Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-12,00:00:00.000,316,11042996,12605,0,1762905599,13018.40437225,25.301371440000366,53348.09833344 2025-11-12,00:00:02.000,316,11042936,12645,0,1762905601,13018.31680021999,25.357764480002515,53348.210127360006 2025-11-12,00:00:03.000,316,11042982,12685,0,1762905602,13018.182074019998,25.371862740001234,53348.2241016 2025-11-12,00:00:04.000,316,11042969,12605,0,1762905603,13018.101238299998,25.428255780003383,53348.25205008001 2025-11-12,00:00:05.000,316,11042955,12645,0,1762905604,13017.966512099993,25.56923837999784,53348.30095992001 2025-11-12,00:00:06.000,316,11042952,12605,0,1762905605,13017.811576970002,25.646778809998068,53348.31493416 2025-11-12,00:00:07.000,316,11042932,12445,0,1762905606,13017.649905530001,25.724319239998295,53348.34986976001 2025-11-12,00:00:08.000,316,11042971,12565,0,1762905607,13017.54886088,25.766614020001725,53348.356856880004 2025-11-12,00:00:09.000,316,11042956,12445,0,1762905608,13017.38718944,25.787761409999803,53348.307947040004 2025-11-12,00:00:10.000,316,11042950,12765,0,1762905609,13017.21878168999,25.84415445000195,53348.33589552 2025-11-12,00:00:11.000,316,11042953,12605,0,1762905610,13017.097528109989,25.830056190003233,53348.28698568 2025-11-12,00:00:12.000,316,11042954,12725,0,1762905611,13016.902175119998,25.787761409999803,53348.30095992001 2025-11-12,00:00:13.000,316,11042991,12605,0,1762905612,13016.733767370002,25.787761409999803,53348.328908400006 2025-11-12,00:00:14.000,316,11042971,12645,0,1762905613,13016.545150689992,25.773663150001084,53348.28698568 2025-11-12,00:00:15.000,316,11042969,12685,0,1762905614,13016.363270319991,25.773663150001084,53348.21711448 2025-11-12,00:00:16.000,316,11042983,12565,0,1762905615,13016.14097208999,25.787761409999803,53348.15423040001 2025-11-12,00:00:17.000,316,11042878,12685,0,1762905616,13015.945619099999,25.773663150001084,53348.14724328 2025-11-12,00:00:18.000,316,11042966,12685,0,1762905617,13015.736793489988,25.794810539999162,53348.17519176 2025-11-12,00:00:19.000,316,11042895,12925,0,1762905618,13015.514495260002,25.773663150001084,53348.16820464 2025-11-12,00:00:20.000,316,11042898,12485,0,1762905619,13015.305669649992,25.759564890002366,53348.08435920001 2025-11-12,00:00:21.000,316,11042923,12685,0,1762905620,13015.12378927999,25.766614020001725,53348.0494236 2025-11-12,00:00:22.000,316,11042987,12725,0,1762905621,13014.84760057,25.780712280000444,53347.993526640006 2025-11-12,00:00:23.000,316,11042952,12805,0,1762905622,13014.658983889989,25.84415445000195,53347.95859104 2025-11-12,00:00:24.000,316,11042970,12725,0,1762905623,13014.389531489993,25.830056190003233,53347.86077136 2025-11-12,00:00:25.000,316,11042976,12805,0,1762905624,13014.133551710001,25.87235096999939,53347.804874400004 2025-11-12,00:00:26.000,316,11042950,12925,0,1762905625,13013.86409930999,25.85120358000131,53347.79788728001 2025-11-12,00:00:27.000,316,11042929,12565,0,1762905626,13013.5879106,25.752515760003007,53347.64417064 2025-11-12,00:00:28.000,316,11042941,12685,0,1762905627,13013.291512959993,25.731368369997654,53347.57429944 2025-11-12,00:00:29.000,316,11042991,12805,0,1762905628,13013.015324250002,25.63972967999871,53347.55333808 2025-11-12,00:00:30.000,316,11042941,12485,0,1762905629,13012.68524505999,25.51284534000297,53347.469492640004 2025-11-12,00:00:31.000,316,11042989,12765,0,1762905630,13012.355165869994,25.421206650004024,53347.35769872 2025-11-12,00:00:32.000,316,11042994,12765,0,1762905631,13012.031822989993,25.329567959997803,53347.34372448001 2025-11-12,00:00:33.000,316,11042969,12605,0,1762905632,13011.735425350002,25.16038883999863,53347.155072240006 2025-11-12,00:00:34.000,316,11042962,12645,0,1762905633,13011.459236639996,25.04055363000225,53347.134110880004 2025-11-12,00:00:35.000,316,11042955,12565,0,1762905634,13011.18978424,24.920718419998593,53346.917510160005 2025-11-12,00:00:36.000,316,11042930,12525,0,1762905635,13010.940540769989,24.82907972999965,53346.87558744 2025-11-12,00:00:37.000,316,11043014,12565,0,1762905636,13010.664352059997,24.673998869999195,53346.77078064001 2025-11-12,00:00:38.000,316,11042914,12605,0,1762905637,13010.421844899996,24.568261920001532,53346.651999600006 2025-11-12,00:00:39.000,316,11042978,12285,0,1762905638,13010.21301929,24.490721490001306,53346.56815416 2025-11-12,00:00:40.000,316,11042969,12445,0,1762905639,13009.92335795999,24.36383714999829,53346.463347360004 2025-11-12,00:00:41.000,316,11042959,12965,0,1762905640,13009.667378179998,24.265149329999986,53346.33059208 2025-11-12,00:00:42.000,316,11042980,12765,0,1762905641,13009.391189469992,24.201707159998477,53346.25373376 2025-11-12,00:00:43.000,316,11042956,12885,0,1762905642,13009.108264449991,24.046626299998024,53346.15591408 2025-11-12,00:00:44.000,316,11042980,12765,0,1762905643,13008.74450370999,23.926791090001643,53345.960274720004 2025-11-12,00:00:45.000,316,11042965,12605,0,1762905644,13008.421160829988,23.81400501000462,53345.87642928 2025-11-12,00:00:46.000,316,11042952,12805,0,1762905645,13008.016982230001,23.658924150004168,53345.757648239996 2025-11-12,00:00:47.000,316,11042970,12645,0,1762905646,13007.639748869995,23.496794160004356,53345.645854320006 2025-11-12,00:00:48.000,316,11042960,12645,0,1762905647,13007.242306579989,23.341713300003903,53345.527073280005 2025-11-12,00:00:49.000,316,11042996,12765,0,1762905648,13006.858336910002,23.15138678999938,53345.394318 2025-11-12,00:00:50.000,316,11043000,12645,0,1762905649,13006.46763092999,22.96106028000213,53345.27553696 2025-11-12,00:00:51.000,316,11042982,12765,0,1762905650,13006.117342809994,22.74253725000017,53345.121820320004 2025-11-12,00:00:52.000,316,11042996,12685,0,1762905651,13005.760318380002,22.55221074000292,53345.00303928 2025-11-12,00:00:53.000,316,11042968,12725,0,1762905652,13005.4369755,22.38303162000375,53344.79342568 2025-11-12,00:00:54.000,316,11043021,12645,0,1762905653,13005.120368929995,22.171557720001147,53344.59778632 2025-11-12,00:00:55.000,316,11042983,12965,0,1762905654,13004.925015939989,22.030575119999412,53344.45804392 2025-11-12,00:00:56.000,316,11042963,12645,0,1762905655,13004.689245089998,21.86139600000024,53344.36721136 2025-11-12,00:00:57.000,316,11043024,12445,0,1762905656,13004.493892099992,21.69926601000043,53344.248430319996 2025-11-12,00:00:58.000,316,11042968,12805,0,1762905657,13004.345693279996,21.50189037000382,53344.03881672001 2025-11-12,00:00:59.000,316,11042980,12485,0,1762905658,13004.204230769996,21.396153419998882,53343.98291976 2025-11-12,00:01:00.000,316,11042997,12645,0,1762905659,13004.10992242999,21.297465600000578,53343.86413872 2025-11-12,00:01:01.000,316,11043004,12645,0,1762905660,13004.03582302,21.184679520003556,53343.731383440005 2025-11-12,00:01:02.000,316,11042956,12645,0,1762905661,13003.94825098999,21.05074605000118,53343.66849936 2025-11-12,00:01:03.000,316,11042934,12565,0,1762905662,13003.880887889994,20.987303879999672,53343.48683424001 2025-11-12,00:01:04.000,316,11043003,12965,0,1762905663,13003.84720633999,20.888616060001368,53343.38901456001 2025-11-12,00:01:05.000,316,11043005,12685,0,1762905664,13003.85394265,20.87451780000265,53343.38202744 2025-11-12,00:01:06.000,316,11042955,12685,0,1762905665,13003.82699740999,20.86041954000393,53343.23529792 2025-11-12,00:01:07.000,316,11042998,12685,0,1762905666,13003.83373372,20.81107563000114,53343.16542672 2025-11-12,00:01:08.000,316,11042986,12605,0,1762905667,13003.87415158,20.81107563000114,53343.15145248001 2025-11-12,00:01:09.000,316,11042975,12445,0,1762905668,13003.90783312999,20.846321279997937,53343.109529760004 2025-11-12,00:01:10.000,316,11042961,12645,0,1762905669,13003.99540516,20.916812579998805,53343.060619920005 2025-11-12,00:01:11.000,316,11042955,12845,0,1762905670,13004.022350399995,21.078942569998617,53342.96978736 2025-11-12,00:01:12.000,316,11043011,12725,0,1762905671,13004.00887777999,21.23402342999907,53342.941838880004 2025-11-12,00:01:13.000,316,11042955,12885,0,1762905672,13004.04929563999,21.438448200002313,53342.92786464 2025-11-12,00:01:14.000,316,11042918,12645,0,1762905673,13004.082977189995,21.565332539998053,53342.948826 2025-11-12,00:01:15.000,316,11042973,12525,0,1762905674,13004.13013135999,21.69926601000043,53342.81607072001 2025-11-12,00:01:16.000,316,11042997,12885,0,1762905675,13004.17728553,21.8684451299996,53342.78812224001 2025-11-12,00:01:17.000,316,11042926,12445,0,1762905676,13004.19749446,21.988280340003257,53342.8090836 2025-11-12,00:01:18.000,316,11042952,12805,0,1762905677,13004.231176009991,22.129262939997716,53342.78113512 2025-11-12,00:01:19.000,316,11042942,12725,0,1762905678,13004.251384939991,22.199754239998583,53342.75318664 2025-11-12,00:01:20.000,316,11042993,12685,0,1762905679,13004.312011729991,22.347785969999677,53342.76716088001 2025-11-12,00:01:21.000,316,11042981,12765,0,1762905680,13004.352429589992,22.50991595999949,53342.74619952001 2025-11-12,00:01:22.000,316,11042970,12605,0,1762905681,13004.446737929997,22.608603779997793,53342.73222528 2025-11-12,00:01:23.000,316,11042922,12885,0,1762905682,13004.446737929997,22.805979420001677,53342.78812224001 2025-11-12,00:01:24.000,316,11042990,12805,0,1762905683,13004.480419480002,22.94696202000341,53342.75318664 2025-11-12,00:01:25.000,316,11042998,12805,0,1762905684,13004.493892099992,23.109092010003224,53342.75318664 2025-11-12,00:01:26.000,316,11042984,12605,0,1762905685,13004.534309959992,23.31351677999919,53342.75318664 2025-11-12,00:01:27.000,316,11042980,12685,0,1762905686,13004.574727819992,23.461548510000284,53342.73222528 2025-11-12,00:01:28.000,316,11043007,12965,0,1762905687,13004.642090920002,23.574334590004582,53342.76017376 2025-11-12,00:01:29.000,316,11042989,12605,0,1762905688,13004.695981399993,23.687120670001605,53342.80209648 2025-11-12,00:01:30.000,316,11042953,12765,0,1762905689,13004.736399259993,23.81400501000462,53342.774148000004 2025-11-12,00:01:31.000,316,11042989,12725,0,1762905690,13004.716190329993,23.891545440004847,53342.83703208001 2025-11-12,00:01:32.000,316,11043017,12605,0,1762905691,13004.790289739998,23.95498760999908,53342.81607072001 2025-11-12,00:01:33.000,316,11042946,12965,0,1762905692,13004.898070699994,24.06072456000402,53342.82305784 2025-11-12,00:01:34.000,316,11042987,12565,0,1762905693,13004.931752249999,24.145314120003604,53342.81607072001 2025-11-12,00:01:35.000,316,11042993,12565,0,1762905694,13004.98564272999,24.286296719998063,53342.85799344 2025-11-12,00:01:36.000,316,11043004,12645,0,1762905695,13005.15405048,24.41318106000108,53342.85100632 2025-11-12,00:01:37.000,316,11042942,12685,0,1762905696,13005.20794095999,24.554163660002814,53342.892929040005 2025-11-12,00:01:38.000,316,11042969,12805,0,1762905697,13005.30898560999,24.69514626000455,53342.892929040005 2025-11-12,00:01:39.000,316,11042997,12565,0,1762905698,13005.41003025999,24.800883210002212,53342.941838880004 2025-11-12,00:01:40.000,316,11042996,12645,0,1762905699,13005.497602290001,24.920718419998593,53342.95581312001 2025-11-12,00:01:41.000,316,11042917,12685,0,1762905700,13005.645801109997,25.061701020000328,53342.92786464 2025-11-12,00:01:42.000,316,11042963,12485,0,1762905701,13005.773790999992,25.146290579999913,53342.941838880004 2025-11-12,00:01:43.000,316,11042977,12445,0,1762905702,13005.901780890003,25.308420569999726,53343.0186972 2025-11-12,00:01:44.000,316,11042977,12685,0,1762905703,13006.083661259989,25.470550559999538,53343.060619920005 2025-11-12,00:01:45.000,316,11043025,12485,0,1762905704,13006.198178529994,25.62563141999999,53343.12350400001 2025-11-12,00:01:46.000,316,11043021,12645,0,1762905705,13006.279014249994,25.837105320002593,53343.109529760004 2025-11-12,00:01:47.000,316,11042927,12725,0,1762905706,13006.36658627999,25.949891399999615,53343.18638808 2025-11-12,00:01:48.000,316,11042959,12525,0,1762905707,13006.46763092999,26.08382487000199,53343.16542672 2025-11-12,00:01:49.000,316,11043008,12605,0,1762905708,13006.521521409995,26.196610949999013,53343.20036232001 2025-11-12,00:01:50.000,316,11043001,12645,0,1762905709,13006.622566059996,26.37283920000482,53343.29119488001 2025-11-12,00:01:51.000,316,11042954,12765,0,1762905710,13006.642774989996,26.464477890003764,53343.31215624 2025-11-12,00:01:52.000,316,11042985,12845,0,1762905711,13006.743819639996,26.527920059997996,53343.31914336001 2025-11-12,00:01:53.000,316,11043069,12565,0,1762905712,13006.764028569996,26.654804400001012,53343.36805320001 2025-11-12,00:01:54.000,316,11042990,12885,0,1762905713,13006.770764879991,26.753492219999316,53343.36805320001 2025-11-12,00:01:55.000,316,11042958,12645,0,1762905714,13006.824655359997,26.816934390000824,53343.396001680005 2025-11-12,00:01:56.000,316,11042976,12725,0,1762905715,13006.952645249992,26.866278300003614,53343.41696304001 2025-11-12,00:01:57.000,316,11042980,12605,0,1762905716,13007.067162519998,26.9508678600032,53343.45888576001 2025-11-12,00:01:58.000,316,11042940,12645,0,1762905717,13007.114316689993,26.93676960000448,53343.49382136 2025-11-12,00:01:59.000,316,11043019,12365,0,1762905718,13007.249042889998,26.964966120001918,53343.57067968 2025-11-12,00:02:00.000,316,11042976,12765,0,1762905719,13007.397241709994,26.972015250001277,53343.59862816 2025-11-12,00:02:01.000,316,11042971,12725,0,1762905720,13007.54544052999,26.972015250001277,53343.57067968 2025-11-12,00:02:02.000,316,11042994,12645,0,1762905721,13007.680166729995,26.922671339998487,53343.59164104 2025-11-12,00:02:03.000,316,11042936,12565,0,1762905722,13007.882256029996,26.90152395000041,53343.66151224 2025-11-12,00:02:04.000,316,11042972,12685,0,1762905723,13008.064136399997,26.866278300003614,53343.75234480001 2025-11-12,00:02:05.000,316,11042993,12605,0,1762905724,13008.239280460002,26.795787000002747,53343.70343496001 2025-11-12,00:02:06.000,316,11042960,12645,0,1762905725,13008.407688209998,26.690050049997808,53343.7872804 2025-11-12,00:02:07.000,316,11042986,12885,0,1762905726,13008.609777509999,26.647755270001653,53343.79426752001 2025-11-12,00:02:08.000,316,11043010,12885,0,1762905727,13008.79165788,26.647755270001653,53343.87112584001 2025-11-12,00:02:09.000,316,11042963,12885,0,1762905728,13009.040901349996,26.591362229999504,53343.90606144 2025-11-12,00:02:10.000,316,11042972,12645,0,1762905729,13009.189100169991,26.570214840001427,53343.947984160004 2025-11-12,00:02:11.000,316,11043022,12605,0,1762905730,13009.364244229997,26.619558750004217,53343.98990688001 2025-11-12,00:02:12.000,316,11042968,12605,0,1762905731,13009.593278769993,26.647755270001653,53344.04580384 2025-11-12,00:02:13.000,316,11042933,12525,0,1762905732,13009.795368069994,26.690050049997808,53344.115675040004 2025-11-12,00:02:14.000,316,11042930,12965,0,1762905733,13010.06482046999,26.760541349998675,53344.136636400006 2025-11-12,00:02:15.000,316,11043002,12645,0,1762905734,13010.24670083999,26.809885260001465,53344.22746896001 2025-11-12,00:02:16.000,316,11042957,12685,0,1762905735,13010.489207999992,26.90152395000041,53344.32528864001 2025-11-12,00:02:17.000,316,11042972,12605,0,1762905736,13010.650879439992,26.94381873000384,53344.32528864001 2025-11-12,00:02:18.000,316,11042961,12725,0,1762905737,13010.846232429998,27.021359160004067,53344.45804392 2025-11-12,00:02:19.000,316,11043015,12805,0,1762905738,13011.021376489989,27.13414524000109,53344.472018160006 2025-11-12,00:02:20.000,316,11043028,12845,0,1762905739,13011.18978424,27.211685670001316,53344.53490224 2025-11-12,00:02:21.000,316,11042965,12525,0,1762905740,13011.34471936999,27.239882189998752,53344.618747680004 2025-11-12,00:02:22.000,316,11043007,12645,0,1762905741,13011.45250033,27.31037348999962,53344.66765752 2025-11-12,00:02:23.000,316,11042916,12605,0,1762905742,13011.607435459991,27.387913919999846,53344.67464464 2025-11-12,00:02:24.000,316,11042967,12645,0,1762905743,13011.721952729997,27.430208700003277,53344.737528720005 2025-11-12,00:02:25.000,316,11042983,12685,0,1762905744,13011.809524759992,27.507749130003504,53344.82137416 2025-11-12,00:02:26.000,316,11042981,12605,0,1762905745,13011.917305720002,27.53594565000094,53344.856309760005 2025-11-12,00:02:27.000,316,11042959,12645,0,1762905746,13011.998141440003,27.52889652000158,53344.89823248001 2025-11-12,00:02:28.000,316,11042956,12605,0,1762905747,13012.078977159988,27.52889652000158,53344.9401552 2025-11-12,00:02:29.000,316,11043010,12885,0,1762905748,13012.213703359994,27.507749130003504,53344.99605216001 2025-11-12,00:02:30.000,316,11043033,12645,0,1762905749,13012.375374799994,27.437257830002636,53345.05194912 2025-11-12,00:02:31.000,316,11042975,12725,0,1762905750,13012.44273789999,27.41611044000456,53345.072910480005 2025-11-12,00:02:32.000,316,11042949,12565,0,1762905751,13012.58420040999,27.338570010004332,53345.17073016 2025-11-12,00:02:33.000,316,11042966,12845,0,1762905752,13012.739135539996,27.289226100001542,53345.18470440001 2025-11-12,00:02:34.000,316,11043022,12805,0,1762905753,13012.840180189996,27.225783930000034,53345.21964 2025-11-12,00:02:35.000,316,11042996,12765,0,1762905754,13012.941224839997,27.225783930000034,53345.29649832 2025-11-12,00:02:36.000,316,11042963,12645,0,1762905755,13013.049005799992,27.169390889997885,53345.3244468 2025-11-12,00:02:37.000,316,11043009,12605,0,1762905756,13013.197204620003,27.14119437000045,53345.36636952 2025-11-12,00:02:38.000,316,11042983,12845,0,1762905757,13013.304985579998,27.112997850003012,53345.478163440006 2025-11-12,00:02:39.000,316,11043008,12765,0,1762905758,13013.45992070999,27.049555680001504,53345.49912480001 2025-11-12,00:02:40.000,316,11043001,12645,0,1762905759,13013.534020119994,27.000211769998714,53345.61091872 2025-11-12,00:02:41.000,316,11043010,12445,0,1762905760,13013.60811953,26.93676960000448,53345.63886720001 2025-11-12,00:02:42.000,316,11042969,12845,0,1762905761,13013.736109419995,26.922671339998487,53345.72271264 2025-11-12,00:02:43.000,316,11043004,12525,0,1762905762,13013.816945139995,26.873327430002973,53345.813545200006 2025-11-12,00:02:44.000,316,11042950,12725,0,1762905763,13013.897780859996,26.795787000002747,53345.87642928 2025-11-12,00:02:45.000,316,11042990,12565,0,1762905764,13013.998825509996,26.697099180004443,53345.89040352 2025-11-12,00:02:46.000,316,11043016,12685,0,1762905765,13014.032507060001,26.626607880003576,53345.981236080006 2025-11-12,00:02:47.000,316,11043003,12685,0,1762905766,13014.059452299996,26.478576150002482,53345.99521032 2025-11-12,00:02:48.000,316,11042935,12725,0,1762905767,13014.079661229996,26.288249639997957,53346.08604288 2025-11-12,00:02:49.000,316,11043011,12565,0,1762905768,13014.079661229996,26.13316878000478,53346.08604288 2025-11-12,00:02:50.000,316,11042971,12565,0,1762905769,13014.059452299996,25.992186180003046,53346.16988832001 2025-11-12,00:02:51.000,316,11043029,12885,0,1762905770,13014.126815399992,25.80890879999788,53346.23975952001 2025-11-12,00:02:52.000,316,11042982,12685,0,1762905771,13014.153760640002,25.548090989999764,53346.21181104 2025-11-12,00:02:53.000,316,11042966,12565,0,1762905772,13014.194178500002,25.329567959997803,53346.2327724 2025-11-12,00:02:54.000,316,11043009,12685,0,1762905773,13014.281750529997,25.153339709999273,53346.33059208 2025-11-12,00:02:55.000,316,11042974,12845,0,1762905774,13014.382795179998,24.87137451000308,53346.414437520005 2025-11-12,00:02:56.000,316,11043001,12645,0,1762905775,13014.517521379988,24.6387532200024,53346.42841176 2025-11-12,00:02:57.000,316,11043001,12605,0,1762905776,13014.67919281999,24.427279319999798,53346.44937312 2025-11-12,00:02:58.000,316,11042951,12885,0,1762905777,13014.82065532999,24.17351064000104,53346.49828296 2025-11-12,00:02:59.000,316,11042987,12765,0,1762905778,13015.00927201,23.983184130003792,53346.56116704 2025-11-12,00:03:00.000,316,11042977,12725,0,1762905779,13015.184416069991,23.76466110000183,53346.533218560005 2025-11-12,00:03:01.000,316,11042924,12685,0,1762905780,13015.359560129997,23.658924150004168,53346.73584504 2025-11-12,00:03:02.000,316,11042971,12605,0,1762905781,13015.514495260002,23.48269589999836,53346.700909440005 2025-11-12,00:03:03.000,316,11042968,12565,0,1762905782,13015.649221459993,23.36286069000198,53346.77776776 2025-11-12,00:03:04.000,316,11042997,12605,0,1762905783,13015.810892899994,23.264172870003677,53346.88956168001 2025-11-12,00:03:05.000,316,11042951,12565,0,1762905784,13015.905201239999,23.1302394000013,53346.95943288001 2025-11-12,00:03:06.000,316,11042992,12525,0,1762905785,13015.972564339994,23.010404189997644,53347.015329840004 2025-11-12,00:03:07.000,316,11042982,12405,0,1762905786,13016.10055422999,22.94696202000341,53347.11314952 2025-11-12,00:03:08.000,316,11042980,12645,0,1762905787,13016.16118101999,22.925814629998058,53347.155072240006 2025-11-12,00:03:09.000,316,11042977,12645,0,1762905788,13016.215071499995,22.855323330004467,53347.19699496001 2025-11-12,00:03:10.000,316,11042994,12925,0,1762905789,13016.30264352999,22.798930290002318,53347.31577600001 2025-11-12,00:03:11.000,316,11043035,12445,0,1762905790,13016.28917091,22.72843899000145,53347.37866008 2025-11-12,00:03:12.000,316,11042956,12605,0,1762905791,13016.32285245999,22.707291600003373,53347.40660856 2025-11-12,00:03:13.000,316,11042983,12645,0,1762905792,13016.417160799996,22.580407260000356,53347.47647976 2025-11-12,00:03:14.000,316,11043021,12845,0,1762905793,13016.518205449996,22.531063350004843,53347.56731232 2025-11-12,00:03:15.000,316,11043017,12685,0,1762905794,13016.565359619992,22.524014219998207,53347.69308048 2025-11-12,00:03:16.000,316,11043002,12685,0,1762905795,13016.652931650002,22.453522920004616,53347.74897744001 2025-11-12,00:03:17.000,316,11042997,12845,0,1762905796,13016.828075709993,22.404179010001826,53347.825835760006 2025-11-12,00:03:18.000,316,11042954,12765,0,1762905797,13016.956065599989,22.404179010001826,53347.88871984 2025-11-12,00:03:19.000,316,11043004,12445,0,1762905798,13017.063846559999,22.390080750003108,53347.93762968 2025-11-12,00:03:20.000,316,11042938,12645,0,1762905799,13017.19857275999,22.390080750003108,53348.12628192 2025-11-12,00:03:21.000,316,11043002,12725,0,1762905800,13017.30635372,22.432375529999263,53348.21711448 2025-11-12,00:03:22.000,316,11042997,12565,0,1762905801,13017.38718944,22.467621180003334,53348.27999856001 2025-11-12,00:03:23.000,316,11042936,12805,0,1762905802,13017.48823409,22.531063350004843,53348.32192128001 2025-11-12,00:03:24.000,316,11043026,12885,0,1762905803,13017.48823409,22.629751170003146,53348.475637920004 2025-11-12,00:03:25.000,316,11042976,12445,0,1762905804,13017.474761469995,22.798930290002318,53348.51057352 2025-11-12,00:03:26.000,316,11042997,12765,0,1762905805,13017.434343609995,22.883519850001903,53348.62935456 2025-11-12,00:03:27.000,316,11043014,12565,0,1762905806,13017.393925749995,22.883519850001903,53348.67127728 2025-11-12,00:03:28.000,316,11043020,12805,0,1762905807,13017.34003526999,22.95401115000277,53348.74114848 2025-11-12,00:03:29.000,316,11043006,12605,0,1762905808,13017.17836382999,23.045649840001715,53348.811019680004 2025-11-12,00:03:30.000,316,11043011,12525,0,1762905809,13017.111000729994,23.010404189997644,53348.811019680004 2025-11-12,00:03:31.000,316,11042986,12605,0,1762905810,13017.003219769998,23.038600710002356,53348.86691664 2025-11-12,00:03:32.000,316,11043003,12485,0,1762905811,13016.888702499993,23.14433766000002,53348.94377496 2025-11-12,00:03:33.000,316,11043008,12445,0,1762905812,13016.801130469998,23.18663244000345,53348.98569768 2025-11-12,00:03:34.000,316,11042994,12605,0,1762905813,13016.693349510002,23.257123740004317,53349.02063328001 2025-11-12,00:03:35.000,316,11043042,12765,0,1762905814,13016.612513790002,23.285320260001754,53349.00665904 2025-11-12,00:03:36.000,316,11042986,12565,0,1762905815,13016.551887000001,23.271222000003036,53349.04159464001 2025-11-12,00:03:37.000,316,11043011,12685,0,1762905816,13016.484523899991,23.214828960000887,53349.05556888 2025-11-12,00:03:38.000,316,11043027,12765,0,1762905817,13016.437369729996,23.20073070000217,53349.08351736 2025-11-12,00:03:39.000,316,11043011,12805,0,1762905818,13016.316116149996,23.17958331000409,53349.16037568001 2025-11-12,00:03:40.000,316,11042988,12365,0,1762905819,13016.24201673999,23.15138678999938,53349.1324272 2025-11-12,00:03:41.000,316,11043014,12605,0,1762905820,13016.134235779995,23.207779830001527,53349.16037568001 2025-11-12,00:03:42.000,316,11043024,12845,0,1762905821,13016.03992743999,23.214828960000887,53349.22325976 2025-11-12,00:03:43.000,316,11043003,12725,0,1762905822,13015.99950957999,23.17253418000473,53349.18832416001 2025-11-12,00:03:44.000,316,11043002,12525,0,1762905823,13015.844574449999,23.165485049998097,53349.20928552001 2025-11-12,00:03:45.000,316,11042998,12845,0,1762905824,13015.689639319993,23.235976349998964,53349.20928552001 2025-11-12,00:03:46.000,316,11042956,12685,0,1762905825,13015.561649429997,23.250074609997682,53349.22325976 2025-11-12,00:03:47.000,316,11043048,12805,0,1762905826,13015.460604779997,23.271222000003036,53349.18133704 2025-11-12,00:03:48.000,316,11043043,12645,0,1762905827,13015.339351199997,23.250074609997682,53349.16037568001 2025-11-12,00:03:49.000,316,11043019,12725,0,1762905828,13015.251779170001,23.264172870003677,53349.15338856 2025-11-12,00:03:50.000,316,11043018,12645,0,1762905829,13015.143998209991,23.292369390001113,53349.24422112 2025-11-12,00:03:51.000,316,11043009,12645,0,1762905830,13015.04295355999,23.235976349998964,53349.146401440004 2025-11-12,00:03:52.000,316,11042956,12365,0,1762905831,13014.98906308,23.235976349998964,53349.167362800006 2025-11-12,00:03:53.000,316,11043022,12645,0,1762905832,13014.82065532999,23.250074609997682,53349.1324272 2025-11-12,00:03:54.000,316,11043066,12765,0,1762905833,13014.726346989999,23.221878090000246,53349.13941432001 2025-11-12,00:03:55.000,316,11043038,12605,0,1762905834,13014.652247579994,23.158435919998738,53349.12544008 2025-11-12,00:03:56.000,316,11042993,12685,0,1762905835,13014.544466619998,23.123190270001942,53349.07653024 2025-11-12,00:03:57.000,316,11043022,12485,0,1762905836,13014.483839829998,23.059748100000434,53349.062556 2025-11-12,00:03:58.000,316,11043009,12485,0,1762905837,13014.504048759998,22.982207670000207,53349.062556 2025-11-12,00:03:59.000,316,11042951,12605,0,1762905838,13014.510785069993,22.939912890004052,53349.05556888 2025-11-12,00:04:00.000,316,11043042,12765,0,1762905839,13014.450158279993,22.890568980001262,53349.062556 2025-11-12,00:04:01.000,316,11042946,12565,0,1762905840,13014.450158279993,22.890568980001262,53349.02063328001 2025-11-12,00:04:02.000,316,11042984,12485,0,1762905841,13014.423213039998,22.841225069998472,53348.98569768 2025-11-12,00:04:03.000,316,11042956,12685,0,1762905842,13014.497312449988,22.834175939999113,53348.97172344001 2025-11-12,00:04:04.000,316,11043042,12605,0,1762905843,13014.456894589988,22.834175939999113,53348.96473632 2025-11-12,00:04:05.000,316,11042979,12325,0,1762905844,13014.429949349993,22.841225069998472,53348.929800720005 2025-11-12,00:04:06.000,316,11042999,12605,0,1762905845,13014.409740419993,22.820077680000395,53348.93678784 2025-11-12,00:04:07.000,316,11043011,12485,0,1762905846,13014.429949349993,22.89761811000062,53348.90883936 2025-11-12,00:04:08.000,316,11042988,12725,0,1762905847,13014.477103519988,22.95401115000277,53348.887878 2025-11-12,00:04:09.000,316,11043007,12645,0,1762905848,13014.497312449988,23.031551580002997,53348.95076208001 2025-11-12,00:04:10.000,316,11043033,12765,0,1762905849,13014.504048759998,23.08794461999787,53348.94377496 2025-11-12,00:04:11.000,316,11043005,12885,0,1762905850,13014.483839829998,23.158435919998738,53348.85294240001 2025-11-12,00:04:12.000,316,11042952,12565,0,1762905851,13014.571411859994,23.165485049998097,53348.880890880006 2025-11-12,00:04:13.000,316,11043043,12565,0,1762905852,13014.632038649994,23.221878090000246,53348.859929520004 2025-11-12,00:04:14.000,316,11043007,12565,0,1762905853,13014.753292229994,23.17958331000409,53348.84595528 2025-11-12,00:04:15.000,316,11042995,12445,0,1762905854,13014.894754739995,23.13728853000066,53348.83896816 2025-11-12,00:04:16.000,316,11042960,12565,0,1762905855,13015.00927201,23.08089548999851,53348.831981040006 2025-11-12,00:04:17.000,316,11042983,12685,0,1762905856,13015.143998209991,23.010404189997644,53348.83896816 2025-11-12,00:04:18.000,316,11042992,12645,0,1762905857,13015.184416069991,22.982207670000207,53348.87390376001 2025-11-12,00:04:19.000,316,11043005,12765,0,1762905858,13015.271988100001,22.9187654999987,53348.831981040006 2025-11-12,00:04:20.000,316,11043014,12565,0,1762905859,13015.332614890001,22.855323330004467,53348.90185224001 2025-11-12,00:04:21.000,316,11042978,12885,0,1762905860,13015.366296439992,22.84827419999783,53348.887878 2025-11-12,00:04:22.000,316,11042979,12685,0,1762905861,13015.399977989997,22.820077680000395,53348.89486512 2025-11-12,00:04:23.000,316,11043020,12565,0,1762905862,13015.386505369992,22.820077680000395,53348.93678784 2025-11-12,00:04:24.000,316,11042983,12725,0,1762905863,13015.420186919997,22.84827419999783,53348.929800720005 2025-11-12,00:04:25.000,316,11043014,12605,0,1762905864,13015.467341089992,22.890568980001262,53348.90185224001 2025-11-12,00:04:26.000,316,11042976,12765,0,1762905865,13015.501022639997,22.90466723999998,53348.999671920006 2025-11-12,00:04:27.000,316,11042963,12845,0,1762905866,13015.501022639997,22.95401115000277,53348.999671920006 2025-11-12,00:04:28.000,316,11043003,12685,0,1762905867,13015.527967879993,23.08089548999851,53348.9577492 2025-11-12,00:04:29.000,316,11043012,12365,0,1762905868,13015.501022639997,23.15138678999938,53349.03460752 2025-11-12,00:04:30.000,316,11042993,12765,0,1762905869,13015.480813709997,23.165485049998097,53349.00665904 2025-11-12,00:04:31.000,316,11043003,12605,0,1762905870,13015.534704190002,23.221878090000246,53348.978710560004 2025-11-12,00:04:32.000,316,11042981,12645,0,1762905871,13015.548176809993,23.20073070000217,53348.96473632 2025-11-12,00:04:33.000,316,11042943,12605,0,1762905872,13015.527967879993,23.20073070000217,53349.00665904 2025-11-12,00:04:34.000,316,11042992,12445,0,1762905873,13015.568385739993,23.221878090000246,53348.99268480001 2025-11-12,00:04:35.000,316,11043017,12965,0,1762905874,13015.642485149998,23.19368157000281,53349.048581760006 2025-11-12,00:04:36.000,316,11042991,12645,0,1762905875,13015.676166699988,23.18663244000345,53349.04159464001 2025-11-12,00:04:37.000,316,11043008,12725,0,1762905876,13015.716584559988,23.109092010003224,53349.05556888 2025-11-12,00:04:38.000,316,11043022,12565,0,1762905877,13015.804156589998,23.109092010003224,53349.097491600005 2025-11-12,00:04:39.000,316,11042972,12445,0,1762905878,13015.817629209989,23.08089548999851,53349.062556 2025-11-12,00:04:40.000,316,11042967,12685,0,1762905879,13015.831101829994,23.038600710002356,53349.048581760006 2025-11-12,00:04:41.000,316,11043019,12685,0,1762905880,13015.871519689994,23.01745332000428,53349.04159464001 2025-11-12,00:04:42.000,316,11042957,12645,0,1762905881,13015.858047069989,22.94696202000341,53349.027620400004 2025-11-12,00:04:43.000,316,11043005,12725,0,1762905882,13015.844574449999,22.91171636999934,53349.09050448001 2025-11-12,00:04:44.000,316,11042997,12565,0,1762905883,13015.851310759994,22.883519850001903,53349.08351736 2025-11-12,00:04:45.000,316,11042980,12725,0,1762905884,13015.817629209989,22.883519850001903,53349.12544008 2025-11-12,00:04:46.000,316,11042999,12765,0,1762905885,13015.730057179993,22.855323330004467,53349.08351736 2025-11-12,00:04:47.000,316,11042991,12685,0,1762905886,13015.723320869998,22.834175939999113,53349.1324272 2025-11-12,00:04:48.000,316,11043012,12765,0,1762905887,13015.669430389993,22.841225069998472,53349.11146584 2025-11-12,00:04:49.000,316,11042998,12725,0,1762905888,13015.676166699988,22.841225069998472,53349.08351736 2025-11-12,00:04:50.000,316,11043049,12645,0,1762905889,13015.682903009998,22.91171636999934,53349.11146584 2025-11-12,00:04:51.000,316,11042991,12725,0,1762905890,13015.629012529993,22.982207670000207,53349.167362800006 2025-11-12,00:04:52.000,316,11042942,12925,0,1762905891,13015.669430389993,23.010404189997644,53349.16037568001 2025-11-12,00:04:53.000,316,11043008,12765,0,1762905892,13015.716584559988,23.045649840001715,53349.17434992 2025-11-12,00:04:54.000,316,11043024,12725,0,1762905893,13015.716584559988,23.038600710002356,53349.15338856 2025-11-12,00:04:55.000,316,11042998,12565,0,1762905894,13015.716584559988,22.975158540000848,53349.13941432001 2025-11-12,00:04:56.000,316,11042972,12565,0,1762905895,13015.783947659998,22.939912890004052,53349.167362800006 2025-11-12,00:04:57.000,316,11042992,12525,0,1762905896,13015.797420279989,22.883519850001903,53349.167362800006 2025-11-12,00:04:58.000,316,11043028,12365,0,1762905897,13015.763738729998,22.820077680000395,53349.17434992 2025-11-12,00:04:59.000,316,11043048,12605,0,1762905898,13015.783947659998,22.73548812000081,53349.16037568001 2025-11-12,00:05:00.000,316,11042961,12605,0,1762905899,13015.824365519999,22.714340730002732,53349.13941432001 2025-11-12,00:05:01.000,316,11042983,12605,0,1762905900,13015.831101829994,22.629751170003146,53349.2022984 2025-11-12,00:05:02.000,316,11043001,12685,0,1762905901,13015.884992309999,22.55925987000228,53349.23024688 2025-11-12,00:05:03.000,316,11042983,12565,0,1762905902,13015.905201239999,22.50286683000013,53349.18832416001 2025-11-12,00:05:04.000,316,11043007,12605,0,1762905903,13015.864783379999,22.49581770000077,53349.23723400001 2025-11-12,00:05:05.000,316,11042986,12725,0,1762905904,13015.851310759994,22.49581770000077,53349.2721696 2025-11-12,00:05:06.000,316,11042958,12685,0,1762905905,13015.864783379999,22.460572050003975,53349.30011808 2025-11-12,00:05:07.000,316,11042950,12925,0,1762905906,13015.884992309999,22.50991595999949,53349.28614384001 2025-11-12,00:05:08.000,316,11042970,12805,0,1762905907,13015.844574449999,22.601554649998434,53349.30710520001 2025-11-12,00:05:09.000,316,11042948,12765,0,1762905908,13015.858047069989,22.6720459499993,53349.335053680006 2025-11-12,00:05:10.000,316,11042942,12885,0,1762905909,13015.89846492999,22.763684639998246,53349.363002160004 2025-11-12,00:05:11.000,316,11043000,12685,0,1762905910,13015.864783379999,22.91171636999934,53349.363002160004 2025-11-12,00:05:12.000,316,11042984,12605,0,1762905911,13015.884992309999,23.052698970001074,53349.37697640001 2025-11-12,00:05:13.000,316,11043006,12685,0,1762905912,13015.945619099999,23.165485049998097,53349.39095064 2025-11-12,00:05:14.000,316,11043004,12525,0,1762905913,13015.97930064999,23.32761503999791,53349.432873360005 2025-11-12,00:05:15.000,316,11042969,12605,0,1762905914,13016.03992743999,23.510892420003074,53349.43986048 2025-11-12,00:05:16.000,316,11042941,12685,0,1762905915,13016.114026849995,23.694169800000964,53349.46780896 2025-11-12,00:05:17.000,316,11042944,12605,0,1762905916,13016.18812626,23.898594570004207,53349.48877032 2025-11-12,00:05:18.000,316,11042955,12685,0,1762905917,13016.26896198,24.095970210000814,53349.53768016 2025-11-12,00:05:19.000,316,11042915,12565,0,1762905918,13016.26896198,24.314493240002776,53349.61453848 2025-11-12,00:05:20.000,316,11042997,12645,0,1762905919,13016.30264352999,24.46957410000323,53349.62851272 2025-11-12,00:05:21.000,316,11042978,12485,0,1762905920,13016.32958877,24.603507569998328,53349.649474080004 2025-11-12,00:05:22.000,316,11042892,12645,0,1762905921,13016.30937984,24.723342780001985,53349.71235816001 2025-11-12,00:05:23.000,316,11043018,12525,0,1762905922,13016.22180780999,24.892521900001157,53349.7263324 2025-11-12,00:05:24.000,316,11043009,12525,0,1762905923,13016.18812626,24.99825884999882,53349.76126800001 2025-11-12,00:05:25.000,316,11042960,12645,0,1762905924,13016.174653639995,25.10399580000376,53349.80319072 2025-11-12,00:05:26.000,316,11042995,12445,0,1762905925,13016.12749947,25.25907666000421,53349.85908768001 2025-11-12,00:05:27.000,316,11042984,12485,0,1762905926,13016.073608989995,25.435304910002742,53349.838126320006 2025-11-12,00:05:28.000,316,11042967,12645,0,1762905927,13016.03992743999,25.63268054999935,53349.84511344 2025-11-12,00:05:29.000,316,11042977,12645,0,1762905928,13015.98603696,25.85825271000067,53349.866074800004 2025-11-12,00:05:30.000,316,11042976,12565,0,1762905929,13015.89846492999,26.006284440001764,53349.83113920001 2025-11-12,00:05:31.000,316,11042958,12645,0,1762905930,13015.858047069989,26.104972260000068,53349.85210056 2025-11-12,00:05:32.000,316,11042973,12605,0,1762905931,13015.770475039993,26.231856600003084,53349.85210056 2025-11-12,00:05:33.000,316,11042970,12405,0,1762905932,13015.757002419989,26.281200509998598,53349.92197176 2025-11-12,00:05:34.000,316,11042916,12565,0,1762905933,13015.750266109993,26.386937460003537,53349.92197176 2025-11-12,00:05:35.000,316,11042938,12725,0,1762905934,13015.696375629988,26.464477890003764,53349.9708816 2025-11-12,00:05:36.000,316,11042976,12605,0,1762905935,13015.635748840003,26.577263970000786,53349.97786872001 2025-11-12,00:05:37.000,316,11042940,12605,0,1762905936,13015.595330980002,26.68300091999845,53349.99184296 2025-11-12,00:05:38.000,316,11042959,12685,0,1762905937,13015.487550019992,26.795787000002747,53350.01979144 2025-11-12,00:05:39.000,316,11042922,12805,0,1762905938,13015.413450610002,26.8380817799989,53349.99184296 2025-11-12,00:05:40.000,316,11042979,12645,0,1762905939,13015.298933339996,26.880376560002333,53350.06171416 2025-11-12,00:05:41.000,316,11042959,12765,0,1762905940,13015.17094345,26.9508678600032,53350.01979144 2025-11-12,00:05:42.000,316,11042965,12445,0,1762905941,13015.06316248999,26.964966120001918,53350.08966264 2025-11-12,00:05:43.000,316,11042949,12845,0,1762905942,13014.92843629,26.979064380000636,53350.0407528 2025-11-12,00:05:44.000,316,11042935,12845,0,1762905943,13014.80718271,27.049555680001504,53350.01280432 2025-11-12,00:05:45.000,316,11042939,12565,0,1762905944,13014.726346989999,27.063653940000222,53350.06171416 2025-11-12,00:05:46.000,316,11043005,12645,0,1762905945,13014.605093409999,27.035457420002786,53349.99184296 2025-11-12,00:05:47.000,316,11042938,12645,0,1762905946,13014.456894589988,26.972015250001277,53350.04773992001 2025-11-12,00:05:48.000,316,11042972,12525,0,1762905947,13014.261541599997,26.90152395000041,53350.02677856001 2025-11-12,00:05:49.000,316,11042950,12565,0,1762905948,13014.120079089997,26.788737870003388,53349.96389448 2025-11-12,00:05:50.000,316,11042990,12685,0,1762905949,13013.857362999996,26.598411359998863,53349.99184296 2025-11-12,00:05:51.000,316,11042987,12725,0,1762905950,13013.655273699995,26.358740939998825,53349.92197176 2025-11-12,00:05:52.000,316,11042936,12645,0,1762905951,13013.486865949999,26.09792313000071,53349.92197176 2025-11-12,00:05:53.000,316,11042943,12605,0,1762905952,13013.325194509998,25.815957930004515,53349.92197176 2025-11-12,00:05:54.000,316,11042953,12605,0,1762905953,13013.190468309993,25.555140119999123,53349.87306192 2025-11-12,00:05:55.000,316,11042947,12805,0,1762905954,13013.116368900002,25.364813610001875,53349.85210056 2025-11-12,00:05:56.000,316,11042965,12685,0,1762905955,13013.008587939992,25.125143190001836,53349.7962036 2025-11-12,00:05:57.000,316,11042954,12605,0,1762905956,13012.934488530002,24.99120971999946,53349.70537104 2025-11-12,00:05:58.000,316,11042917,12565,0,1762905957,13012.873861740001,24.836128859999008,53349.649474080004 2025-11-12,00:05:59.000,316,11042881,12805,0,1762905958,13012.826707569991,24.716293650002626,53349.649474080004 2025-11-12,00:06:00.000,316,11042999,12445,0,1762905959,13012.786289709991,24.58940930999961,53349.61453848 2025-11-12,00:06:01.000,316,11042986,12685,0,1762905960,13012.826707569991,24.497770620000665,53349.66344832001 2025-11-12,00:06:02.000,316,11042977,12645,0,1762905961,13012.813234950001,24.46252497000387,53349.57960288 2025-11-12,00:06:03.000,316,11042919,12525,0,1762905962,13012.745871849991,24.504819750000024,53349.551654400006 2025-11-12,00:06:04.000,316,11042991,12805,0,1762905963,13012.779553399996,24.483672360001947,53349.54466728001 2025-11-12,00:06:05.000,316,11042966,12485,0,1762905964,13012.779553399996,24.490721490001306,53349.4468476 2025-11-12,00:06:06.000,316,11043013,12685,0,1762905965,13012.793026020001,24.483672360001947,53349.46082184 2025-11-12,00:06:07.000,316,11042964,12445,0,1762905966,13012.806498639991,24.483672360001947,53349.40492488001 2025-11-12,00:06:08.000,316,11042985,12645,0,1762905967,13012.813234950001,24.42023019000044,53349.42588624001 2025-11-12,00:06:09.000,316,11042985,12645,0,1762905968,13012.806498639991,24.335640630000853,53349.35601504001 2025-11-12,00:06:10.000,316,11042930,12765,0,1762905969,13012.779553399996,24.272198459999345,53349.35601504001 2025-11-12,00:06:11.000,316,11042954,12645,0,1762905970,13012.77281709,24.22990368000319,53349.363002160004 2025-11-12,00:06:12.000,316,11042942,12645,0,1762905971,13012.705453989991,24.110068469999533,53349.30011808 2025-11-12,00:06:13.000,316,11042993,12285,0,1762905972,13012.65156351,24.046626299998024,53349.27915672 2025-11-12,00:06:14.000,316,11042921,12645,0,1762905973,13012.66503612999,23.912692830002925,53349.2721696 2025-11-12,00:06:15.000,316,11043008,12765,0,1762905974,13012.64482719999,23.76466110000183,53349.30011808 2025-11-12,00:06:16.000,316,11042966,12925,0,1762905975,13012.739135539996,23.644825889998174,53349.30710520001 2025-11-12,00:06:17.000,316,11042948,12685,0,1762905976,13012.75260816,23.55318719999923,53349.25819536001 2025-11-12,00:06:18.000,316,11042963,12565,0,1762905977,13012.826707569991,23.433351990002848,53349.23024688 2025-11-12,00:06:19.000,316,11042967,12805,0,1762905978,13012.880598049996,23.341713300003903,53349.265182480005 2025-11-12,00:06:20.000,316,11042955,12805,0,1762905979,13012.927752219992,23.31351677999919,53349.24422112 2025-11-12,00:06:21.000,316,11042958,12845,0,1762905980,13012.954697460002,23.271222000003036,53349.20928552001 2025-11-12,00:06:22.000,316,11042977,12645,0,1762905981,13013.049005799992,23.264172870003677,53349.2022984 2025-11-12,00:06:23.000,316,11042960,12685,0,1762905982,13013.102896279997,23.299418520000472,53349.25819536001 2025-11-12,00:06:24.000,316,11042956,12565,0,1762905983,13013.143314139998,23.341713300003903,53349.25819536001 2025-11-12,00:06:25.000,316,11042963,12805,0,1762905984,13013.224149859998,23.405155469998135,53349.24422112 2025-11-12,00:06:26.000,316,11042979,12765,0,1762905985,13013.217413549988,23.398106339998776,53349.22325976 2025-11-12,00:06:27.000,316,11042960,12645,0,1762905986,13013.257831409988,23.440401120002207,53349.2721696 2025-11-12,00:06:28.000,316,11042970,12565,0,1762905987,13013.298249269988,23.433351990002848,53349.20928552001 2025-11-12,00:06:29.000,316,11042902,12445,0,1762905988,13013.291512959993,23.48974502999772,53349.28614384001 2025-11-12,00:06:30.000,316,11042942,12525,0,1762905989,13013.264567719998,23.475646769999003,53349.25819536001 2025-11-12,00:06:31.000,316,11042936,12885,0,1762905990,13013.237622479988,23.48269589999836,53349.32107944 2025-11-12,00:06:32.000,316,11042997,12525,0,1762905991,13013.217413549988,23.496794160004356,53349.25819536001 2025-11-12,00:06:33.000,316,11042931,12605,0,1762905992,13013.129841519993,23.48974502999772,53349.27915672 2025-11-12,00:06:34.000,316,11042971,12725,0,1762905993,13013.082687349997,23.48269589999836,53349.29313096 2025-11-12,00:06:35.000,316,11042989,12685,0,1762905994,13013.042269489997,23.454499380000925,53349.32806656001 2025-11-12,00:06:36.000,316,11042963,12485,0,1762905995,13012.934488530002,23.48974502999772,53349.27915672 2025-11-12,00:06:37.000,316,11042931,12565,0,1762905996,13012.880598049996,23.517941550002433,53349.29313096 2025-11-12,00:06:38.000,316,11042974,12685,0,1762905997,13012.826707569991,23.48974502999772,53349.27915672 2025-11-12,00:06:39.000,316,11042981,12605,0,1762905998,13012.759344469996,23.447450250001566,53349.27915672 2025-11-12,00:06:40.000,316,11043013,12525,0,1762905999,13012.658299819996,23.391057209999417,53349.265182480005 2025-11-12,00:06:41.000,316,11042942,12565,0,1762906000,13012.57072779,23.285320260001754,53349.265182480005 2025-11-12,00:06:42.000,316,11042986,12525,0,1762906001,13012.55051886,23.17958331000409,53349.23024688 2025-11-12,00:06:43.000,316,11043006,12485,0,1762906002,13012.44273789999,23.102042880003864,53349.20928552001 2025-11-12,00:06:44.000,316,11042958,12685,0,1762906003,13012.395583729995,23.024502450003638,53349.2022984 2025-11-12,00:06:45.000,316,11042959,12725,0,1762906004,13012.375374799994,22.95401115000277,53349.16037568001 2025-11-12,00:06:46.000,316,11042960,12805,0,1762906005,13012.34842956,22.90466723999998,53349.12544008 2025-11-12,00:06:47.000,316,11042958,12565,0,1762906006,13012.355165869994,22.84827419999783,53349.146401440004 2025-11-12,00:06:48.000,316,11042952,12845,0,1762906007,13012.294539079994,22.7848320300036,53349.11845296001 2025-11-12,00:06:49.000,316,11042978,12525,0,1762906008,13012.294539079994,22.77073377000488,53349.04159464001 2025-11-12,00:06:50.000,316,11043004,12685,0,1762906009,13012.227175979999,22.7848320300036,53349.08351736 2025-11-12,00:06:51.000,316,11042972,12565,0,1762906010,13012.186758119999,22.820077680000395,53349.03460752 2025-11-12,00:06:52.000,316,11042938,12725,0,1762906011,13012.173285499994,22.820077680000395,53348.95076208001 2025-11-12,00:06:53.000,316,11042958,12885,0,1762906012,13012.159812879989,22.77778290000424,53348.96473632 2025-11-12,00:06:54.000,316,11043010,12565,0,1762906013,13012.206967049999,22.72138986000209,53348.92281360001 2025-11-12,00:06:55.000,316,11042978,12725,0,1762906014,13012.254121219994,22.643849430001865,53348.95076208001 2025-11-12,00:06:56.000,316,11042933,12645,0,1762906015,13012.42926528,22.49581770000077,53348.96473632 2025-11-12,00:06:57.000,316,11043013,12725,0,1762906016,13012.53030993,22.418277270000544,53348.91582648 2025-11-12,00:06:58.000,316,11042929,12485,0,1762906017,13012.705453989991,22.242049020002014,53348.91582648 2025-11-12,00:06:59.000,316,11042973,12725,0,1762906018,13012.894070670001,22.079919030002202,53348.92281360001 2025-11-12,00:07:00.000,316,11042952,12725,0,1762906019,13013.069214729992,21.840248610002163,53348.92281360001 2025-11-12,00:07:01.000,316,11042970,12925,0,1762906020,13013.291512959993,21.63582383999892,53348.91582648 2025-11-12,00:07:02.000,316,11042952,12605,0,1762906021,13013.466657019999,21.417300810004235,53348.999671920006 2025-11-12,00:07:03.000,316,11042947,12445,0,1762906022,13013.62832846,21.198777780002274,53348.99268480001 2025-11-12,00:07:04.000,316,11042964,12445,0,1762906023,13013.84389037999,21.00140213999839,53349.00665904 2025-11-12,00:07:05.000,316,11042990,12565,0,1762906024,13014.032507060001,20.86041954000393,53349.01364616 2025-11-12,00:07:06.000,316,11042944,12645,0,1762906025,13014.207651119992,20.81107563000114,53349.1324272 2025-11-12,00:07:07.000,316,11042953,12805,0,1762906026,13014.355849940002,20.846321279997937,53349.07653024 2025-11-12,00:07:08.000,316,11042960,12565,0,1762906027,13014.510785069993,20.895665190000727,53349.16037568001 2025-11-12,00:07:09.000,316,11042995,12725,0,1762906028,13014.652247579994,20.99435300999903,53349.18832416001 2025-11-12,00:07:10.000,316,11042989,12845,0,1762906029,13014.86107318999,21.05074605000118,53349.28614384001 2025-11-12,00:07:11.000,316,11042966,12965,0,1762906030,13015.00927201,21.177630390004197,53349.314092320004 2025-11-12,00:07:12.000,316,11042936,12445,0,1762906031,13015.143998209991,21.23402342999907,53349.32806656001 2025-11-12,00:07:13.000,316,11042977,12685,0,1762906032,13015.312405960001,21.346809510003368,53349.39793776 2025-11-12,00:07:14.000,316,11042970,12765,0,1762906033,13015.467341089992,21.47369384999911,53349.46780896 2025-11-12,00:07:15.000,316,11042955,12565,0,1762906034,13015.554913120002,21.600578190002125,53349.47479608001 2025-11-12,00:07:16.000,316,11042969,12645,0,1762906035,13015.682903009998,21.790904699999373,53349.59357712001 2025-11-12,00:07:17.000,316,11042939,12485,0,1762906036,13015.810892899994,21.896641650004312,53349.60755136 2025-11-12,00:07:18.000,316,11043030,12685,0,1762906037,13015.905201239999,22.002378600001975,53349.698383920004 2025-11-12,00:07:19.000,316,11043027,12725,0,1762906038,13015.972564339994,22.065820770003484,53349.71235816001 2025-11-12,00:07:20.000,316,11042938,12565,0,1762906039,13016.012982199994,22.115164679998998,53349.66344832001 2025-11-12,00:07:21.000,316,11043004,12525,0,1762906040,13016.053400059995,22.10811554999964,53349.7962036 2025-11-12,00:07:22.000,316,11042986,12725,0,1762906041,13016.02645482,22.115164679998998,53349.817164960004 2025-11-12,00:07:23.000,316,11042977,12525,0,1762906042,13015.972564339994,22.051722510004765,53349.82415208 2025-11-12,00:07:24.000,316,11042996,12445,0,1762906043,13015.871519689994,21.981231210003898,53349.82415208 2025-11-12,00:07:25.000,316,11042959,12525,0,1762906044,13015.770475039993,22.009427730001335,53349.85908768001 2025-11-12,00:07:26.000,316,11042968,12645,0,1762906045,13015.689639319993,21.988280340003257,53349.838126320006 2025-11-12,00:07:27.000,316,11043004,12765,0,1762906046,13015.602067289998,21.938936430000467,53349.9010104 2025-11-12,00:07:28.000,316,11042954,12685,0,1762906047,13015.561649429997,21.91073991000303,53349.85908768001 2025-11-12,00:07:29.000,316,11042951,12805,0,1762906048,13015.413450610002,21.896641650004312,53349.838126320006 2025-11-12,00:07:30.000,316,11042980,12725,0,1762906049,13015.325878579992,21.833199480002804,53349.88004904001 2025-11-12,00:07:31.000,316,11042966,12765,0,1762906050,13015.224833929991,21.80500295999809,53349.87306192 2025-11-12,00:07:32.000,316,11042989,12645,0,1762906051,13015.12378927999,21.812052090004727,53349.838126320006 2025-11-12,00:07:33.000,316,11042964,12525,0,1762906052,13015.016008319995,21.840248610002163,53349.76126800001 2025-11-12,00:07:34.000,316,11043002,12645,0,1762906053,13014.955381529995,21.896641650004312,53349.78921648001 2025-11-12,00:07:35.000,316,11042989,12525,0,1762906054,13014.935172599995,21.938936430000467,53349.76126800001 2025-11-12,00:07:36.000,316,11042971,12525,0,1762906055,13014.854336879995,21.967132949997904,53349.70537104 2025-11-12,00:07:37.000,316,11043012,12605,0,1762906056,13014.86107318999,22.058771640004124,53349.649474080004 2025-11-12,00:07:38.000,316,11042929,12405,0,1762906057,13014.793710089994,22.164508590001788,53349.66344832001 2025-11-12,00:07:39.000,316,11042977,12765,0,1762906058,13014.80718271,22.256147280000732,53349.57261576001 2025-11-12,00:07:40.000,316,11042970,12605,0,1762906059,13014.78697378,22.33368771000096,53349.59357712001 2025-11-12,00:07:41.000,316,11043015,12805,0,1762906060,13014.76002853999,22.411228140001185,53349.53768016 2025-11-12,00:07:42.000,316,11042981,12685,0,1762906061,13014.78697378,22.432375529999263,53349.5167188 2025-11-12,00:07:43.000,316,11042955,12725,0,1762906062,13014.82065532999,22.460572050003975,53349.56562864 2025-11-12,00:07:44.000,316,11042973,12685,0,1762906063,13014.753292229994,22.48876857000141,53349.55864152 2025-11-12,00:07:45.000,316,11042975,12805,0,1762906064,13014.692665439994,22.601554649998434,53349.52370592001 2025-11-12,00:07:46.000,316,11042975,12685,0,1762906065,13014.672456509994,22.664996819999942,53349.53768016 2025-11-12,00:07:47.000,316,11043014,12485,0,1762906066,13014.578148169989,22.7848320300036,53349.5167188 2025-11-12,00:07:48.000,316,11042970,12765,0,1762906067,13014.490576139993,22.890568980001262,53349.55864152 2025-11-12,00:07:49.000,316,11042997,12725,0,1762906068,13014.389531489993,23.031551580002997,53349.48877032 2025-11-12,00:07:50.000,316,11042982,12645,0,1762906069,13014.322168389997,23.15138678999938,53349.48877032 2025-11-12,00:07:51.000,316,11042975,12565,0,1762906070,13014.160496949997,23.264172870003677,53349.46780896 2025-11-12,00:07:52.000,316,11042964,12485,0,1762906071,13014.059452299996,23.440401120002207,53349.4468476 2025-11-12,00:07:53.000,316,11042933,12645,0,1762906072,13013.91125348,23.567285459997947,53349.39095064 2025-11-12,00:07:54.000,316,11042982,12645,0,1762906073,13013.76979097,23.71531718999904,53349.39095064 2025-11-12,00:07:55.000,316,11043007,12525,0,1762906074,13013.534020119994,23.842201530002058,53349.383963520006 2025-11-12,00:07:56.000,316,11042989,12765,0,1762906075,13013.291512959993,23.919741960002284,53349.30011808 2025-11-12,00:07:57.000,316,11042977,12605,0,1762906076,13013.096159970002,23.905643700003566,53349.25120824 2025-11-12,00:07:58.000,316,11042956,12565,0,1762906077,13012.914279600001,23.891545440004847,53349.216272640006 2025-11-12,00:07:59.000,316,11042974,12885,0,1762906078,13012.68524505999,23.898594570004207,53349.18832416001 2025-11-12,00:08:00.000,316,11043011,12885,0,1762906079,13012.510101,23.863348920000135,53349.12544008 2025-11-12,00:08:01.000,316,11042968,12725,0,1762906080,13012.44273789999,23.708268059999682,53349.027620400004 2025-11-12,00:08:02.000,316,11042963,12525,0,1762906081,13012.32822063,23.5884328500033,53348.91582648 2025-11-12,00:08:03.000,316,11042985,12605,0,1762906082,13012.32148431999,23.454499380000925,53348.887878 2025-11-12,00:08:04.000,316,11042994,12765,0,1762906083,13012.32822063,23.250074609997682,53348.80403256001 2025-11-12,00:08:05.000,316,11042984,12485,0,1762906084,13012.375374799994,23.066797229999793,53348.78307120001 2025-11-12,00:08:06.000,316,11042967,12565,0,1762906085,13012.42252896999,22.89761811000062,53348.68525152001 2025-11-12,00:08:07.000,316,11042997,12765,0,1762906086,13012.476419449995,22.700242470004014,53348.67127728 2025-11-12,00:08:08.000,316,11042970,12365,0,1762906087,13012.56399147999,22.481719440002053,53348.5734576 2025-11-12,00:08:09.000,316,11042960,12605,0,1762906088,13012.597673029995,22.305491190003522,53348.55948336 2025-11-12,00:08:10.000,316,11043013,12605,0,1762906089,13012.617881959995,22.058771640004124,53348.475637920004 2025-11-12,00:08:11.000,316,11042984,12805,0,1762906090,13012.658299819996,21.86139600000024,53348.48961216001 2025-11-12,00:08:12.000,316,11042975,12605,0,1762906091,13012.7121903,21.621725580000202,53348.44768944001 2025-11-12,00:08:13.000,316,11042994,12725,0,1762906092,13012.739135539996,21.389104289999523,53348.39179248 2025-11-12,00:08:14.000,316,11043024,12565,0,1762906093,13012.793026020001,21.156482999998843,53348.32192128001 2025-11-12,00:08:15.000,316,11042996,12685,0,1762906094,13012.833443880001,20.952058230002876,53348.34288264 2025-11-12,00:08:16.000,316,11042967,12645,0,1762906095,13012.833443880001,20.76173171999835,53348.307947040004 2025-11-12,00:08:17.000,316,11042934,12565,0,1762906096,13012.894070670001,20.529110429997672,53348.23807584 2025-11-12,00:08:18.000,316,11042936,12645,0,1762906097,13012.995115320002,20.36698043999786,53348.23807584 2025-11-12,00:08:19.000,316,11042957,12685,0,1762906098,13013.116368900002,20.18370305999997,53348.21711448 2025-11-12,00:08:20.000,316,11043049,12605,0,1762906099,13013.170259379993,20.099113500000385,53348.20314024001 2025-11-12,00:08:21.000,316,11042977,12805,0,1762906100,13013.217413549988,20.00042568000208,53348.13326904001 2025-11-12,00:08:22.000,316,11042970,12605,0,1762906101,13013.311721889993,19.901737860003777,53348.13326904001 2025-11-12,00:08:23.000,316,11043006,12485,0,1762906102,13013.304985579998,19.880590469998424,53348.12628192 2025-11-12,00:08:24.000,316,11043024,12645,0,1762906103,13013.257831409988,19.78190265000012,53348.14724328 2025-11-12,00:08:25.000,316,11043015,12645,0,1762906104,13013.298249269988,19.732558740004606,53348.11230768001 2025-11-12,00:08:26.000,316,11043017,12805,0,1762906105,13013.318458199989,19.746657000003324,53348.08435920001 2025-11-12,00:08:27.000,316,11043023,12685,0,1762906106,13013.203940929998,19.77485352000076,53348.091346320005 2025-11-12,00:08:28.000,316,11042995,12605,0,1762906107,13013.102896279997,19.78190265000012,53348.05641072 2025-11-12,00:08:29.000,316,11043008,12685,0,1762906108,13013.008587939992,19.753706130002683,53347.98653952001 2025-11-12,00:08:30.000,316,11043003,12565,0,1762906109,13012.907543289992,19.803050039998197,53348.0494236 2025-11-12,00:08:31.000,316,11042995,12485,0,1762906110,13012.705453989991,19.83829569000227,53347.993526640006 2025-11-12,00:08:32.000,316,11043004,12605,0,1762906111,13012.617881959995,19.866492209999706,53347.95859104 2025-11-12,00:08:33.000,316,11042980,12605,0,1762906112,13012.50336468999,19.887639599997783,53347.95160392 2025-11-12,00:08:34.000,316,11042958,12805,0,1762906113,13012.456210519995,19.929934380001214,53347.89570696001 2025-11-12,00:08:35.000,316,11042967,12525,0,1762906114,13012.36190217999,20.00042568000208,53347.874745600006 2025-11-12,00:08:36.000,316,11042970,12885,0,1762906115,13012.355165869994,20.028622199999518,53347.83282288 2025-11-12,00:08:37.000,316,11043010,12805,0,1762906116,13012.254121219994,20.106162629999744,53347.78391304 2025-11-12,00:08:38.000,316,11042986,12565,0,1762906117,13012.193494429994,20.17665393000061,53347.78391304 2025-11-12,00:08:39.000,316,11042967,12645,0,1762906118,13012.092449779993,20.18370305999997,53347.755964560005 2025-11-12,00:08:40.000,316,11043036,12565,0,1762906119,13012.038559299988,20.23304697000276,53347.79090016 2025-11-12,00:08:41.000,316,11043018,12565,0,1762906120,13011.964459889998,20.268292619999556,53347.77692592001 2025-11-12,00:08:42.000,316,11042971,12605,0,1762906121,13011.917305720002,20.310587400002987,53347.72102896 2025-11-12,00:08:43.000,316,11042964,12725,0,1762906122,13011.897096790002,20.317636530002346,53347.74897744001 2025-11-12,00:08:44.000,316,11043024,12725,0,1762906123,13011.863415239997,20.28944001000491,53347.74199032 2025-11-12,00:08:45.000,316,11042975,12765,0,1762906124,13011.769106899992,20.331734790001065,53347.71404184 2025-11-12,00:08:46.000,316,11042994,12765,0,1762906125,13011.721952729997,20.275341749998915,53347.72102896 2025-11-12,00:08:47.000,316,11043008,12845,0,1762906126,13011.708480109992,20.275341749998915,53347.686093360004 2025-11-12,00:08:48.000,316,11042973,12445,0,1762906127,13011.721952729997,20.310587400002987,53347.707054720006 2025-11-12,00:08:49.000,316,11043042,12685,0,1762906128,13011.661325939996,20.317636530002346,53347.67910624001 2025-11-12,00:08:50.000,316,11043002,12525,0,1762906129,13011.641117009996,20.310587400002987,53347.658144880006 2025-11-12,00:08:51.000,316,11043030,12765,0,1762906130,13011.593962840001,20.36698043999786,53347.67211912 2025-11-12,00:08:52.000,316,11043017,12445,0,1762906131,13011.49291819,20.437471739998728,53347.61622216 2025-11-12,00:08:53.000,316,11042999,12725,0,1762906132,13011.358191989995,20.451570000004722,53347.61622216 2025-11-12,00:08:54.000,316,11042995,12965,0,1762906133,13011.297565199995,20.46566826000344,53347.62320928 2025-11-12,00:08:55.000,316,11043039,12765,0,1762906134,13011.14263006999,20.437471739998728,53347.5952608 2025-11-12,00:08:56.000,316,11043001,12445,0,1762906135,13010.980958629989,20.41632435000065,53347.55333808 2025-11-12,00:08:57.000,316,11042994,12525,0,1762906136,13010.792341949993,20.338783920000424,53347.49744112 2025-11-12,00:08:58.000,316,11043002,12605,0,1762906137,13010.563307409997,20.317636530002346,53347.5253896 2025-11-12,00:08:59.000,316,11043017,12685,0,1762906138,13010.31406394,20.29648914000427,53347.42756992 2025-11-12,00:09:00.000,316,11042991,12605,0,1762906139,13010.118710949995,20.24714523000148,53347.39962144 2025-11-12,00:09:01.000,316,11042987,12445,0,1762906140,13009.97051213,20.254194360000838,53347.322763120006 2025-11-12,00:09:02.000,316,11043000,12605,0,1762906141,13009.741477589989,20.24714523000148,53347.27385328001 2025-11-12,00:09:03.000,316,11043000,12725,0,1762906142,13009.633696629993,20.19075218999933,53347.23891768 2025-11-12,00:09:04.000,316,11043006,12605,0,1762906143,13009.532651979993,20.218948710004042,53347.14808512001 2025-11-12,00:09:05.000,316,11043009,12765,0,1762906144,13009.478761500002,20.23304697000276,53347.141098 2025-11-12,00:09:06.000,316,11043040,12725,0,1762906145,13009.472025189993,20.19075218999933,53347.10616240001 2025-11-12,00:09:07.000,316,11043007,12605,0,1762906146,13009.552860909993,20.099113500000385,53347.09917528 2025-11-12,00:09:08.000,316,11043016,12565,0,1762906147,13009.660641869988,20.00747481000144,53347.085201040005 2025-11-12,00:09:09.000,316,11043019,12765,0,1762906148,13009.775159139994,19.908786990003136,53346.987381360006 2025-11-12,00:09:10.000,316,11043028,12565,0,1762906149,13009.93009427,19.7678043900014,53346.99436848 2025-11-12,00:09:11.000,316,11043030,12725,0,1762906150,13010.16586511999,19.619772660000308,53347.00834272001 2025-11-12,00:09:12.000,316,11042997,12485,0,1762906151,13010.33427287,19.577477880004153,53346.97340712 2025-11-12,00:09:13.000,316,11042952,12605,0,1762906152,13010.448790139992,19.506986580003286,53346.987381360006 2025-11-12,00:09:14.000,316,11042978,12685,0,1762906153,13010.704769919997,19.42944615000306,53346.98039424001 2025-11-12,00:09:15.000,316,11043038,12405,0,1762906154,13010.866441359998,19.457642670000496,53347.0013556 2025-11-12,00:09:16.000,316,11042990,13005,0,1762906155,13010.954013389994,19.457642670000496,53347.06423968 2025-11-12,00:09:17.000,316,11042999,12965,0,1762906156,13011.08200327999,19.457642670000496,53347.09917528 2025-11-12,00:09:18.000,316,11043005,12605,0,1762906157,13011.16283899999,19.535183100000722,53347.10616240001 2025-11-12,00:09:19.000,316,11042947,12685,0,1762906158,13011.176311619995,19.718460479998612,53347.10616240001 2025-11-12,00:09:20.000,316,11042972,12565,0,1762906159,13011.135893759994,19.887639599997783,53347.17603360001 2025-11-12,00:09:21.000,316,11042987,12645,0,1762906160,13011.156102689994,20.06386785000359,53347.17603360001 2025-11-12,00:09:22.000,316,11042981,12645,0,1762906161,13011.176311619995,20.275341749998915,53347.2109692 2025-11-12,00:09:23.000,316,11042980,12725,0,1762906162,13011.055058039994,20.388127830003214,53347.23193056 2025-11-12,00:09:24.000,316,11042985,12725,0,1762906163,13010.994431249994,20.507963039999595,53347.29481464001 2025-11-12,00:09:25.000,316,11042950,12605,0,1762906164,13010.879913979988,20.543208690003667,53347.301801760004 2025-11-12,00:09:26.000,316,11042998,12765,0,1762906165,13010.873177669993,20.69124042000476,53347.301801760004 2025-11-12,00:09:27.000,316,11042994,12485,0,1762906166,13010.832759809993,20.804026500001783,53347.34372448001 2025-11-12,00:09:28.000,316,11042990,12605,0,1762906167,13010.772133019993,20.973205620000954,53347.350711600004 2025-11-12,00:09:29.000,316,11042951,12365,0,1762906168,13010.691297299993,20.987303879999672,53347.322763120006 2025-11-12,00:09:30.000,316,11043007,12685,0,1762906169,13010.758660400003,21.015500400004385,53347.322763120006 2025-11-12,00:09:31.000,316,11042978,12685,0,1762906170,13010.799078259988,20.980254750000313,53347.31577600001 2025-11-12,00:09:32.000,316,11042999,12645,0,1762906171,13010.832759809993,20.82517388999986,53347.29481464001 2025-11-12,00:09:33.000,316,11042987,12605,0,1762906172,13010.987694939999,20.515012169998954,53347.322763120006 2025-11-12,00:09:34.000,316,11042987,12565,0,1762906173,13011.14936638,20.275341749998915,53347.31577600001 2025-11-12,00:09:35.000,316,11042994,12925,0,1762906174,13011.33124675,19.96518002999801,53347.25987904 2025-11-12,00:09:36.000,316,11042946,12845,0,1762906175,13011.297565199995,19.5563304899988,53347.252891920005 2025-11-12,00:09:37.000,316,11042999,12605,0,1762906176,13010.502680619997,18.816171840000607,53347.16904648 2025-11-12,00:09:38.000,316,11042958,12685,0,1762906177,13008.508732859998,17.63896712999849,53347.015329840004 2025-11-12,00:09:39.000,316,11043040,12685,0,1762906178,13005.41676657,15.855537240000558,53346.77776776 2025-11-12,00:09:40.000,316,11042983,12685,0,1762906179,13002.109238359997,14.015714310000476,53346.35854056001 2025-11-12,00:09:41.000,316,11043004,12805,0,1762906180,12999.05095361999,12.387365280002996,53345.862455040005 2025-11-12,00:09:42.000,316,11042949,12805,0,1762906181,12996.383374859994,10.314921060002234,53345.289511200004 2025-11-12,00:09:43.000,316,11043021,12805,0,1762906182,12993.695587169997,7.572809490004147,53344.54887648 2025-11-12,00:09:44.000,316,11042967,12765,0,1762906183,12991.048217340001,4.083490140001231,53343.86413872 2025-11-12,00:09:45.000,316,11042998,12445,0,1762906184,12989.182259469999,0.3192547200014815,53343.03267144001 2025-11-12,00:09:46.000,316,11043011,12685,0,1762906185,12988.501892159991,-3.6705528599995887,53342.24312688001 2025-11-12,00:09:47.000,316,11042952,12605,0,1762906186,12989.007115409993,-7.977571290000924,53341.4116596 2025-11-12,00:09:48.000,316,11042924,12565,0,1762906187,12990.421740509999,449.19375486000354,53340.73390896001 2025-11-12,00:09:49.000,316,11042973,12685,0,1762906188,12992.530205540002,-17.099145510001108,53340.1190424 2025-11-12,00:09:50.000,316,11043000,12685,0,1762906189,12995.002431309993,440.2413597600025,53339.67885384001 2025-11-12,00:09:51.000,316,11042938,12645,0,1762906190,12997.643064829994,-24.895483289998083,53339.35744632 2025-11-12,00:09:52.000,316,11042994,12605,0,1762906191,12999.569649489997,-27.28513835999911,53338.99411608 2025-11-12,00:09:53.000,316,11043002,12645,0,1762906192,13000.344325139995,431.9938776600029,53338.721618400006 2025-11-12,00:09:54.000,316,11042994,12605,0,1762906193,13000.836075769992,-32.66362454999762,53338.52597904001 2025-11-12,00:09:55.000,316,11042953,12605,0,1762906194,13001.442343669994,-35.95556825999665,53338.316365440005 2025-11-12,00:09:56.000,316,11043000,12605,0,1762906195,13001.684850829995,-38.54964810000092,53338.050854880006 2025-11-12,00:09:57.000,316,11042974,12845,0,1762906196,13000.27022572999,-39.80439323999599,53337.75040872 2025-11-12,00:09:58.000,316,11042992,12845,0,1762906197,12997.85862675,-39.53652629999851,53337.4639368 2025-11-12,00:09:59.000,316,11043019,12685,0,1762906198,12995.918569469992,-37.47818033999647,53337.01676112001 2025-11-12,00:10:00.000,316,11043011,12485,0,1762906199,12994.793605699997,-34.087548809999134,53336.48574 2025-11-12,00:10:01.000,316,11042975,12765,0,1762906200,12993.796631819998,-30.971833349998633,53336.017602960004 2025-11-12,00:10:02.000,316,11043006,12525,0,1762906201,12992.550414470003,-28.7302100099987,53335.42369776 2025-11-12,00:10:03.000,316,11042972,12845,0,1762906202,12991.317669739998,-27.320384009995905,53334.93459936001 2025-11-12,00:10:04.000,316,11042950,12445,0,1762906203,12990.6844566,-25.706133239997143,53334.410565360005 2025-11-12,00:10:05.000,316,11042983,12645,0,1762906204,12990.52278516,-23.175495570001658,53333.907492720005 2025-11-12,00:10:06.000,316,11043016,12725,0,1762906205,12990.4823673,-20.32764704999863,53333.47429128001 2025-11-12,00:10:07.000,316,11042993,12725,0,1762906206,12990.59688456999,-17.952090239996323,53332.92929592 2025-11-12,00:10:08.000,316,11042963,12605,0,1762906207,12990.967381620001,-15.99243209999986,53332.47513312 2025-11-12,00:10:09.000,316,11042986,12685,0,1762906208,12991.519759039998,-14.187854819996573,53332.09084152 2025-11-12,00:10:10.000,316,11042985,12805,0,1762906209,12992.03845490999,449.70129222000105,53331.76244688 2025-11-12,00:10:11.000,316,11042966,12605,0,1762906210,12992.570623399988,-9.22526729999663,53331.48296208001 2025-11-12,00:10:12.000,316,11043045,12885,0,1762906211,12993.08258296,-6.046109670001897,53331.14758032001 2025-11-12,00:10:13.000,316,11042963,12645,0,1762906212,12993.688850860002,-2.740067699996871,53330.91001824001 2025-11-12,00:10:14.000,316,11043013,12965,0,1762906213,12994.059347909999,0.9325290300039342,53330.62354632001 2025-11-12,00:10:15.000,316,11042975,12885,0,1762906214,12994.045875289994,466.5346146599986,53330.42091984 2025-11-12,00:10:16.000,316,11043013,12565,0,1762906215,12994.05261159999,8.334115530000417,53330.2322676 2025-11-12,00:10:17.000,316,11043014,12645,0,1762906216,12994.059347909999,12.112449209998886,53329.95976992 2025-11-12,00:10:18.000,316,11042995,12565,0,1762906217,12993.816840749998,16.095207660000597,53329.73618208001 2025-11-12,00:10:19.000,316,11042988,12725,0,1762906218,12993.567597280002,20.28944001000491,53329.52656848 2025-11-12,00:10:20.000,316,11043012,12965,0,1762906219,12993.392453219996,24.58236018000025,53329.25407080001 2025-11-12,00:10:21.000,316,11043054,12645,0,1762906220,12993.210572849996,28.76249426999857,53329.03747008001 2025-11-12,00:10:22.000,316,11043009,12445,0,1762906221,12992.786185319994,32.886235320002015,53328.81388224 2025-11-12,00:10:23.000,316,11042991,12645,0,1762906222,12992.240544209992,36.78440421000414,53328.48548760001 2025-11-12,00:10:24.000,316,11042986,12525,0,1762906223,12992.233807899996,40.21733052000491,53328.29683536001 2025-11-12,00:10:25.000,316,11043031,12645,0,1762906224,12992.415688269997,42.99468773999979,53328.0662604 2025-11-12,00:10:26.000,316,11042953,12645,0,1762906225,12992.321379929992,45.65220974999829,53327.84267256001 2025-11-12,00:10:27.000,316,11043027,12725,0,1762906226,12991.560176899999,48.3731739299983,53327.59113624 2025-11-12,00:10:28.000,316,11043005,12765,0,1762906227,12990.630566119995,51.115285500003665,53327.30466432 2025-11-12,00:10:29.000,316,11043033,12605,0,1762906228,12989.808736300001,53.81510228999832,53327.0181924 2025-11-12,00:10:30.000,316,11042993,12605,0,1762906229,12989.37761245999,56.38098560999788,53326.703772 2025-11-12,00:10:31.000,316,11043047,12725,0,1762906230,12988.986906479993,58.48867548000271,53326.36839024 2025-11-12,00:10:32.000,316,11042995,12685,0,1762906231,12988.461474299991,60.279154500000004,53326.095892560006 2025-11-12,00:10:33.000,316,11043000,12605,0,1762906232,12987.848470089993,62.006191350003064,53325.84435624 2025-11-12,00:10:34.000,316,11043047,12765,0,1762906233,12987.201784329991,63.860112540001865,53325.620768400004 2025-11-12,00:10:35.000,316,11043047,12685,0,1762906234,12986.602252739998,65.72813198999938,53325.38320632 2025-11-12,00:10:36.000,316,11043010,12485,0,1762906235,12986.164392589992,67.37057928000286,53325.21551544 2025-11-12,00:10:37.000,316,11043002,12925,0,1762906236,12985.874731259995,68.58302964000177,53324.99891472 2025-11-12,00:10:38.000,316,11043019,12685,0,1762906237,12985.585069929999,69.4641708900017,53324.88013368 2025-11-12,00:10:39.000,316,11043052,12725,0,1762906238,12985.457080039989,70.021052160002,53324.78930112 2025-11-12,00:10:40.000,316,11043025,12445,0,1762906239,12985.490761589994,70.01400303000264,53324.83821096 2025-11-12,00:10:41.000,316,11042979,12605,0,1762906240,12985.67937826999,69.73203782999917,53324.88013368 2025-11-12,00:10:42.000,316,11043005,12605,0,1762906241,12986.036402699996,69.21040221000294,53324.97795336 2025-11-12,00:10:43.000,316,11043000,12605,0,1762906242,12986.723506319999,68.57598051000241,53325.13167000001 2025-11-12,00:10:44.000,316,11043057,12605,0,1762906243,12987.612699240002,67.79352708000079,53325.306348000006 2025-11-12,00:10:45.000,316,11043011,12445,0,1762906244,12988.522101089991,66.91943496000022,53325.58583280001 2025-11-12,00:10:46.000,316,11043017,12645,0,1762906245,12989.350667219995,65.81272154999897,53325.96313728 2025-11-12,00:10:47.000,316,11042967,12845,0,1762906246,12990.219651209998,64.56502554000326,53326.34044176 2025-11-12,00:10:48.000,316,11043020,12645,0,1762906247,12990.832655419996,63.23978910000005,53326.7736432 2025-11-12,00:10:49.000,316,11042990,12845,0,1762906248,12991.479341179998,61.80881570999918,53327.269728720006 2025-11-12,00:10:50.000,316,11043030,12605,0,1762906249,12992.402215649992,60.145221030004905,53327.79376272001 2025-11-12,00:10:51.000,316,11043011,12565,0,1762906250,12993.587806210002,58.33359462000226,53328.324783840006 2025-11-12,00:10:52.000,316,11042980,12525,0,1762906251,12995.049585479988,56.500820820001536,53328.89772768001 2025-11-12,00:10:53.000,316,11043014,12645,0,1762906252,12996.646090949995,54.69624353999825,53329.52656848 2025-11-12,00:10:54.000,316,11043003,12805,0,1762906253,12998.11460652999,52.736585400001786,53330.23925472001 2025-11-12,00:10:55.000,316,11043048,12525,0,1762906254,12999.724584620002,50.82627117000084,53330.889056880005 2025-11-12,00:10:56.000,316,11043014,12645,0,1762906255,13001.55012462999,49.09218518999842,53331.62969160001 2025-11-12,00:10:57.000,316,11043007,12765,0,1762906256,13003.517127149993,47.46383616000094,53332.3633392 2025-11-12,00:10:58.000,316,11043003,12645,0,1762906257,13005.531283839991,45.96942059999856,53333.15987088001 2025-11-12,00:10:59.000,316,11043017,12445,0,1762906258,13007.356823849994,44.36926808999851,53333.907492720005 2025-11-12,00:11:00.000,316,11043036,12525,0,1762906259,13008.717558469994,42.910098180000205,53334.6341532 2025-11-12,00:11:01.000,316,11042984,12925,0,1762906260,13009.86273116999,41.49322304999805,53335.38876216001 2025-11-12,00:11:02.000,316,11043017,12605,0,1762906261,13011.08200327999,40.07634792000317,53336.08048704001 2025-11-12,00:11:03.000,316,11043005,12525,0,1762906262,13012.180021809989,38.75816060999932,53336.72330208 2025-11-12,00:11:04.000,316,11043030,12845,0,1762906263,13013.399293919989,37.42587504000403,53337.408039840004 2025-11-12,00:11:05.000,316,11043023,12645,0,1762906264,13014.517521379988,36.241621200002555,53338.06482912 2025-11-12,00:11:06.000,316,11043008,12605,0,1762906265,13015.527967879993,35.08556387999852,53338.67270856001 2025-11-12,00:11:07.000,316,11042997,12645,0,1762906266,13016.28243459999,33.936555690001114,53339.371420560004 2025-11-12,00:11:08.000,316,11043022,12605,0,1762906267,13017.212045379994,32.759350979999,53339.93737728001 2025-11-12,00:11:09.000,316,11043016,12645,0,1762906268,13018.215755569989,31.58214627000416,53340.594166560004 2025-11-12,00:11:10.000,316,11043050,12485,0,1762906269,13019.394609819989,30.228713310003513,53341.24396872 2025-11-12,00:11:11.000,316,11042993,12285,0,1762906270,13020.559991449998,28.882329480002227,53341.87979664001 2025-11-12,00:11:12.000,316,11043004,12885,0,1762906271,13022.149760609995,27.76856694000162,53342.606457120004 2025-11-12,00:11:13.000,316,11042979,12605,0,1762906272,13023.948355380002,26.873327430002973,53343.38202744 2025-11-12,00:11:14.000,316,11043011,12565,0,1762906273,13025.94230314,26.112021389999427,53344.22048184 2025-11-12,00:11:15.000,316,11043012,12805,0,1762906274,13028.266330089995,25.519894470002328,53345.09387184001 2025-11-12,00:11:16.000,316,11043033,12765,0,1762906275,13030.81939158,25.132192320001195,53346.01617168 2025-11-12,00:11:17.000,316,11042952,12685,0,1762906276,13033.662114400002,25.111044930003118,53347.02231696 2025-11-12,00:11:18.000,316,11043015,12765,0,1762906277,13036.471155669999,25.40710838999803,53348.08435920001 2025-11-12,00:11:19.000,316,11043026,12605,0,1762906278,13039.340823729995,26.069726610003272,53349.25819536001 2025-11-12,00:11:20.000,316,11043040,12685,0,1762906279,13042.048820349992,26.816934390000824,53350.390108800006 2025-11-12,00:11:21.000,316,11042973,12645,0,1762906280,13044.527782429992,27.48660173999815,53351.60586768001 2025-11-12,00:11:22.000,316,11042961,12565,0,1762906281,13046.636247459996,28.092826920001244,53352.74476824 2025-11-12,00:11:23.000,316,11043040,12285,0,1762906282,13048.481996399998,28.713150360003056,53353.890655920004 2025-11-12,00:11:24.000,316,11043019,12685,0,1762906283,13050.314272719996,29.347572060003586,53355.03654360001 2025-11-12,00:11:25.000,316,11043054,12605,0,1762906284,13051.984877599993,29.84101116000238,53356.11256008001 2025-11-12,00:11:26.000,316,11042973,12565,0,1762906285,13053.601591999999,30.059534190004342,53357.22351216 2025-11-12,00:11:27.000,316,11043057,12765,0,1762906286,13055.238515329991,30.2005167899988,53358.29254152001 2025-11-12,00:11:28.000,316,11043045,12685,0,1762906287,13056.666613050002,30.24986070000159,53359.256764080004 2025-11-12,00:11:29.000,316,11043028,12565,0,1762906288,13058.040820289993,30.32035200000246,53360.24893512 2025-11-12,00:11:30.000,316,11042975,12645,0,1762906289,13059.556490039999,30.355597649999254,53361.26206752001 2025-11-12,00:11:31.000,316,11042967,12645,0,1762906290,13061.0788961,30.24986070000159,53362.19834160001 2025-11-12,00:11:32.000,316,11043056,12525,0,1762906291,13062.634983709992,30.151172880003287,53363.113654320005 2025-11-12,00:11:33.000,316,11042997,12645,0,1762906292,13064.056345119992,29.89740420000453,53364.03595416 2025-11-12,00:11:34.000,316,11043010,12525,0,1762906293,13065.592223799998,29.685930300001928,53364.93729264 2025-11-12,00:11:35.000,316,11043027,12605,0,1762906294,13067.000112589994,29.721175949998724,53365.88055384 2025-11-12,00:11:36.000,316,11043011,12565,0,1762906295,13068.31369304,29.6083898700017,53366.74695672001 2025-11-12,00:11:37.000,316,11042997,12725,0,1762906296,13069.701372899995,29.692979430001287,53367.59938536 2025-11-12,00:11:38.000,316,11042990,12805,0,1762906297,13071.048634899991,29.8551094200011,53368.528672320004 2025-11-12,00:11:39.000,316,11043004,12565,0,1762906298,13072.368951659992,30.07363245000306,53369.38110096001 2025-11-12,00:11:40.000,316,11042991,12765,0,1762906299,13073.601696389997,30.552973290003138,53370.24051672 2025-11-12,00:11:41.000,316,11042967,12685,0,1762906300,13074.780550639996,31.102805430004082,53371.07897112 2025-11-12,00:11:42.000,316,11043027,12805,0,1762906301,13075.844887619991,31.75132539000333,53371.93838688 2025-11-12,00:11:43.000,316,11042972,12565,0,1762906302,13076.76102577999,32.442140129998734,53372.7488928 2025-11-12,00:11:44.000,316,11042979,12605,0,1762906303,13077.717581799989,33.19639704000292,53373.580360080006 2025-11-12,00:11:45.000,316,11042982,12405,0,1762906304,13078.728028299993,33.985899600003904,53374.36990464001 2025-11-12,00:11:46.000,316,11043000,12565,0,1762906305,13079.846255759992,34.63441956000315,53375.09656512 2025-11-12,00:11:47.000,316,11042961,12485,0,1762906306,13080.876911189996,35.28998865000176,53375.87912256001 2025-11-12,00:11:48.000,316,11042988,12565,0,1762906307,13082.049029130001,35.966705129998445,53376.68962848001 2025-11-12,00:11:49.000,316,11042979,12725,0,1762906308,13083.248092310001,36.67161812999984,53377.50712152001 2025-11-12,00:11:50.000,316,11042982,12525,0,1762906309,13084.420210249991,37.43292417000339,53378.27570472001 2025-11-12,00:11:51.000,316,11042987,12725,0,1762906310,13085.848307970002,38.18013195000094,53379.10018488 2025-11-12,00:11:52.000,316,11042970,12525,0,1762906311,13087.417868199998,38.83570103999955,53379.882742320005 2025-11-12,00:11:53.000,316,11042971,12565,0,1762906312,13089.027846289995,39.4842209999988,53380.81202928001 2025-11-12,00:11:54.000,316,11043010,12565,0,1762906313,13090.631088069997,39.92126706000272,53381.559651120006 2025-11-12,00:11:55.000,316,11042982,12805,0,1762906314,13092.294956639998,40.42880442000023,53382.46797672001 2025-11-12,00:11:56.000,316,11043000,12605,0,1762906315,13093.85104424999,40.98568569000054,53383.334379600004 2025-11-12,00:11:57.000,316,11043019,12725,0,1762906316,13095.23872411,41.6483039099985,53384.18680824001 2025-11-12,00:11:58.000,316,11042969,12685,0,1762906317,13096.51862301,42.34616778000054,53385.01827552 2025-11-12,00:11:59.000,316,11042981,12805,0,1762906318,13097.704213569996,42.83960687999934,53385.91262688001 2025-11-12,00:12:00.000,316,11042978,12525,0,1762906319,13098.75507793,43.495175969997945,53386.83492672 2025-11-12,00:12:01.000,316,11043034,12645,0,1762906320,13099.610589299999,44.05205723999825,53387.6314584 2025-11-12,00:12:02.000,316,11042948,12525,0,1762906321,13100.392001259992,44.74992111000029,53388.44196432 2025-11-12,00:12:03.000,316,11043020,12525,0,1762906322,13101.11278643,45.41253932999825,53389.24548312001 2025-11-12,00:12:04.000,316,11042943,12645,0,1762906323,13101.867253149998,45.96942059999856,53390.01406632001 2025-11-12,00:12:05.000,316,11043004,12645,0,1762906324,13102.48699366999,46.53335099999822,53390.80361088001 2025-11-12,00:12:06.000,316,11042982,12445,0,1762906325,13102.965271679997,47.13957618000131,53391.649052400004 2025-11-12,00:12:07.000,316,11042980,12525,0,1762906326,13103.36271396999,47.72465396999905,53392.35475152 2025-11-12,00:12:08.000,316,11042957,12725,0,1762906327,13103.881409839996,48.23219133000384,53393.130321840006 2025-11-12,00:12:09.000,316,11042979,12605,0,1762906328,13104.555040839994,48.570549570002186,53394.00371184 2025-11-12,00:12:10.000,316,11042973,12805,0,1762906329,13105.201726599997,48.95120259000396,53394.63255264001 2025-11-12,00:12:11.000,316,11042956,12605,0,1762906330,13105.834939739994,49.24021691999951,53395.40113584001 2025-11-12,00:12:12.000,316,11042972,12565,0,1762906331,13106.394053470001,49.41644516999804,53396.197667520006 2025-11-12,00:12:13.000,316,11043027,12565,0,1762906332,13106.932958269994,49.790049060000456,53396.88939240001 2025-11-12,00:12:14.000,316,11042950,12725,0,1762906333,13107.41123628,50.27643902999989,53397.71387256 2025-11-12,00:12:15.000,316,11042949,12605,0,1762906334,13107.862569049998,50.91086073000042,53398.45450728 2025-11-12,00:12:16.000,316,11043004,12645,0,1762906335,13108.374528609995,51.58052807999775,53399.18815488001 2025-11-12,00:12:17.000,316,11042967,12605,0,1762906336,13108.906697099992,52.165605870002764,53399.94975096 2025-11-12,00:12:18.000,316,11043016,12725,0,1762906337,13109.39844772999,52.87756800000352,53400.71833416001 2025-11-12,00:12:19.000,316,11042986,12805,0,1762906338,13109.795890019996,53.46969492000062,53401.4310204 2025-11-12,00:12:20.000,316,11042982,12565,0,1762906339,13110.139441829997,54.03362532000028,53402.19261648 2025-11-12,00:12:21.000,316,11042996,12565,0,1762906340,13110.516675189989,54.49886790000164,53402.905302720006 2025-11-12,00:12:22.000,316,11043036,12805,0,1762906341,13110.78612759,55.13328960000217,53403.59702760001 2025-11-12,00:12:23.000,316,11042987,12605,0,1762906342,13111.143152019991,55.77476043000206,53404.37958504 2025-11-12,00:12:24.000,316,11042975,12485,0,1762906343,13111.567539549993,56.282297789999575,53405.17611672001 2025-11-12,00:12:25.000,316,11042989,12645,0,1762906344,13111.89761873999,56.77573688999837,53405.84688024001 2025-11-12,00:12:26.000,316,11042948,12685,0,1762906345,13112.16707114,57.00835817999905,53406.51764376001 2025-11-12,00:12:27.000,316,11042953,12605,0,1762906346,13112.463468779992,57.142291650001425,53407.20238152 2025-11-12,00:12:28.000,316,11042960,12525,0,1762906347,13112.901328929998,57.25507772999845,53407.88013216 2025-11-12,00:12:29.000,316,11042982,12605,0,1762906348,13113.332452769995,57.318519899999956,53408.50897296001 2025-11-12,00:12:30.000,316,11042944,12645,0,1762906349,13113.952193290002,57.40310945999954,53409.10287816001 2025-11-12,00:12:31.000,316,11042999,12565,0,1762906350,13114.61908797999,57.30442164000124,53409.710757600005 2025-11-12,00:12:32.000,316,11042966,12965,0,1762906351,13115.346609459993,57.156389910000144,53410.3395984 2025-11-12,00:12:33.000,316,11043022,12725,0,1762906352,13116.235802379997,56.8532773199986,53410.933503600005 2025-11-12,00:12:34.000,316,11042905,12645,0,1762906353,13117.246248880001,56.58541038000112,53411.46452472 2025-11-12,00:12:35.000,316,11043000,12765,0,1762906354,13118.24322276,56.148364320004475,53411.97458448 2025-11-12,00:12:36.000,316,11042970,12645,0,1762906355,13119.32103236,55.690170870002476,53412.5754768 2025-11-12,00:12:37.000,316,11043002,12565,0,1762906356,13120.49988661,54.89361918000213,53413.09252368 2025-11-12,00:12:38.000,316,11042969,12685,0,1762906357,13121.665268239994,53.76575838000281,53413.70739024001 2025-11-12,00:12:39.000,316,11042997,12885,0,1762906358,13122.83064986999,52.60970105999877,53414.27334696 2025-11-12,00:12:40.000,316,11042964,12445,0,1762906359,13123.881514229994,51.51003678000416,53414.83231656001 2025-11-12,00:12:41.000,316,11042959,12485,0,1762906360,13124.723552980002,50.45971640999778,53415.412247520006 2025-11-12,00:12:42.000,316,11042969,12405,0,1762906361,13125.39044766999,49.219069530001434,53415.964230000005 2025-11-12,00:12:43.000,316,11042928,12485,0,1762906362,13125.963034020002,48.1405526400049,53416.48826400001 2025-11-12,00:12:44.000,316,11042981,12565,0,1762906363,13126.54909298999,47.09728139999788,53417.019285120004 2025-11-12,00:12:45.000,316,11042988,12525,0,1762906364,13126.986953139996,46.05401015999814,53417.53633200001 2025-11-12,00:12:46.000,316,11042984,12605,0,1762906365,13127.505649009989,45.0107389199984,53418.04639176001 2025-11-12,00:12:47.000,316,11042962,12405,0,1762906366,13127.842464509995,44.228285490004055,53418.61933560001 2025-11-12,00:12:48.000,316,11042991,12445,0,1762906367,13128.111916909991,43.43173380000371,53419.02458856001 2025-11-12,00:12:49.000,316,11042970,12965,0,1762906368,13128.314006209992,42.79026297000382,53419.583558160004 2025-11-12,00:12:50.000,316,11042971,12805,0,1762906369,13128.374632999992,42.39551169000333,53420.086630800004 2025-11-12,00:12:51.000,316,11042989,12645,0,1762906370,13128.314006209992,41.859777810001106,53420.49887088 2025-11-12,00:12:52.000,316,11042956,12565,0,1762906371,13128.441996100002,41.5496160900002,53420.93207232 2025-11-12,00:12:53.000,316,11042940,12685,0,1762906372,13128.522831820002,40.872899610003515,53421.29540256 2025-11-12,00:12:54.000,316,11042951,12645,0,1762906373,13128.711448499998,40.05520052999782,53421.63777144001 2025-11-12,00:12:55.000,316,11043005,12685,0,1762906374,13128.879856249994,39.371434920001775,53421.96616608 2025-11-12,00:12:56.000,316,11042957,12645,0,1762906375,13128.960691969995,38.52553931999864,53422.31552208 2025-11-12,00:12:57.000,316,11042975,12485,0,1762906376,13129.03479138,37.7289876299983,53422.52513568001 2025-11-12,00:12:58.000,316,11043016,12725,0,1762906377,13128.940483039994,36.819649860000936,53422.790646240006 2025-11-12,00:12:59.000,316,11043011,12605,0,1762906378,13128.873119939999,35.91031209000357,53422.93038864001 2025-11-12,00:13:00.000,316,11043001,12645,0,1762906379,13128.711448499998,34.796549550002965,53423.15397648 2025-11-12,00:13:01.000,316,11042961,12605,0,1762906380,13128.455468719992,33.710983529999794,53423.223847680005 2025-11-12,00:13:02.000,316,11043000,12725,0,1762906381,13128.273588349992,32.850989669997944,53423.37756432 2025-11-12,00:13:03.000,316,11043036,12805,0,1762906382,13127.862673439995,31.842964080002275,53423.391538560005 2025-11-12,00:13:04.000,316,11042941,12765,0,1762906383,13127.640375209994,31.102805430004082,53423.41249992001 2025-11-12,00:13:05.000,316,11042948,12525,0,1762906384,13127.135151959992,30.348548519999895,53423.41249992001 2025-11-12,00:13:06.000,316,11043011,12565,0,1762906385,13126.52888405999,29.742323340004077,53423.391538560005 2025-11-12,00:13:07.000,316,11042995,12805,0,1762906386,13125.828307819997,29.100852510004188,53423.33564160001 2025-11-12,00:13:08.000,316,11042951,12765,0,1762906387,13124.891960729998,28.11397430999932,53423.223847680005 2025-11-12,00:13:09.000,316,11042969,12605,0,1762906388,13124.103812459995,27.225783930000034,53423.04916968001 2025-11-12,00:13:10.000,316,11042952,12605,0,1762906389,13123.302191570001,26.217758340004366,53422.839556080005 2025-11-12,00:13:11.000,316,11042949,12605,0,1762906390,13122.581406399993,25.03350450000289,53422.62994248 2025-11-12,00:13:12.000,316,11042986,12765,0,1762906391,13121.69894979,23.76466110000183,53422.399367519996 2025-11-12,00:13:13.000,316,11043024,12605,0,1762906392,13120.890592589996,22.55221074000292,53422.13385696 2025-11-12,00:13:14.000,316,11042965,12965,0,1762906393,13120.39210564999,21.28336734000186,53421.86135928 2025-11-12,00:13:15.000,316,11042977,12685,0,1762906394,13119.927300260002,19.944032639999932,53421.53296464 2025-11-12,00:13:16.000,316,11043000,12885,0,1762906395,13119.509649039996,18.823220969999966,53421.20457000001 2025-11-12,00:13:17.000,316,11043031,12405,0,1762906396,13119.031371029989,17.68831104000128,53420.90412384 2025-11-12,00:13:18.000,316,11042995,12605,0,1762906397,13118.532884089997,16.82126805000007,53420.589703440004 2025-11-12,00:13:19.000,316,11043011,12645,0,1762906398,13118.0007156,15.989470710002934,53420.24034744 2025-11-12,00:13:20.000,316,11042989,12445,0,1762906399,13117.670636409988,15.291606840000895,53419.84906872 2025-11-12,00:13:21.000,316,11042984,12605,0,1762906400,13117.333820909997,14.643086880001647,53419.57657104001 2025-11-12,00:13:22.000,316,11042957,12645,0,1762906401,13117.11825898999,14.177844300000288,53419.14336960001 2025-11-12,00:13:23.000,316,11042948,12445,0,1762906402,13116.77470717999,13.867682579999382,53418.85689768001 2025-11-12,00:13:24.000,316,11043034,12685,0,1762906403,13116.498518469998,13.592766510002548,53418.53549016 2025-11-12,00:13:25.000,316,11042987,12565,0,1762906404,13116.410946440003,937.3601056199986,53418.20709552001 2025-11-12,00:13:26.000,316,11042939,12605,0,1762906405,13116.121285109992,13.430636520002736,53417.94857208001 2025-11-12,00:13:27.000,316,11042990,12445,0,1762906406,13115.669952339995,13.437685650002095,53417.59921608 2025-11-12,00:13:28.000,316,11043003,12725,0,1762906407,13115.083893369992,13.374243480000587,53417.31274416 2025-11-12,00:13:29.000,316,11042969,12885,0,1762906408,13114.302481409999,13.155720449998626,53417.01229800001 2025-11-12,00:13:30.000,316,11042951,12485,0,1762906409,13113.453706349996,12.852607860004355,53416.72582608001 2025-11-12,00:13:31.000,316,11043009,12645,0,1762906410,13112.807020589993,12.47900397000194,53416.40441856 2025-11-12,00:13:32.000,316,11042959,12805,0,1762906411,13112.22769793,12.295726590004051,53416.08999816 2025-11-12,00:13:33.000,316,11043031,12405,0,1762906412,13111.520385379998,11.8939261800042,53415.77557776 2025-11-12,00:13:34.000,316,11043002,12645,0,1762906413,13110.570565669994,11.506224030003068,53415.412247520006 2025-11-12,00:13:35.000,316,11042963,12765,0,1762906414,13109.863253119991,11.414585340004123,53415.04891728001 2025-11-12,00:13:36.000,316,11043007,12565,0,1762906415,13108.798916139996,11.351143170002615,53414.6366772 2025-11-12,00:13:37.000,316,11042941,12725,0,1762906416,13107.566171409992,11.252455350004311,53414.24539848 2025-11-12,00:13:38.000,316,11042966,12805,0,1762906417,13106.394053470001,11.189013180002803,53413.86110688 2025-11-12,00:13:39.000,316,11042958,12525,0,1762906418,13105.370134349992,11.090325360004499,53413.448866800005 2025-11-12,00:13:40.000,316,11042936,12685,0,1762906419,13104.393369399993,10.914097109998693,53413.05060096 2025-11-12,00:13:41.000,316,11043002,12445,0,1762906420,13103.153888359993,10.702623210003367,53412.610412400005 2025-11-12,00:13:42.000,316,11042948,12565,0,1762906421,13101.759472190002,10.57573887000035,53412.14227536 2025-11-12,00:13:43.000,316,11042955,12525,0,1762906422,13100.378528640002,472.328999520003,53411.7020868 2025-11-12,00:13:44.000,316,11042955,12525,0,1762906423,13099.044739259996,10.378363230003743,53411.219975520005 2025-11-12,00:13:45.000,316,11042958,12685,0,1762906424,13097.54927843999,10.1739384600005,53410.66100592001 2025-11-12,00:13:46.000,316,11042998,12645,0,1762906425,13096.16833488999,10.110496289998991,53410.15793328001 2025-11-12,00:13:47.000,316,11043000,12805,0,1762906426,13094.753709789999,9.94131716999982,53409.661847760006 2025-11-12,00:13:48.000,316,11042987,12645,0,1762906427,13093.433393029998,471.8496586800029,53409.158775120006 2025-11-12,00:13:49.000,316,11042984,12645,0,1762906428,13092.220857229993,9.849678480000875,53408.59980552001 2025-11-12,00:13:50.000,316,11043006,12805,0,1762906429,13091.324927999995,9.920169780001743,53408.07577152001 2025-11-12,00:13:51.000,316,11043014,12445,0,1762906430,13090.550252349996,471.97654301999864,53407.530776160005 2025-11-12,00:13:52.000,316,11042980,12765,0,1762906431,13089.768840389988,10.22328237000329,53407.076613360005 2025-11-12,00:13:53.000,316,11043007,12525,0,1762906432,13088.94027426,10.364264969997748,53406.594502080006 2025-11-12,00:13:54.000,316,11042947,12485,0,1762906433,13087.990454549996,10.744917989999522,53406.12636504 2025-11-12,00:13:55.000,316,11042990,12445,0,1762906434,13086.959799119992,11.287701000001107,53405.60233104 2025-11-12,00:13:56.000,316,11042970,12885,0,1762906435,13085.962825239993,11.809336620004615,53405.19707808 2025-11-12,00:13:57.000,316,11042956,12565,0,1762906436,13085.060159699999,474.3450507000016,53404.72195392001 2025-11-12,00:13:58.000,316,11042993,12525,0,1762906437,13083.968877479994,13.000639589998173,53404.28176536 2025-11-12,00:13:59.000,316,11042953,12725,0,1762906438,13082.931485739995,475.58569757999794,53403.82061544 2025-11-12,00:14:00.000,316,11043004,12565,0,1762906439,13082.136601159997,14.3399742900001,53403.436323840004 2025-11-12,00:14:01.000,316,11042950,12725,0,1762906440,13080.964483219992,15.291606840000895,53403.01709664 2025-11-12,00:14:02.000,316,11042959,12725,0,1762906441,13079.873201000002,16.454713290004293,53402.597869440004 2025-11-12,00:14:03.000,316,11042977,12645,0,1762906442,13078.788655089993,17.70945842999936,53402.164668000005 2025-11-12,00:14:04.000,316,11042971,12485,0,1762906443,13077.94661634,18.879614010002115,53401.780376400005 2025-11-12,00:14:05.000,316,11042973,12645,0,1762906444,13077.171940690001,19.81714830000419,53401.41704616001 2025-11-12,00:14:06.000,316,11042937,12525,0,1762906445,13076.478100759989,20.952058230002876,53401.17948408001 2025-11-12,00:14:07.000,316,11042944,12685,0,1762906446,13075.64279831999,22.009427730001335,53400.76025688 2025-11-12,00:14:08.000,316,11042962,12645,0,1762906447,13074.922013149997,22.982207670000207,53400.47378496 2025-11-12,00:14:09.000,316,11042969,12765,0,1762906448,13074.32248155999,24.110068469999533,53400.19430016001 2025-11-12,00:14:10.000,316,11042968,12725,0,1762906449,13073.527596979991,25.252027530004852,53399.92180248 2025-11-12,00:14:11.000,316,11042967,12645,0,1762906450,13072.860702289989,26.168414430001576,53399.62135632001 2025-11-12,00:14:12.000,316,11042938,12485,0,1762906451,13072.18707128999,26.90857307999977,53399.39078136 2025-11-12,00:14:13.000,316,11042925,12805,0,1762906452,13071.210306339992,27.52889652000158,53399.1252708 2025-11-12,00:14:14.000,316,11042967,12445,0,1762906453,13070.166178289997,28.381841250004072,53398.90867008 2025-11-12,00:14:15.000,316,11042968,12445,0,1762906454,13069.169204409998,29.079705119998835,53398.66412088001 2025-11-12,00:14:16.000,316,11042992,12445,0,1762906455,13067.909514439998,29.8551094200011,53398.38463608 2025-11-12,00:14:17.000,316,11043017,12605,0,1762906456,13066.616142919993,30.623464590004005,53398.0772028 2025-11-12,00:14:18.000,316,11042985,12525,0,1762906457,13065.551805939998,31.504605840003933,53397.84662784001 2025-11-12,00:14:19.000,316,11042979,12885,0,1762906458,13064.77713029,32.371648829997866,53397.588104400005 2025-11-12,00:14:20.000,316,11042951,12765,0,1762906459,13064.022663570002,33.062463570000546,53397.39945216 2025-11-12,00:14:21.000,316,11042969,12565,0,1762906460,13063.33555995,33.58409919000405,53397.14791584001 2025-11-12,00:14:22.000,316,11043021,12645,0,1762906461,13062.695610499992,34.05639090000477,53396.94528936 2025-11-12,00:14:23.000,316,11042990,12365,0,1762906462,13062.21733249,34.65556695000123,53396.68676592 2025-11-12,00:14:24.000,316,11043006,12765,0,1762906463,13061.934407469998,35.388676470000064,53396.55401064001 2025-11-12,00:14:25.000,316,11043024,12685,0,1762906464,13061.671691379997,36.21342467999784,53396.42824248 2025-11-12,00:14:26.000,316,11042984,12445,0,1762906465,13061.570646729997,37.14390984000056,53396.30946144001 2025-11-12,00:14:27.000,316,11042976,12605,0,1762906466,13061.752527099998,37.869970230000035,53396.14177056001 2025-11-12,00:14:28.000,316,11042960,12805,0,1762906467,13062.06913366999,38.49029367000185,53396.029976640006 2025-11-12,00:14:29.000,316,11042996,12645,0,1762906468,13062.513730129991,39.03307668000343,53396.00202816001 2025-11-12,00:14:30.000,316,11043026,12405,0,1762906469,13063.167152199989,39.53356491000159,53395.9461312 2025-11-12,00:14:31.000,316,11042988,12685,0,1762906470,13063.69932069,39.74503881000419,53395.92516984 2025-11-12,00:14:32.000,316,11043015,12805,0,1762906471,13064.009190949997,40.01995488000102,53395.92516984 2025-11-12,00:14:33.000,316,11043011,12805,0,1762906472,13064.48746895999,40.365362249998725,53395.90420848001 2025-11-12,00:14:34.000,316,11043002,12605,0,1762906473,13065.356452949993,40.7107696200037,53395.89722136 2025-11-12,00:14:35.000,316,11043060,12645,0,1762906474,13066.131128599991,41.06322612000076,53396.009015280004 2025-11-12,00:14:36.000,316,11043006,12805,0,1762906475,13067.03379414,41.43683001000318,53396.05792512 2025-11-12,00:14:37.000,316,11043022,12565,0,1762906476,13067.929723369998,41.507321310004045,53396.09286072 2025-11-12,00:14:38.000,316,11042969,12485,0,1762906477,13068.805443669997,41.401584359999106,53396.18369328 2025-11-12,00:14:39.000,316,11043036,12405,0,1762906478,13069.761999689996,41.11257003000355,53396.25356448 2025-11-12,00:14:40.000,316,11042998,12565,0,1762906479,13070.577093199994,40.95044004000374,53396.39330688 2025-11-12,00:14:41.000,316,11043000,12605,0,1762906480,13071.473022429993,41.13371742000163,53396.512087920004 2025-11-12,00:14:42.000,316,11042995,12565,0,1762906481,13072.375687970001,41.415682619997824,53396.61689472 2025-11-12,00:14:43.000,316,11042982,12485,0,1762906482,13073.480442809996,41.66945130000386,53396.7845856 2025-11-12,00:14:44.000,316,11042979,12805,0,1762906483,13074.50436192999,41.59896000000299,53396.93830224001 2025-11-12,00:14:45.000,316,11042980,12565,0,1762906484,13075.090420899993,41.274700020003365,53397.12695448001 2025-11-12,00:14:46.000,316,11042980,12485,0,1762906485,13075.514808429994,40.992734819999896,53397.19682568001 2025-11-12,00:14:47.000,316,11043004,12645,0,1762906486,13075.959404889996,40.55568876000325,53397.371503680006 2025-11-12,00:14:48.000,316,11043008,12605,0,1762906487,13076.242329909997,40.05520052999782,53397.5531688 2025-11-12,00:14:49.000,316,11042968,12725,0,1762906488,13076.545463859999,39.44192622000264,53397.69989832001 2025-11-12,00:14:50.000,316,11042969,12605,0,1762906489,13076.552200169994,38.927339729998494,53397.804705120005 2025-11-12,00:14:51.000,316,11043009,12725,0,1762906490,13076.612826959994,38.511441059999925,53397.923486160005 2025-11-12,00:14:52.000,316,11043027,12525,0,1762906491,13076.94290614999,38.08144413000264,53397.99335736001 2025-11-12,00:14:53.000,316,11043050,12685,0,1762906492,13077.367293679992,37.62325068000064,53398.09816416 2025-11-12,00:14:54.000,316,11043036,12765,0,1762906493,13077.973561579995,37.08751679999841,53398.24489368 2025-11-12,00:14:55.000,316,11042993,12605,0,1762906494,13078.721291989998,36.601126829998975,53398.41957168001 2025-11-12,00:14:56.000,316,11043022,12725,0,1762906495,13079.46228608999,36.27686684999935,53398.60822392 2025-11-12,00:14:57.000,316,11042972,12805,0,1762906496,13080.31779745999,36.07949121000274,53398.78290192001 2025-11-12,00:14:58.000,316,11042963,12965,0,1762906497,13081.247408239993,35.91031209000357,53398.929631440005 2025-11-12,00:14:59.000,316,11043005,12645,0,1762906498,13081.894093999996,35.88916469999822,53399.195142000004 2025-11-12,00:15:00.000,316,11043025,12725,0,1762906499,13082.331954150002,36.03719642999931,53399.39078136 2025-11-12,00:15:01.000,316,11043009,12565,0,1762906500,13082.682242269999,36.17817903000105,53399.67725328 2025-11-12,00:15:02.000,316,11043016,12645,0,1762906501,13082.78328692,36.26981771999999,53399.935776720005 2025-11-12,00:15:03.000,316,11042998,12605,0,1762906502,13082.73613274999,36.31916163000278,53400.14539032001 2025-11-12,00:15:04.000,316,11042989,12645,0,1762906503,13082.662033339999,36.424898580000445,53400.3480168 2025-11-12,00:15:05.000,316,11043011,12805,0,1762906504,13082.392580940003,36.62227422000433,53400.592566 2025-11-12,00:15:06.000,316,11043071,12685,0,1762906505,13082.338690459997,36.79850247000286,53400.81615384001 2025-11-12,00:15:07.000,316,11043001,12565,0,1762906506,13082.412789870003,37.01702550000482,53400.91397352001 2025-11-12,00:15:08.000,316,11042975,12725,0,1762906507,13082.668769649994,37.09456592999777,53401.10262576001 2025-11-12,00:15:09.000,316,11042985,13005,0,1762906508,13082.92474943,36.93243593999796,53401.291278 2025-11-12,00:15:10.000,316,11042990,12805,0,1762906509,13083.254828619996,36.49538988000131,53401.47294312 2025-11-12,00:15:11.000,316,11042983,12685,0,1762906510,13083.712897699988,36.023098170000594,53401.591724160004 2025-11-12,00:15:12.000,316,11042988,12605,0,1762906511,13084.588618000002,35.68473993000225,53401.80133776001 2025-11-12,00:15:13.000,316,11043016,12605,0,1762906512,13085.558646639991,35.49441341999773,53401.948067280005 2025-11-12,00:15:14.000,316,11043045,12685,0,1762906513,13086.76444613,35.25474299999769,53402.15069376 2025-11-12,00:15:15.000,316,11043023,12605,0,1762906514,13087.929827759996,34.796549550002965,53402.36030736 2025-11-12,00:15:16.000,316,11043013,12965,0,1762906515,13089.438761199992,34.148029590003716,53402.68870200001 2025-11-12,00:15:17.000,316,11043016,12965,0,1762906516,13091.143047629994,33.37967442000081,53403.052032240004 2025-11-12,00:15:18.000,316,11042995,12685,0,1762906517,13092.786707269996,32.46328752000409,53403.408375360006 2025-11-12,00:15:19.000,316,11042982,12445,0,1762906518,13094.268695469997,31.687883220001822,53403.86253816001 2025-11-12,00:15:20.000,316,11042951,12605,0,1762906519,13095.615957469992,31.201493250002386,53404.30971384 2025-11-12,00:15:21.000,316,11043022,12445,0,1762906520,13096.794811719992,30.863135010004044,53404.784838 2025-11-12,00:15:22.000,316,11043023,12485,0,1762906521,13097.522333199995,30.83493848999933,53405.33682048 2025-11-12,00:15:23.000,316,11043014,12805,0,1762906522,13098.041029070002,31.102805430004082,53405.756047680006 2025-11-12,00:15:24.000,316,11043008,12445,0,1762906523,13098.391317189999,31.53280236000137,53406.259120320006 2025-11-12,00:15:25.000,316,11043024,12565,0,1762906524,13098.61361542,32.08968363000167,53406.66437328001 2025-11-12,00:15:26.000,316,11042992,12845,0,1762906525,13098.499098149994,32.653614030001336,53407.16744592001 2025-11-12,00:15:27.000,316,11042995,12605,0,1762906526,13098.142073720002,33.527706150001904,53407.53776328 2025-11-12,00:15:28.000,316,11042983,12645,0,1762906527,13097.55601475,34.620321300004434,53407.85218368 2025-11-12,00:15:29.000,316,11042987,12685,0,1762906528,13096.633140279991,35.790476879999915,53408.18057832 2025-11-12,00:15:30.000,316,11043010,12605,0,1762906529,13095.898882489993,37.08046766999905,53408.467050240004 2025-11-12,00:15:31.000,316,11042999,12445,0,1762906530,13095.19156993999,38.35636019999947,53408.753522160005 2025-11-12,00:15:32.000,316,11042995,12685,0,1762906531,13094.679610379993,39.56881055999838,53408.96313576001 2025-11-12,00:15:33.000,316,11043039,12605,0,1762906532,13094.235013919992,40.7107696200037,53409.1867236 2025-11-12,00:15:34.000,316,11043025,12645,0,1762906533,13094.093551409991,41.866826940000465,53409.48716976001 2025-11-12,00:15:35.000,316,11043046,12525,0,1762906534,13093.95208889999,42.952392960003635,53409.70377048001 2025-11-12,00:15:36.000,316,11043075,12685,0,1762906535,13093.93861628,44.136646799997834,53410.01120376 2025-11-12,00:15:37.000,316,11043007,12645,0,1762906536,13093.925143659995,45.15172152000014,53410.29767568 2025-11-12,00:15:38.000,316,11042988,12365,0,1762906537,13093.83757163,45.913027560003684,53410.55619912 2025-11-12,00:15:39.000,316,11043023,12725,0,1762906538,13093.75673591,46.850561849998485,53410.779786959996 2025-11-12,00:15:40.000,316,11043010,12725,0,1762906539,13093.561382919994,47.79514526999992,53411.08023312 2025-11-12,00:15:41.000,316,11042975,12605,0,1762906540,13093.413184099998,48.78202347000479,53411.3527308 2025-11-12,00:15:42.000,316,11043017,12805,0,1762906541,13093.520965059994,49.804147319999174,53411.674138320006 2025-11-12,00:15:43.000,316,11042993,12885,0,1762906542,13093.561382919994,50.80512378000276,53411.939648880005 2025-11-12,00:15:44.000,316,11043046,12645,0,1762906543,13093.386238859988,51.85544415000186,53412.21214656 2025-11-12,00:15:45.000,316,11043058,12605,0,1762906544,13093.298666829993,53.11723842000356,53412.46368288001 2025-11-12,00:15:46.000,316,11043043,12605,0,1762906545,13093.049423359997,54.245099220002885,53412.68727072 2025-11-12,00:15:47.000,316,11043003,12605,0,1762906546,13092.934906089991,55.44345132000308,53412.9597684 2025-11-12,00:15:48.000,316,11043070,12605,0,1762906547,13093.224567420002,56.42328039000131,53413.211304720004 2025-11-12,00:15:49.000,316,11043033,12885,0,1762906548,13093.480547199993,57.191635560004215,53413.45585392 2025-11-12,00:15:50.000,316,11043066,12525,0,1762906549,13093.312139449998,58.136218979998375,53413.77027432 2025-11-12,00:15:51.000,316,11043041,12685,0,1762906550,13092.907960849996,59.179490219998115,53414.049759120004 2025-11-12,00:15:52.000,316,11043058,12605,0,1762906551,13092.443155459994,60.279154500000004,53414.30129544 2025-11-12,00:15:53.000,316,11043000,12485,0,1762906552,13091.964877450002,61.188492270004645,53414.51090904 2025-11-12,00:15:54.000,316,11043003,12725,0,1762906553,13091.607853019996,62.01324048000242,53414.7764196 2025-11-12,00:15:55.000,316,11043026,12645,0,1762906554,13091.385554789995,62.49963045000186,53415.04193016 2025-11-12,00:15:56.000,316,11042999,12525,0,1762906555,13090.914013089998,62.823890430001484,53415.293466480005 2025-11-12,00:15:57.000,316,11043032,12725,0,1762906556,13090.34142674,63.2961821400022,53415.5450028 2025-11-12,00:15:58.000,316,11043017,12405,0,1762906557,13089.815994559998,63.83896515000379,53415.7546164 2025-11-12,00:15:59.000,316,11042985,12605,0,1762906558,13089.499387989992,64.62141857999814,53415.915320160006 2025-11-12,00:16:00.000,316,11043025,12725,0,1762906559,13089.149099869996,65.33338070999889,53416.201792080006 2025-11-12,00:16:01.000,316,11043034,12605,0,1762906560,13089.03458259999,66.27796413000033,53416.40441856 2025-11-12,00:16:02.000,316,11043030,12525,0,1762906561,13089.09520938999,67.17320363999897,53416.66992912 2025-11-12,00:16:03.000,316,11043014,12685,0,1762906562,13089.256880829991,68.09663967000233,53416.9074912 2025-11-12,00:16:04.000,316,11043054,12645,0,1762906563,13089.506124300002,68.69581571999879,53417.16601464 2025-11-12,00:16:05.000,316,11043011,12645,0,1762906564,13089.708213600003,68.95663353000418,53417.4315252 2025-11-12,00:16:06.000,316,11043012,12485,0,1762906565,13089.863148729994,68.99187918000098,53417.759919840006 2025-11-12,00:16:07.000,316,11043013,12605,0,1762906566,13089.883357659994,68.88614223000332,53418.08831448001 2025-11-12,00:16:08.000,316,11043023,12685,0,1762906567,13089.917039209999,68.64647181000328,53418.40273488001 2025-11-12,00:16:09.000,316,11042973,12805,0,1762906568,13090.05176540999,68.43499791000067,53418.745103760004 2025-11-12,00:16:10.000,316,11043006,12645,0,1762906569,13090.35489935999,68.11073793000105,53419.12939536 2025-11-12,00:16:11.000,316,11043055,12725,0,1762906570,13090.981376189993,67.64549534999969,53419.40888016001 2025-11-12,00:16:12.000,316,11043023,12765,0,1762906571,13091.796469699992,66.96172974000365,53419.807146 2025-11-12,00:16:13.000,316,11043031,12725,0,1762906572,13092.422946529994,66.10878501000116,53420.16348912 2025-11-12,00:16:14.000,316,11043042,12605,0,1762906573,13092.907960849996,65.40387200999976,53420.54778072 2025-11-12,00:16:15.000,316,11043015,12445,0,1762906574,13093.527701369989,64.63551684000413,53420.97399504 2025-11-12,00:16:16.000,316,11043006,12645,0,1762906575,13094.194596059991,63.853063410002505,53421.47008056001 2025-11-12,00:16:17.000,316,11043004,12685,0,1762906576,13095.00968956999,63.02126606999809,53421.90328200001 2025-11-12,00:16:18.000,316,11043034,12445,0,1762906577,13095.865200939988,62.25291090000246,53422.30853496001 2025-11-12,00:16:19.000,316,11043009,12765,0,1762906578,13096.767866479997,61.5761944199985,53422.79763336 2025-11-12,00:16:20.000,316,11042956,12845,0,1762906579,13097.731158809991,60.99816576000012,53423.26577040001 2025-11-12,00:16:21.000,316,11042956,12765,0,1762906580,13098.81570472,60.64570926000306,53423.76884304001 2025-11-12,00:16:22.000,316,11042997,12765,0,1762906581,13099.75205181,60.38489144999767,53424.278902800004 2025-11-12,00:16:23.000,316,11042950,12645,0,1762906582,13100.695135209993,60.36374405999959,53424.79594968001 2025-11-12,00:16:24.000,316,11042989,12845,0,1762906583,13101.779681120002,60.46948101000453,53425.31998368 2025-11-12,00:16:25.000,316,11043036,12765,0,1762906584,13102.655401420001,60.80783925000287,53425.87895328001 2025-11-12,00:16:26.000,316,11042981,12525,0,1762906585,13103.618693749995,61.498653989998274,53426.44491 2025-11-12,00:16:27.000,316,11042994,12805,0,1762906586,13104.66955811,62.44323740999971,53427.05278944001 2025-11-12,00:16:28.000,316,11043021,12405,0,1762906587,13105.363398039997,63.345526049997716,53427.62573328001 2025-11-12,00:16:29.000,316,11043010,12525,0,1762906588,13105.84841236,64.0010951400036,53428.28252256 2025-11-12,00:16:30.000,316,11043001,12605,0,1762906589,13106.259327269996,64.48748511000304,53428.90437624 2025-11-12,00:16:31.000,316,11043026,12685,0,1762906590,13106.582670149997,64.9033837800016,53429.50526856 2025-11-12,00:16:32.000,316,11043038,12685,0,1762906591,13106.737605279988,65.22764376000123,53430.0782124 2025-11-12,00:16:33.000,316,11043056,12565,0,1762906592,13106.643296939998,65.60124765000364,53430.721027440006 2025-11-12,00:16:34.000,316,11043047,12725,0,1762906593,13106.373844540001,66.06649022999773,53431.3009584 2025-11-12,00:16:35.000,316,11043000,12685,0,1762906594,13106.13133738,66.47533977000421,53431.84595376001 2025-11-12,00:16:36.000,316,11042982,12525,0,1762906595,13105.653059369994,66.77845235999848,53432.41889760001 2025-11-12,00:16:37.000,316,11043009,12605,0,1762906596,13104.86491109999,67.14500712000154,53432.831137680005 2025-11-12,00:16:38.000,316,11043040,12605,0,1762906597,13103.83425567,67.39172667000093,53433.36914592 2025-11-12,00:16:39.000,316,11042977,12725,0,1762906598,13102.648665109991,67.65254447999905,53433.69754056 2025-11-12,00:16:40.000,316,11043043,12685,0,1762906599,13101.32834834999,67.79352708000079,53434.004973840005 2025-11-12,00:16:41.000,316,11043023,12445,0,1762906600,13099.95414111,67.73008490999928,53434.25651016 2025-11-12,00:16:42.000,316,11043015,12725,0,1762906601,13098.418262429994,67.61729883000226,53434.46612376 2025-11-12,00:16:43.000,316,11042955,12765,0,1762906602,13096.700503380001,67.32828449999943,53434.63381464 2025-11-12,00:16:44.000,316,11043034,12685,0,1762906603,13094.90864491999,66.92648408999958,53434.7595828 2025-11-12,00:16:45.000,316,11043043,12685,0,1762906604,13093.083104910002,66.49648716000229,53434.794518400005 2025-11-12,00:16:46.000,316,11042978,12565,0,1762906605,13091.43944527,66.11583414000052,53434.829454 2025-11-12,00:16:47.000,316,11043022,12685,0,1762906606,13090.004611239994,65.82681980999769,53434.81547976001 2025-11-12,00:16:48.000,316,11043019,12565,0,1762906607,13088.670821859989,65.34747897000489,53434.83644112001 2025-11-12,00:16:49.000,316,11042996,12445,0,1762906608,13087.424604509994,64.78354856999795,53434.76656992001 2025-11-12,00:16:50.000,316,11043006,12685,0,1762906609,13086.319849669999,64.02929166000104,53434.7595828 2025-11-12,00:16:51.000,316,11043047,12485,0,1762906610,13085.23530375999,63.37372257000243,53434.745608560006 2025-11-12,00:16:52.000,316,11042966,12725,0,1762906611,13084.12381261,62.85913607999828,53434.724647200004 2025-11-12,00:16:53.000,316,11043009,12525,0,1762906612,13083.12010241999,62.302254809997976,53434.69669872001 2025-11-12,00:16:54.000,316,11042998,12525,0,1762906613,13082.278063669997,61.91455266000412,53434.73862144001 2025-11-12,00:16:55.000,316,11042984,12725,0,1762906614,13081.375398129989,61.47045747000084,53434.73163432 2025-11-12,00:16:56.000,316,11042994,12605,0,1762906615,13080.52662307,61.04046054000355,53434.76656992001 2025-11-12,00:16:57.000,316,11043017,12645,0,1762906616,13079.455549779996,60.490628400002606,53434.724647200004 2025-11-12,00:16:58.000,316,11042992,12685,0,1762906617,13078.06786992,59.70112584000162,53434.71766008001 2025-11-12,00:16:59.000,316,11042962,12685,0,1762906618,13076.484837069998,58.79883720000362,53434.61984040001 2025-11-12,00:17:00.000,316,11042936,12525,0,1762906619,13074.814232190001,57.80490986999939,53434.47311088 2025-11-12,00:17:01.000,316,11042988,12645,0,1762906620,13073.116682069995,57.1634390399995,53434.31240712001 2025-11-12,00:17:02.000,316,11043017,12645,0,1762906621,13071.526912909998,56.789835150004365,53434.13772912 2025-11-12,00:17:03.000,316,11043005,12605,0,1762906622,13070.193123529993,56.507869950000895,53433.837282960005 2025-11-12,00:17:04.000,316,11043081,12565,0,1762906623,13068.872806769992,56.056725629998255,53433.58574664 2025-11-12,00:17:05.000,316,11043024,12525,0,1762906624,13067.667007279997,55.697220000001835,53433.25735200001 2025-11-12,00:17:06.000,316,11043017,12685,0,1762906625,13066.744132809989,55.20378090000304,53432.9778672 2025-11-12,00:17:07.000,316,11043042,12725,0,1762906626,13066.09071073999,54.56231007000315,53432.67043392 2025-11-12,00:17:08.000,316,11043034,12645,0,1762906627,13065.417079739993,53.77280751000217,53432.29312944 2025-11-12,00:17:09.000,316,11042990,12365,0,1762906628,13064.64914039999,52.757732789999864,53432.02063176 2025-11-12,00:17:10.000,316,11043038,12565,0,1762906629,13063.786892719996,51.56642981999903,53431.657301520005 2025-11-12,00:17:11.000,316,11043049,12645,0,1762906630,13063.052634929998,50.28348815999925,53431.41973944 2025-11-12,00:17:12.000,316,11042992,12805,0,1762906631,13062.35205868999,48.993497370000114,53431.056409200006 2025-11-12,00:17:13.000,316,11043052,12565,0,1762906632,13061.914198539998,47.92202961000294,53430.75596304 2025-11-12,00:17:14.000,316,11043047,12685,0,1762906633,13061.523492560002,47.069084880000446,53430.49743960001 2025-11-12,00:17:15.000,316,11043021,12725,0,1762906634,13061.146259199995,46.258434930001386,53430.16205784001 2025-11-12,00:17:16.000,316,11043003,12605,0,1762906635,13060.802707389994,45.70155366000108,53429.882573040006 2025-11-12,00:17:17.000,316,11042993,12605,0,1762906636,13060.465891890002,45.23631107999972,53429.58212688 2025-11-12,00:17:18.000,316,11043034,12405,0,1762906637,13060.499573439993,44.573692860001756,53429.2746936 2025-11-12,00:17:19.000,316,11042990,12445,0,1762906638,13060.742080599994,43.96746767999866,53428.94629896001 2025-11-12,00:17:20.000,316,11043053,12605,0,1762906639,13061.2809854,43.544519880000735,53428.76463384 2025-11-12,00:17:21.000,316,11042991,12605,0,1762906640,13061.981561639994,43.26255468000454,53428.46418768001 2025-11-12,00:17:22.000,316,11043045,12525,0,1762906641,13062.864018250002,42.77616470999783,53428.254574080005 2025-11-12,00:17:23.000,316,11043053,12485,0,1762906642,13063.780156410001,42.2545290900016,53428.07290896 2025-11-12,00:17:24.000,316,11043023,12565,0,1762906643,13064.925329109996,41.74699173000408,53427.96111504001 2025-11-12,00:17:25.000,316,11043018,12685,0,1762906644,13066.292800039992,41.37338784000167,53427.85630824 2025-11-12,00:17:26.000,316,11043015,12605,0,1762906645,13067.660270970002,41.07732437999948,53427.77246280001 2025-11-12,00:17:27.000,316,11043042,12765,0,1762906646,13068.967115109997,40.830604830000084,53427.77944992 2025-11-12,00:17:28.000,316,11043048,12485,0,1762906647,13070.213332459993,40.44995180999831,53427.74451432001 2025-11-12,00:17:29.000,316,11043038,12565,0,1762906648,13071.419131950002,39.998807490002946,53427.78643704 2025-11-12,00:17:30.000,316,11043045,12565,0,1762906649,13072.348742729991,39.47012274000008,53427.88425672 2025-11-12,00:17:31.000,316,11043023,12645,0,1762906650,13073.08973683,39.08242058999895,53427.96111504001 2025-11-12,00:17:32.000,316,11043044,12765,0,1762906651,13073.675795800002,39.329140139998344,53427.99605064 2025-11-12,00:17:33.000,316,11042999,12645,0,1762906652,13074.356163109995,40.26667443000042,53428.04496048 2025-11-12,00:17:34.000,316,11043061,12725,0,1762906653,13075.292510199994,41.57781261000491,53428.12880592001 2025-11-12,00:17:35.000,316,11043023,12765,0,1762906654,13076.390528729993,42.670427760000166,53428.156754400006 2025-11-12,00:17:36.000,316,11043029,12405,0,1762906655,13077.293194270002,43.41763553999772,53428.26854832 2025-11-12,00:17:37.000,316,11043011,12485,0,1762906656,13077.9870342,44.10140115000104,53428.35938088 2025-11-12,00:17:38.000,316,11042962,12605,0,1762906657,13078.512466380002,45.10942674000398,53428.492136160006 2025-11-12,00:17:39.000,316,11043060,12565,0,1762906658,13079.132206899994,46.32892623000225,53428.589955840005 2025-11-12,00:17:40.000,316,11043059,12565,0,1762906659,13079.947300409993,47.61891702000139,53428.69476264 2025-11-12,00:17:41.000,316,11043030,12645,0,1762906660,13081.025110009992,48.81726912000158,53428.79956944001 2025-11-12,00:17:42.000,316,11043042,12485,0,1762906661,13082.028820200001,49.73365601999831,53428.974247440005 2025-11-12,00:17:43.000,316,11043004,12725,0,1762906662,13082.769814299994,50.38922511000419,53429.12796408 2025-11-12,00:17:44.000,316,11043065,12725,0,1762906663,13083.214410759996,50.95315551000385,53429.31661632 2025-11-12,00:17:45.000,316,11043042,12805,0,1762906664,13083.436708989997,51.6369211199999,53429.53321704 2025-11-12,00:17:46.000,316,11043009,12605,0,1762906665,13083.483863159992,52.5392097599979,53429.63103672 2025-11-12,00:17:47.000,316,11042997,12645,0,1762906666,13083.537753639997,53.46264579000126,53429.79174048 2025-11-12,00:17:48.000,316,11042977,12645,0,1762906667,13083.531017330002,54.38608182000462,53429.812701840005 2025-11-12,00:17:49.000,316,11043033,12725,0,1762906668,13083.328928030001,55.13328960000217,53430.03628968 2025-11-12,00:17:50.000,316,11043000,12605,0,1762906669,13083.072948249996,55.94393955000123,53430.14109648001 2025-11-12,00:17:51.000,316,11043000,12445,0,1762906670,13082.67550595999,56.98721079000097,53430.217954800006 2025-11-12,00:17:52.000,316,11043036,12525,0,1762906671,13082.305008909992,58.0798259400035,53430.25987752001 2025-11-12,00:17:53.000,316,11043043,12645,0,1762906672,13082.163546399992,59.25703064999834,53430.34372296 2025-11-12,00:17:54.000,316,11043017,12365,0,1762906673,13082.116392229997,60.511775790000684,53430.37167144 2025-11-12,00:17:55.000,316,11043011,12525,0,1762906674,13082.008611270001,61.7876683200011,53430.39961992 2025-11-12,00:17:56.000,316,11043060,12605,0,1762906675,13081.76610411,63.02126606999809,53430.462504 2025-11-12,00:17:57.000,316,11043036,12365,0,1762906676,13081.341716579998,64.15617600000405,53430.462504 2025-11-12,00:17:58.000,316,11043022,12485,0,1762906677,13080.62766772,65.10780855000485,53430.49045248 2025-11-12,00:17:59.000,316,11043008,12525,0,1762906678,13079.623957529991,65.91845850000391,53430.462504 2025-11-12,00:18:00.000,316,11042997,12645,0,1762906679,13078.546147929992,66.42599586000142,53430.45551688001 2025-11-12,00:18:01.000,316,11043047,12765,0,1762906680,13077.502019879998,66.79959975000384,53430.35071008 2025-11-12,00:18:02.000,316,11042991,12725,0,1762906681,13076.511782309994,67.16615450999961,53430.217954800006 2025-11-12,00:18:03.000,316,11042999,12525,0,1762906682,13075.71016142,67.46926710000116,53430.08519952 2025-11-12,00:18:04.000,316,11043003,12845,0,1762906683,13075.083684589998,67.73713403999864,53429.95244424001 2025-11-12,00:18:05.000,316,11042998,12645,0,1762906684,13074.52457085999,68.09663967000233,53429.861611680004 2025-11-12,00:18:06.000,316,11043014,12685,0,1762906685,13074.026083919998,68.54073485999834,53429.75680488001 2025-11-12,00:18:07.000,316,11043010,12605,0,1762906686,13073.466970189991,68.73106137000286,53429.596101120005 2025-11-12,00:18:08.000,316,11043049,12525,0,1762906687,13072.894383839994,68.9072896200014,53429.46334584 2025-11-12,00:18:09.000,316,11043015,12685,0,1762906688,13072.288115939991,68.78040527999838,53429.32360344001 2025-11-12,00:18:10.000,316,11043014,12485,0,1762906689,13071.634693869993,68.56188225000369,53429.18386104001 2025-11-12,00:18:11.000,316,11043064,12805,0,1762906690,13071.01495335,68.20237662,53429.05809288 2025-11-12,00:18:12.000,316,11043046,12525,0,1762906691,13070.179650910002,67.81467446999886,53428.91835048001 2025-11-12,00:18:13.000,316,11042982,12805,0,1762906692,13069.175940719993,67.5609057900001,53428.75065960001 2025-11-12,00:18:14.000,316,11043032,12525,0,1762906693,13067.902778129988,67.32123537000007,53428.56899448 2025-11-12,00:18:15.000,316,11043034,12445,0,1762906694,13066.622879230003,67.27189146000455,53428.35938088 2025-11-12,00:18:16.000,316,11043026,12645,0,1762906695,13065.241935680002,67.31418624000071,53428.07989608001 2025-11-12,00:18:17.000,316,11042998,12485,0,1762906696,13063.867728439996,67.33533362999879,53427.79342416001 2025-11-12,00:18:18.000,316,11043027,12445,0,1762906697,13062.661928950001,67.22254755000176,53427.52791360001 2025-11-12,00:18:19.000,316,11043049,12485,0,1762906698,13061.476338389992,67.1027123399981,53427.199518960006 2025-11-12,00:18:20.000,316,11043003,12365,0,1762906699,13060.412001409997,66.88418931000342,53426.864137200006 2025-11-12,00:18:21.000,316,11042996,12645,0,1762906700,13059.421763839993,66.61632236999867,53426.57067816001 2025-11-12,00:18:22.000,316,11043020,12565,0,1762906701,13058.65382449999,66.34140630000184,53426.25625776 2025-11-12,00:18:23.000,316,11043009,12325,0,1762906702,13058.101447079993,65.91140937000455,53425.94183736 2025-11-12,00:18:24.000,316,11042984,12525,0,1762906703,13057.57601489999,65.32633157999953,53425.68331392001 2025-11-12,00:18:25.000,316,11042990,12525,0,1762906704,13057.165099989994,64.54387814999791,53425.354919280006 2025-11-12,00:18:26.000,316,11042990,12565,0,1762906705,13056.814811869997,63.634540380000544,53425.15927992001 2025-11-12,00:18:27.000,316,11042966,12645,0,1762906706,13056.754185079997,62.83093956000084,53424.94267920001 2025-11-12,00:18:28.000,316,11043007,12605,0,1762906707,13056.747448770002,62.182419600001595,53424.77498832001 2025-11-12,00:18:29.000,316,11043039,12325,0,1762906708,13056.841757109993,61.63258746000065,53424.67716864001 2025-11-12,00:18:30.000,316,11042994,12685,0,1762906709,13057.091000579989,61.2307870500008,53424.57236184 2025-11-12,00:18:31.000,316,11043002,12805,0,1762906710,13057.29982619,61.195541400004004,53424.495503520004 2025-11-12,00:18:32.000,316,11043022,12645,0,1762906711,13057.636641689991,61.20963966000272,53424.41864520001 2025-11-12,00:18:33.000,316,11042999,12565,0,1762906712,13057.845467300001,61.484555729999556,53424.3837096 2025-11-12,00:18:34.000,316,11042987,12445,0,1762906713,13057.912830399997,61.67488224000408,53424.397683840005 2025-11-12,00:18:35.000,316,11043061,12365,0,1762906714,13058.007138740002,61.92865092000284,53424.35576112 2025-11-12,00:18:36.000,316,11043038,12525,0,1762906715,13058.195755419998,62.27405829000054,53424.39069672001 2025-11-12,00:18:37.000,316,11043023,12645,0,1762906716,13058.195755419998,62.56307262000337,53424.37672248 2025-11-12,00:18:38.000,316,11043068,12565,0,1762906717,13058.000402429992,62.866185210004915,53424.327812640004 2025-11-12,00:18:39.000,316,11042954,12965,0,1762906718,13057.448025009995,63.19044519000454,53424.29287704001 2025-11-12,00:18:40.000,316,11043047,12525,0,1762906719,13056.814811869997,63.59224560000439,53424.28588992 2025-11-12,00:18:41.000,316,11043042,12525,0,1762906720,13056.188335039995,64.25486382000236,53424.26492856 2025-11-12,00:18:42.000,316,11043066,12645,0,1762906721,13055.433868319997,65.23469289000059,53424.2090316 2025-11-12,00:18:43.000,316,11043034,12805,0,1762906722,13054.780446249999,66.46124150999822,53424.08326344001 2025-11-12,00:18:44.000,316,11043006,12685,0,1762906723,13054.255014069997,67.58205317999818,53423.97845664 2025-11-12,00:18:45.000,316,11043005,12525,0,1762906724,13053.66221879,68.55483312000433,53423.845701360005 2025-11-12,00:18:46.000,316,11043005,12525,0,1762906725,13052.840388969991,69.29499177000253,53423.71993320001 2025-11-12,00:18:47.000,316,11042985,12365,0,1762906726,13051.789524610002,69.95760999000049,53423.5452552 2025-11-12,00:18:48.000,316,11043018,12685,0,1762906727,13050.442262609991,70.56383517000359,53423.33564160001 2025-11-12,00:18:49.000,316,11043061,12485,0,1762906728,13049.014164889995,71.23350252000091,53423.16795072001 2025-11-12,00:18:50.000,316,11043063,12565,0,1762906729,13047.49849513999,72.2203807199985,53422.93038864001 2025-11-12,00:18:51.000,316,11043000,12685,0,1762906730,13045.955880150002,73.20725892000337,53422.68583944 2025-11-12,00:18:52.000,316,11043012,12645,0,1762906731,13044.440210399996,74.20823537999968,53422.32949632001 2025-11-12,00:18:53.000,316,11043001,12645,0,1762906732,13043.140102569996,75.08232750000025,53421.9382176 2025-11-12,00:18:54.000,316,11043037,12765,0,1762906733,13041.718741159995,75.56871746999968,53421.53995176001 2025-11-12,00:18:55.000,316,11043014,12645,0,1762906734,13040.297379749994,75.96346875000017,53421.211557120005 2025-11-12,00:18:56.000,316,11042954,12645,0,1762906735,13038.815391549993,76.26658134000172,53420.79232992 2025-11-12,00:18:57.000,316,11043042,12645,0,1762906736,13037.569174199998,76.49215350000304,53420.38707696001 2025-11-12,00:18:58.000,316,11043006,12685,0,1762906737,13036.599145559994,76.47100610999769,53419.90496568 2025-11-12,00:18:59.000,316,11042988,12645,0,1762906738,13035.8177336,75.99166527000489,53419.51368696 2025-11-12,00:19:00.000,316,11042951,12685,0,1762906739,13035.299037729994,75.00478707000002,53419.09445976001 2025-11-12,00:19:01.000,316,11043009,12605,0,1762906740,13034.807287099997,73.72184541000024,53418.7940136 2025-11-12,00:19:02.000,316,11042998,12485,0,1762906741,13034.55130731999,72.53054243999941,53418.49356744 2025-11-12,00:19:03.000,316,11042982,12565,0,1762906742,13034.36942694999,71.45907468000223,53418.17914704 2025-11-12,00:19:04.000,316,11042971,12445,0,1762906743,13034.201019199994,70.31006649000483,53417.94857208001 2025-11-12,00:19:05.000,316,11043000,12685,0,1762906744,13034.12691978999,69.05532135000249,53417.68306152001 2025-11-12,00:19:06.000,316,11043022,12565,0,1762906745,13034.31553647,67.83582186000422,53417.53633200001 2025-11-12,00:19:07.000,316,11043039,12565,0,1762906746,13034.524362079996,66.77140322999912,53417.29876992001 2025-11-12,00:19:08.000,316,11043002,12725,0,1762906747,13034.659088280001,65.56600199999957,53417.16601464 2025-11-12,00:19:09.000,316,11042982,12645,0,1762906748,13034.638879350001,64.16322513000341,53417.0472336 2025-11-12,00:19:10.000,316,11042976,12965,0,1762906749,13034.49068052999,62.69700608999847,53416.94941392 2025-11-12,00:19:11.000,316,11042974,12725,0,1762906750,13034.302063849995,61.26603270000487,53416.83063288 2025-11-12,00:19:12.000,316,11042985,12525,0,1762906751,13034.20775550999,59.919648870003584,53416.64896776 2025-11-12,00:19:13.000,316,11042985,12365,0,1762906752,13034.26838229999,58.72129677000339,53416.537173840006 2025-11-12,00:19:14.000,316,11043037,12565,0,1762906753,13034.39637219,57.62868162000086,53416.418392800006 2025-11-12,00:19:15.000,316,11043003,12645,0,1762906754,13034.524362079996,56.70524559000478,53416.26467616 2025-11-12,00:19:16.000,316,11042995,12445,0,1762906755,13034.766869239997,55.9016447699978,53416.14589512 2025-11-12,00:19:17.000,316,11043004,12645,0,1762906756,13035.009376399998,55.19673177000368,53415.98519136001 2025-11-12,00:19:18.000,316,11043012,12805,0,1762906757,13035.150838909998,54.7526365800004,53415.796539120005 2025-11-12,00:19:19.000,316,11042989,12605,0,1762906758,13035.272092489999,54.59050659000059,53415.64282248 2025-11-12,00:19:20.000,316,11042985,12565,0,1762906759,13035.373137139999,54.85837352999806,53415.440196 2025-11-12,00:19:21.000,316,11042937,12565,0,1762906760,13035.49439072,55.246075679999194,53415.223595280004 2025-11-12,00:19:22.000,316,11043013,12725,0,1762906761,13035.622380609995,55.77476043000206,53415.03494304 2025-11-12,00:19:23.000,316,11042991,12605,0,1762906762,13035.8177336,56.59245951000048,53414.86725216 2025-11-12,00:19:24.000,316,11042986,12605,0,1762906763,13035.938987180001,57.48064988999977,53414.65763856 2025-11-12,00:19:25.000,316,11042969,12605,0,1762906764,13036.026559209997,58.43228244000056,53414.44103784 2025-11-12,00:19:26.000,316,11042997,12645,0,1762906765,13036.127603859997,59.405062379999436,53414.27334696 2025-11-12,00:19:27.000,316,11042989,12725,0,1762906766,13036.228648509998,60.34259667000151,53414.03578488 2025-11-12,00:19:28.000,316,11042985,12645,0,1762906767,13036.525046149989,61.35062226000446,53413.86110688 2025-11-12,00:19:29.000,316,11042974,12725,0,1762906768,13036.781025929995,62.302254809997976,53413.67245464 2025-11-12,00:19:30.000,316,11042933,12765,0,1762906769,13037.164995599996,63.20454345000326,53413.5536736 2025-11-12,00:19:31.000,316,11042954,12645,0,1762906770,13037.650009919998,64.00814427000296,53413.38598272 2025-11-12,00:19:32.000,316,11043020,12565,0,1762906771,13038.25627782,64.73420466000243,53413.162394880004 2025-11-12,00:19:33.000,316,11042979,12605,0,1762906772,13038.970326679999,65.3968228800004,53413.02265248 2025-11-12,00:19:34.000,316,11042992,12605,0,1762906773,13039.637221370001,66.01714632000221,53412.90387144 2025-11-12,00:19:35.000,316,11042934,12525,0,1762906774,13040.230016649999,66.4118976000027,53412.80605176 2025-11-12,00:19:36.000,316,11043004,12565,0,1762906775,13040.701558349996,66.70091192999826,53412.659322240004 2025-11-12,00:19:37.000,316,11043000,12485,0,1762906776,13041.058582780002,67.13090886000282,53412.610412400005 2025-11-12,00:19:38.000,316,11042938,12445,0,1762906777,13041.193308979993,67.70188839000184,53412.46368288001 2025-11-12,00:19:39.000,316,11042998,12525,0,1762906778,13041.125945879998,68.32221183000365,53412.38682456001 2025-11-12,00:19:40.000,316,11042985,12485,0,1762906779,13040.890175029992,69.118763520004,53412.226120800005 2025-11-12,00:19:41.000,316,11042978,12565,0,1762906780,13040.51294167,69.82367651999812,53412.03048144001 2025-11-12,00:19:42.000,316,11042991,12645,0,1762906781,13040.088554139998,70.59203169000102,53411.81388072001 2025-11-12,00:19:43.000,316,11042957,12485,0,1762906782,13039.724793399997,71.381534250002,53411.58330576 2025-11-12,00:19:44.000,316,11043013,12445,0,1762906783,13039.199361219995,72.12874202999956,53411.36670504 2025-11-12,00:19:45.000,316,11042982,12645,0,1762906784,13038.727819519998,72.78431111999816,53411.12914296 2025-11-12,00:19:46.000,316,11042974,12645,0,1762906785,13038.10807899999,73.01693240999884,53410.89158088 2025-11-12,00:19:47.000,316,11043006,12605,0,1762906786,13037.279512870002,73.05217806000292,53410.647031680004 2025-11-12,00:19:48.000,316,11042986,12885,0,1762906787,13036.262330060003,72.98168676000205,53410.36754688 2025-11-12,00:19:49.000,316,11042966,12725,0,1762906788,13035.245147249989,73.01693240999884,53410.0601136 2025-11-12,00:19:50.000,316,11042983,12565,0,1762906789,13034.113447169999,73.0380798000042,53409.80159016001 2025-11-12,00:19:51.000,316,11042995,12685,0,1762906790,13032.954801849999,73.01693240999884,53409.44524704001 2025-11-12,00:19:52.000,316,11042985,12325,0,1762906791,13031.7759476,72.7772619899988,53409.09589104 2025-11-12,00:19:53.000,316,11043020,12565,0,1762906792,13030.71161061999,72.53759156999877,53408.753522160005 2025-11-12,00:19:54.000,316,11043037,12525,0,1762906793,13029.714636739991,72.46005113999854,53408.3832048 2025-11-12,00:19:55.000,316,11042987,12445,0,1762906794,13028.798498579992,72.51644418000069,53408.01288744 2025-11-12,00:19:56.000,316,11043043,12645,0,1762906795,13027.862151489993,72.53054243999941,53407.59366024001 2025-11-12,00:19:57.000,316,11042985,12405,0,1762906796,13026.99316749999,72.63627939000435,53407.25129136 2025-11-12,00:19:58.000,316,11042957,12565,0,1762906797,13026.319536499992,72.72086895000393,53406.82507704 2025-11-12,00:19:59.000,316,11042987,12605,0,1762906798,13025.75368645999,72.74201634000201,53406.454759680004 2025-11-12,00:20:00.000,316,11042996,12365,0,1762906799,13025.241726899992,72.90414633000182,53406.0774552 2025-11-12,00:20:01.000,316,11042975,12365,0,1762906800,13025.005956050001,72.85480241999903,53405.70015072 2025-11-12,00:20:02.000,316,11042988,12605,0,1762906801,13024.72303103,72.75611460000073,53405.34380760001 2025-11-12,00:20:03.000,316,11042964,12805,0,1762906802,13024.399688149999,72.60808286999963,53404.98047736 2025-11-12,00:20:04.000,316,11043015,12405,0,1762906803,13024.123499439993,72.60103374000028,53404.74291528001 2025-11-12,00:20:05.000,316,11042992,12485,0,1762906804,13024.157180989998,72.67152504000114,53404.463430480006 2025-11-12,00:20:06.000,316,11042966,12445,0,1762906805,13024.45357862999,72.75611460000073,53404.16997144001 2025-11-12,00:20:07.000,316,11042973,12645,0,1762906806,13024.547886969995,72.91824459000054,53403.91843512 2025-11-12,00:20:08.000,316,11042993,13005,0,1762906807,13024.507469109994,72.87594981000439,53403.73677000001 2025-11-12,00:20:09.000,316,11042973,12645,0,1762906808,13024.359270289999,72.86890067999775,53403.54113064 2025-11-12,00:20:10.000,316,11043027,12725,0,1762906809,13024.049400030002,73.01693240999884,53403.36645264 2025-11-12,00:20:11.000,316,11042986,12765,0,1762906810,13023.631748809996,73.58086280999851,53403.2476716 2025-11-12,00:20:12.000,316,11043010,12605,0,1762906811,13023.28146069,74.4690531899978,53403.121903440006 2025-11-12,00:20:13.000,316,11043033,12645,0,1762906812,13022.924436259993,75.21626097000262,53402.9681868 2025-11-12,00:20:14.000,316,11042945,12605,0,1762906813,13022.574148139996,76.06920569999784,53402.77254744 2025-11-12,00:20:15.000,316,11042976,12565,0,1762906814,13022.13628798999,76.92215043000033,53402.569920960006 2025-11-12,00:20:16.000,316,11042988,12685,0,1762906815,13021.583910569992,77.92312689000391,53402.39524296001 2025-11-12,00:20:17.000,316,11042952,12485,0,1762906816,13020.77555336999,78.97344726000301,53402.24152632 2025-11-12,00:20:18.000,316,11043005,12525,0,1762906817,13020.000877719991,80.06606240999827,53402.08082256 2025-11-12,00:20:19.000,316,11042980,12365,0,1762906818,13019.280092549998,81.08113713000057,53401.85024760001 2025-11-12,00:20:20.000,316,11042985,12645,0,1762906819,13018.613197859995,82.04686794000008,53401.62665976 2025-11-12,00:20:21.000,316,11042979,12565,0,1762906820,13018.013666270002,82.9139109300013,53401.36813632001 2025-11-12,00:20:22.000,316,11042977,12725,0,1762906821,13017.36024419999,83.69636436000292,53401.158522720005 2025-11-12,00:20:23.000,316,11042972,12445,0,1762906822,13016.700085819997,84.25324563000322,53400.9069864 2025-11-12,00:20:24.000,316,11042997,12765,0,1762906823,13015.952355409994,84.69029168999987,53400.71134704 2025-11-12,00:20:25.000,316,11043011,12565,0,1762906824,13015.06316248999,85.0427481900042,53400.48077208001 2025-11-12,00:20:26.000,316,11042955,12525,0,1762906825,13013.97188027,85.46569599000213,53400.19430016001 2025-11-12,00:20:27.000,316,11042969,12525,0,1762906826,13012.739135539996,85.86749640000198,53399.94975096 2025-11-12,00:20:28.000,316,11042954,12565,0,1762906827,13011.44576401999,86.31864072000462,53399.649304800005 2025-11-12,00:20:29.000,316,11042937,12725,0,1762906828,13009.90314902999,86.75568678000127,53399.28597456001 2025-11-12,00:20:30.000,316,11043002,12645,0,1762906829,13008.468314999998,87.25617500999942,53398.96456704 2025-11-12,00:20:31.000,316,11042982,12805,0,1762906830,13007.161470859988,87.85535106000316,53398.53835272001 2025-11-12,00:20:32.000,316,11042980,12605,0,1762906831,13005.814208859993,88.51092015000177,53398.17502248 2025-11-12,00:20:33.000,316,11042976,12765,0,1762906832,13004.547782579997,89.06780142000207,53397.81169224 2025-11-12,00:20:34.000,316,11043020,12805,0,1762906833,13003.436291429993,89.33566835999954,53397.32259384001 2025-11-12,00:20:35.000,316,11042982,12645,0,1762906834,13002.56730743999,89.49779834999936,53396.924328 2025-11-12,00:20:36.000,316,11042978,12605,0,1762906835,13001.725268689996,89.61058443000366,53396.51907504 2025-11-12,00:20:37.000,316,11042977,12885,0,1762906836,13000.910175179997,89.63878095000109,53396.0160024 2025-11-12,00:20:38.000,316,11042979,12525,0,1762906837,13000.303907279995,89.62468269000237,53395.575813840005 2025-11-12,00:20:39.000,316,11042986,12525,0,1762906838,12999.906464989988,89.51189660999808,53395.1076768 2025-11-12,00:20:40.000,316,11043003,12845,0,1762906839,12999.758266169993,89.12419446000422,53394.7233852 2025-11-12,00:20:41.000,316,11043024,12645,0,1762906840,12999.704375690002,88.5391166699992,53394.283196640004 2025-11-12,00:20:42.000,316,11042982,12805,0,1762906841,12999.690903069997,87.96813714000018,53393.90589216 2025-11-12,00:20:43.000,316,11042980,12725,0,1762906842,12999.461868530001,87.35486282999773,53393.53557480001 2025-11-12,00:20:44.000,316,11043034,12805,0,1762906843,12999.21262505999,86.88257112000429,53393.060450640005 2025-11-12,00:20:45.000,316,11043047,12565,0,1762906844,12999.01053575999,86.60060592000082,53392.6621848 2025-11-12,00:20:46.000,316,11043055,12845,0,1762906845,12999.037481,86.14241246999882,53392.28488032001 2025-11-12,00:20:47.000,316,11042966,12965,0,1762906846,12999.17894351,85.48684338000021,53391.886614480005 2025-11-12,00:20:48.000,316,11043004,12605,0,1762906847,12999.421450670001,84.8312742900016,53391.52328424001 2025-11-12,00:20:49.000,316,11042970,12645,0,1762906848,12999.616803659992,84.18980346000171,53391.15296688 2025-11-12,00:20:50.000,316,11043016,12925,0,1762906849,12999.926673919988,83.717511750001,53390.810598000004 2025-11-12,00:20:51.000,316,11043018,12525,0,1762906850,13000.29043465999,83.3721043800033,53390.48919048001 2025-11-12,00:20:52.000,316,11043053,12725,0,1762906851,13000.741767430001,83.14653222000197,53390.20271856001 2025-11-12,00:20:53.000,316,11042974,12645,0,1762906852,13001.226781749989,82.92800919000001,53389.923233760004 2025-11-12,00:20:54.000,316,11042988,12565,0,1762906853,13001.893676439991,82.69538789999933,53389.57387776 2025-11-12,00:20:55.000,316,11043003,12525,0,1762906854,13002.75592412,82.57555269000295,53389.32932856 2025-11-12,00:20:56.000,316,11043044,12565,0,1762906855,13003.557545009993,82.68128964000061,53389.14067632 2025-11-12,00:20:57.000,316,11043027,12565,0,1762906856,13004.07624088,82.99850049000088,53388.95202408 2025-11-12,00:20:58.000,316,11043024,12645,0,1762906857,13004.453474239992,83.41439915999945,53388.70747488 2025-11-12,00:20:59.000,316,11043020,12805,0,1762906858,13004.925015939989,83.8796417400008,53388.47689992001 2025-11-12,00:21:00.000,316,11043021,12605,0,1762906859,13005.423502879996,84.35193345000152,53388.28126056 2025-11-12,00:21:01.000,316,11042965,12725,0,1762906860,13005.760318380002,84.95815863000462,53388.13453104 2025-11-12,00:21:02.000,316,11043026,12445,0,1762906861,13005.921989820003,85.50094163999893,53387.876007599996 2025-11-12,00:21:03.000,316,11043007,12485,0,1762906862,13006.097133879994,86.04372465000051,53387.66639400001 2025-11-12,00:21:04.000,316,11043008,12725,0,1762906863,13006.218387459994,86.56536027000402,53387.46376752 2025-11-12,00:21:05.000,316,11042990,12565,0,1762906864,13006.43394938,87.10109414999897,53387.21921832 2025-11-12,00:21:06.000,316,11042964,12445,0,1762906865,13006.804446429996,87.55223847000161,53387.04454032001 2025-11-12,00:21:07.000,316,11043016,12565,0,1762906866,13006.932436319992,87.82010540999909,53386.78601688 2025-11-12,00:21:08.000,316,11043013,12805,0,1762906867,13006.67645654,88.00338279000425,53386.54146768001 2025-11-12,00:21:09.000,316,11043058,12605,0,1762906868,13006.33290473,88.21485668999958,53386.27595712001 2025-11-12,00:21:10.000,316,11043033,12645,0,1762906869,13005.915253509993,88.46157623999898,53385.99647232 2025-11-12,00:21:11.000,316,11043034,12805,0,1762906870,13005.403293949996,88.72944318000373,53385.7100004 2025-11-12,00:21:12.000,316,11042970,12485,0,1762906871,13004.904807009989,88.9620644700044,53385.33968304001 2025-11-12,00:21:13.000,316,11043021,12725,0,1762906872,13004.547782579997,89.11009619999822,53385.00430128001 2025-11-12,00:21:14.000,316,11043018,12365,0,1762906873,13004.359165900001,89.16648924000037,53384.63398392 2025-11-12,00:21:15.000,316,11043005,12605,0,1762906874,13004.291802799991,89.31452097000147,53384.22873096 2025-11-12,00:21:16.000,316,11043005,12725,0,1762906875,13004.305275419996,89.48370009000064,53383.90033632001 2025-11-12,00:21:17.000,316,11043001,12685,0,1762906876,13004.278330180001,89.68107573000452,53383.48809624 2025-11-12,00:21:18.000,316,11043007,12645,0,1762906877,13004.278330180001,89.87845137000113,53383.14572736 2025-11-12,00:21:19.000,316,11043025,12525,0,1762906878,13004.19075814999,90.08992527000373,53382.74746152 2025-11-12,00:21:20.000,316,11043025,12645,0,1762906879,13004.244648629996,90.35074308000185,53382.31426008 2025-11-12,00:21:21.000,316,11043026,12285,0,1762906880,13004.244648629996,90.68205219000083,53381.95092984 2025-11-12,00:21:22.000,316,11043041,12605,0,1762906881,13004.372638519992,91.07680347000132,53381.54567688 2025-11-12,00:21:23.000,316,11043018,12845,0,1762906882,13004.527573649997,91.38696519000223,53381.1334368 2025-11-12,00:21:24.000,316,11043020,12565,0,1762906883,13004.520837340002,91.71122517000185,53380.72818384 2025-11-12,00:21:25.000,316,11042968,12685,0,1762906884,13004.662299850002,92.0495834100002,53380.41376344 2025-11-12,00:21:26.000,316,11043027,12565,0,1762906885,13005.00585165999,92.25400818000344,53379.98754912 2025-11-12,00:21:27.000,316,11042969,12645,0,1762906886,13005.463920739996,92.38794164999854,53379.645180240004 2025-11-12,00:21:28.000,316,11042999,12645,0,1762906887,13005.996089229993,92.52892425000027,53379.25390152001 2025-11-12,00:21:29.000,316,11042990,12605,0,1762906888,13006.481103549995,92.7051524999988,53378.91153264 2025-11-12,00:21:30.000,316,11042991,12445,0,1762906889,13006.999799420002,92.76154554000095,53378.639034960004 2025-11-12,00:21:31.000,316,11043047,12645,0,1762906890,13007.363560159989,92.87433161999797,53378.34557592001 2025-11-12,00:21:32.000,316,11043024,12845,0,1762906891,13007.76773875999,93.09285464999994,53378.038142640005 2025-11-12,00:21:33.000,316,11043029,12805,0,1762906892,13008.165181049997,93.27613202999783,53377.83551616 2025-11-12,00:21:34.000,316,11043003,12645,0,1762906893,13008.320116180003,93.45940941000299,53377.486160160006 2025-11-12,00:21:35.000,316,11043008,12645,0,1762906894,13008.320116180003,93.64973592000024,53377.22763672 2025-11-12,00:21:36.000,316,11043003,12765,0,1762906895,13008.171917359992,94.02333981000265,53376.962126160004 2025-11-12,00:21:37.000,316,11043036,12845,0,1762906896,13007.888992339991,94.41809109000314,53376.71058984 2025-11-12,00:21:38.000,316,11043039,12605,0,1762906897,13007.53196791,94.77759671999956,53376.47302776001 2025-11-12,00:21:39.000,316,11043074,12805,0,1762906898,13007.242306579989,95.08775844000047,53376.21450432001 2025-11-12,00:21:40.000,316,11043044,12525,0,1762906899,13007.040217280002,95.39087103000202,53375.90008392001 2025-11-12,00:21:41.000,316,11042982,12445,0,1762906900,13006.790973809992,95.54595189000247,53375.66950896 2025-11-12,00:21:42.000,316,11043033,12565,0,1762906901,13006.481103549995,95.83496621999802,53375.438934 2025-11-12,00:21:43.000,316,11043010,12725,0,1762906902,13005.861363030002,96.07463663999806,53375.187397680005 2025-11-12,00:21:44.000,316,11043031,12645,0,1762906903,13005.160786789995,96.45528965999983,53374.95682272 2025-11-12,00:21:45.000,316,11043039,12605,0,1762906904,13004.473683169992,97.04741658000421,53374.635415200006 2025-11-12,00:21:46.000,316,11043046,12605,0,1762906905,13003.672062279998,97.73118219000025,53374.43977584001 2025-11-12,00:21:47.000,316,11042999,12445,0,1762906906,13002.93780449,98.26691607000248,53374.216188 2025-11-12,00:21:48.000,316,11043017,12405,0,1762906907,13002.277646109993,98.84494473000086,53373.95067744 2025-11-12,00:21:49.000,316,11043028,12365,0,1762906908,13001.48949783999,99.37362948000373,53373.7620252 2025-11-12,00:21:50.000,316,11043009,12445,0,1762906909,13000.41168823999,99.91641248999804,53373.559398720005 2025-11-12,00:21:51.000,316,11043028,12485,0,1762906910,12999.21936137,100.36755681000068,53373.28690104001 2025-11-12,00:21:52.000,316,11043024,12725,0,1762906911,12998.09439759999,100.7905046099986,53373.07030032001 2025-11-12,00:21:53.000,316,11042985,12565,0,1762906912,12997.144577890002,101.11476458999823,53372.818764 2025-11-12,00:21:54.000,316,11043014,12805,0,1762906913,12996.289066519988,101.33328762000019,53372.63709888 2025-11-12,00:21:55.000,316,11042996,12845,0,1762906914,12995.59522658999,101.44607370000449,53372.49036936 2025-11-12,00:21:56.000,316,11043006,12525,0,1762906915,12994.962013449993,101.68574412000453,53372.27376864 2025-11-12,00:21:57.000,316,11043006,12605,0,1762906916,12994.38269079,101.81967758999963,53372.099090640004 2025-11-12,00:21:58.000,316,11043039,12685,0,1762906917,12994.018930049999,101.89721801999985,53371.96633536 2025-11-12,00:21:59.000,316,11043040,12645,0,1762906918,12994.059347909999,101.8549232400037,53371.833580080005 2025-11-12,00:22:00.000,316,11043055,12605,0,1762906919,12994.322064,101.73508803000004,53371.74973464 2025-11-12,00:22:01.000,316,11043010,12605,0,1762906920,12994.578043779991,101.68574412000453,53371.75672176001 2025-11-12,00:22:02.000,316,11043066,12485,0,1762906921,12994.706033670001,101.77033368000411,53371.735760400006 2025-11-12,00:22:03.000,316,11043050,12605,0,1762906922,12994.753187839997,101.8549232400037,53371.74274752 2025-11-12,00:22:04.000,316,11043033,12645,0,1762906923,12994.739715219992,102.04524975000095,53371.735760400006 2025-11-12,00:22:05.000,316,11043042,12765,0,1762906924,12995.042849169993,102.03115149000223,53371.75672176001 2025-11-12,00:22:06.000,316,11043041,12805,0,1762906925,12995.31230156999,101.953611060002,53371.84755432 2025-11-12,00:22:07.000,316,11043031,12765,0,1762906926,12995.265147399994,101.72803890000068,53371.91742552 2025-11-12,00:22:08.000,316,11043001,12445,0,1762906927,12995.090003339988,101.47427022000193,53371.9803096 2025-11-12,00:22:09.000,316,11042980,12565,0,1762906928,12994.975486069998,101.35443500999827,53372.06415504001 2025-11-12,00:22:10.000,316,11043053,12725,0,1762906929,12994.894650349997,101.26279631999932,53372.0851164 2025-11-12,00:22:11.000,316,11043019,12605,0,1762906930,12994.800342009992,101.037224159998,53372.17594896 2025-11-12,00:22:12.000,316,11042988,12685,0,1762906931,12994.780133079992,100.83279939000204,53372.24582016 2025-11-12,00:22:13.000,316,11043050,12765,0,1762906932,12994.578043779991,100.6565711400035,53372.287742880006 2025-11-12,00:22:14.000,316,11043049,12605,0,1762906933,12994.039138979999,100.52263767000113,53372.30870424001 2025-11-12,00:22:15.000,316,11043022,12565,0,1762906934,12993.405925840001,100.39575332999812,53372.29473 2025-11-12,00:22:16.000,316,11042998,12565,0,1762906935,12992.826603179994,100.26181986000302,53372.30870424001 2025-11-12,00:22:17.000,316,11043034,12805,0,1762906936,12992.375270409997,99.9869037899989,53372.238833040006 2025-11-12,00:22:18.000,316,11043031,12605,0,1762906937,12991.99803704999,99.55690686000162,53372.238833040006 2025-11-12,00:22:19.000,316,11043001,12605,0,1762906938,12991.486077489993,98.9859273300026,53372.18293608 2025-11-12,00:22:20.000,316,11043032,12565,0,1762906939,12990.933700069996,98.21052303000033,53372.12703912 2025-11-12,00:22:21.000,316,11043049,12765,0,1762906940,12990.300486929998,97.40692221000063,53372.071142160006 2025-11-12,00:22:22.000,316,11043053,12725,0,1762906941,12989.660537479991,96.44824053000048,53371.93838688 2025-11-12,00:22:23.000,316,11042988,12565,0,1762906942,12989.081214819998,95.58824666999863,53371.9104384 2025-11-12,00:22:24.000,316,11043087,12765,0,1762906943,12988.549046330001,94.90448106000258,53371.81960584 2025-11-12,00:22:25.000,316,11043056,12725,0,1762906944,12987.915833189989,94.36874718000036,53371.68685056001 2025-11-12,00:22:26.000,316,11043004,12525,0,1762906945,12987.282620049991,94.00924155000394,53371.53313392 2025-11-12,00:22:27.000,316,11043059,12565,0,1762906946,12986.676352149989,93.74137460999918,53371.3864044 2025-11-12,00:22:28.000,316,11042998,12525,0,1762906947,12986.123974729991,93.47350767000171,53371.25364912001 2025-11-12,00:22:29.000,316,11043003,12645,0,1762906948,12985.484025279999,93.12105117000465,53371.12788096 2025-11-12,00:22:30.000,316,11043005,12525,0,1762906949,12984.924911549992,92.89547901000333,53371.02307416 2025-11-12,00:22:31.000,316,11043060,12805,0,1762906950,12984.60156866999,92.78269292999903,53370.8623704 2025-11-12,00:22:32.000,316,11043027,12605,0,1762906951,12984.513996639995,92.77564379999967,53370.72262800001 2025-11-12,00:22:33.000,316,11043021,12645,0,1762906952,12984.433160919994,92.76154554000095,53370.66673104 2025-11-12,00:22:34.000,316,11043040,12565,0,1762906953,12984.46010615999,92.86728248999862,53370.59685984 2025-11-12,00:22:35.000,316,11043002,12605,0,1762906954,12984.44663354,93.02941247999843,53370.540962880004 2025-11-12,00:22:36.000,316,11043054,12485,0,1762906955,12984.365797819999,93.14924769000208,53370.492053040005 2025-11-12,00:22:37.000,316,11043004,12485,0,1762906956,12984.284962099999,93.3113776800019,53370.45013032 2025-11-12,00:22:38.000,316,11043047,12685,0,1762906957,12984.392743059994,93.61449027000344,53370.41519472001 2025-11-12,00:22:39.000,316,11042999,12605,0,1762906958,12984.56115080999,94.03743807000137,53370.373272000004 2025-11-12,00:22:40.000,316,11043013,12845,0,1762906959,12984.938384169996,94.43923848000122,53370.36628488001 2025-11-12,00:22:41.000,316,11043072,12645,0,1762906960,12985.335826459988,94.83398976000171,53370.35231064 2025-11-12,00:22:42.000,316,11043009,12885,0,1762906961,12985.7669503,95.32742886000051,53370.3383364 2025-11-12,00:22:43.000,316,11043037,12565,0,1762906962,12986.245228309992,95.8702118700021,53370.36628488001 2025-11-12,00:22:44.000,316,11043056,12805,0,1762906963,12986.507944399993,96.48348618000455,53370.34532352001 2025-11-12,00:22:45.000,316,11043065,12885,0,1762906964,12986.696561079989,97.15315353000187,53370.38724624001 2025-11-12,00:22:46.000,316,11043054,12525,0,1762906965,12986.736978939989,97.90741043999878,53370.34532352001 2025-11-12,00:22:47.000,316,11043002,12685,0,1762906966,12986.642670599998,98.72510952000448,53370.34532352001 2025-11-12,00:22:48.000,316,11042995,12605,0,1762906967,12986.501208089998,99.42297338999924,53370.33134928 2025-11-12,00:22:49.000,316,11042999,12685,0,1762906968,12986.164392589992,99.95165814000211,53370.18461976 2025-11-12,00:22:50.000,316,11043051,12805,0,1762906969,12985.74000505999,100.33936029000324,53370.13570992 2025-11-12,00:22:51.000,316,11043031,12525,0,1762906970,12985.53791575999,100.58607984000264,53370.00994176001 2025-11-12,00:22:52.000,316,11043019,12765,0,1762906971,12985.409925869993,100.76230809000117,53369.84225088001 2025-11-12,00:22:53.000,316,11042988,12605,0,1762906972,12985.450343729994,100.92443808000098,53369.723469840006 2025-11-12,00:22:54.000,316,11043096,12285,0,1762906973,12985.531179449994,101.051322420004,53369.583727440004 2025-11-12,00:22:55.000,316,11042979,12525,0,1762906974,12985.490761589994,101.25574718999997,53369.43001080001 2025-11-12,00:22:56.000,316,11043002,12645,0,1762906975,12985.302144909998,101.58000716999959,53369.20642296 2025-11-12,00:22:57.000,316,11043060,12685,0,1762906976,12985.120264539997,102.07344626999839,53368.96886088 2025-11-12,00:22:58.000,316,11043005,12405,0,1762906977,12984.83060321,102.72196623000491,53368.68238896 2025-11-12,00:22:59.000,316,11043040,12805,0,1762906978,12984.66219545999,103.2154053300037,53368.44482688 2025-11-12,00:23:00.000,316,11043021,12565,0,1762906979,12984.74303117999,103.61720574000356,53368.13739360001 2025-11-12,00:23:01.000,316,11043066,12885,0,1762906980,12985.025956199992,103.79343399000209,53367.88585728 2025-11-12,00:23:02.000,316,11043084,12885,0,1762906981,12985.254990740003,103.77228660000401,53367.63432096001 2025-11-12,00:23:03.000,316,11043028,12605,0,1762906982,12985.59854254999,103.66654964999907,53367.305926320005 2025-11-12,00:23:04.000,316,11043027,12805,0,1762906983,12986.00945746,103.6101566100042,53367.00548016 2025-11-12,00:23:05.000,316,11043041,12605,0,1762906984,12986.332800340002,103.72999182000058,53366.753943840005 2025-11-12,00:23:06.000,316,11043021,12525,0,1762906985,12986.87844144999,104.06835005999892,53366.481446159996 2025-11-12,00:23:07.000,316,11043043,12445,0,1762906986,12987.383664699992,104.46310133999941,53366.22292272001 2025-11-12,00:23:08.000,316,11043045,12285,0,1762906987,12987.686798649993,104.82965610000247,53365.95741216001 2025-11-12,00:23:09.000,316,11043052,12645,0,1762906988,12987.754161749988,104.92129479000141,53365.642991759996 2025-11-12,00:23:10.000,316,11043041,12765,0,1762906989,12987.639644479998,104.67457524000201,53365.34953272 2025-11-12,00:23:11.000,316,11043037,12285,0,1762906990,12987.498181969997,104.27982396000152,53365.10498352 2025-11-12,00:23:12.000,316,11043048,12445,0,1762906991,12987.592490310002,103.75113920999866,53364.72069192 2025-11-12,00:23:13.000,316,11043011,12565,0,1762906992,12987.942778429999,103.22950359000242,53364.39229728 2025-11-12,00:23:14.000,316,11043044,12645,0,1762906993,12988.252648689995,102.68672058000084,53364.09883824 2025-11-12,00:23:15.000,316,11043017,12525,0,1762906994,12988.549046330001,102.32721495000442,53363.784417840005 2025-11-12,00:23:16.000,316,11042974,12565,0,1762906995,12988.717454079997,102.14393756999925,53363.42108760001 2025-11-12,00:23:17.000,316,11043031,12605,0,1762906996,12988.751135630002,101.953611060002,53363.064744480005 2025-11-12,00:23:18.000,316,11043062,12525,0,1762906997,12988.717454079997,101.7068915100026,53362.69442712 2025-11-12,00:23:19.000,316,11043036,12565,0,1762906998,12988.616409429997,101.25574718999997,53362.35904536 2025-11-12,00:23:20.000,316,11043010,12485,0,1762906999,12988.32001178999,100.88919243000419,53362.00270224001 2025-11-12,00:23:21.000,316,11043038,12565,0,1762907000,12987.713743889988,100.76230809000117,53361.58347504 2025-11-12,00:23:22.000,316,11043050,12645,0,1762907001,12986.83802358999,100.8046028700046,53361.171234960006 2025-11-12,00:23:23.000,316,11043019,12645,0,1762907002,12985.935358049996,100.97378199000377,53360.717072160005 2025-11-12,00:23:24.000,316,11043024,12365,0,1762907003,12985.329090149993,101.25574718999997,53360.30483208001 2025-11-12,00:23:25.000,316,11043050,12885,0,1762907004,12984.871021070001,101.35443500999827,53359.91355336 2025-11-12,00:23:26.000,316,11043019,12805,0,1762907005,12984.224335309998,101.40377892000106,53359.38253224 2025-11-12,00:23:27.000,316,11043018,12765,0,1762907006,12983.38229655999,101.34738587999891,53358.95631792 2025-11-12,00:23:28.000,316,11043021,12445,0,1762907007,12982.641302459997,101.50246673999936,53358.57901344001 2025-11-12,00:23:29.000,316,11043013,12725,0,1762907008,12981.954198839994,101.81967758999963,53358.09690216001 2025-11-12,00:23:30.000,316,11043055,12525,0,1762907009,12981.307513079992,102.22852712999884,53357.60780376 2025-11-12,00:23:31.000,316,11043012,12605,0,1762907010,12980.82249875999,102.5950818900019,53357.21652504001 2025-11-12,00:23:32.000,316,11043005,12805,0,1762907011,12980.546310049998,102.95458751999831,53356.78332360001 2025-11-12,00:23:33.000,316,11043038,12565,0,1762907012,12980.357693370002,103.39163358000224,53356.41300624 2025-11-12,00:23:34.000,316,11042998,12525,0,1762907013,12980.330748129993,103.88507268000103,53355.972817680005 2025-11-12,00:23:35.000,316,11043009,12525,0,1762907014,12980.276857650002,104.4490030800007,53355.60948744001 2025-11-12,00:23:36.000,316,11043042,12565,0,1762907015,12980.115186210001,104.93539305000013,53355.302054160005 2025-11-12,00:23:37.000,316,11043017,12565,0,1762907016,12979.91309691,105.63325692000217,53355.00859512001 2025-11-12,00:23:38.000,316,11043042,12765,0,1762907017,12979.879415359996,106.2676786200027,53354.64526488 2025-11-12,00:23:39.000,316,11043012,12525,0,1762907018,12979.91309691,106.9232477100013,53354.35879296001 2025-11-12,00:23:40.000,316,11043004,12845,0,1762907019,12979.74468915999,107.57881679999991,53354.13520512 2025-11-12,00:23:41.000,316,11042972,12805,0,1762907020,12979.50218199999,108.27668067000195,53353.8487332 2025-11-12,00:23:42.000,316,11042986,12645,0,1762907021,12979.219256979988,109.00274106000143,53353.625145360005 2025-11-12,00:23:43.000,316,11042989,12645,0,1762907022,12978.909386719992,109.77814536000369,53353.42950600001 2025-11-12,00:23:44.000,316,11043006,12605,0,1762907023,12978.50520811999,110.50420575000317,53353.20591816 2025-11-12,00:23:45.000,316,11042993,12605,0,1762907024,12978.127974759998,111.30780657000287,53352.98931744 2025-11-12,00:23:46.000,316,11043001,12805,0,1762907025,12977.629487819991,112.08321086999786,53352.81463944 2025-11-12,00:23:47.000,316,11043002,12885,0,1762907026,12977.06363777999,112.91500821000227,53352.65393568 2025-11-12,00:23:48.000,316,11043029,12485,0,1762907027,12976.706613349997,113.8948372800005,53352.47227056001 2025-11-12,00:23:49.000,316,11043042,12605,0,1762907028,12976.437160950001,114.88876461000473,53352.30457968001 2025-11-12,00:23:50.000,316,11043033,12605,0,1762907029,12976.22833533999,115.72056195000187,53352.14387592 2025-11-12,00:23:51.000,316,11042971,12565,0,1762907030,12976.18791747999,116.71448927999882,53352.00413352 2025-11-12,00:23:52.000,316,11043030,12645,0,1762907031,12976.181181169995,117.7507113899992,53351.95522368 2025-11-12,00:23:53.000,316,11043017,12845,0,1762907032,12976.134027,118.68824568000127,53351.81548128 2025-11-12,00:23:54.000,316,11043028,12765,0,1762907033,12976.17444486,119.52004301999841,53351.7176616 2025-11-12,00:23:55.000,316,11043014,12845,0,1762907034,12976.08687282999,120.29544732000068,53351.62682904 2025-11-12,00:23:56.000,316,11043006,12605,0,1762907035,12975.94541031999,121.16249031000189,53351.563944960006 2025-11-12,00:23:57.000,316,11042995,12605,0,1762907036,12975.682694229989,121.92379634999816,53351.494073760005 2025-11-12,00:23:58.000,316,11042975,12525,0,1762907037,12975.258306700001,122.4736284899991,53351.43118968 2025-11-12,00:23:59.000,316,11043029,12805,0,1762907038,12974.672247729999,122.81198673000472,53351.34035712001 2025-11-12,00:24:00.000,316,11043039,12765,0,1762907039,12973.951462559991,122.86837976999959,53351.31939576001 2025-11-12,00:24:01.000,316,11042987,12725,0,1762907040,12973.116160119993,122.86837976999959,53351.16567912 2025-11-12,00:24:02.000,316,11043046,12605,0,1762907041,12972.173076719999,122.86837976999959,53351.06785944 2025-11-12,00:24:03.000,316,11043039,12525,0,1762907042,12971.142421289995,122.97411672000453,53350.93510416001 2025-11-12,00:24:04.000,316,11043021,12725,0,1762907043,12970.300382540001,123.24903279000137,53350.73247768 2025-11-12,00:24:05.000,316,11042983,12605,0,1762907044,12969.498761649993,123.40411365000182,53350.58574816 2025-11-12,00:24:06.000,316,11043004,12725,0,1762907045,12968.683668139995,123.40411365000182,53350.40408304 2025-11-12,00:24:07.000,316,11043027,12765,0,1762907046,12967.80121153,123.13624671000434,53350.173508080006 2025-11-12,00:24:08.000,316,11042991,12645,0,1762907047,12966.757083479992,122.60756196000148,53350.005817200006 2025-11-12,00:24:09.000,316,11043008,12525,0,1762907048,12965.746636980002,122.0295333000031,53349.80319072 2025-11-12,00:24:10.000,316,11043029,12805,0,1762907049,12964.97196132999,121.33871856000042,53349.55864152 2025-11-12,00:24:11.000,316,11043006,12725,0,1762907050,12964.04235055,120.46462643999985,53349.314092320004 2025-11-12,00:24:12.000,316,11043022,12605,0,1762907051,12963.207048110002,119.52004301999841,53349.05556888 2025-11-12,00:24:13.000,316,11043009,12805,0,1762907052,12962.83655105999,118.49791917000402,53348.89486512 2025-11-12,00:24:14.000,316,11043037,12685,0,1762907053,12962.526680799994,117.34186184999999,53348.62935456 2025-11-12,00:24:15.000,316,11043016,12645,0,1762907054,12962.257228399998,116.25629583000409,53348.426728080005 2025-11-12,00:24:16.000,316,11043009,12485,0,1762907055,12961.967567070002,115.22007372000371,53348.21711448 2025-11-12,00:24:17.000,316,11043032,12965,0,1762907056,12961.469080129995,114.36712899000122,53347.993526640006 2025-11-12,00:24:18.000,316,11043010,12645,0,1762907057,12960.923439019993,113.61287208000431,53347.81884864001 2025-11-12,00:24:19.000,316,11043054,12965,0,1762907058,12960.48557887,113.03484341999865,53347.61622216 2025-11-12,00:24:20.000,316,11043061,12685,0,1762907059,12960.310434809995,112.52730606000114,53347.48346688001 2025-11-12,00:24:21.000,316,11043050,12805,0,1762907060,12959.912992519989,112.06911260999914,53347.252891920005 2025-11-12,00:24:22.000,316,11043064,12925,0,1762907061,12959.475132369997,111.86468784000317,53347.10616240001 2025-11-12,00:24:23.000,316,11043008,12645,0,1762907062,12959.0237996,111.9774739200002,53346.94545864 2025-11-12,00:24:24.000,316,11043024,12525,0,1762907063,12958.558994209998,112.29468477000046,53346.84065184001 2025-11-12,00:24:25.000,316,11043088,12645,0,1762907064,12958.228915020001,112.61189562000072,53346.73584504 2025-11-12,00:24:26.000,316,11043057,12845,0,1762907065,12957.91904475999,112.90795908000291,53346.700909440005 2025-11-12,00:24:27.000,316,11043055,12685,0,1762907066,12957.629383429994,113.20402253999782,53346.56116704 2025-11-12,00:24:28.000,316,11043039,12645,0,1762907067,12957.299304239998,113.50008600000001,53346.56815416 2025-11-12,00:24:29.000,316,11043056,12565,0,1762907068,12956.962488739991,113.69041251000453,53346.55417992001 2025-11-12,00:24:30.000,316,11043038,12805,0,1762907069,12956.854707779996,113.82434597999963,53346.56116704 2025-11-12,00:24:31.000,316,11043022,12605,0,1762907070,12956.854707779996,114.17680248000397,53346.56815416 2025-11-12,00:24:32.000,316,11043056,12605,0,1762907071,12957.144369109992,114.95220677999896,53346.69392232001 2025-11-12,00:24:33.000,316,11042995,12685,0,1762907072,12957.71695545999,115.83334802999889,53346.85462608 2025-11-12,00:24:34.000,316,11043073,12725,0,1762907073,12958.505103729993,116.95415969999885,53347.06423968 2025-11-12,00:24:35.000,316,11043015,12605,0,1762907074,12959.293251999996,118.12431528000161,53347.301801760004 2025-11-12,00:24:36.000,316,11043021,12645,0,1762907075,12960.108345509994,119.20283216999815,53347.64417064 2025-11-12,00:24:37.000,316,11043010,12725,0,1762907076,12960.957120569998,119.96413821000169,53347.94461680001 2025-11-12,00:24:38.000,316,11043038,12605,0,1762907077,12961.994512309997,120.35184036000283,53348.377818240006 2025-11-12,00:24:39.000,316,11043049,12485,0,1762907078,12963.402401099993,120.51397035000264,53348.85294240001 2025-11-12,00:24:40.000,316,11043074,12725,0,1762907079,12965.20099587,120.60560904000158,53349.30710520001 2025-11-12,00:24:41.000,316,11043061,12645,0,1762907080,12967.356615069999,120.28839819000132,53349.78921648001 2025-11-12,00:24:42.000,316,11043057,12525,0,1762907081,12969.80863190999,119.44250258999818,53350.369147440004 2025-11-12,00:24:43.000,316,11043106,12525,0,1762907082,12972.2943303,118.38513308999973,53350.97702688 2025-11-12,00:24:44.000,316,11043097,12805,0,1762907083,12974.436476879993,117.82120269000006,53351.60586768001 2025-11-12,00:24:45.000,316,11043026,12565,0,1762907084,12976.288962129991,117.73661313000048,53352.22772136001 2025-11-12,00:24:46.000,316,11043054,12605,0,1762907085,12977.932621769993,117.60972879000474,53352.80765232001 2025-11-12,00:24:47.000,316,11043055,12565,0,1762907086,12979.63017189,116.94006144000014,53353.3945704 2025-11-12,00:24:48.000,316,11043057,12565,0,1762907087,12981.435502970002,115.88974107000104,53353.960527120005 2025-11-12,00:24:49.000,316,11043018,12605,0,1762907088,12982.991590579993,114.33188334000442,53354.60334216001 2025-11-12,00:24:50.000,316,11043071,12605,0,1762907089,12984.069400179993,112.4991095400037,53355.2112216 2025-11-12,00:24:51.000,316,11043042,12685,0,1762907090,12985.039428819997,110.84256399000151,53355.700319999996 2025-11-12,00:24:52.000,316,11043039,12445,0,1762907091,12986.137447349996,109.1719201800006,53356.26627672 2025-11-12,00:24:53.000,316,11043042,12445,0,1762907092,12987.390401010001,107.6634063599995,53356.79031072 2025-11-12,00:24:54.000,316,11043025,12605,0,1762907093,12988.441265369991,106.14784340999904,53357.32133184 2025-11-12,00:24:55.000,316,11043043,12645,0,1762907094,12989.242886259999,104.60408394000115,53357.796456000004 2025-11-12,00:24:56.000,316,11043061,12765,0,1762907095,12989.977144049997,103.26474923999922,53358.2156832 2025-11-12,00:24:57.000,316,11043043,12685,0,1762907096,12990.54299409,102.48229581000487,53358.61394904 2025-11-12,00:24:58.000,316,11043037,12565,0,1762907097,12990.893282209996,102.31311668999842,53358.93535656001 2025-11-12,00:24:59.000,316,11043061,12405,0,1762907098,12991.041481029992,102.12279018000118,53359.21484136 2025-11-12,00:25:00.000,316,11043043,12605,0,1762907099,12991.405241769993,101.69279325000389,53359.43144208 2025-11-12,00:25:01.000,316,11043059,12525,0,1762907100,12992.00477336,100.98083112000313,53359.73188824001 2025-11-12,00:25:02.000,316,11043026,12405,0,1762907101,12992.880493659999,100.02919857000234,53360.0323344 2025-11-12,00:25:03.000,316,11043036,12445,0,1762907102,12993.816840749998,99.24674514000071,53360.20002528 2025-11-12,00:25:04.000,316,11043021,12485,0,1762907103,12994.54436223,98.89428864000365,53360.43758736 2025-11-12,00:25:05.000,316,11042996,12725,0,1762907104,12995.076530719998,98.76035517000128,53360.61226536001 2025-11-12,00:25:06.000,316,11043021,12885,0,1762907105,12995.386400979995,98.6405199600049,53360.786943360006 2025-11-12,00:25:07.000,316,11043070,12645,0,1762907106,12995.61543551999,98.80969908000407,53360.90572440001 2025-11-12,00:25:08.000,316,11043030,12645,0,1762907107,12995.74342541,99.2960890500035,53361.03847968 2025-11-12,00:25:09.000,316,11043016,12645,0,1762907108,12995.871415299996,100.01510031000362,53361.12931224 2025-11-12,00:25:10.000,316,11043066,12605,0,1762907109,12996.161076629993,100.6918167900003,53361.269054640004 2025-11-12,00:25:11.000,316,11043044,12485,0,1762907110,12996.63261832999,101.33328762000019,53361.29700312 2025-11-12,00:25:12.000,316,11043039,12525,0,1762907111,12997.144577890002,101.74918628999876,53361.3249516 2025-11-12,00:25:13.000,316,11043076,12645,0,1762907112,12997.555492799998,101.6786949899979,53361.40180992 2025-11-12,00:25:14.000,316,11043043,12565,0,1762907113,12998.222387490001,101.44607370000449,53361.52757808001 2025-11-12,00:25:15.000,316,11043051,12525,0,1762907114,12999.11831672,101.35443500999827,53361.52059096 2025-11-12,00:25:16.000,316,11043027,12485,0,1762907115,13000.27022572999,101.65754759999982,53361.674307600006 2025-11-12,00:25:17.000,316,11043018,12445,0,1762907116,13001.300881159994,102.24262539000483,53361.75815304 2025-11-12,00:25:18.000,316,11043003,12445,0,1762907117,13002.284382419988,102.96868578000431,53361.87693408 2025-11-12,00:25:19.000,316,11043020,12445,0,1762907118,13003.288092609997,103.53966531000333,53361.99571512 2025-11-12,00:25:20.000,316,11043016,12685,0,1762907119,13004.103186119995,103.80048312000145,53362.10052192001 2025-11-12,00:25:21.000,316,11043064,12685,0,1762907120,13004.729662949998,104.23752917999809,53362.24026432 2025-11-12,00:25:22.000,316,11043004,12645,0,1762907121,13005.322458229995,104.97768783000356,53362.38699384001 2025-11-12,00:25:23.000,316,11043025,12685,0,1762907122,13006.076924949994,105.89407473000028,53362.48481352001 2025-11-12,00:25:24.000,316,11043056,12925,0,1762907123,13006.642774989996,106.62718424999912,53362.63154304001 2025-11-12,00:25:25.000,316,11043068,12605,0,1762907124,13006.932436319992,107.11357421999855,53362.74333696 2025-11-12,00:25:26.000,316,11043043,12605,0,1762907125,13006.824655359997,107.67750461999822,53362.79923392001 2025-11-12,00:25:27.000,316,11043051,12605,0,1762907126,13006.359849969995,108.24848415000451,53362.82019528001 2025-11-12,00:25:28.000,316,11043043,12605,0,1762907127,13005.692955279992,108.62913716999901,53362.90404072 2025-11-12,00:25:29.000,316,11043010,12605,0,1762907128,13004.817234979993,108.74192325000331,53362.945963440005 2025-11-12,00:25:30.000,316,11043010,12605,0,1762907129,13004.02908670999,108.90405324000312,53362.994873280004 2025-11-12,00:25:31.000,316,11043017,12645,0,1762907130,13003.611435489998,109.39749234000192,53362.96692480001 2025-11-12,00:25:32.000,316,11042992,12725,0,1762907131,13003.328510469997,110.17994577000354,53362.97391192 2025-11-12,00:25:33.000,316,11043061,12525,0,1762907132,13002.89065031999,111.26551178999944,53362.98089904 2025-11-12,00:25:34.000,316,11043046,12645,0,1762907133,13002.156392529992,112.4991095400037,53363.05775736001 2025-11-12,00:25:35.000,316,11043046,12645,0,1762907134,13001.381716879994,113.88778815000114,53363.02980888 2025-11-12,00:25:36.000,316,11043015,12725,0,1762907135,13000.566623369996,115.24122111000179,53363.04378312 2025-11-12,00:25:37.000,316,11043001,12605,0,1762907136,12999.872783439998,116.39022929999919,53363.02980888 2025-11-12,00:25:38.000,316,11043019,12725,0,1762907137,12999.428186979996,117.29956707000383,53362.945963440005 2025-11-12,00:25:39.000,316,11043007,12565,0,1762907138,12999.21936137,117.93398877000436,53363.02980888 2025-11-12,00:25:40.000,316,11043043,12445,0,1762907139,12999.17220719999,118.60365612000169,53363.015834640006 2025-11-12,00:25:41.000,316,11043030,12645,0,1762907140,12999.09810779,119.49889563000033,53363.02980888 2025-11-12,00:25:42.000,316,11043048,12405,0,1762907141,12998.842128009994,120.64085468999838,53363.03679600001 2025-11-12,00:25:43.000,316,11043035,12925,0,1762907142,12998.613093469998,121.94494374000351,53363.113654320005 2025-11-12,00:25:44.000,316,11042996,12565,0,1762907143,12998.411004169997,123.47460495000269,53363.12064144 2025-11-12,00:25:45.000,316,11043053,12645,0,1762907144,12998.512048819997,125.11000310999952,53363.1416028 2025-11-12,00:25:46.000,316,11043038,12525,0,1762907145,12998.94990896999,126.39999389999866,53363.19749976 2025-11-12,00:25:47.000,316,11043027,12725,0,1762907146,12999.36082388,127.37277384000481,53363.232435360005 2025-11-12,00:25:48.000,316,11043043,12525,0,1762907147,12999.428186979996,128.11998162000236,53363.330255040004 2025-11-12,00:25:49.000,316,11042998,12925,0,1762907148,12999.488813769996,128.64866636999795,53363.33724216 2025-11-12,00:25:50.000,316,11042995,12445,0,1762907149,12999.25304291999,129.29718633000448,53363.43506184 2025-11-12,00:25:51.000,316,11043034,12805,0,1762907150,12998.88928217999,130.0866888899982,53363.50493304 2025-11-12,00:25:52.000,316,11042973,12725,0,1762907151,12998.538994059993,130.79160188999958,53363.53288152 2025-11-12,00:25:53.000,316,11043000,12445,0,1762907152,12998.276277969991,131.18635317000007,53363.53288152 2025-11-12,00:25:54.000,316,11043042,12605,0,1762907153,12997.89904461,131.17930404000072,53363.56083000001 2025-11-12,00:25:55.000,316,11042959,12805,0,1762907154,12997.474657079998,131.0806162200024,53363.53986864001 2025-11-12,00:25:56.000,316,11043030,12685,0,1762907155,12997.077214789992,131.0524196999977,53363.57480424 2025-11-12,00:25:57.000,316,11042991,12525,0,1762907156,12996.65282725999,131.13700926000456,53363.58179136 2025-11-12,00:25:58.000,316,11043053,12685,0,1762907157,12996.241912349993,131.28504098999838,53363.55384288 2025-11-12,00:25:59.000,316,11042986,12285,0,1762907158,12995.878151609992,131.38372881000396,53363.51192016001 2025-11-12,00:26:00.000,316,11043005,12845,0,1762907159,12995.45376407999,131.30618838000373,53363.43506184 2025-11-12,00:26:01.000,316,11042968,12805,0,1762907160,12994.962013449993,131.14405839000392,53363.40711336 2025-11-12,00:26:02.000,316,11043021,12645,0,1762907161,12994.517416989991,130.8691423199998,53363.330255040004 2025-11-12,00:26:03.000,316,11042994,12765,0,1762907162,12994.045875289994,130.61537364000105,53363.26038384 2025-11-12,00:26:04.000,316,11043029,12565,0,1762907163,12993.601278829992,130.47439103999932,53363.26038384 2025-11-12,00:26:05.000,316,11043010,12565,0,1762907164,12993.08258296,130.23472061999928,53363.15557704001 2025-11-12,00:26:06.000,316,11043053,12485,0,1762907165,12992.435897199997,129.9034115100003,53363.13461568001 2025-11-12,00:26:07.000,316,11042993,12485,0,1762907166,12991.513022729989,129.53685675000452,53363.0717316 2025-11-12,00:26:08.000,316,11043004,12605,0,1762907167,12990.53625777999,129.15620373000274,53362.98788616001 2025-11-12,00:26:09.000,316,11043001,12605,0,1762907168,12989.593174379996,128.68391202000203,53362.92500208 2025-11-12,00:26:10.000,316,11042997,12805,0,1762907169,12988.683772529992,128.02834293000342,53362.945963440005 2025-11-12,00:26:11.000,316,11042942,12685,0,1762907170,12987.767634369993,127.28818427999795,53362.88307936 2025-11-12,00:26:12.000,316,11043019,12365,0,1762907171,12986.891914069995,126.5409765000004,53362.81320816 2025-11-12,00:26:13.000,316,11043017,12485,0,1762907172,12986.02966639,125.77967046000413,53362.74333696 2025-11-12,00:26:14.000,316,11043021,12405,0,1762907173,12985.315617529988,125.17344528000103,53362.69442712 2025-11-12,00:26:15.000,316,11043036,12605,0,1762907174,12984.72955856,124.79984138999862,53362.63154304001 2025-11-12,00:26:16.000,316,11043005,12725,0,1762907175,12984.352325199994,124.55312183999922,53362.55468472001 2025-11-12,00:26:17.000,316,11043053,12645,0,1762907176,12984.103081729998,124.3416479400039,53362.58962032 2025-11-12,00:26:18.000,316,11043007,12965,0,1762907177,12983.867310879992,124.0808301299985,53362.53372336001 2025-11-12,00:26:19.000,316,11043014,12725,0,1762907178,12983.42271441999,123.85525797000446,53362.50577488001 2025-11-12,00:26:20.000,316,11042977,12725,0,1762907179,12982.722138179997,123.55214538000291,53362.56865896 2025-11-12,00:26:21.000,316,11042997,12525,0,1762907180,12982.1293429,123.29837670000416,53362.54071048 2025-11-12,00:26:22.000,316,11043025,12605,0,1762907181,12981.698219059988,123.01641150000069,53362.51974912 2025-11-12,00:26:23.000,316,11043068,12525,0,1762907182,12981.327722009992,122.72739716999786,53362.55468472001 2025-11-12,00:26:24.000,316,11043001,12485,0,1762907183,12981.139105329996,122.42428458000359,53362.56865896 2025-11-12,00:26:25.000,316,11043041,12365,0,1762907184,12980.90333447999,121.94494374000351,53362.56865896 2025-11-12,00:26:26.000,316,11043032,12645,0,1762907185,12980.553046359993,121.65592941000068,53362.5476976 2025-11-12,00:26:27.000,316,11043005,12605,0,1762907186,12980.310539199992,121.56429072000174,53362.53372336001 2025-11-12,00:26:28.000,316,11042998,12525,0,1762907187,12980.081504659996,121.62773289000324,53362.48481352001 2025-11-12,00:26:29.000,316,11043002,12605,0,1762907188,12980.068032039992,121.71937158000219,53362.4079552 2025-11-12,00:26:30.000,316,11043000,12525,0,1762907189,12980.216230860002,121.69822419000411,53362.36603248001 2025-11-12,00:26:31.000,316,11043027,12605,0,1762907190,12980.384638609998,121.59953636999853,53362.26122568 2025-11-12,00:26:32.000,316,11043042,12725,0,1762907191,12980.660827319989,121.51494680999895,53362.2332772 2025-11-12,00:26:33.000,316,11043031,12525,0,1762907192,12980.95048865,121.31052204000298,53362.156418880004 2025-11-12,00:26:34.000,316,11043013,12565,0,1762907193,12981.347930939992,120.93691815000057,53362.08654768 2025-11-12,00:26:35.000,316,11042995,12765,0,1762907194,12981.758845849989,120.48577382999792,53361.98174088001 2025-11-12,00:26:36.000,316,11042973,12445,0,1762907195,12982.1293429,119.93594169000426,53361.92584392 2025-11-12,00:26:37.000,316,11042997,12725,0,1762907196,12982.493103640001,119.30856912000309,53361.82802424 2025-11-12,00:26:38.000,316,11043013,12445,0,1762907197,12982.769292349993,118.56841047000489,53361.74417880001 2025-11-12,00:26:39.000,316,11043006,12685,0,1762907198,12983.112844159994,117.83530094999878,53361.653346240004 2025-11-12,00:26:40.000,316,11043064,12565,0,1762907199,12983.34187869999,117.13038795000466,53361.51360384 2025-11-12,00:26:41.000,316,11043071,12605,0,1762907200,12983.752793610001,116.22809930999938,53361.38084856001 2025-11-12,00:26:42.000,316,11042980,12645,0,1762907201,12983.927937669992,115.2553193700005,53361.22713192 2025-11-12,00:26:43.000,316,11043028,12485,0,1762907202,12983.799947779997,114.37417812000058,53361.08738952 2025-11-12,00:26:44.000,316,11043002,12725,0,1762907203,12983.638276339996,113.66221598999982,53360.92668576001 2025-11-12,00:26:45.000,316,11043039,12725,0,1762907204,12983.476604899995,113.2392681900019,53360.6961108 2025-11-12,00:26:46.000,316,11042994,12645,0,1762907205,12983.415978109995,112.96435211999778,53360.52841992 2025-11-12,00:26:47.000,316,11042947,12525,0,1762907206,12983.44292334999,112.70353430999967,53360.35374192001 2025-11-12,00:26:48.000,316,11043008,12525,0,1762907207,12983.638276339996,112.44271650000155,53360.17906392 2025-11-12,00:26:49.000,316,11043036,12525,0,1762907208,12983.907728739992,112.18189869000344,53360.06028288 2025-11-12,00:26:50.000,316,11042989,12445,0,1762907209,12984.008773389993,112.11845652000193,53359.948488960006 2025-11-12,00:26:51.000,316,11042966,12525,0,1762907210,12983.907728739992,112.06206347999978,53359.759836720004 2025-11-12,00:26:52.000,316,11043006,12525,0,1762907211,12983.645012649991,112.16780043000472,53359.68297840001 2025-11-12,00:26:53.000,316,11042995,12525,0,1762907212,12983.294724529995,112.31583215999854,53359.592145840004 2025-11-12,00:26:54.000,316,11042986,12645,0,1762907213,12982.722138179997,112.54140431999986,53359.48035192 2025-11-12,00:26:55.000,316,11043004,12405,0,1762907214,12982.075452419995,112.77402561000054,53359.39650648001 2025-11-12,00:26:56.000,316,11043023,12685,0,1762907215,12981.341194629997,112.92205734000163,53359.256764080004 2025-11-12,00:26:57.000,316,11043061,12685,0,1762907216,12980.425056469998,112.77402561000054,53359.11702168 2025-11-12,00:26:58.000,316,11042981,12565,0,1762907217,12979.374192109994,112.55550257999857,53358.83753688 2025-11-12,00:26:59.000,316,11043021,12685,0,1762907218,12978.42437239999,112.39337258999876,53358.67683312001 2025-11-12,00:27:00.000,316,11043010,12685,0,1762907219,12977.595806270001,112.29468477000046,53358.467219520004 2025-11-12,00:27:01.000,316,11043050,12645,0,1762907220,12976.672931799993,112.1889478200028,53358.24363168001 2025-11-12,00:27:02.000,316,11043014,12525,0,1762907221,12975.817420429994,111.87878610000189,53358.09690216001 2025-11-12,00:27:03.000,316,11042962,12565,0,1762907222,12974.93496382,111.45583830000396,53357.82440448 2025-11-12,00:27:04.000,316,11043027,12605,0,1762907223,12973.870626839991,111.13157832000434,53357.57286816001 2025-11-12,00:27:05.000,316,11043008,12805,0,1762907224,12972.745663069996,110.83551486000215,53357.32831896 2025-11-12,00:27:06.000,316,11043029,12765,0,1762907225,12971.39840107,110.45486184000038,53357.04883416001 2025-11-12,00:27:07.000,316,11043018,12645,0,1762907226,12970.084820619995,110.29978097999992,53356.811272080005 2025-11-12,00:27:08.000,316,11043044,12605,0,1762907227,12968.8588122,110.36322315000143,53356.49685168001 2025-11-12,00:27:09.000,316,11043054,12765,0,1762907228,12967.774266289991,110.76502356000128,53356.1544828 2025-11-12,00:27:10.000,316,11043028,12965,0,1762907229,12966.925491230002,111.30075744000351,53355.9099336 2025-11-12,00:27:11.000,316,11043050,12605,0,1762907230,12966.25186022999,111.75895088999823,53355.567564720004 2025-11-12,00:27:12.000,316,11043031,12645,0,1762907231,12965.632119709997,112.16780043000472,53355.302054160005 2025-11-12,00:27:13.000,316,11042999,12805,0,1762907232,12965.09995122,112.45681476000027,53355.00859512001 2025-11-12,00:27:14.000,316,11043034,12525,0,1762907233,12964.547573800002,112.69648518000031,53354.7570588 2025-11-12,00:27:15.000,316,11043026,12685,0,1762907234,12963.93456958999,113.14058037000359,53354.45661264001 2025-11-12,00:27:16.000,316,11043009,12645,0,1762907235,12963.112739769997,113.51418425999873,53354.14219224 2025-11-12,00:27:17.000,316,11042991,12645,0,1762907236,12962.176392679998,113.94418119000329,53353.96751424 2025-11-12,00:27:18.000,316,11043043,12445,0,1762907237,12961.35456285999,114.67024158000277,53353.72995216 2025-11-12,00:27:19.000,316,11043030,13005,0,1762907238,12960.755031269997,115.41744936000032,53353.506364320005 2025-11-12,00:27:20.000,316,11043031,12445,0,1762907239,12960.229599089995,116.08006757999829,53353.30373784 2025-11-12,00:27:21.000,316,11043034,12645,0,1762907240,12959.845629419993,116.52416277000157,53353.03124016 2025-11-12,00:27:22.000,316,11043016,12605,0,1762907241,12959.367351410001,116.70744014999946,53352.89149776 2025-11-12,00:27:23.000,316,11043023,12725,0,1762907242,12958.767819819994,116.74973493000289,53352.68188416001 2025-11-12,00:27:24.000,316,11043006,12725,0,1762907243,12958.121134059991,116.65809624000394,53352.43733496 2025-11-12,00:27:25.000,316,11042997,12445,0,1762907244,12957.649592359994,116.53121190000093,53352.25566984001 2025-11-12,00:27:26.000,316,11042954,12805,0,1762907245,12957.312776860002,116.32678712999768,53352.08797896001 2025-11-12,00:27:27.000,316,11043035,12525,0,1762907246,12956.834498849996,116.1435097499998,53351.899326720006 2025-11-12,00:27:28.000,316,11043022,12605,0,1762907247,12956.208022019993,116.18580453000322,53351.73862296 2025-11-12,00:27:29.000,316,11043008,12805,0,1762907248,12955.52091839999,116.36203278000175,53351.54997072 2025-11-12,00:27:30.000,316,11042964,12485,0,1762907249,12955.056113009989,116.62285058999987,53351.41022832 2025-11-12,00:27:31.000,316,11042987,12685,0,1762907250,12954.732770130002,116.83432449000247,53351.179653360006 2025-11-12,00:27:32.000,316,11042963,12485,0,1762907251,12954.496999279996,117.15153534000274,53351.04689808 2025-11-12,00:27:33.000,316,11043000,12565,0,1762907252,12954.20060163999,117.41235315000085,53350.92811704 2025-11-12,00:27:34.000,316,11042988,12725,0,1762907253,12953.769477799993,117.82825181999942,53350.85824584 2025-11-12,00:27:35.000,316,11042984,12565,0,1762907254,12953.16320989999,118.43447700000252,53350.74645192001 2025-11-12,00:27:36.000,316,11043003,12525,0,1762907255,12952.496315210003,119.17463565000071,53350.68356784 2025-11-12,00:27:37.000,316,11043011,12765,0,1762907256,12951.94393778999,119.73856605000037,53350.51587696 2025-11-12,00:27:38.000,316,11042952,12685,0,1762907257,12951.546495499999,120.14036646000022,53350.41107016001 2025-11-12,00:27:39.000,316,11042992,12645,0,1762907258,12951.458923469989,120.38003688000026,53350.341198960006 2025-11-12,00:27:40.000,316,11042977,12605,0,1762907259,12951.60712229,120.59151078000286,53350.23639216 2025-11-12,00:27:41.000,316,11043058,12685,0,1762907260,12951.99109196,120.85232859000098,53350.20844368 2025-11-12,00:27:42.000,316,11043077,12645,0,1762907261,12952.381797939997,121.24003074000211,53350.09664976001 2025-11-12,00:27:43.000,316,11043001,12445,0,1762907262,12952.718613439989,121.58543810999981,53350.0407528 2025-11-12,00:27:44.000,316,11043012,12645,0,1762907263,12952.96112059999,122.15641763999884,53349.984855840004 2025-11-12,00:27:45.000,316,11042994,12605,0,1762907264,12953.196891449996,122.6216602200002,53349.94992024 2025-11-12,00:27:46.000,316,11042975,12725,0,1762907265,12953.513498020002,122.84018325000216,53349.94293312 2025-11-12,00:27:47.000,316,11043017,12605,0,1762907266,12953.735796249988,122.94592019999982,53349.85908768001 2025-11-12,00:27:48.000,316,11042999,12725,0,1762907267,12953.985039719999,122.9670675899979,53349.7962036 2025-11-12,00:27:49.000,316,11042981,12645,0,1762907268,12954.38921832,122.71329890999914,53349.78921648001 2025-11-12,00:27:50.000,316,11043015,12605,0,1762907269,12954.813605850002,122.17756503000419,53349.73331952 2025-11-12,00:27:51.000,316,11043015,12565,0,1762907270,12955.015695149988,121.62068376000389,53349.73331952 2025-11-12,00:27:52.000,316,11042998,12565,0,1762907271,12954.928123119993,121.26117813000019,53349.66344832001 2025-11-12,00:27:53.000,316,11042968,12765,0,1762907272,12954.779924299997,121.14839205000317,53349.63549984 2025-11-12,00:27:54.000,316,11043008,12725,0,1762907273,12954.42963618,121.14839205000317,53349.502744560006 2025-11-12,00:27:55.000,316,11043025,12605,0,1762907274,12953.958094479989,121.07085162000294,53349.39793776 2025-11-12,00:27:56.000,316,11043026,12725,0,1762907275,12953.540443259997,120.68314947000181,53349.25819536001 2025-11-12,00:27:57.000,316,11043037,12525,0,1762907276,12953.223836689991,120.11921907000215,53349.13941432001 2025-11-12,00:27:58.000,316,11043012,12845,0,1762907277,12953.10931942,119.64692736000143,53349.027620400004 2025-11-12,00:27:59.000,316,11043042,12525,0,1762907278,12953.217100379996,119.2239795600035,53348.83896816 2025-11-12,00:28:00.000,316,11043007,12725,0,1762907279,12953.425925989992,118.92791610000131,53348.762109840005 2025-11-12,00:28:01.000,316,11043036,12965,0,1762907280,12953.412453370001,118.6670982900032,53348.6083932 2025-11-12,00:28:02.000,316,11043011,12605,0,1762907281,12953.203627759991,118.42742787000316,53348.53153488 2025-11-12,00:28:03.000,316,11042993,12685,0,1762907282,12952.738822369989,118.24415048999799,53348.4337152 2025-11-12,00:28:04.000,316,11043039,12605,0,1762907283,12952.334643770002,117.82825181999942,53348.363844 2025-11-12,00:28:05.000,316,11043056,12525,0,1762907284,12952.132554470001,117.18678098999953,53348.34986976001 2025-11-12,00:28:06.000,316,11043038,12485,0,1762907285,12952.065191369991,116.65104711000458,53348.2939728 2025-11-12,00:28:07.000,316,11042959,12605,0,1762907286,12952.307698529992,116.16465713999787,53348.27999856001 2025-11-12,00:28:08.000,316,11043015,12565,0,1762907287,12952.732086059994,115.76285672999802,53348.26602432 2025-11-12,00:28:09.000,316,11042974,12445,0,1762907288,12953.14973728,115.69236543000443,53348.28698568 2025-11-12,00:28:10.000,316,11043018,12565,0,1762907289,12953.654960530002,115.94613411000319,53348.307947040004 2025-11-12,00:28:11.000,316,11042951,12685,0,1762907290,12954.052402819994,116.3056397399996,53348.32192128001 2025-11-12,00:28:12.000,316,11043037,12685,0,1762907291,12954.42963618,116.72153840999817,53348.41275384 2025-11-12,00:28:13.000,316,11043051,12645,0,1762907292,12954.699088579997,117.17973186000017,53348.53153488 2025-11-12,00:28:14.000,316,11042975,12645,0,1762907293,12954.719297509997,117.9621852900018,53348.58044472 2025-11-12,00:28:15.000,316,11043027,12565,0,1762907294,12954.530680830001,118.75873698000214,53348.63634168001 2025-11-12,00:28:16.000,316,11043025,12685,0,1762907295,12954.03893019999,119.47774824000226,53348.75512272001 2025-11-12,00:28:17.000,316,11043008,12605,0,1762907296,12953.27099086,120.1756121100043,53348.91582648 2025-11-12,00:28:18.000,316,11042975,12525,0,1762907297,12952.482842589998,120.74659164000332,53348.92281360001 2025-11-12,00:28:19.000,316,11043009,12645,0,1762907298,12951.78226634999,120.95101640999928,53349.048581760006 2025-11-12,00:28:20.000,316,11042979,12565,0,1762907299,12951.000854389997,120.87347597999906,53349.06954312001 2025-11-12,00:28:21.000,316,11043021,12605,0,1762907300,12950.185760879998,120.72544424999796,53349.11146584 2025-11-12,00:28:22.000,316,11043020,12605,0,1762907301,12949.43129416,120.64790381999774,53349.18133704 2025-11-12,00:28:23.000,316,11043048,12445,0,1762907302,12948.730717919992,120.69019860000117,53349.16037568001 2025-11-12,00:28:24.000,316,11043030,12565,0,1762907303,12948.13118633,120.79593554999883,53349.10447872 2025-11-12,00:28:25.000,316,11042999,12725,0,1762907304,12947.558599980002,120.69019860000117,53349.1324272 2025-11-12,00:28:26.000,316,11043064,12485,0,1762907305,12946.86476004999,120.59855991000222,53349.027620400004 2025-11-12,00:28:27.000,316,11043045,12645,0,1762907306,12945.81389569,120.6197073000003,53348.9577492 2025-11-12,00:28:28.000,316,11043021,12725,0,1762907307,12944.520524169995,120.54921599999943,53348.78307120001 2025-11-12,00:28:29.000,316,11043001,12765,0,1762907308,12943.018327039994,120.49987209000392,53348.692238640004 2025-11-12,00:28:30.000,316,11043025,12485,0,1762907309,12941.617174559993,120.521019480002,53348.45467656 2025-11-12,00:28:31.000,316,11043047,12645,0,1762907310,12940.546101269989,120.67610034000245,53348.23807584 2025-11-12,00:28:32.000,316,11043077,12565,0,1762907311,12939.805107169996,120.72544424999796,53348.00750088 2025-11-12,00:28:33.000,316,11042989,12725,0,1762907312,12939.050640449997,120.68314947000181,53347.79090016 2025-11-12,00:28:34.000,316,11043033,12605,0,1762907313,12937.999776089993,120.91577076000249,53347.518402480004 2025-11-12,00:28:35.000,316,11042976,12685,0,1762907314,12936.659250399993,121.29642378000426,53347.301801760004 2025-11-12,00:28:36.000,316,11043038,12605,0,1762907315,12935.116635409991,121.64183115000196,53347.02930408001 2025-11-12,00:28:37.000,316,11043065,12365,0,1762907316,12933.45276683999,122.14231938000012,53346.7568064 2025-11-12,00:28:38.000,316,11043008,12445,0,1762907317,12931.849525060003,122.84723238000151,53346.43539888001 2025-11-12,00:28:39.000,316,11043000,12605,0,1762907318,12930.374273169997,123.60853841999779,53346.093029999996 2025-11-12,00:28:40.000,316,11043029,12565,0,1762907319,12929.053956409996,124.33459881000454,53345.82751944 2025-11-12,00:28:41.000,316,11043022,12405,0,1762907320,12927.814475369996,125.01131529000122,53345.56200888 2025-11-12,00:28:42.000,316,11043014,12605,0,1762907321,12926.723193149992,125.61754047000431,53345.26854984 2025-11-12,00:28:43.000,316,11043039,12565,0,1762907322,12925.625174619992,125.96294784000202,53344.96111656 2025-11-12,00:28:44.000,316,11042985,12645,0,1762907323,12924.399166199997,126.23786390999885,53344.73054160001 2025-11-12,00:28:45.000,316,11042998,12525,0,1762907324,12923.072113130002,126.52687824000168,53344.402146960005 2025-11-12,00:28:46.000,316,11043023,12525,0,1762907325,12921.731587440001,126.86523648000002,53344.12266216 2025-11-12,00:28:47.000,316,11043007,12605,0,1762907326,12920.593151050001,127.18244733000029,53343.84317736001 2025-11-12,00:28:48.000,316,11043027,12685,0,1762907327,12919.434505730002,127.31638080000266,53343.52875696 2025-11-12,00:28:49.000,316,11043075,12725,0,1762907328,12918.221969929997,127.37982297000417,53343.20036232001 2025-11-12,00:28:50.000,316,11043036,12645,0,1762907329,12916.888180549991,127.54195296000398,53342.8789548 2025-11-12,00:28:51.000,316,11043015,12405,0,1762907330,12915.561127479996,127.91555684999912,53342.52261168 2025-11-12,00:28:52.000,316,11043028,12565,0,1762907331,12914.30817381999,128.3596520400024,53342.18722992 2025-11-12,00:28:53.000,316,11043017,12445,0,1762907332,12913.102374329996,128.6698137600033,53341.85883528001 2025-11-12,00:28:54.000,316,11042983,12605,0,1762907333,12912.139082000002,128.9165333100027,53341.502492160005 2025-11-12,00:28:55.000,316,11043011,12525,0,1762907334,12911.519341479994,129.05751591000444,53341.18807176001 2025-11-12,00:28:56.000,316,11042965,12645,0,1762907335,12911.068008709997,129.02931938999973,53340.89461272001 2025-11-12,00:28:57.000,316,11043013,12605,0,1762907336,12910.69751166,129.04341764999845,53340.62211504 2025-11-12,00:28:58.000,316,11043011,12565,0,1762907337,12910.41458664,129.1632528600021,53340.3635916 2025-11-12,00:28:59.000,316,11042991,12645,0,1762907338,12910.158606859994,129.3747267600047,53340.12602952 2025-11-12,00:29:00.000,316,11042989,12485,0,1762907339,12909.929572319998,129.73423239000113,53339.90244168 2025-11-12,00:29:01.000,316,11043068,12765,0,1762907340,12909.855472909992,130.13603280000098,53339.67186672 2025-11-12,00:29:02.000,316,11043004,12645,0,1762907341,12909.835263979992,130.31931017999887,53339.58103416001 2025-11-12,00:29:03.000,316,11043022,12645,0,1762907342,12909.747691949997,130.2770154000027,53339.41334328001 2025-11-12,00:29:04.000,316,11043070,12605,0,1762907343,12909.666856229996,130.23472061999928,53339.33648496 2025-11-12,00:29:05.000,316,11043020,12605,0,1762907344,12909.714010399992,130.17127844999777,53339.29456224001 2025-11-12,00:29:06.000,316,11043031,12565,0,1762907345,12909.922836010002,129.99505019999924,53339.21770392001 2025-11-12,00:29:07.000,316,11043074,12725,0,1762907346,12909.761164570002,129.62849544000346,53339.18975544 2025-11-12,00:29:08.000,316,11043054,12565,0,1762907347,12909.16836928999,129.10685981999995,53339.154819840005 2025-11-12,00:29:09.000,316,11043071,12645,0,1762907348,12908.380221020001,128.7050594100001,53339.105910000006 2025-11-12,00:29:10.000,316,11043034,12765,0,1762907349,12907.612281679998,128.62046985000052,53339.02905168001 2025-11-12,00:29:11.000,316,11042985,12685,0,1762907350,12906.99254115999,128.51473290000285,53338.93123200001 2025-11-12,00:29:12.000,316,11043029,12605,0,1762907351,12906.487317909989,128.16227639999852,53338.749566880004 2025-11-12,00:29:13.000,316,11043014,12605,0,1762907352,12905.86084108,127.58424774000014,53338.63078584 2025-11-12,00:29:14.000,316,11042982,12445,0,1762907353,12905.227627939988,127.02031734000047,53338.484056320005 2025-11-12,00:29:15.000,316,11043029,12685,0,1762907354,12904.783031480001,126.11097957000311,53338.35828816001 2025-11-12,00:29:16.000,316,11043014,12565,0,1762907355,12904.39232549999,124.97606964000443,53338.19059728001 2025-11-12,00:29:17.000,316,11043016,12565,0,1762907356,12904.082455239994,123.89050362000125,53338.00893216 2025-11-12,00:29:18.000,316,11043043,12685,0,1762907357,12903.819739149993,122.7203480399985,53337.86918976 2025-11-12,00:29:19.000,316,11043032,12605,0,1762907358,12903.42229686,121.7687154899977,53337.66656328001 2025-11-12,00:29:20.000,316,11043056,12765,0,1762907359,12903.018118259999,121.31052204000298,53337.533808 2025-11-12,00:29:21.000,316,11043036,12645,0,1762907360,12902.883392059994,121.30347291000362,53337.34515576 2025-11-12,00:29:22.000,316,11043064,12525,0,1762907361,12902.721720619993,121.50789767999959,53337.26829744 2025-11-12,00:29:23.000,316,11043028,12605,0,1762907362,12902.351223569996,121.7828137500037,53337.05868384 2025-11-12,00:29:24.000,316,11043014,12685,0,1762907363,12901.846000319994,121.75461722999898,53336.96785128001 2025-11-12,00:29:25.000,316,11043070,12645,0,1762907364,12901.266677660002,121.33871856000042,53336.88400584 2025-11-12,00:29:26.000,316,11043090,12445,0,1762907365,12900.6199919,120.91577076000249,53336.81413464 2025-11-12,00:29:27.000,316,11043050,12605,0,1762907366,12900.040669239992,120.85937772000034,53336.737276320004 2025-11-12,00:29:28.000,316,11043023,12485,0,1762907367,12899.649963259995,120.92281989000185,53336.6953536 2025-11-12,00:29:29.000,316,11043024,12525,0,1762907368,12899.272729899989,121.07085162000294,53336.75125056001 2025-11-12,00:29:30.000,316,11042994,12565,0,1762907369,12898.956123329997,121.39511160000256,53336.82810888001 2025-11-12,00:29:31.000,316,11043019,12805,0,1762907370,12898.558681039991,122.18461416000355,53337.00278688 2025-11-12,00:29:32.000,316,11043033,12565,0,1762907371,12897.898522659998,123.49575234000076,53337.05169672 2025-11-12,00:29:33.000,316,11042977,12805,0,1762907372,12897.009329739994,125.43426308999915,53337.17746488 2025-11-12,00:29:34.000,316,11042988,12685,0,1762907373,12896.200972539991,127.64064078000229,53337.25432320001 2025-11-12,00:29:35.000,316,11043010,12645,0,1762907374,12895.581232019998,128.89538592000463,53337.359130000004 2025-11-12,00:29:36.000,316,11043002,12645,0,1762907375,12894.914337329996,128.72620679999818,53337.49887240001 2025-11-12,00:29:37.000,316,11043042,12605,0,1762907376,12894.240706329998,127.64768991000165,53337.63861480001 2025-11-12,00:29:38.000,316,11042974,12565,0,1762907377,12893.735483079996,126.46343607000017,53337.75040872 2025-11-12,00:29:39.000,316,11043049,12565,0,1762907378,12893.823055109991,125.63163873000303,53337.8482284 2025-11-12,00:29:40.000,316,11043042,12725,0,1762907379,12894.112716440002,125.20869092999783,53337.95303520001 2025-11-12,00:29:41.000,316,11043007,12525,0,1762907380,12894.287860499993,125.18754353999975,53338.057842 2025-11-12,00:29:42.000,316,11043029,12445,0,1762907381,12894.530367659994,125.42016483000043,53338.20457152 2025-11-12,00:29:43.000,316,11043063,12685,0,1762907382,12894.611203379995,125.61049133999768,53338.3722624 2025-11-12,00:29:44.000,316,11042966,12565,0,1762907383,12894.510158729994,125.44131221999851,53338.49104344 2025-11-12,00:29:45.000,316,11043098,12605,0,1762907384,12894.469740869994,125.00426616000186,53338.64476008001 2025-11-12,00:29:46.000,316,11043067,12645,0,1762907385,12894.301333119998,124.41213924000476,53338.77751536 2025-11-12,00:29:47.000,316,11043035,12525,0,1762907386,12894.153134300002,123.41116278000118,53338.889309280006 2025-11-12,00:29:48.000,316,11043030,12885,0,1762907387,12893.984726549992,121.89559983000072,53338.95918048001 2025-11-12,00:29:49.000,316,11043037,12645,0,1762907388,12893.64117473999,120.06282603,53339.084948640004 2025-11-12,00:29:50.000,316,11042995,12765,0,1762907389,12893.32456817,118.13841354000033,53339.19674256001 2025-11-12,00:29:51.000,316,11043015,12445,0,1762907390,12893.250468759994,115.86859368000296,53339.224691040006 2025-11-12,00:29:52.000,316,11043050,12765,0,1762907391,12893.56033901999,113.3379560100002,53339.2107168 2025-11-12,00:29:53.000,316,11043032,12485,0,1762907392,12894.308069429993,110.57469705000403,53339.21770392001 2025-11-12,00:29:54.000,316,11043091,12605,0,1762907393,12895.291570690002,107.54357115000312,53339.23866528 2025-11-12,00:29:55.000,316,11043044,12525,0,1762907394,12896.14708206,104.4137574300039,53339.19674256001 2025-11-12,00:29:56.000,316,11043027,12525,0,1762907395,12896.874603539989,101.45312283000385,53339.24565240001 2025-11-12,00:29:57.000,316,11043092,12405,0,1762907396,12897.662751809992,98.71806038999785,53339.23866528 2025-11-12,00:29:58.000,316,11043042,12605,0,1762907397,12898.013039929989,96.22971749999851,53339.17578120001 2025-11-12,00:29:59.000,316,11043005,12685,0,1762907398,12898.309437569995,94.41104196000379,53339.16180696 2025-11-12,00:30:00.000,316,11043059,12565,0,1762907399,12898.841606059992,93.09285464999994,53339.17578120001 2025-11-12,00:30:01.000,316,11043011,12445,0,1762907400,12899.67690849999,91.81696211999952,53339.252639520004 2025-11-12,00:30:02.000,316,11042970,12525,0,1762907401,12900.67388237999,90.56926611000381,53339.30853648 2025-11-12,00:30:03.000,316,11043049,12725,0,1762907402,12901.926836039995,89.15239098000166,53339.441291760006 2025-11-12,00:30:04.000,316,11043023,12565,0,1762907403,12903.13263552999,87.51699282000482,53339.62994400001 2025-11-12,00:30:05.000,316,11043053,12565,0,1762907404,12904.39232549999,85.93798770000285,53339.84654472001 2025-11-12,00:30:06.000,316,11043016,12685,0,1762907405,12905.81368690999,84.59865300000092,53340.09808104 2025-11-12,00:30:07.000,316,11042985,12645,0,1762907406,12907.410192379997,83.259318299999,53340.377565840005 2025-11-12,00:30:08.000,316,11043028,12605,0,1762907407,12908.723772830002,82.13850662999903,53340.70596048001 2025-11-12,00:30:09.000,316,11043019,12725,0,1762907408,12909.815055049992,81.37720059000276,53341.06230360001 2025-11-12,00:30:10.000,316,11043011,12645,0,1762907409,12910.966964059997,80.82736845000181,53341.502492160005 2025-11-12,00:30:11.000,316,11043061,12565,0,1762907410,12912.401798090003,80.44671543000004,53341.886783760005 2025-11-12,00:30:12.000,316,11043022,12405,0,1762907411,12914.02524879999,80.27753631000087,53342.36889504 2025-11-12,00:30:13.000,316,11043060,12485,0,1762907412,12915.884470359997,80.4537645599994,53342.8789548 2025-11-12,00:30:14.000,316,11043040,12565,0,1762907413,12917.66285619999,80.96835105000355,53343.50080848 2025-11-12,00:30:15.000,316,11043024,12445,0,1762907414,12919.299779529996,81.4688392800017,53344.12964928001 2025-11-12,00:30:16.000,316,11043039,12565,0,1762907415,12920.734613560002,81.89883620999899,53344.81438704 2025-11-12,00:30:17.000,316,11043075,12605,0,1762907416,12921.731587440001,82.04686794000008,53345.51309904 2025-11-12,00:30:18.000,316,11043026,12605,0,1762907417,12922.445636299999,82.0609661999988,53346.1629012 2025-11-12,00:30:19.000,316,11043031,12685,0,1762907418,12923.307883979993,82.13850662999903,53346.76379352 2025-11-12,00:30:20.000,316,11043002,12645,0,1762907419,12924.257703689997,81.85654143000284,53347.41359568001 2025-11-12,00:30:21.000,316,11043065,12765,0,1762907420,12925.16710554,81.24326712000038,53348.07737208 2025-11-12,00:30:22.000,316,11042988,12725,0,1762907421,12926.03608952999,80.48196108000411,53348.69922576 2025-11-12,00:30:23.000,316,11043036,12525,0,1762907422,12926.985909239993,79.81934285999887,53349.265182480005 2025-11-12,00:30:24.000,316,11043001,12605,0,1762907423,12927.982883119992,79.05098769000324,53349.87306192 2025-11-12,00:30:25.000,316,11043062,12445,0,1762907424,12929.128055820001,78.40951686000335,53350.50190272001 2025-11-12,00:30:26.000,316,11043062,12565,0,1762907425,12930.253019589996,78.09935514000244,53351.07484656 2025-11-12,00:30:27.000,316,11043069,12525,0,1762907426,12931.425137530001,77.87378298000112,53351.70368736001 2025-11-12,00:30:28.000,316,11043034,12605,0,1762907427,12932.657882259991,77.46493344000191,53352.36047664 2025-11-12,00:30:29.000,316,11043042,13045,0,1762907428,12933.937781159992,77.12657520000357,53352.98233032 2025-11-12,00:30:30.000,316,11043011,12645,0,1762907429,12935.096426479991,77.16182085000037,53353.64610672001 2025-11-12,00:30:31.000,316,11043018,12645,0,1762907430,12936.05971881,77.42968778999784,53354.33783160001 2025-11-12,00:30:32.000,316,11042996,12725,0,1762907431,12936.497578959992,78.01476558000286,53354.95269816 2025-11-12,00:30:33.000,316,11043037,12685,0,1762907432,12936.719877189993,78.87475944000471,53355.62346168 2025-11-12,00:30:34.000,316,11043040,12645,0,1762907433,12936.740086119993,80.0096693700034,53356.23134112001 2025-11-12,00:30:35.000,316,11043008,12605,0,1762907434,12936.632305159997,81.18687407999823,53356.82524632 2025-11-12,00:30:36.000,316,11043052,12605,0,1762907435,12936.578414679992,82.13850662999903,53357.3772288 2025-11-12,00:30:37.000,316,11043055,12565,0,1762907436,12936.598623609993,82.70243702999869,53357.971134 2025-11-12,00:30:38.000,316,11043072,12685,0,1762907437,12936.484106340002,83.0125987499996,53358.55106496 2025-11-12,00:30:39.000,316,11043014,12645,0,1762907438,12936.15402714999,83.20997439000348,53359.110034560006 2025-11-12,00:30:40.000,316,11043042,12685,0,1762907439,12935.675749139999,83.50603784999839,53359.592145840004 2025-11-12,00:30:41.000,316,11043077,13005,0,1762907440,12935.150316959996,84.23209823999787,53360.13015408 2025-11-12,00:30:42.000,316,11042985,12805,0,1762907441,12934.89433717999,85.26832034999825,53360.53540704 2025-11-12,00:30:43.000,316,11042963,12565,0,1762907442,12935.116635409991,86.2270020299984,53360.98956984 2025-11-12,00:30:44.000,316,11043036,12805,0,1762907443,12935.783530099994,86.75568678000127,53361.42975840001 2025-11-12,00:30:45.000,316,11043042,12525,0,1762907444,12936.443688480002,86.84732547000021,53361.939818160005 2025-11-12,00:30:46.000,316,11043050,12645,0,1762907445,12936.895021249999,86.98830807000195,53362.345071120006 2025-11-12,00:30:47.000,316,11043075,12525,0,1762907446,12937.35982664,87.00945546000003,53362.848143760006 2025-11-12,00:30:48.000,316,11042987,12645,0,1762907447,12937.993039779998,87.27027326999814,53363.30230656001 2025-11-12,00:30:49.000,316,11043040,12565,0,1762907448,12938.53868089,88.06682495999848,53363.82634056001 2025-11-12,00:30:50.000,316,11043059,12445,0,1762907449,12939.205575579988,89.13829272000294,53364.30845184001 2025-11-12,00:30:51.000,316,11043036,12845,0,1762907450,12940.135186359992,90.13222004999989,53364.741653280005 2025-11-12,00:30:52.000,316,11043021,12565,0,1762907451,12941.186050719996,90.83008392000193,53365.25870016 2025-11-12,00:30:53.000,316,11043004,12525,0,1762907452,12942.081979949995,91.41516170999967,53365.82465688 2025-11-12,00:30:54.000,316,11043042,12685,0,1762907453,12942.701720470002,91.9015516799991,53366.418562080005 2025-11-12,00:30:55.000,316,11043040,12725,0,1762907454,12943.200207409995,92.42318730000261,53366.970544560005 2025-11-12,00:30:56.000,316,11043048,12645,0,1762907455,12943.489868739991,92.97301944000355,53367.48060432 2025-11-12,00:30:57.000,316,11043022,12725,0,1762907456,12943.550495529991,93.57219549000001,53368.11643224001 2025-11-12,00:30:58.000,316,11043014,12525,0,1762907457,12943.503341359996,94.1502241499984,53368.6614276 2025-11-12,00:30:59.000,316,11043038,12605,0,1762907458,12943.462923499996,94.361698050001,53369.09462904001 2025-11-12,00:31:00.000,316,11043027,12645,0,1762907459,12943.49660505,94.56612282000424,53369.63263728 2025-11-12,00:31:01.000,316,11043027,12645,0,1762907460,12943.543759219996,94.66481064000254,53370.00994176001 2025-11-12,00:31:02.000,316,11043013,12565,0,1762907461,12943.503341359996,94.52382804000081,53370.41519472001 2025-11-12,00:31:03.000,316,11043038,12645,0,1762907462,12943.523550289996,94.3123541399982,53370.79948632001 2025-11-12,00:31:04.000,316,11043073,12605,0,1762907463,12943.584177079996,93.80481678000069,53371.19775216 2025-11-12,00:31:05.000,316,11043040,12605,0,1762907464,12943.638067560001,93.43121288999828,53371.55409528 2025-11-12,00:31:06.000,316,11043040,12565,0,1762907465,12943.678485420001,93.35367245999805,53371.903451280006 2025-11-12,00:31:07.000,316,11043047,12725,0,1762907466,12943.786266379997,93.84711156000412,53372.25280728 2025-11-12,00:31:08.000,316,11043056,12725,0,1762907467,12944.150027119998,94.49563152000337,53372.6790216 2025-11-12,00:31:09.000,316,11043012,12485,0,1762907468,12944.661986679996,95.04546366000432,53373.0633132 2025-11-12,00:31:10.000,316,11043040,12565,0,1762907469,12945.241309339988,95.48955885000032,53373.40568208001 2025-11-12,00:31:11.000,316,11043001,12565,0,1762907470,12945.77347783,95.99709620999784,53373.81792216001 2025-11-12,00:31:12.000,316,11043061,12405,0,1762907471,12946.413427279993,96.30020879999938,53374.20920088 2025-11-12,00:31:13.000,316,11043063,12645,0,1762907472,12947.039904109995,96.24381576000451,53374.65637656001 2025-11-12,00:31:14.000,316,11043030,12645,0,1762907473,12947.268938649991,96.10283316000277,53375.00573256 2025-11-12,00:31:15.000,316,11043088,12645,0,1762907474,12947.450819019992,96.07463663999806,53375.44592112001 2025-11-12,00:31:16.000,316,11043058,12885,0,1762907475,12947.834788689994,96.26496315000259,53375.83021272001 2025-11-12,00:31:17.000,316,11043046,12725,0,1762907476,12948.08403215999,96.37070010000025,53376.15860736 2025-11-12,00:31:18.000,316,11043026,12445,0,1762907477,12948.02340536999,96.38479835999897,53376.58482168 2025-11-12,00:31:19.000,316,11043021,12525,0,1762907478,12947.875206549994,96.53987921999942,53376.90622920001 2025-11-12,00:31:20.000,316,11043031,12405,0,1762907479,12947.774161899993,96.99102354000206,53377.28353368 2025-11-12,00:31:21.000,316,11043040,12525,0,1762907480,12947.679853559988,97.39282395000191,53377.68179952 2025-11-12,00:31:22.000,316,11043059,12605,0,1762907481,12947.686589869998,97.63249437000195,53377.9542972 2025-11-12,00:31:23.000,316,11043059,12485,0,1762907482,12947.760689279989,98.11183521000203,53378.3385888 2025-11-12,00:31:24.000,316,11043099,12525,0,1762907483,12947.801107139989,98.92953429000045,53378.66698344 2025-11-12,00:31:25.000,316,11043093,12805,0,1762907484,12947.96951489,100.0362477000017,53379.044287920005 2025-11-12,00:31:26.000,316,11043054,12525,0,1762907485,12948.474738140001,101.3967297900017,53379.330759840006 2025-11-12,00:31:27.000,316,11043062,12565,0,1762907486,12949.30330426999,102.63032753999869,53379.763961280005 2025-11-12,00:31:28.000,316,11043087,12565,0,1762907487,12950.286805529999,103.42687922999903,53380.10633016 2025-11-12,00:31:29.000,316,11043054,12605,0,1762907488,12951.330933579993,104.24457831000473,53380.553505840006 2025-11-12,00:31:30.000,316,11043050,12445,0,1762907489,12952.206653879992,105.13981782000337,53380.96574592 2025-11-12,00:31:31.000,316,11043022,12485,0,1762907490,12952.86681226,106.30997339999885,53381.370998880004 2025-11-12,00:31:32.000,316,11043057,12685,0,1762907491,12953.439398609997,107.60701332000463,53381.78323896 2025-11-12,00:31:33.000,316,11043026,12565,0,1762907492,12954.005248649999,109.12962540000444,53382.181504800006 2025-11-12,00:31:34.000,316,11043088,12485,0,1762907493,12954.564362379992,110.87076050999895,53382.59374488 2025-11-12,00:31:35.000,316,11043076,12485,0,1762907494,12955.130212419994,112.597797360002,53382.97104936001 2025-11-12,00:31:36.000,316,11043093,12685,0,1762907495,12955.56133625999,114.31073594999907,53383.37630232001 2025-11-12,00:31:37.000,316,11043037,12765,0,1762907496,12955.729744010001,115.77695499000401,53383.7536068 2025-11-12,00:31:38.000,316,11043016,12525,0,1762907497,12955.702798769991,116.86252100999991,53384.13091128 2025-11-12,00:31:39.000,316,11043042,12645,0,1762907498,12955.696062459996,117.80710443000135,53384.40340896001 2025-11-12,00:31:40.000,316,11043066,12525,0,1762907499,12955.62869936,118.61070525000105,53384.73879072001 2025-11-12,00:31:41.000,316,11043022,12765,0,1762907500,12955.702798769991,119.25217608000094,53385.02526264001 2025-11-12,00:31:42.000,316,11043034,12445,0,1762907501,12955.770161870001,119.74561517999973,53385.31872168001 2025-11-12,00:31:43.000,316,11043055,12525,0,1762907502,12955.64890829,119.87249952000275,53385.584232240006 2025-11-12,00:31:44.000,316,11043028,12685,0,1762907503,12955.23799337999,119.9147942999989,53385.76589736 2025-11-12,00:31:45.000,316,11043025,12965,0,1762907504,12954.820342159997,119.78790996000316,53385.94756248 2025-11-12,00:31:46.000,316,11043080,12565,0,1762907505,12954.510471900001,119.12529173999792,53385.97551096 2025-11-12,00:31:47.000,316,11043021,12405,0,1762907506,12954.214074259995,117.85644834000414,53386.04538216 2025-11-12,00:31:48.000,316,11043035,12725,0,1762907507,12954.032193889994,116.22809930999938,53386.17115032 2025-11-12,00:31:49.000,316,11043017,12525,0,1762907508,12953.762741489998,114.23319551999884,53386.17115032 2025-11-12,00:31:50.000,316,11042999,12765,0,1762907509,12953.412453370001,112.03386696000234,53386.15717608001 2025-11-12,00:31:51.000,316,11043014,12765,0,1762907510,12952.94764798,109.53847494000365,53386.12922760001 2025-11-12,00:31:52.000,316,11043037,12685,0,1762907511,12952.449161039993,106.9232477100013,53386.14320184 2025-11-12,00:31:53.000,316,11043055,12365,0,1762907512,12952.05171875,104.23752917999809,53385.98948520001 2025-11-12,00:31:54.000,316,11043096,12565,0,1762907513,12951.62059490999,101.55885978000151,53385.919614000006 2025-11-12,00:31:55.000,316,11043038,12605,0,1762907514,12951.162525829997,98.97182907000388,53385.79384584001 2025-11-12,00:31:56.000,316,11043021,12405,0,1762907515,12950.52931269,96.51168270000198,53385.66109056 2025-11-12,00:31:57.000,316,11043049,12605,0,1762907516,12949.55254774,94.05858545999945,53385.563270880004 2025-11-12,00:31:58.000,316,11043014,12565,0,1762907517,12948.663354819997,91.78876560000208,53385.33269592 2025-11-12,00:31:59.000,316,11043018,12645,0,1762907518,12947.807843449998,89.56828965000022,53385.20692776 2025-11-12,00:32:00.000,316,11043012,12605,0,1762907519,12946.87149636,87.08699589000025,53385.060198240004 2025-11-12,00:32:01.000,316,11043007,12525,0,1762907520,12946.487526689998,84.3378351900028,53384.85757176001 2025-11-12,00:32:02.000,316,11043011,12805,0,1762907521,12946.399954660003,81.59572362000472,53384.7318036 2025-11-12,00:32:03.000,316,11043064,12565,0,1762907522,12946.191129049992,79.16377377000026,53384.5920612 2025-11-12,00:32:04.000,316,11043071,12445,0,1762907523,12945.63201532,77.26755779999803,53384.508215760005 2025-11-12,00:32:05.000,316,11042978,12485,0,1762907524,12944.944911699997,75.71674920000078,53384.40340896001 2025-11-12,00:32:06.000,316,11043038,12525,0,1762907525,12944.170236049998,74.41266015000292,53384.18680824001 2025-11-12,00:32:07.000,316,11043059,12645,0,1762907526,12942.849919289998,73.19316066000465,53384.005143120005 2025-11-12,00:32:08.000,316,11042982,12525,0,1762907527,12941.327513229997,71.7762855300025,53383.823478 2025-11-12,00:32:09.000,316,11043005,12565,0,1762907528,12940.034141709992,70.57088430000294,53383.5789288 2025-11-12,00:32:10.000,316,11043048,12845,0,1762907529,12939.144948789988,69.47826915000041,53383.29245688 2025-11-12,00:32:11.000,316,11042983,12605,0,1762907530,12938.70035233,68.37860486999853,53383.08983040001 2025-11-12,00:32:12.000,316,11043012,12485,0,1762907531,12938.363536829995,66.89123844000278,53382.81733272 2025-11-12,00:32:13.000,316,11043052,12525,0,1762907532,12938.242283249994,65.47436331000063,53382.55880928001 2025-11-12,00:32:14.000,316,11043031,12525,0,1762907533,12938.29617373,64.40994468000281,53382.328234320004 2025-11-12,00:32:15.000,316,11043012,12565,0,1762907534,12938.63972554,64.0363407900004,53382.062723760006 2025-11-12,00:32:16.000,316,11043048,12525,0,1762907535,12939.44808273999,64.6566642300022,53381.88105864 2025-11-12,00:32:17.000,316,11043024,12645,0,1762907536,12940.546101269989,65.76337764000345,53381.78323896 2025-11-12,00:32:18.000,316,11043085,12645,0,1762907537,12941.623910869988,67.08156495000003,53381.678432160006 2025-11-12,00:32:19.000,316,11043048,12605,0,1762907538,12942.674775229993,68.50548921000154,53381.57362536 2025-11-12,00:32:20.000,316,11043050,12685,0,1762907539,12943.523550289996,69.85187304000283,53381.60157384001 2025-11-12,00:32:21.000,316,11043032,12805,0,1762907540,12943.860365790002,71.14891296000133,53381.538689760004 2025-11-12,00:32:22.000,316,11043042,12605,0,1762907541,12943.867102099997,72.7913602500048,53381.52471552 2025-11-12,00:32:23.000,316,11043056,12725,0,1762907542,12943.853629479992,74.92019751000043,53381.42689584 2025-11-12,00:32:24.000,316,11042992,12445,0,1762907543,12944.102872949989,77.21821389000252,53381.41990872 2025-11-12,00:32:25.000,316,11043003,12965,0,1762907544,12944.500315239995,79.43868984000437,53381.35003752 2025-11-12,00:32:26.000,316,11042998,12605,0,1762907545,12944.56767833999,81.6168710100028,53381.322089040004 2025-11-12,00:32:27.000,316,11043074,12645,0,1762907546,12944.50705154999,83.72456088000035,53381.29414056001 2025-11-12,00:32:28.000,316,11043055,12685,0,1762907547,12944.439688449995,85.76880858000368,53381.26619208001 2025-11-12,00:32:29.000,316,11043024,12765,0,1762907548,12944.520524169995,87.75666324000485,53381.203308000004 2025-11-12,00:32:30.000,316,11043061,12365,0,1762907549,12944.520524169995,89.57533877999958,53381.09850120001 2025-11-12,00:32:31.000,316,11043083,12565,0,1762907550,12944.271280699999,91.2459825900005,53381.00068152001 2025-11-12,00:32:32.000,316,11043027,12445,0,1762907551,12943.590913389991,92.4584329499994,53380.90984896001 2025-11-12,00:32:33.000,316,11043009,12525,0,1762907552,12942.560257960002,93.47350767000171,53380.70722248 2025-11-12,00:32:34.000,316,11043032,12325,0,1762907553,12941.630647179998,94.1149785000016,53380.5395316 2025-11-12,00:32:35.000,316,11043009,12565,0,1762907554,12941.273622749992,94.65776151000318,53380.3997892 2025-11-12,00:32:36.000,316,11042976,12365,0,1762907555,12941.415085259992,95.48250972000096,53380.267033920005 2025-11-12,00:32:37.000,316,11043025,12645,0,1762907556,12941.859681719994,96.27201228000195,53380.0853688 2025-11-12,00:32:38.000,316,11043029,12445,0,1762907557,12942.223442459996,96.9205322400012,53379.98754912 2025-11-12,00:32:39.000,316,11042995,12725,0,1762907558,12942.472685929992,97.54790481000236,53379.87575520001 2025-11-12,00:32:40.000,316,11043032,12525,0,1762907559,12942.533312719992,98.33740737000335,53379.85479384001 2025-11-12,00:32:41.000,316,11042993,12645,0,1762907560,12942.344696039996,99.07756602000154,53379.763961280005 2025-11-12,00:32:42.000,316,11043013,12565,0,1762907561,12941.724955519989,99.65559467999992,53379.763961280005 2025-11-12,00:32:43.000,316,11043004,12565,0,1762907562,12940.903125699995,100.12788639000064,53379.68011584 2025-11-12,00:32:44.000,316,11042977,12445,0,1762907563,12940.229494699997,100.58607984000264,53379.547360560005 2025-11-12,00:32:45.000,316,11042949,12525,0,1762907564,12939.663644659995,100.74116070000309,53379.58229616 2025-11-12,00:32:46.000,316,11043015,12605,0,1762907565,12939.064113070002,100.96673286000441,53379.49146360001 2025-11-12,00:32:47.000,316,11043005,12445,0,1762907566,12938.585835059996,101.00197851000121,53379.43556664 2025-11-12,00:32:48.000,316,11043052,12605,0,1762907567,12938.242283249994,101.17115763000038,53379.40761816 2025-11-12,00:32:49.000,316,11043026,12525,0,1762907568,12937.824632030002,101.55181065000215,53379.36569544 2025-11-12,00:32:50.000,316,11042977,12645,0,1762907569,12937.4002445,101.58705629999895,53379.29582424 2025-11-12,00:32:51.000,316,11042965,12445,0,1762907570,12936.901757559994,101.07246981000208,53379.32377272001 2025-11-12,00:32:52.000,316,11042980,12605,0,1762907571,12936.349380139996,100.69886591999966,53379.32377272001 2025-11-12,00:32:53.000,316,11043021,12525,0,1762907572,12935.93172891999,100.3816550699994,53379.3167856 2025-11-12,00:32:54.000,316,11042988,12525,0,1762907573,12935.473659839998,99.58510337999905,53379.2469144 2025-11-12,00:32:55.000,316,11043008,12485,0,1762907574,12934.65183001999,98.77445343,53379.3167856 2025-11-12,00:32:56.000,316,11043022,12445,0,1762907575,12933.57402041999,97.9356069600035,53379.26787576 2025-11-12,00:32:57.000,316,11043006,12605,0,1762907576,12932.53662867999,97.1179078799978,53379.25390152001 2025-11-12,00:32:58.000,316,11043017,12725,0,1762907577,12931.519445869992,96.70200920999923,53379.23294016001 2025-11-12,00:32:59.000,316,11042985,12605,0,1762907578,12930.434899959997,96.57512487000349,53379.18403032001 2025-11-12,00:33:00.000,316,11042956,12485,0,1762907579,12929.707378479994,96.4905353100039,53379.17005608 2025-11-12,00:33:01.000,316,11042985,12445,0,1762907580,12929.047220100001,96.13102968000021,53379.12813336 2025-11-12,00:33:02.000,316,11042980,12445,0,1762907581,12928.292753379988,95.24988843000028,53379.05826216 2025-11-12,00:33:03.000,316,11043019,12405,0,1762907582,12927.60564976,94.28415762000077,53379.093197760005 2025-11-12,00:33:04.000,316,11042969,12525,0,1762907583,12926.958963999998,93.12810030000401,53379.03730080001 2025-11-12,00:33:05.000,316,11042963,12485,0,1762907584,12926.170815729995,91.77466734000336,53378.974416720004 2025-11-12,00:33:06.000,316,11043009,12285,0,1762907585,12925.571284140002,90.71024870999827,53378.98839096001 2025-11-12,00:33:07.000,316,11042976,12605,0,1762907586,12925.591493070002,89.9841883199988,53378.95345536 2025-11-12,00:33:08.000,316,11042974,12565,0,1762907587,12925.631910930002,89.26517705999868,53378.89755840001 2025-11-12,00:33:09.000,316,11043014,12605,0,1762907588,12925.578020449997,88.59550971000135,53378.939481119996 2025-11-12,00:33:10.000,316,11042968,12405,0,1762907589,12925.551075210002,88.36288842000067,53378.939481119996 2025-11-12,00:33:11.000,316,11043019,12525,0,1762907590,12925.322040669991,88.20075843000086,53379.0023652 2025-11-12,00:33:12.000,316,11042998,12605,0,1762907591,12925.06606089,87.93994062000274,53379.13512048001 2025-11-12,00:33:13.000,316,11043018,12965,0,1762907592,12924.991961479995,87.67912281000463,53379.309798480004 2025-11-12,00:33:14.000,316,11043008,12725,0,1762907593,12925.396140079996,87.49584542999946,53379.46351512 2025-11-12,00:33:15.000,316,11042976,12725,0,1762907594,12925.961990119999,87.28437153000414,53379.68011584 2025-11-12,00:33:16.000,316,11043036,12605,0,1762907595,12926.568258020001,87.15043806000176,53379.95261352001 2025-11-12,00:33:17.000,316,11042946,12845,0,1762907596,12927.369878909994,87.27732240000478,53380.28799528001 2025-11-12,00:33:18.000,316,11043026,12765,0,1762907597,12927.895311089997,87.56633673000033,53380.58145432 2025-11-12,00:33:19.000,316,11043048,12845,0,1762907598,12927.969410500002,87.98928452999826,53380.87491336 2025-11-12,00:33:20.000,316,11042999,12445,0,1762907599,12928.009828360002,88.34879016000195,53381.26619208001 2025-11-12,00:33:21.000,316,11043022,12765,0,1762907600,12927.982883119992,88.60255884000071,53381.6225352 2025-11-12,00:33:22.000,316,11042986,12805,0,1762907601,12927.982883119992,89.01140837999992,53381.943942720005 2025-11-12,00:33:23.000,316,11042992,12645,0,1762907602,12927.875102159996,89.11714533000486,53382.32124720001 2025-11-12,00:33:24.000,316,11043024,12645,0,1762907603,12927.49786879999,89.29337358000339,53382.6706032 2025-11-12,00:33:25.000,316,11042945,12605,0,1762907604,12927.410296769995,89.73041964000004,53382.99201072001 2025-11-12,00:33:26.000,316,11043028,12445,0,1762907605,12927.52481404,90.18861309000204,53383.29245688 2025-11-12,00:33:27.000,316,11042982,12565,0,1762907606,12927.40356046,90.33664482000313,53383.58591592 2025-11-12,00:33:28.000,316,11042977,12525,0,1762907607,12927.302515809999,90.31549742999778,53383.93527192 2025-11-12,00:33:29.000,316,11043037,12645,0,1762907608,12927.40356046,90.05467961999966,53384.123924160005 2025-11-12,00:33:30.000,316,11042962,12445,0,1762907609,12927.31598842999,89.31452097000147,53384.31956352 2025-11-12,00:33:31.000,316,11043013,12445,0,1762907610,12926.938755069998,88.46862536999834,53384.529177120006 2025-11-12,00:33:32.000,316,11042961,12405,0,1762907611,12926.4874223,87.5381402100029,53384.71782936001 2025-11-12,00:33:33.000,316,11042989,12685,0,1762907612,12926.20449728,86.4878198400038,53384.82263616 2025-11-12,00:33:34.000,316,11043036,12645,0,1762907613,12926.211233589995,85.02864992999821,53384.89949448 2025-11-12,00:33:35.000,316,11043035,12525,0,1762907614,12925.961990119999,83.20292526000412,53384.92744296 2025-11-12,00:33:36.000,316,11043019,12605,0,1762907615,12925.032379339995,80.94015452999884,53384.92744296 2025-11-12,00:33:37.000,316,11043042,12605,0,1762907616,12923.77942567999,78.28263252000033,53384.90648160001 2025-11-12,00:33:38.000,316,11042980,12405,0,1762907617,12922.6477256,75.44183313000394,53384.73879072001 2025-11-12,00:33:39.000,316,11043008,12685,0,1762907618,12921.711378510001,72.50939505000133,53384.578086960006 2025-11-12,00:33:40.000,316,11043008,12605,0,1762907619,12920.835658210002,69.71793957000045,53384.347512 2025-11-12,00:33:41.000,316,11043023,12485,0,1762907620,12919.932992669994,66.72910845000297,53384.04007872 2025-11-12,00:33:42.000,316,11043020,12525,0,1762907621,12919.19199857,63.676835160003975,53383.669761360004 2025-11-12,00:33:43.000,316,11042980,12525,0,1762907622,12918.471213399993,61.11095184000442,53383.25053416 2025-11-12,00:33:44.000,316,11043001,12565,0,1762907623,12917.878418119995,59.2640797799977,53382.880216800004 2025-11-12,00:33:45.000,316,11042984,12685,0,1762907624,12918.073771110001,57.776713350001955,53382.48195096 2025-11-12,00:33:46.000,316,11043000,12565,0,1762907625,12919.178525949996,56.6065577699992,53382.13958208 2025-11-12,00:33:47.000,316,11042985,12485,0,1762907626,12920.828921899993,55.929841290002514,53381.93695560001 2025-11-12,00:33:48.000,316,11042989,12645,0,1762907627,12922.317646409989,56.37393647999852,53381.6924064 2025-11-12,00:33:49.000,316,11043076,12565,0,1762907628,12923.78616199,58.192612020000524,53381.61554808 2025-11-12,00:33:50.000,316,11043047,12645,0,1762907629,12925.584756759992,60.962920110003324,53381.57362536 2025-11-12,00:33:51.000,316,11043021,12645,0,1762907630,12927.62585869,64.35355164000066,53381.66445792 2025-11-12,00:33:52.000,316,11043005,12565,0,1762907631,12929.619806449999,67.98385358999803,53381.79721320001 2025-11-12,00:33:53.000,316,11042977,12605,0,1762907632,12931.485764320001,71.94546465000167,53381.97887832 2025-11-12,00:33:54.000,316,11043002,12645,0,1762907633,12933.136160269998,76.1890409100015,53382.33522144 2025-11-12,00:33:55.000,316,11043005,12525,0,1762907634,12934.786556219995,80.48901021000347,53382.684577440006 2025-11-12,00:33:56.000,316,11043057,12605,0,1762907635,12936.726613499988,84.40832649000367,53383.117778880005 2025-11-12,00:33:57.000,316,11043024,12525,0,1762907636,12938.902441630002,87.65092628999992,53383.53700608 2025-11-12,00:33:58.000,316,11043023,12805,0,1762907637,12941.394876329992,90.71024870999827,53384.0330916 2025-11-12,00:33:59.000,316,11043036,12565,0,1762907638,12944.183708669989,93.6567850499996,53384.57109984001 2025-11-12,00:34:00.000,316,11043002,12645,0,1762907639,12947.167893999991,96.20152098000108,53385.1160952 2025-11-12,00:34:01.000,316,11042984,12445,0,1762907640,12950.152079329993,98.32330911000463,53385.77288448001 2025-11-12,00:34:02.000,316,11043011,12645,0,1762907641,12952.590623549993,100.47329375999834,53386.44364800001 2025-11-12,00:34:03.000,316,11042982,12645,0,1762907642,12954.28143735999,102.3483623400025,53387.10043728 2025-11-12,00:34:04.000,316,11043057,12565,0,1762907643,12955.41987374999,103.96261311000126,53387.75722656001 2025-11-12,00:34:05.000,316,11043028,12525,0,1762907644,12956.4640018,105.51342170999851,53388.37209312 2025-11-12,00:34:06.000,316,11043063,12725,0,1762907645,12957.454239369988,106.81751076000364,53388.882152879996 2025-11-12,00:34:07.000,316,11043045,12525,0,1762907646,12958.431004320002,107.85373287000402,53389.42714824 2025-11-12,00:34:08.000,316,11042985,12605,0,1762907647,12959.252834139996,108.51635109000199,53389.944195120006 2025-11-12,00:34:09.000,316,11042981,12525,0,1762907648,12959.731112150002,108.7771689000001,53390.461242 2025-11-12,00:34:10.000,316,11042979,12645,0,1762907649,12960.36432529,108.93929888999992,53390.880469200005 2025-11-12,00:34:11.000,316,11043013,12765,0,1762907650,12961.300672379999,109.03798670999822,53391.39052896 2025-11-12,00:34:12.000,316,11042969,12445,0,1762907651,12962.72203379,109.08028149000165,53391.87962736001 2025-11-12,00:34:13.000,316,11043025,12805,0,1762907652,12964.09624102999,108.9252006300012,53392.32680304 2025-11-12,00:34:14.000,316,11042988,12445,0,1762907653,12965.524338750001,109.1719201800006,53392.85083704 2025-11-12,00:34:15.000,316,11042980,12525,0,1762907654,12966.858128129992,110.03896317000181,53393.38884528001 2025-11-12,00:34:16.000,316,11042997,12565,0,1762907655,12968.117818099992,110.94125180999981,53393.97576336 2025-11-12,00:34:17.000,316,11043025,12605,0,1762907656,12969.357299139992,111.63911568000185,53394.55569432 2025-11-12,00:34:18.000,316,11043019,12605,0,1762907657,12970.542889700002,112.36517607000133,53395.19850936 2025-11-12,00:34:19.000,316,11042976,12525,0,1762907658,12971.41861,113.24631732000125,53395.88324712001 2025-11-12,00:34:20.000,316,11043054,12605,0,1762907659,12972.280857679994,114.37417812000058,53396.56798488 2025-11-12,00:34:21.000,316,11042998,12605,0,1762907660,12973.479920859994,115.32581067000137,53397.27368400001 2025-11-12,00:34:22.000,316,11043025,12805,0,1762907661,12974.840655479995,116.53121190000093,53398.05624144 2025-11-12,00:34:23.000,316,11042969,12525,0,1762907662,12976.262016889996,117.66612182999961,53398.79687616 2025-11-12,00:34:24.000,316,11042993,12645,0,1762907663,12977.932621769993,118.93496523000067,53399.67725328 2025-11-12,00:34:25.000,316,11043024,12485,0,1762907664,12979.899624289996,120.7183951199986,53400.50872056001 2025-11-12,00:34:26.000,316,11043005,12645,0,1762907665,12982.04177086999,123.05165715000476,53401.4310204 2025-11-12,00:34:27.000,316,11043060,12725,0,1762907666,12983.618067409996,125.78671959000349,53402.31838464 2025-11-12,00:34:28.000,316,11043046,12485,0,1762907667,12984.412951989994,128.0988342300043,53403.19876176 2025-11-12,00:34:29.000,316,11042990,12605,0,1762907668,12984.992274650001,129.98800106999988,53404.12106160001 2025-11-12,00:34:30.000,316,11043034,12685,0,1762907669,12985.53791575999,131.34143403000053,53404.88964480001 2025-11-12,00:34:31.000,316,11043028,12685,0,1762907670,12985.517706829989,132.54683526000008,53405.74906056001 2025-11-12,00:34:32.000,316,11043026,12525,0,1762907671,12985.477288969989,133.81567866000114,53406.475721040006 2025-11-12,00:34:33.000,316,11042997,12565,0,1762907672,12985.894940189995,134.85894990000088,53407.195394400005 2025-11-12,00:34:34.000,316,11042996,12445,0,1762907673,12986.87844144999,135.93041765999806,53407.8941064 2025-11-12,00:34:35.000,316,11043024,12405,0,1762907674,12988.542310019991,136.52254458000243,53408.57884416001 2025-11-12,00:34:36.000,316,11043024,12245,0,1762907675,12990.751819699995,136.73401847999776,53409.27755616001 2025-11-12,00:34:37.000,316,11043006,12605,0,1762907676,12993.00174724,136.88205020999885,53409.98325528 2025-11-12,00:34:38.000,316,11043056,12765,0,1762907677,12994.50394437,137.36139104999893,53410.68196728 2025-11-12,00:34:39.000,316,11043056,12725,0,1762907678,12996.066768290002,138.27777795000293,53411.34574368 2025-11-12,00:34:40.000,316,11043038,12925,0,1762907679,12997.676746379999,139.12367354999878,53412.0863784 2025-11-12,00:34:41.000,316,11043053,12605,0,1762907680,12998.94990896999,139.7933409000034,53412.74316768 2025-11-12,00:34:42.000,316,11043030,12725,0,1762907681,13000.047927499989,140.32907477999834,53413.399956960006 2025-11-12,00:34:43.000,316,11042990,12805,0,1762907682,13001.065110310003,140.448909990002,53414.04277200001 2025-11-12,00:34:44.000,316,11043039,12765,0,1762907683,13002.089029429997,139.89907785000105,53414.58078024 2025-11-12,00:34:45.000,316,11043054,12565,0,1762907684,13003.126421169996,139.08137877000263,53415.1607112 2025-11-12,00:34:46.000,316,11042987,12765,0,1762907685,13003.89436051,138.11564796000312,53415.677758080004 2025-11-12,00:34:47.000,316,11043039,12845,0,1762907686,13004.682508780003,136.60008501000266,53416.08999816 2025-11-12,00:34:48.000,316,11043008,12605,0,1762907687,13005.19446834,134.70386904000043,53416.565122320004 2025-11-12,00:34:49.000,316,11043020,12565,0,1762907688,13004.945224869989,133.17420783000125,53416.87954272 2025-11-12,00:34:50.000,316,11043032,12645,0,1762907689,13004.635354609993,131.75028356999974,53417.16601464 2025-11-12,00:34:51.000,316,11043081,12525,0,1762907690,13004.379374830001,129.74128152000048,53417.41755096001 2025-11-12,00:34:52.000,316,11043045,12645,0,1762907691,13004.372638519992,127.66178817000036,53417.641138800005 2025-11-12,00:34:53.000,316,11042991,12605,0,1762907692,13004.541046270002,125.61754047000431,53417.84376528 2025-11-12,00:34:54.000,316,11043053,12525,0,1762907693,13005.120368929995,123.15034497000306,53417.99748192001 2025-11-12,00:34:55.000,316,11043019,12845,0,1762907694,13005.942198749988,120.47872469999857,53418.144211440005 2025-11-12,00:34:56.000,316,11042998,12685,0,1762907695,13006.865073219997,118.41332961000444,53418.32587656 2025-11-12,00:34:57.000,316,11043026,12445,0,1762907696,13007.969828059991,116.79202970999904,53418.50754168 2025-11-12,00:34:58.000,316,11043031,12605,0,1762907697,13008.78492156999,115.4033511000016,53418.71016816001 2025-11-12,00:34:59.000,316,11043031,12565,0,1762907698,13009.802104379989,114.38122724999994,53418.912794640004 2025-11-12,00:35:00.000,316,11042980,12725,0,1762907699,13010.698033610002,113.34500513999956,53419.12939536 2025-11-12,00:35:01.000,316,11043016,12685,0,1762907700,13011.573753910001,112.06206347999978,53419.37394456 2025-11-12,00:35:02.000,316,11043008,12605,0,1762907701,13012.099186089989,110.29978097999992,53419.61150664 2025-11-12,00:35:03.000,316,11042998,13085,0,1762907702,13012.67177244,108.81946368000354,53419.807146 2025-11-12,00:35:04.000,316,11043053,12805,0,1762907703,13013.136577830002,107.50127636999969,53420.14252776 2025-11-12,00:35:05.000,316,11043093,12645,0,1762907704,13012.921015909997,106.03505733000202,53420.31720576001 2025-11-12,00:35:06.000,316,11043051,12605,0,1762907705,13012.34842956,104.94949130999885,53420.505858 2025-11-12,00:35:07.000,316,11043018,12685,0,1762907706,13011.614171770001,104.46310133999941,53420.708484480005 2025-11-12,00:35:08.000,316,11042994,12645,0,1762907707,13010.785605639998,104.2022835300013,53420.7853428 2025-11-12,00:35:09.000,316,11043028,12525,0,1762907708,13010.04461153999,104.27982396000152,53420.855214 2025-11-12,00:35:10.000,316,11042993,12805,0,1762907709,13009.519179360002,104.36441352000111,53420.90412384 2025-11-12,00:35:11.000,316,11043052,12565,0,1762907710,13008.677140609994,104.04015354000148,53420.89014960001 2025-11-12,00:35:12.000,316,11042984,12445,0,1762907711,13007.5925947,103.22245446000306,53420.80630416 2025-11-12,00:35:13.000,316,11042989,12645,0,1762907712,13006.52825771999,102.53163972000038,53420.757394320004 2025-11-12,00:35:14.000,316,11043062,12605,0,1762907713,13005.908517199998,101.50246673999936,53420.61765192 2025-11-12,00:35:15.000,316,11043038,12645,0,1762907714,13005.463920739996,99.96575640000083,53420.49887088 2025-11-12,00:35:16.000,316,11043049,12565,0,1762907715,13005.18773202999,98.60527431000082,53420.28227016 2025-11-12,00:35:17.000,316,11043062,12685,0,1762907716,13005.04626951999,97.92855783000414,53420.11457928 2025-11-12,00:35:18.000,316,11043010,12885,0,1762907717,13004.729662949998,98.01314739000372,53419.97483688 2025-11-12,00:35:19.000,316,11043082,12765,0,1762907718,13004.325484349996,98.64756909000425,53419.77919752 2025-11-12,00:35:20.000,316,11043066,12605,0,1762907719,13004.00887777999,99.46526817000267,53419.59753240001 2025-11-12,00:35:21.000,316,11043065,12685,0,1762907720,13003.921305749995,99.8882159700006,53419.38093168001 2025-11-12,00:35:22.000,316,11043044,12645,0,1762907721,13004.210967079991,100.29001638000045,53419.1783052 2025-11-12,00:35:23.000,316,11043061,12605,0,1762907722,13004.783553429988,100.25477073000366,53419.031575680005 2025-11-12,00:35:24.000,316,11043009,12685,0,1762907723,13005.11363262,99.87411771000188,53418.91978176 2025-11-12,00:35:25.000,316,11043068,12725,0,1762907724,13004.925015939989,99.96575640000083,53418.68221968 2025-11-12,00:35:26.000,316,11043063,12645,0,1762907725,13004.702717710003,101.1500102400023,53418.5145288 2025-11-12,00:35:27.000,316,11043046,12605,0,1762907726,13004.372638519992,103.06737360000261,53418.32587656 2025-11-12,00:35:28.000,316,11043074,12525,0,1762907727,13004.406320069997,105.27375128999847,53418.15818568 2025-11-12,00:35:29.000,316,11043007,12685,0,1762907728,13004.98564272999,107.52242375999776,53418.025430400005 2025-11-12,00:35:30.000,316,11043040,12765,0,1762907729,13006.097133879994,109.52437667999766,53417.9555592 2025-11-12,00:35:31.000,316,11043055,12525,0,1762907730,13007.50502266999,111.7307543700008,53417.91363648 2025-11-12,00:35:32.000,316,11043059,12725,0,1762907731,13009.168891239991,113.84549336999771,53417.89966224001 2025-11-12,00:35:33.000,316,11043008,12725,0,1762907732,13010.987694939999,115.33285980000073,53417.94158496 2025-11-12,00:35:34.000,316,11043006,12685,0,1762907733,13012.46294682999,116.24924670000473,53418.00446904 2025-11-12,00:35:35.000,316,11042987,12725,0,1762907734,13013.466657019999,117.60972879000474,53418.11626296001 2025-11-12,00:35:36.000,316,11043035,12485,0,1762907735,13014.079661229996,119.19578303999879,53418.24901824 2025-11-12,00:35:37.000,316,11042993,12645,0,1762907736,13014.221123739997,120.4082333999977,53418.36779928 2025-11-12,00:35:38.000,316,11043034,12685,0,1762907737,13014.005561819991,121.09904814000038,53418.43767048 2025-11-12,00:35:39.000,316,11043019,12645,0,1762907738,13013.406030229999,122.04363156000181,53418.53549016 2025-11-12,00:35:40.000,316,11043075,12485,0,1762907739,13012.698717679996,123.00231324000197,53418.598374240006 2025-11-12,00:35:41.000,316,11043007,12685,0,1762907740,13012.213703359994,123.46755582000333,53418.5844 2025-11-12,00:35:42.000,316,11043068,12765,0,1762907741,13011.634380700001,123.98919143999956,53418.64029696001 2025-11-12,00:35:43.000,316,11043053,12485,0,1762907742,13010.664352059997,124.94787311999971,53418.598374240006 2025-11-12,00:35:44.000,316,11043088,12605,0,1762907743,13009.195836480001,126.03343914000288,53418.528503040005 2025-11-12,00:35:45.000,316,11043056,12525,0,1762907744,13007.356823849994,127.21769298000436,53418.33286368001 2025-11-12,00:35:46.000,316,11043024,12605,0,1762907745,13005.25509513,128.2116203100013,53418.15818568 2025-11-12,00:35:47.000,316,11042995,12645,0,1762907746,13003.261147370002,129.00817200000165,53417.91363648 2025-11-12,00:35:48.000,316,11042988,12645,0,1762907747,13001.159418649993,129.98095194000052,53417.641138800005 2025-11-12,00:35:49.000,316,11043030,12765,0,1762907748,12998.498576199992,130.99602666000283,53417.28479568 2025-11-12,00:35:50.000,316,11043020,12605,0,1762907749,12995.211256919989,131.0806162200024,53416.83063288 2025-11-12,00:35:51.000,316,11043055,12765,0,1762907750,12991.627539999994,130.0866888899982,53416.32756024 2025-11-12,00:35:52.000,316,11043036,12605,0,1762907751,12988.32001178999,128.90948418000335,53415.76160352 2025-11-12,00:35:53.000,316,11043068,12605,0,1762907752,12985.032692510002,128.09178509999765,53415.06987864001 2025-11-12,00:35:54.000,316,11043030,12565,0,1762907753,12981.90030835999,127.9014585900004,53414.41308936 2025-11-12,00:35:55.000,316,11043065,12605,0,1762907754,12979.199048050003,127.48555992000183,53413.686428880006 2025-11-12,00:35:56.000,316,11043061,12405,0,1762907755,12976.767240139998,126.83703996000258,53412.896884320005 2025-11-12,00:35:57.000,316,11043016,12725,0,1762907756,12974.396059019993,126.18852000000334,53412.0863784 2025-11-12,00:35:58.000,316,11043018,12685,0,1762907757,12972.41558388,125.89245654000115,53411.34574368 2025-11-12,00:35:59.000,316,11043054,12525,0,1762907758,12970.542889700002,125.94180045000394,53410.5142764 2025-11-12,00:36:00.000,316,11043060,12565,0,1762907759,12968.582623489994,125.73032655000134,53409.71774472 2025-11-12,00:36:01.000,316,11043031,12645,0,1762907760,12966.635829899991,125.30032962000405,53408.96313576001 2025-11-12,00:36:02.000,316,11043086,13005,0,1762907761,12964.278121399992,124.91967660000228,53408.12468136001 2025-11-12,00:36:03.000,316,11043022,12765,0,1762907762,12961.752005149996,124.79279225999926,53407.37705952 2025-11-12,00:36:04.000,316,11042997,12605,0,1762907763,12959.495341299997,124.42623750000348,53406.53860512 2025-11-12,00:36:05.000,316,11043047,12805,0,1762907764,12957.710219149994,123.86230710000382,53405.756047680006 2025-11-12,00:36:06.000,316,11042999,12565,0,1762907765,12955.958778549997,123.65083320000122,53405.05034856 2025-11-12,00:36:07.000,316,11043044,12685,0,1762907766,12953.99851233999,123.69312798000465,53404.4005464 2025-11-12,00:36:08.000,316,11042990,12525,0,1762907767,12952.038246129996,123.91870013999869,53403.66689880001 2025-11-12,00:36:09.000,316,11043067,12605,0,1762907768,12950.003880509998,124.475581409999,53402.97517392001 2025-11-12,00:36:10.000,316,11043045,12525,0,1762907769,12948.17160419,124.60951488000137,53402.29742328 2025-11-12,00:36:11.000,316,11043019,12605,0,1762907770,12946.480790379988,124.22181273000024,53401.640634 2025-11-12,00:36:12.000,316,11042999,12765,0,1762907771,12944.965120629997,123.5239488599982,53400.990831840005 2025-11-12,00:36:13.000,316,11043020,12445,0,1762907772,12943.934465199993,122.28330198000185,53400.39692664 2025-11-12,00:36:14.000,316,11043042,12525,0,1762907773,12943.550495529991,120.23200514999917,53399.85193128 2025-11-12,00:36:15.000,316,11043055,12805,0,1762907774,12943.40903301999,118.09611876000417,53399.27898744 2025-11-12,00:36:16.000,316,11043048,12605,0,1762907775,12943.483132429996,116.67924363000202,53398.85277312001 2025-11-12,00:36:17.000,316,11043040,12525,0,1762907776,12943.705430659997,115.97433063000062,53398.43354592 2025-11-12,00:36:18.000,316,11042996,12725,0,1762907777,12944.230862839999,115.650070650001,53398.0073316 2025-11-12,00:36:19.000,316,11043032,12365,0,1762907778,12945.274990889993,114.92401026000152,53397.637014240005 2025-11-12,00:36:20.000,316,11043007,12605,0,1762907779,12946.548153479998,113.51418425999873,53397.28067112 2025-11-12,00:36:21.000,316,11043017,12925,0,1762907780,12947.524918429997,112.36517607000133,53396.9941992 2025-11-12,00:36:22.000,316,11043022,12725,0,1762907781,12948.407375039991,111.681410459998,53396.69375304001 2025-11-12,00:36:23.000,316,11043037,12485,0,1762907782,12949.518866189996,111.2725609199988,53396.39330688 2025-11-12,00:36:24.000,316,11043044,12525,0,1762907783,12950.994118080001,111.93517914000404,53396.04395088 2025-11-12,00:36:25.000,316,11043053,12605,0,1762907784,12952.873548569994,113.71155990000261,53395.88324712001 2025-11-12,00:36:26.000,316,11043043,12845,0,1762907785,12955.211048139994,115.41744936000032,53395.70856912 2025-11-12,00:36:27.000,316,11043013,12485,0,1762907786,12957.65632866999,117.12333881999803,53395.53389112 2025-11-12,00:36:28.000,316,11043004,12365,0,1762907787,12959.751321080003,119.11824260999856,53395.42908432001 2025-11-12,00:36:29.000,316,11043030,12565,0,1762907788,12961.772214079996,120.77478816000075,53395.32427752 2025-11-12,00:36:30.000,316,11043045,12525,0,1762907789,12963.281147519992,122.14231938000012,53395.20549648 2025-11-12,00:36:31.000,316,11043030,12285,0,1762907790,12964.877652989999,123.77771754000423,53395.04479272001 2025-11-12,00:36:32.000,316,11043007,12645,0,1762907791,12966.898545989992,125.28623135999806,53394.98190864 2025-11-12,00:36:33.000,316,11043024,12325,0,1762907792,12969.236045559992,126.82999083000323,53394.856140480006 2025-11-12,00:36:34.000,316,11042978,12725,0,1762907793,12972.27412137,128.38784855999984,53394.69543672 2025-11-12,00:36:35.000,316,11043052,12605,0,1762907794,12975.642276369988,129.28308806999848,53394.618578400004 2025-11-12,00:36:36.000,316,11042998,12685,0,1762907795,12978.222283099989,130.2135732300012,53394.52774584 2025-11-12,00:36:37.000,316,11043013,12605,0,1762907796,12980.101713589997,131.64454662000207,53394.4089648 2025-11-12,00:36:38.000,316,11043010,12605,0,1762907797,12981.624119649998,132.99797958000272,53394.31114512 2025-11-12,00:36:39.000,316,11043057,12565,0,1762907798,12982.937700099988,134.50649340000382,53394.185376960006 2025-11-12,00:36:40.000,316,11042962,12525,0,1762907799,12983.57091324,136.26877590000367,53393.98973760001 2025-11-12,00:36:41.000,316,11043007,12645,0,1762907800,12983.59112217,138.06630405000033,53393.75916264 2025-11-12,00:36:42.000,316,11043001,12445,0,1762907801,12983.213888809994,139.4620317900044,53393.47269072 2025-11-12,00:36:43.000,316,11042994,12605,0,1762907802,12982.21017862,140.40661520999856,53393.17224456001 2025-11-12,00:36:44.000,316,11043005,12645,0,1762907803,12981.00437912999,141.19611776999955,53392.81590144001 2025-11-12,00:36:45.000,316,11043058,12525,0,1762907804,12980.236439790002,141.86578512000415,53392.47353256 2025-11-12,00:36:46.000,316,11043025,12565,0,1762907805,12979.697534989995,142.45791204000125,53392.0682796 2025-11-12,00:36:47.000,316,11043070,12525,0,1762907806,12978.65340694,142.84561419000238,53391.70494936 2025-11-12,00:36:48.000,316,11043038,12565,0,1762907807,12977.400453279995,142.6129929000017,53391.383541840005 2025-11-12,00:36:49.000,316,11043020,12445,0,1762907808,12976.201390099995,141.95037468000373,53391.06213432 2025-11-12,00:36:50.000,316,11043044,12525,0,1762907809,12975.150525739991,141.11152820999996,53390.77566240001 2025-11-12,00:36:51.000,316,11043054,12885,0,1762907810,12974.281541750002,140.56874519999838,53390.496177600005 2025-11-12,00:36:52.000,316,11043040,12365,0,1762907811,12973.50686609999,140.9423490900008,53390.23765416 2025-11-12,00:36:53.000,316,11043040,12605,0,1762907812,12972.604200559996,141.73890078000113,53389.97913072 2025-11-12,00:36:54.000,316,11043008,12725,0,1762907813,12971.37819214,142.7610246300028,53389.71362016 2025-11-12,00:36:55.000,316,11043054,12645,0,1762907814,12969.694114639999,143.63511675000336,53389.490032320005 2025-11-12,00:36:56.000,316,11043003,12565,0,1762907815,12967.888783559996,144.07216281,53389.18958616 2025-11-12,00:36:57.000,316,11043024,12565,0,1762907816,12965.834209009998,143.24036547000287,53388.95901120001 2025-11-12,00:36:58.000,316,11042995,12685,0,1762907817,12963.335037999997,141.47103384000366,53388.76337184001 2025-11-12,00:36:59.000,316,11043005,12605,0,1762907818,12960.48557887,139.05318224999792,53388.42799008001 2025-11-12,00:37:00.000,316,11043009,12765,0,1762907819,12957.68327391,136.55074109999987,53388.10658256 2025-11-12,00:37:01.000,316,11043059,12605,0,1762907820,12955.143685039999,134.7884586,53387.645432640005 2025-11-12,00:37:02.000,316,11043003,12645,0,1762907821,12953.04869263,133.34338695000042,53387.29607664 2025-11-12,00:37:03.000,316,11042999,12525,0,1762907822,12951.634067529994,131.71503792000294,53386.91877216001 2025-11-12,00:37:04.000,316,11043040,12645,0,1762907823,12950.158815639988,130.1148854100029,53386.54146768001 2025-11-12,00:37:05.000,316,11043061,12645,0,1762907824,12948.595991720002,128.0142446700047,53386.19211168 2025-11-12,00:37:06.000,316,11043050,12725,0,1762907825,12947.201575549996,125.70917916000326,53385.89166552001 2025-11-12,00:37:07.000,316,11043071,12605,0,1762907826,12946.339327870002,123.15034497000306,53385.633142080005 2025-11-12,00:37:08.000,316,11043039,12605,0,1762907827,12946.090084399992,120.61265817000094,53385.38859288001 2025-11-12,00:37:09.000,316,11042999,12405,0,1762907828,12946.426899899998,118.32169091999822,53385.27679896 2025-11-12,00:37:10.000,316,11043045,12445,0,1762907829,12947.235257100001,116.28449235000153,53385.22090200001 2025-11-12,00:37:11.000,316,11043018,12685,0,1762907830,12948.407375039991,114.48696420000488,53385.30474744 2025-11-12,00:37:12.000,316,11043053,12605,0,1762907831,12950.044298369998,113.20402253999782,53385.38859288001 2025-11-12,00:37:13.000,316,11043000,12685,0,1762907832,12952.159499709996,112.35107781000261,53385.61218072 2025-11-12,00:37:14.000,316,11043037,12485,0,1762907833,12954.24775581,112.2523899900043,53385.91262688001 2025-11-12,00:37:15.000,316,11043045,12645,0,1762907834,12956.309066669994,112.8092712600046,53386.26897 2025-11-12,00:37:16.000,316,11043061,12485,0,1762907835,12958.343432289992,113.71860903000197,53386.68121008001 2025-11-12,00:37:17.000,316,11043033,12725,0,1762907836,12959.933201449989,114.95220677999896,53387.12838576 2025-11-12,00:37:18.000,316,11043078,12605,0,1762907837,12960.768503890002,116.54531015999964,53387.56857432001 2025-11-12,00:37:19.000,316,11042988,12525,0,1762907838,12961.206364039994,118.4062804799978,53387.89696896 2025-11-12,00:37:20.000,316,11043055,12525,0,1762907839,12961.55665215999,120.26020167000388,53388.25331208 2025-11-12,00:37:21.000,316,11043080,12565,0,1762907840,12961.866522420001,122.02248417000374,53388.56773248 2025-11-12,00:37:22.000,316,11043053,12605,0,1762907841,12962.284173639993,123.92574926999805,53388.86119152001 2025-11-12,00:37:23.000,316,11043010,12765,0,1762907842,12962.519944489999,125.46245961000386,53389.105740720006 2025-11-12,00:37:24.000,316,11043047,12445,0,1762907843,12962.53341710999,126.7876960499998,53389.22452176001 2025-11-12,00:37:25.000,316,11043080,12525,0,1762907844,12962.445845079994,128.112932490003,53389.252470240004 2025-11-12,00:37:26.000,316,11043045,12565,0,1762907845,12962.162920059993,129.12800720999803,53389.25945736 2025-11-12,00:37:27.000,316,11043102,12645,0,1762907846,12961.570124779995,129.46636545000365,53389.26644448001 2025-11-12,00:37:28.000,316,11043078,12645,0,1762907847,12960.876284849997,129.31833372000256,53389.02888240001 2025-11-12,00:37:29.000,316,11043046,12765,0,1762907848,12960.45863362999,128.92358244000206,53388.882152879996 2025-11-12,00:37:30.000,316,11043038,12725,0,1762907849,12960.32390743,128.0847359699983,53388.63061656 2025-11-12,00:37:31.000,316,11043027,12525,0,1762907850,12960.28348957,126.6396643199987,53388.33715752001 2025-11-12,00:37:32.000,316,11043046,12485,0,1762907851,12960.14202706,125.22983832000318,53388.0856212 2025-11-12,00:37:33.000,316,11043030,12725,0,1762907852,12959.946674069994,123.87640536000254,53387.79216216 2025-11-12,00:37:34.000,316,11043063,12605,0,1762907853,12959.919728829998,122.82608499000344,53387.428831920006 2025-11-12,00:37:35.000,316,11043075,12885,0,1762907854,12960.027509789994,121.93789461000415,53387.072488800004 2025-11-12,00:37:36.000,316,11043061,12525,0,1762907855,12959.872574659988,121.23298161000275,53386.64627448 2025-11-12,00:37:37.000,316,11043059,12445,0,1762907856,12959.340406169991,120.91577076000249,53386.303905600005 2025-11-12,00:37:38.000,316,11043066,12405,0,1762907857,12958.484894799993,120.7677390300014,53385.92660112 2025-11-12,00:37:39.000,316,11043097,12725,0,1762907858,12957.663064979999,120.53511774000071,53385.54230952 2025-11-12,00:37:40.000,316,11043085,12685,0,1762907859,12956.962488739991,119.83725386999868,53385.17199216001 2025-11-12,00:37:41.000,316,11043012,12805,0,1762907860,12956.62567324,119.00545653000154,53384.794687680005 2025-11-12,00:37:42.000,316,11043017,12765,0,1762907861,12956.591991689995,117.63087618000282,53384.4872544 2025-11-12,00:37:43.000,316,11043046,12805,0,1762907862,12957.285831619993,115.92498671999783,53384.23571808001 2025-11-12,00:37:44.000,316,11043095,12365,0,1762907863,12958.693720409989,114.07811465999839,53384.1029628 2025-11-12,00:37:45.000,316,11043084,12285,0,1762907864,12960.552941969996,112.6471412700048,53383.97020752 2025-11-12,00:37:46.000,316,11043055,12605,0,1762907865,12962.203337919993,111.72370524000144,53383.90033632001 2025-11-12,00:37:47.000,316,11043036,12605,0,1762907866,12963.489973129988,110.92010442000173,53383.90033632001 2025-11-12,00:37:48.000,316,11043054,12445,0,1762907867,12964.722717859993,110.15879837999819,53383.886362080004 2025-11-12,00:37:49.000,316,11043060,12325,0,1762907868,12965.982407829993,109.82044013999985,53383.94924616001 2025-11-12,00:37:50.000,316,11043069,12645,0,1762907869,12967.545231749995,110.01076665000437,53384.04007872 2025-11-12,00:37:51.000,316,11043088,12485,0,1762907870,12969.121528290001,110.41256706000422,53384.123924160005 2025-11-12,00:37:52.000,316,11043060,12725,0,1762907871,12970.488999219997,110.84961312000087,53384.15187264 2025-11-12,00:37:53.000,316,11043073,12645,0,1762907872,12971.903624320003,111.20911875000456,53384.2077696 2025-11-12,00:37:54.000,316,11043108,12365,0,1762907873,12973.331722039999,111.74485262999951,53384.33353776001 2025-11-12,00:37:55.000,316,11043043,12565,0,1762907874,12974.524048909989,112.56255170999793,53384.410396080006 2025-11-12,00:37:56.000,316,11043047,12445,0,1762907875,12975.473868619993,113.24631732000125,53384.44533168 2025-11-12,00:37:57.000,316,11043047,12445,0,1762907876,12976.31590737,113.97237771000073,53384.50122864001 2025-11-12,00:37:58.000,316,11043064,12565,0,1762907877,12977.30614493999,114.5010624600036,53384.50122864001 2025-11-12,00:37:59.000,316,11043030,12605,0,1762907878,12978.289646199999,114.43762029000209,53384.529177120006 2025-11-12,00:38:00.000,316,11043061,12605,0,1762907879,12978.66687955999,114.03581988000224,53384.508215760005 2025-11-12,00:38:01.000,316,11043102,12525,0,1762907880,12978.808342069991,113.20402253999782,53384.4173832 2025-11-12,00:38:02.000,316,11043040,12565,0,1762907881,12978.42437239999,111.87878610000189,53384.33353776001 2025-11-12,00:38:03.000,316,11043015,12405,0,1762907882,12977.723796159997,110.48305835999781,53384.20078248 2025-11-12,00:38:04.000,316,11043049,12485,0,1762907883,12976.733558589993,109.3833940800032,53384.04007872 2025-11-12,00:38:05.000,316,11043047,12565,0,1762907884,12975.702903159989,108.59389152000222,53383.78155528001 2025-11-12,00:38:06.000,316,11043052,12645,0,1762907885,12974.86760071999,108.24143501999788,53383.4391864 2025-11-12,00:38:07.000,316,11043100,12525,0,1762907886,12974.308486989998,107.99471546999848,53383.07585616 2025-11-12,00:38:08.000,316,11043034,12805,0,1762907887,12973.904308389996,107.98766633999912,53382.684577440006 2025-11-12,00:38:09.000,316,11043093,12525,0,1762907888,12973.419294069994,108.26963154000259,53382.3561828 2025-11-12,00:38:10.000,316,11043050,12645,0,1762907889,12972.745663069996,108.96749541000463,53382.062723760006 2025-11-12,00:38:11.000,316,11043076,12405,0,1762907890,12972.20675826999,110.21519142000034,53381.74131624 2025-11-12,00:38:12.000,316,11043065,12965,0,1762907891,12971.613962989992,111.83649131999846,53381.39894736 2025-11-12,00:38:13.000,316,11043030,12605,0,1762907892,12971.03464033,113.4507420900045,53381.11247544 2025-11-12,00:38:14.000,316,11043041,12645,0,1762907893,12970.125238479995,114.92401026000152,53380.84696488 2025-11-12,00:38:15.000,316,11043045,12605,0,1762907894,12968.966593159996,116.25629583000409,53380.56049296 2025-11-12,00:38:16.000,316,11043063,12325,0,1762907895,12968.272753229998,117.88464486000157,53380.364853600004 2025-11-12,00:38:17.000,316,11043055,12445,0,1762907896,12967.868574629996,119.92184342999826,53380.10633016 2025-11-12,00:38:18.000,316,11043043,12405,0,1762907897,12968.225599060002,121.98723851999966,53380.0154976 2025-11-12,00:38:19.000,316,11043052,12645,0,1762907898,12968.75776755,124.08787925999786,53379.92466504001 2025-11-12,00:38:20.000,316,11043017,12485,0,1762907899,12969.161946150001,126.08983217999776,53379.87575520001 2025-11-12,00:38:21.000,316,11043076,12645,0,1762907900,12969.458343789993,127.76752511999803,53379.980562000004 2025-11-12,00:38:22.000,316,11043064,12445,0,1762907901,12969.754741429999,129.0998106900006,53380.07838168 2025-11-12,00:38:23.000,316,11043068,12445,0,1762907902,12969.700850949994,130.07259062999947,53380.15524 2025-11-12,00:38:24.000,316,11043056,12725,0,1762907903,12969.842313459994,131.22159882000415,53380.315943760004 2025-11-12,00:38:25.000,316,11043054,12605,0,1762907904,12970.01072120999,132.7371617700046,53380.52555736001 2025-11-12,00:38:26.000,316,11043086,12525,0,1762907905,12969.316881279992,134.70386904000043,53380.74215808001 2025-11-12,00:38:27.000,316,11043049,12445,0,1762907906,12967.61259484999,136.480249799999,53380.867926240004 2025-11-12,00:38:28.000,316,11043057,12525,0,1762907907,12965.436766719991,137.29089974999806,53380.97972016001 2025-11-12,00:38:29.000,316,11043018,12645,0,1762907908,12963.449555269988,137.2486049700019,53381.0635656 2025-11-12,00:38:30.000,316,11043016,12685,0,1762907909,12962.311118879988,136.57893762000458,53381.2382436 2025-11-12,00:38:31.000,316,11043099,12445,0,1762907910,12962.075348029997,135.35238899999968,53381.377986 2025-11-12,00:38:32.000,316,11043037,12445,0,1762907911,12962.250492089988,134.0976438600046,53381.4478572 2025-11-12,00:38:33.000,316,11043086,12645,0,1762907912,12962.72203379,132.7230635099986,53381.65048368001 2025-11-12,00:38:34.000,316,11043051,12525,0,1762907913,12963.052112979996,131.45422011000483,53381.776251840005 2025-11-12,00:38:35.000,316,11043033,12485,0,1762907914,12962.85675998999,130.8197984100043,53381.992852560004 2025-11-12,00:38:36.000,316,11043041,12565,0,1762907915,12961.981039689992,130.03734498000267,53382.18849192 2025-11-12,00:38:37.000,316,11043052,12365,0,1762907916,12961.125528319993,128.8037472299984,53382.32124720001 2025-11-12,00:38:38.000,316,11043103,12645,0,1762907917,12960.775240199997,127.01326821000112,53382.34220856001 2025-11-12,00:38:39.000,316,11043074,12645,0,1762907918,12960.775240199997,125.16639615000167,53382.47496384 2025-11-12,00:38:40.000,316,11043025,12565,0,1762907919,12960.883021159992,123.4252610399999,53382.52387368 2025-11-12,00:38:41.000,316,11043077,12525,0,1762907920,12961.570124779995,122.53002153000125,53382.6706032 2025-11-12,00:38:42.000,316,11043049,12645,0,1762907921,12962.115765889997,122.20576155000163,53382.663616080004 2025-11-12,00:38:43.000,316,11043063,12285,0,1762907922,12962.77592426999,122.0295333000031,53382.733487280006 2025-11-12,00:38:44.000,316,11043008,12645,0,1762907923,12962.8634963,122.11412286000268,53382.8103456 2025-11-12,00:38:45.000,316,11043025,12485,0,1762907924,12962.79613319999,122.03658243000245,53382.87322968001 2025-11-12,00:38:46.000,316,11043076,12405,0,1762907925,12961.859786109992,121.36691507999785,53382.96406224 2025-11-12,00:38:47.000,316,11043024,12645,0,1762907926,12960.20265385,119.85135213000467,53382.9151524 2025-11-12,00:38:48.000,316,11043092,12565,0,1762907927,12958.491631110002,117.84939921000478,53382.9850236 2025-11-12,00:38:49.000,316,11043077,12605,0,1762907928,12957.710219149994,115.97433063000062,53382.96406224 2025-11-12,00:38:50.000,316,11043028,12565,0,1762907929,12957.63611973999,114.16975335000461,53382.90816528 2025-11-12,00:38:51.000,316,11043067,12725,0,1762907930,12957.95946261999,112.5343551900005,53382.852268320006 2025-11-12,00:38:52.000,316,11043065,12605,0,1762907931,12958.161551919991,111.36419960999774,53382.852268320006 2025-11-12,00:38:53.000,316,11043085,12565,0,1762907932,12958.713929339989,110.77912182,53382.75444864001 2025-11-12,00:38:54.000,316,11043051,12445,0,1762907933,12958.969909119995,110.34912489000271,53382.80335848001 2025-11-12,00:38:55.000,316,11043038,12565,0,1762907934,12958.821710299999,109.96142274000158,53382.8103456 2025-11-12,00:38:56.000,316,11042954,12565,0,1762907935,12958.639829929998,109.65831015000003,53382.8103456 2025-11-12,00:38:57.000,316,11043073,12525,0,1762907936,12958.639829929998,109.32700104000105,53382.76143576 2025-11-12,00:38:58.000,316,11043084,12605,0,1762907937,12958.666775169993,109.7288014500009,53382.684577440006 2025-11-12,00:38:59.000,316,11042992,12405,0,1762907938,12958.599412069998,110.80731834000471,53382.55182216 2025-11-12,00:39:00.000,316,11043020,12685,0,1762907939,12958.498367419998,111.50518220999948,53382.47496384 2025-11-12,00:39:01.000,316,11043031,12605,0,1762907940,12958.633093619988,111.75190175999887,53382.45400248 2025-11-12,00:39:02.000,316,11043060,12445,0,1762907941,12958.612884689988,111.89288436000061,53382.279324480005 2025-11-12,00:39:03.000,316,11043064,12485,0,1762907942,12958.451213250002,111.95632653000212,53382.17451768001 2025-11-12,00:39:04.000,316,11043027,12605,0,1762907943,12958.821710299999,111.681410459998,53382.041762400004 2025-11-12,00:39:05.000,316,11043025,12645,0,1762907944,12960.088136579994,111.4840348200014,53381.90202 2025-11-12,00:39:06.000,316,11043043,12565,0,1762907945,12961.428662269995,111.08223441000155,53381.8321488 2025-11-12,00:39:07.000,316,11043100,12605,0,1762907946,12963.355246929998,110.70158138999977,53381.7622776 2025-11-12,00:39:08.000,316,11043050,12645,0,1762907947,12965.40308517,110.79322007999872,53381.68541928 2025-11-12,00:39:09.000,316,11043046,13125,0,1762907948,12967.269043039989,111.66731219999929,53381.58061248001 2025-11-12,00:39:10.000,316,11043011,12565,0,1762907949,12968.663459209994,113.1899242799991,53381.54567688 2025-11-12,00:39:11.000,316,11043037,12685,0,1762907950,12969.99051227999,115.0579437300039,53381.46183144001 2025-11-12,00:39:12.000,316,11043035,12725,0,1762907951,12971.122212359995,116.75678406000225,53381.32907616 2025-11-12,00:39:13.000,316,11043049,12685,0,1762907952,12971.863206460002,118.24415048999799,53381.28715344 2025-11-12,00:39:14.000,316,11043049,12725,0,1762907953,12972.159604099994,119.08299696000176,53381.1334368 2025-11-12,00:39:15.000,316,11043011,12525,0,1762907954,12972.2943303,119.11824260999856,53380.986707280004 2025-11-12,00:39:16.000,316,11043082,12725,0,1762907955,12972.61767318,119.14643913000327,53380.88190048001 2025-11-12,00:39:17.000,316,11043042,12405,0,1762907956,12973.143105359988,119.56233780000184,53380.700235360004 2025-11-12,00:39:18.000,316,11043038,12525,0,1762907957,12973.621383369995,120.39413513999898,53380.5395316 2025-11-12,00:39:19.000,316,11042997,12605,0,1762907958,12974.382586399988,121.25412900000083,53380.3997892 2025-11-12,00:39:20.000,316,11043009,12605,0,1762907959,12975.803947809989,122.21985981000034,53380.19017560001 2025-11-12,00:39:21.000,316,11042992,12485,0,1762907960,12977.690114609992,122.98116585000389,53380.05742032 2025-11-12,00:39:22.000,316,11043013,12285,0,1762907961,12979.165366499998,123.32657322000159,53379.92466504001 2025-11-12,00:39:23.000,316,11042998,12605,0,1762907962,12980.115186210001,123.58739102999971,53379.74299992 2025-11-12,00:39:24.000,316,11043026,12565,0,1762907963,12980.795553519994,123.55214538000291,53379.645180240004 2025-11-12,00:39:25.000,316,11043040,12605,0,1762907964,12981.388348799992,123.65083320000122,53379.44255376 2025-11-12,00:39:26.000,316,11043065,12525,0,1762907965,12982.035034559995,123.74247189000016,53379.22595304 2025-11-12,00:39:27.000,316,11043040,12565,0,1762907966,12983.36208762999,123.55214538000291,53379.13512048001 2025-11-12,00:39:28.000,316,11043034,12565,0,1762907967,12984.675668079995,123.08690280000155,53378.90454552 2025-11-12,00:39:29.000,316,11043013,12725,0,1762907968,12985.160682399997,122.40313718999823,53378.76480312 2025-11-12,00:39:30.000,316,11042986,12645,0,1762907969,12985.571597309994,122.00838590999774,53378.58313800001 2025-11-12,00:39:31.000,316,11043017,12525,0,1762907970,12985.834313399995,122.10707373000332,53378.33160168 2025-11-12,00:39:32.000,316,11043037,12605,0,1762907971,12985.510970519994,122.24805632999778,53378.14993656001 2025-11-12,00:39:33.000,316,11042986,12565,0,1762907972,12984.850812140001,122.45248110000102,53377.884426 2025-11-12,00:39:34.000,316,11043029,12645,0,1762907973,12984.163708519998,122.79788846999872,53377.62590256001 2025-11-12,00:39:35.000,316,11042958,12605,0,1762907974,12983.638276339996,123.84820883999782,53377.26955944001 2025-11-12,00:39:36.000,316,11043043,12645,0,1762907975,12982.37185006,125.03951180999866,53376.89924208 2025-11-12,00:39:37.000,316,11043044,12645,0,1762907976,12980.256648720002,125.92770218999794,53376.50097624001 2025-11-12,00:39:38.000,316,11043016,12445,0,1762907977,12977.575597340001,126.1955691300027,53376.01187784 2025-11-12,00:39:39.000,316,11042993,12525,0,1762907978,12975.083162639996,125.57524569000088,53375.52976656 2025-11-12,00:39:40.000,316,11043075,12605,0,1762907979,12972.927543439997,124.69410444000096,53374.92188712001 2025-11-12,00:39:41.000,316,11042994,12485,0,1762907980,12971.35798321,123.2913275700048,53374.41881448001 2025-11-12,00:39:42.000,316,11043026,12525,0,1762907981,12970.475526599992,121.48675029000151,53373.894780480005 2025-11-12,00:39:43.000,316,11043051,12565,0,1762907982,12970.643934350002,119.59758344999864,53373.36375936001 2025-11-12,00:39:44.000,316,11043027,12645,0,1762907983,12970.798869479993,118.13841354000033,53372.94453216 2025-11-12,00:39:45.000,316,11043027,12525,0,1762907984,12970.340800400001,117.10924055999931,53372.56722768001 2025-11-12,00:39:46.000,316,11043019,12645,0,1762907985,12969.633487849998,116.72153840999817,53372.0851164 2025-11-12,00:39:47.000,316,11043002,12805,0,1762907986,12968.373797879998,117.24317403000168,53371.67986344 2025-11-12,00:39:48.000,316,11042990,12405,0,1762907987,12966.52131263,118.0608731100001,53371.14884232 2025-11-12,00:39:49.000,316,11042998,12285,0,1762907988,12964.01540530999,118.64595089999784,53370.56891136 2025-11-12,00:39:50.000,316,11043062,12525,0,1762907989,12961.219836659999,118.33578918000421,53369.86321224001 2025-11-12,00:39:51.000,316,11043035,12525,0,1762907990,12958.168288230001,117.27841967999848,53369.12956464 2025-11-12,00:39:52.000,316,11043005,12645,0,1762907991,12955.062849319998,115.70646369000315,53368.263161760005 2025-11-12,00:39:53.000,316,11042979,12485,0,1762907992,12952.408743179993,113.9935250999988,53367.3338748 2025-11-12,00:39:54.000,316,11042972,12765,0,1762907993,12950.54278530999,112.61894475000008,53366.369652240006 2025-11-12,00:39:55.000,316,11043024,12645,0,1762907994,12949.047324489999,111.71665611000208,53365.31459712001 2025-11-12,00:39:56.000,316,11043053,12605,0,1762907995,12947.565336289998,111.15272571000241,53364.27351624 2025-11-12,00:39:57.000,316,11043078,12645,0,1762907996,12945.60507007999,110.87076050999895,53363.113654320005 2025-11-12,00:39:58.000,316,11043067,12405,0,1762907997,12943.563968149996,110.31387923999864,53362.009689360006 2025-11-12,00:39:59.000,316,11042943,12565,0,1762907998,12942.513103789992,109.44683625000471,53360.884763040005 2025-11-12,00:40:00.000,316,11043048,12605,0,1762907999,12942.16955197999,108.47405630999856,53359.780798080006 2025-11-12,00:40:01.000,316,11043004,12605,0,1762908000,12942.263860319996,107.71979940000165,53358.66285888 2025-11-12,00:40:02.000,316,11043007,12605,0,1762908001,12942.957700249994,107.15586900000199,53357.649726480005 2025-11-12,00:40:03.000,316,11043062,12605,0,1762908002,12944.116345569993,106.65538077000383,53356.67152968 2025-11-12,00:40:04.000,316,11042958,12525,0,1762908003,12945.261518269988,106.19718732000183,53355.79813968001 2025-11-12,00:40:05.000,316,11043009,12605,0,1762908004,12946.480790379988,105.94341864000307,53354.99462088 2025-11-12,00:40:06.000,316,11043027,12765,0,1762908005,12947.686589869998,105.49932344999979,53354.18411496 2025-11-12,00:40:07.000,316,11042974,12645,0,1762908006,12948.986697699998,104.8578526199999,53353.555274160004 2025-11-12,00:40:08.000,316,11043038,12565,0,1762908007,12950.044298369998,104.1670378800045,53352.92643336001 2025-11-12,00:40:09.000,316,11042996,12445,0,1762908008,12951.068217489992,103.73704094999994,53352.234708480006 2025-11-12,00:40:10.000,316,11043022,12645,0,1762908009,12952.415479490002,103.41983009999967,53351.62682904 2025-11-12,00:40:11.000,316,11043044,12365,0,1762908010,12953.850313519994,102.94753838999895,53351.179653360006 2025-11-12,00:40:12.000,316,11043037,12565,0,1762908011,12955.60175411999,102.01000410000415,53350.725490560006 2025-11-12,00:40:13.000,316,11043013,12565,0,1762908012,12957.535075089989,100.93148721000034,53350.285302 2025-11-12,00:40:14.000,316,11043062,12605,0,1762908013,12959.704166909993,99.80362641000102,53349.935946000005 2025-11-12,00:40:15.000,316,11043002,12685,0,1762908014,12961.893467659997,98.7392077800032,53349.73331952 2025-11-12,00:40:16.000,316,11042996,12285,0,1762908015,12963.766161839994,97.58315045999916,53349.432873360005 2025-11-12,00:40:17.000,316,11042994,12685,0,1762908016,12965.409821479996,96.18742272000236,53349.23024688 2025-11-12,00:40:18.000,316,11043035,12645,0,1762908017,12967.302724589994,94.90448106000258,53348.99268480001 2025-11-12,00:40:19.000,316,11043019,12525,0,1762908018,12969.424662240002,93.903504599999,53348.831981040006 2025-11-12,00:40:20.000,316,11043028,12885,0,1762908019,12971.654380849992,92.98711770000227,53348.65031592 2025-11-12,00:40:21.000,316,11043006,12605,0,1762908020,12973.74937325999,92.18351688000257,53348.55948336 2025-11-12,00:40:22.000,316,11042988,12525,0,1762908021,12975.90499245999,91.53499692000332,53348.44070232 2025-11-12,00:40:23.000,316,11043037,12485,0,1762908022,12978.296382509994,90.92172261000087,53348.363844 2025-11-12,00:40:24.000,316,11043096,12805,0,1762908023,12980.82249875999,90.57631524000317,53348.34288264 2025-11-12,00:40:25.000,316,11043003,12725,0,1762908024,12983.112844159994,90.75959262000106,53348.32192128001 2025-11-12,00:40:26.000,316,11043016,12525,0,1762908025,12985.342562769998,91.22483520000242,53348.356856880004 2025-11-12,00:40:27.000,316,11043039,12725,0,1762908026,12987.727216509993,91.99319036999805,53348.356856880004 2025-11-12,00:40:28.000,316,11043037,12525,0,1762908027,12989.68748272,92.83908597000118,53348.46865080001 2025-11-12,00:40:29.000,316,11043024,12725,0,1762908028,12991.391769149988,94.06563458999881,53348.5035864 2025-11-12,00:40:30.000,316,11043006,12645,0,1762908029,12992.860284729999,95.77857318000315,53348.63634168001 2025-11-12,00:40:31.000,316,11043042,12525,0,1762908030,12993.985248499994,97.27298873999825,53348.72018712 2025-11-12,00:40:32.000,316,11042988,12485,0,1762908031,12995.076530719998,98.30921084999864,53348.82499392001 2025-11-12,00:40:33.000,316,11043016,12565,0,1762908032,12996.336220689998,98.91543603000173,53348.91582648 2025-11-12,00:40:34.000,316,11042992,12645,0,1762908033,12997.885571989995,99.05641863000346,53349.11146584 2025-11-12,00:40:35.000,316,11043037,12565,0,1762908034,12999.852574509998,99.1198607999977,53349.25120824 2025-11-12,00:40:36.000,316,11043058,12725,0,1762908035,13001.880203820001,99.4300225199986,53349.39095064 2025-11-12,00:40:37.000,316,11043020,12645,0,1762908036,13003.651853349998,100.31116376999853,53349.57960288 2025-11-12,00:40:38.000,316,11043024,12805,0,1762908037,13005.059742139994,101.69279325000389,53349.76126800001 2025-11-12,00:40:39.000,316,11043044,12605,0,1762908038,13006.380058899995,103.20835620000435,53349.97786872001 2025-11-12,00:40:40.000,316,11043012,12725,0,1762908039,13007.821629239996,104.73801741000352,53350.09664976001 2025-11-12,00:40:41.000,316,11043035,12605,0,1762908040,13009.445079949997,106.38046469999972,53350.285302 2025-11-12,00:40:42.000,316,11043032,12645,0,1762908041,13011.29082889,108.1568454599983,53350.51587696 2025-11-12,00:40:43.000,316,11043045,12605,0,1762908042,13013.318458199989,109.4820819000015,53350.83029736 2025-11-12,00:40:44.000,316,11043038,12365,0,1762908043,13015.783947659998,110.30683010999928,53351.20061472001 2025-11-12,00:40:45.000,316,11043032,12645,0,1762908044,13018.57951630999,110.96239919999789,53351.59888056 2025-11-12,00:40:46.000,316,11043000,12605,0,1762908045,13021.785999869993,111.62501742000313,53352.09496608 2025-11-12,00:40:47.000,316,11043028,12645,0,1762908046,13025.053110219997,112.2876356400011,53352.68188416001 2025-11-12,00:40:48.000,316,11043028,12565,0,1762908047,13028.407792599995,112.90795908000291,53353.35264768001 2025-11-12,00:40:49.000,316,11043020,12565,0,1762908048,13031.183152320002,113.4013981800017,53354.02341120001 2025-11-12,00:40:50.000,316,11042996,12445,0,1762908049,13033.635169159992,113.90188640999986,53354.76404592 2025-11-12,00:40:51.000,316,11043027,12605,0,1762908050,13035.34619189999,114.34598160000314,53355.518654880005 2025-11-12,00:40:52.000,316,11043010,12645,0,1762908051,13037.191940839992,114.95220677999896,53356.32217368 2025-11-12,00:40:53.000,316,11043055,12805,0,1762908052,13039.19262491,115.91793758999847,53357.076782640004 2025-11-12,00:40:54.000,316,11043047,12605,0,1762908053,13041.220254219988,117.11628968999867,53357.92921128001 2025-11-12,00:40:55.000,316,11043022,12885,0,1762908054,13043.389346039992,118.54021395000018,53358.81657552001 2025-11-12,00:40:56.000,316,11043003,12485,0,1762908055,13045.592119410001,119.80200822000188,53359.77381096001 2025-11-12,00:40:57.000,316,11043078,12445,0,1762908056,13047.72752968,121.00036032000207,53360.72405928 2025-11-12,00:40:58.000,316,11043023,12445,0,1762908057,13049.290353600001,122.17051590000483,53361.75116592 2025-11-12,00:40:59.000,316,11043053,12645,0,1762908058,13049.9639846,123.10100106000027,53362.73634984 2025-11-12,00:41:00.000,316,11043048,12605,0,1762908059,13050.38837213,123.79886493000231,53363.67961104001 2025-11-12,00:41:01.000,316,11043076,12605,0,1762908060,13050.718451319997,124.64476052999817,53364.72069192 2025-11-12,00:41:02.000,316,11043076,12565,0,1762908061,13051.088948369994,125.50475439000002,53365.69190160001 2025-11-12,00:41:03.000,316,11043031,12805,0,1762908062,13051.641325789991,126.22376565000013,53366.684072640004 2025-11-12,00:41:04.000,316,11043041,12565,0,1762908063,13052.173494279989,126.55507475999912,53367.67624368 2025-11-12,00:41:05.000,316,11043029,12485,0,1762908064,13052.941433619992,126.38589563999994,53368.70335032 2025-11-12,00:41:06.000,316,11043007,12605,0,1762908065,13053.92493488,125.79376872000284,53369.772379680006 2025-11-12,00:41:07.000,316,11043045,12725,0,1762908066,13055.373241529996,124.41213924000476,53370.897306000006 2025-11-12,00:41:08.000,316,11043062,12485,0,1762908067,13057.45476131999,122.20576155000163,53372.0152452 2025-11-12,00:41:09.000,316,11043011,12605,0,1762908068,13060.243593660001,119.56233780000184,53373.272926800004 2025-11-12,00:41:10.000,316,11043031,12445,0,1762908069,13062.634983709992,117.0457983899978,53374.55156976 2025-11-12,00:41:11.000,316,11043030,12685,0,1762908070,13063.773420099991,114.45876768000016,53375.81623848 2025-11-12,00:41:12.000,316,11043009,12565,0,1762908071,13064.453787409999,112.5343551900005,53377.05295872001 2025-11-12,00:41:13.000,316,11043044,12685,0,1762908072,13064.642404089995,111.695508720004,53378.14294944 2025-11-12,00:41:14.000,316,11043034,12525,0,1762908073,13064.150653459998,111.46288743000332,53379.20499168001 2025-11-12,00:41:15.000,316,11043025,12525,0,1762908074,13063.254724229999,111.19502048999857,53380.14126576001 2025-11-12,00:41:16.000,316,11043016,12445,0,1762908075,13062.50025751,111.03289049999876,53380.95875880001 2025-11-12,00:41:17.000,316,11043070,12405,0,1762908076,13061.30119433,111.27961004999815,53381.76926472001 2025-11-12,00:41:18.000,316,11043002,12565,0,1762908077,13059.394818599998,111.4487891700046,53382.39111840001 2025-11-12,00:41:19.000,316,11043066,12565,0,1762908078,13056.417369579991,110.9271535500011,53382.84528120001 2025-11-12,00:41:20.000,316,11043054,12725,0,1762908079,13052.68545384,109.24946061000082,53383.18066296001 2025-11-12,00:41:21.000,316,11043059,12725,0,1762908080,13048.650404149994,106.83865815000172,53383.34136672 2025-11-12,00:41:22.000,316,11042972,12445,0,1762908081,13045.113841399994,104.3996591699979,53383.39726368001 2025-11-12,00:41:23.000,316,11043048,12725,0,1762908082,13042.149864999992,102.79950665999786,53383.34136672 2025-11-12,00:41:24.000,316,11042992,12445,0,1762908083,13039.448604689991,101.62230195000302,53383.14572736 2025-11-12,00:41:25.000,316,11043062,12725,0,1762908084,13037.414239069993,100.8398485200014,53382.79637136 2025-11-12,00:41:26.000,316,11043050,12565,0,1762908085,13035.878360390001,99.97280553000019,53382.447015360005 2025-11-12,00:41:27.000,316,11043071,12565,0,1762908086,13034.45699898,98.57707779000339,53381.9718912 2025-11-12,00:41:28.000,316,11042996,12725,0,1762908087,13033.022164949994,96.41299488000368,53381.4478572 2025-11-12,00:41:29.000,316,11043058,12645,0,1762908088,13031.863519629995,93.94579938000243,53380.853952 2025-11-12,00:41:30.000,316,11043038,12725,0,1762908089,13030.55667549,92.00023950000468,53380.24607256 2025-11-12,00:41:31.000,316,11043036,12805,0,1762908090,13028.690717619997,90.51287307000166,53379.51242496 2025-11-12,00:41:32.000,316,11043026,12605,0,1762908091,13026.447526390002,89.63173182000173,53378.79973872001 2025-11-12,00:41:33.000,316,11042993,12485,0,1762908092,13024.325588739994,89.30042271000275,53378.01718128 2025-11-12,00:41:34.000,316,11043057,12445,0,1762908093,13022.3451136,89.032555769998,53377.129817040004 2025-11-12,00:41:35.000,316,11042982,12685,0,1762908094,13020.492628350003,88.53206753999984,53376.291362640004 2025-11-12,00:41:36.000,316,11043039,12605,0,1762908095,13018.33700914999,87.70731933000206,53375.403998400005 2025-11-12,00:41:37.000,316,11043087,12605,0,1762908096,13016.18138994999,86.7979815600047,53374.45375008 2025-11-12,00:41:38.000,316,11043058,12805,0,1762908097,13014.328904699993,85.73356292999961,53373.49651464 2025-11-12,00:41:39.000,316,11043065,12605,0,1762908098,13013.049005799992,84.64799691000371,53372.5392792 2025-11-12,00:41:40.000,316,11043017,12685,0,1762908099,13012.395583729995,83.94308391000231,53371.48422408 2025-11-12,00:41:41.000,316,11043014,12645,0,1762908100,13011.998141440003,83.87259261000145,53370.4780788 2025-11-12,00:41:42.000,316,11043009,12845,0,1762908101,13011.526599739991,83.95718217000103,53369.534817600004 2025-11-12,00:41:43.000,316,11043029,12685,0,1762908102,13010.583516339997,84.10521390000213,53368.51469808 2025-11-12,00:41:44.000,316,11043033,12485,0,1762908103,13009.728004969998,84.47881779000454,53367.52951416 2025-11-12,00:41:45.000,316,11043006,12445,0,1762908104,13009.283408509997,85.27536948000488,53366.45349768 2025-11-12,00:41:46.000,316,11043038,12445,0,1762908105,13009.088055519991,86.33273898000334,53365.39145544 2025-11-12,00:41:47.000,316,11043053,12725,0,1762908106,13009.11500076,87.66502454999863,53364.336400320004 2025-11-12,00:41:48.000,316,11043079,12565,0,1762908107,13009.195836480001,88.84927839000011,53363.232435360005 2025-11-12,00:41:49.000,316,11043013,12725,0,1762908108,13008.96680193999,89.9841883199988,53362.21930296001 2025-11-12,00:41:50.000,316,11043075,12805,0,1762908109,13008.171917359992,91.04155782000453,53361.19918344 2025-11-12,00:41:51.000,316,11043070,12605,0,1762908110,13007.249042889998,92.10597645000234,53360.20701240001 2025-11-12,00:41:52.000,316,11043034,12845,0,1762908111,13006.18470590999,92.89547901000333,53359.305673920004 2025-11-12,00:41:53.000,316,11043056,12725,0,1762908112,13004.776817119993,92.9518720499982,53358.299528640004 2025-11-12,00:41:54.000,316,11043041,12645,0,1762908113,13003.247674749997,92.3597451300011,53357.42613864001 2025-11-12,00:41:55.000,316,11043022,12565,0,1762908114,13001.543388319995,91.72532343000057,53356.426980480006 2025-11-12,00:41:56.000,316,11043056,12845,0,1762908115,12999.731320929997,91.26712997999857,53355.364938239996 2025-11-12,00:41:57.000,316,11043072,12605,0,1762908116,12998.107870219996,90.81598566000321,53354.30988312 2025-11-12,00:41:58.000,316,11043035,12805,0,1762908117,12996.376638549998,90.32254656000441,53353.219892400004 2025-11-12,00:41:59.000,316,11043049,12525,0,1762908118,12995.036112859998,90.1463183099986,53352.067017600006 2025-11-12,00:42:00.000,316,11043082,12725,0,1762908119,12993.971775879989,90.5058239400023,53350.90715568 2025-11-12,00:42:01.000,316,11043003,12645,0,1762908120,12992.577359709998,90.67500306000147,53349.78222936 2025-11-12,00:42:02.000,316,11043070,12605,0,1762908121,12991.095371509997,90.22385873999883,53348.63634168001 2025-11-12,00:42:03.000,316,11043054,12525,0,1762908122,12989.983880359992,89.39911053000105,53347.4555184 2025-11-12,00:42:04.000,316,11043039,12685,0,1762908123,12989.36413984,88.53206753999984,53346.39347616 2025-11-12,00:42:05.000,316,11043069,12405,0,1762908124,12989.269831499994,87.78485976000229,53345.29649832 2025-11-12,00:42:06.000,316,11043036,12565,0,1762908125,12989.916517259997,87.34076456999901,53344.33227576 2025-11-12,00:42:07.000,316,11043047,12645,0,1762908126,12990.792237559996,87.3901084800018,53343.36106608 2025-11-12,00:42:08.000,316,11043082,12685,0,1762908127,12991.81615667999,87.58043498999905,53342.48767608 2025-11-12,00:42:09.000,316,11043041,12525,0,1762908128,12993.01521985999,88.2923971199998,53341.67717016 2025-11-12,00:42:10.000,316,11043046,12845,0,1762908129,12993.668641930002,89.03960490000463,53340.880638480005 2025-11-12,00:42:11.000,316,11043080,12885,0,1762908130,12993.30488119,88.98321186000248,53340.20288784001 2025-11-12,00:42:12.000,316,11043065,12605,0,1762908131,12992.577359709998,88.4756744999977,53339.44827888 2025-11-12,00:42:13.000,316,11043076,12765,0,1762908132,12991.97782811999,87.46764891000203,53338.749566880004 2025-11-12,00:42:14.000,316,11043067,12565,0,1762908133,12991.61406737999,86.03667552000115,53338.00893216 2025-11-12,00:42:15.000,316,11043077,12605,0,1762908134,12991.297460809998,84.38012996999896,53337.33816864 2025-11-12,00:42:16.000,316,11043061,12525,0,1762908135,12991.176207229997,83.03374613999767,53336.56259832001 2025-11-12,00:42:17.000,316,11043066,12525,0,1762908136,12991.250306640002,82.37112791999971,53335.82196360001 2025-11-12,00:42:18.000,316,11043073,12645,0,1762908137,12991.196416159997,82.34293140000227,53334.99748344 2025-11-12,00:42:19.000,316,11043059,12565,0,1762908138,12990.64403874,82.27948923000076,53334.173003280004 2025-11-12,00:42:20.000,316,11043093,12565,0,1762908139,12989.700955339991,81.91293446999771,53333.341536 2025-11-12,00:42:21.000,316,11043021,12645,0,1762908140,12988.825235039993,81.65211665999959,53332.496094480004 2025-11-12,00:42:22.000,316,11043048,12645,0,1762908141,12988.070768319994,81.85654143000284,53331.657640080004 2025-11-12,00:42:23.000,316,11043083,12445,0,1762908142,12987.235465879996,81.9270327300037,53330.81219856001 2025-11-12,00:42:24.000,316,11043064,12765,0,1762908143,12986.097029489996,81.26441450999846,53330.01566688 2025-11-12,00:42:25.000,316,11043009,12605,0,1762908144,12985.032692510002,80.33392935000302,53329.212148080005 2025-11-12,00:42:26.000,316,11043059,12605,0,1762908145,12984.392743059994,79.75590069000464,53328.450552 2025-11-12,00:42:27.000,316,11043061,12725,0,1762908146,12984.049191249993,79.43164070999774,53327.73786576 2025-11-12,00:42:28.000,316,11043071,12565,0,1762908147,12984.190653759993,79.304756370002,53327.09505072001 2025-11-12,00:42:29.000,316,11043043,12605,0,1762908148,12984.924911549992,79.65721286999906,53326.431274320006 2025-11-12,00:42:30.000,316,11043043,12525,0,1762908149,12985.894940189995,80.59474716000113,53325.78147216001 2025-11-12,00:42:31.000,316,11043041,12605,0,1762908150,12986.622461669998,81.55342884000129,53325.306348000006 2025-11-12,00:42:32.000,316,11043064,12765,0,1762908151,12986.750451559994,82.04686794000008,53324.83122384 2025-11-12,00:42:33.000,316,11043054,12565,0,1762908152,12986.811078349994,82.26539097000204,53324.432958 2025-11-12,00:42:34.000,316,11043086,12685,0,1762908153,12986.992958719995,82.37817704999907,53324.04167928 2025-11-12,00:42:35.000,316,11043067,12765,0,1762908154,12987.12768492,82.49096313000337,53323.77616872 2025-11-12,00:42:36.000,316,11043123,12565,0,1762908155,12987.383664699992,82.4204718300025,53323.55258088001 2025-11-12,00:42:37.000,316,11043084,12605,0,1762908156,12987.909096879994,81.99752403000457,53323.294057440005 2025-11-12,00:42:38.000,316,11043050,12565,0,1762908157,12988.906070759993,81.3701514600034,53323.14732792001 2025-11-12,00:42:39.000,316,11043026,12605,0,1762908158,12990.199442279998,80.58769803000177,53322.9656628 2025-11-12,00:42:40.000,316,11043085,12525,0,1762908159,12991.88351978,79.60081983000418,53322.909765840006 2025-11-12,00:42:41.000,316,11043083,12525,0,1762908160,12993.513706799997,78.52935206999973,53322.8259204 2025-11-12,00:42:42.000,316,11043058,12485,0,1762908161,12994.928331900002,77.46493344000191,53322.80495904 2025-11-12,00:42:43.000,316,11043019,12605,0,1762908162,12996.268857589988,76.54854653999791,53322.70713936 2025-11-12,00:42:44.000,316,11043047,12565,0,1762908163,12997.407293980003,75.9423213600021,53322.66521664001 2025-11-12,00:42:45.000,316,11043044,12525,0,1762908164,12998.343641070001,75.50527529999817,53322.58835832 2025-11-12,00:42:46.000,316,11043077,12765,0,1762908165,12998.848864319989,74.9272466399998,53322.5115 2025-11-12,00:42:47.000,316,11043036,12485,0,1762908166,12999.003799449994,74.1518423400048,53322.34380912 2025-11-12,00:42:48.000,316,11043041,12845,0,1762908167,12999.084635169995,73.29889761000231,53322.1970796 2025-11-12,00:42:49.000,316,11043032,12445,0,1762908168,12999.226097679995,72.52349331000005,53321.96650464 2025-11-12,00:42:50.000,316,11043056,12645,0,1762908169,12999.15199826999,71.79038379000121,53321.70099408 2025-11-12,00:42:51.000,316,11043043,12805,0,1762908170,12998.606357160003,70.90219341000193,53321.379586560004 2025-11-12,00:42:52.000,316,11043100,12485,0,1762908171,12997.764318409994,70.09859259000223,53320.91144952 2025-11-12,00:42:53.000,316,11043067,12605,0,1762908172,12996.726926669995,69.69679218000238,53320.47824808 2025-11-12,00:42:54.000,316,11043058,12645,0,1762908173,12995.70300755,69.66859565999766,53319.89831712 2025-11-12,00:42:55.000,316,11042993,12925,0,1762908174,12994.773396769997,69.88006956000027,53319.28345056 2025-11-12,00:42:56.000,316,11043080,12765,0,1762908175,12994.039138979999,70.02810129000136,53318.61967416001 2025-11-12,00:42:57.000,316,11043055,12605,0,1762908176,12993.661905619992,70.14793649999774,53317.92096216001 2025-11-12,00:42:58.000,316,11043027,12485,0,1762908177,12993.048901409995,69.78843087000132,53317.31308272 2025-11-12,00:42:59.000,316,11043031,12605,0,1762908178,12992.04519122,69.09761612999864,53316.53052528001 2025-11-12,00:43:00.000,316,11043106,12605,0,1762908179,12990.50257623,68.42089965000196,53315.78989056001 2025-11-12,00:43:01.000,316,11043093,12645,0,1762908180,12988.22570345,67.31418624000071,53315.01432024 2025-11-12,00:43:02.000,316,11043080,12605,0,1762908181,12985.571597309994,66.04534283999965,53314.02913632 2025-11-12,00:43:03.000,316,11043039,12765,0,1762908182,12982.459422089996,64.9033837800016,53312.95311984 2025-11-12,00:43:04.000,316,11043046,12485,0,1762908183,12979.010431369992,63.627491250001185,53311.66050264 2025-11-12,00:43:05.000,316,11043084,12605,0,1762908184,12975.09663526,62.25996003000182,53310.36788544 2025-11-12,00:43:06.000,316,11043053,12645,0,1762908185,12971.021167709994,60.58226709000155,53308.9564872 2025-11-12,00:43:07.000,316,11043069,12805,0,1762908186,12967.013063259998,58.404085920003126,53307.30752688001 2025-11-12,00:43:08.000,316,11043059,12565,0,1762908187,12963.200311799992,56.056725629998255,53305.58170824001 2025-11-12,00:43:09.000,316,11043050,12565,0,1762908188,12959.791738939988,53.52608796000277,53303.77204416 2025-11-12,00:43:10.000,316,11043080,12365,0,1762908189,12956.64588217,51.12938376000238,53301.78770208 2025-11-12,00:43:11.000,316,11043030,12565,0,1762908190,12953.412453370001,48.72563043000264,53299.80336 2025-11-12,00:43:12.000,316,11043056,12685,0,1762908191,12950.051034679993,46.60384229999909,53297.69324976 2025-11-12,00:43:13.000,316,11043036,12605,0,1762908192,12946.655934439994,44.96844414000225,53295.457371360004 2025-11-12,00:43:14.000,316,11043104,12525,0,1762908193,12943.119371689994,43.819435950004845,53293.130660400006 2025-11-12,00:43:15.000,316,11043072,12645,0,1762908194,12939.81184347999,43.0228842600045,53290.72709112001 2025-11-12,00:43:16.000,316,11043028,12605,0,1762908195,12936.531260509997,42.38846256000397,53288.29557336 2025-11-12,00:43:17.000,316,11043043,12565,0,1762908196,12933.183314439993,41.47912478999933,53285.703351840006 2025-11-12,00:43:18.000,316,11043046,12805,0,1762908197,12929.99703980999,40.10454444000061,53283.16004016001 2025-11-12,00:43:19.000,316,11043046,12645,0,1762908198,12927.37661521999,38.61012887999823,53280.54685728001 2025-11-12,00:43:20.000,316,11043019,12685,0,1762908199,12925.274886499996,37.62325068000064,53277.91271304001 2025-11-12,00:43:21.000,316,11043039,12645,0,1762908200,12922.89023276,36.819649860000936,53275.27158168 2025-11-12,00:43:22.000,316,11043061,12565,0,1762908201,12920.18897245,36.008999910001876,53272.64442456001 2025-11-12,00:43:23.000,316,11043029,12565,0,1762908202,12917.460766899989,35.092613009997876,53269.87752504 2025-11-12,00:43:24.000,316,11042989,12485,0,1762908203,12915.136739949994,34.24671741000202,53267.13158688001 2025-11-12,00:43:25.000,316,11043052,12645,0,1762908204,12913.297727320001,33.471313109999755,53264.406610080005 2025-11-12,00:43:26.000,316,11042994,12605,0,1762908205,12911.81573912,32.710007070003485,53261.68163328 2025-11-12,00:43:27.000,316,11043060,12565,0,1762908206,12910.57625808,32.244764490002126,53259.03351480001 2025-11-12,00:43:28.000,316,11043081,12445,0,1762908207,12909.242468699995,31.97689755000465,53256.38539632 2025-11-12,00:43:29.000,316,11043001,12605,0,1762908208,12907.747007879989,31.455261930001143,53253.68836800001 2025-11-12,00:43:30.000,316,11043064,12525,0,1762908209,12906.089875619997,30.588218939999933,53251.061210880005 2025-11-12,00:43:31.000,316,11042996,12445,0,1762908210,12904.2575993,29.312326409999514,53248.39911816001 2025-11-12,00:43:32.000,316,11043079,12405,0,1762908211,12902.438795599992,27.733321290004824,53245.7929224 2025-11-12,00:43:33.000,316,11043014,12805,0,1762908212,12900.438111529998,25.541041860000405,53243.15179104001 2025-11-12,00:43:34.000,316,11043050,12485,0,1762908213,12898.30270126,23.17958331000409,53240.53162104 2025-11-12,00:43:35.000,316,11043034,12605,0,1762908214,12895.99888323999,21.22697429999971,53237.86952832 2025-11-12,00:43:36.000,316,11043041,12645,0,1762908215,12893.513184849995,19.81714830000419,53235.1375644 2025-11-12,00:43:37.000,316,11043010,12885,0,1762908216,12890.85907870999,19.18272660000366,53232.377652 2025-11-12,00:43:38.000,316,11043052,12725,0,1762908217,12888.306017219998,19.105186170003435,53229.52690704 2025-11-12,00:43:39.000,316,11042982,12645,0,1762908218,12886.14366170999,19.37305311000091,53226.73904616001 2025-11-12,00:43:40.000,316,11042989,12565,0,1762908219,12883.86678892999,19.894688730004418,53224.014069360004 2025-11-12,00:43:41.000,316,11042990,12565,0,1762908220,12881.724642349996,20.2259978400034,53221.351976640006 2025-11-12,00:43:42.000,316,11043065,12725,0,1762908221,12879.744167209989,20.543208690003667,53218.72481952 2025-11-12,00:43:43.000,316,11043057,12605,0,1762908222,12878.060089710001,21.00140213999839,53216.251379040004 2025-11-12,00:43:44.000,316,11043033,12645,0,1762908223,12876.685882469996,21.346809510003368,53213.756977200006 2025-11-12,00:43:45.000,316,11043021,12605,0,1762908224,12875.587863939996,21.33976038000401,53211.47218896 2025-11-12,00:43:46.000,316,11043009,12525,0,1762908225,12874.476372789992,20.87451780000265,53209.27124616001 2025-11-12,00:43:47.000,316,11043007,12765,0,1762908226,12873.479398909993,19.929934380001214,53207.1541488 2025-11-12,00:43:48.000,316,11043055,12525,0,1762908227,12872.704723259994,18.773877060004452,53205.21871656 2025-11-12,00:43:49.000,316,11043010,12445,0,1762908228,12872.367907759988,17.5684758300049,53203.40206536001 2025-11-12,00:43:50.000,316,11043001,12685,0,1762908229,12872.596942299999,16.771924140004558,53201.76009216 2025-11-12,00:43:51.000,316,11043057,12725,0,1762908230,12873.176264959991,16.116355049998674,53200.14606744001 2025-11-12,00:43:52.000,316,11043042,12685,0,1762908231,12873.822950719994,15.503080740003497,53198.6298624 2025-11-12,00:43:53.000,316,11043062,12445,0,1762908232,12874.17997515,15.066034679999575,53197.26038688 2025-11-12,00:43:54.000,316,11043047,12565,0,1762908233,12874.23386562999,14.946199470003194,53195.95379544001 2025-11-12,00:43:55.000,316,11043066,12805,0,1762908234,12874.402273380001,15.214066410000669,53194.75201080001 2025-11-12,00:43:56.000,316,11043055,12645,0,1762908235,12875.21736689,477.4748644200008,53193.74586552001 2025-11-12,00:43:57.000,316,11043040,12565,0,1762908236,12876.867762839996,15.982421580003574,53192.85151416 2025-11-12,00:43:58.000,316,11043021,12485,0,1762908237,12879.00990941999,478.8564938999989,53192.09690520001 2025-11-12,00:43:59.000,316,11043061,12645,0,1762908238,12881.51581674,18.224044920003507,53191.53094848 2025-11-12,00:44:00.000,316,11043073,12525,0,1762908239,12883.56365497999,19.076989649998723,53191.118708400005 2025-11-12,00:44:01.000,316,11043007,12845,0,1762908240,12885.456558090002,19.499937450003927,53190.9090948 2025-11-12,00:44:02.000,316,11043066,12445,0,1762908241,12888.002883269997,19.936983510000573,53190.71345544 2025-11-12,00:44:03.000,316,11043031,12805,0,1762908242,12891.741535319998,20.571405210001103,53190.734416800005 2025-11-12,00:44:04.000,316,11043075,12565,0,1762908243,12896.753349959989,22.051722510004765,53190.95800464 2025-11-12,00:44:05.000,316,11043050,12645,0,1762908244,12902.391641429997,23.99728239000251,53191.41216744 2025-11-12,00:44:06.000,316,11043034,12805,0,1762908245,12907.706590019989,25.477599689998897,53192.08293096 2025-11-12,00:44:07.000,316,11043059,12885,0,1762908246,12912.738613589994,26.647755270001653,53192.893436880004 2025-11-12,00:44:08.000,316,11043036,12565,0,1762908247,12917.76390084999,27.832009110003128,53193.920543520006 2025-11-12,00:44:09.000,316,11043046,12565,0,1762908248,12923.018222649996,29.065606860000116,53195.1013668 2025-11-12,00:44:10.000,316,11043055,12765,0,1762908249,12928.117609319997,29.643635519998497,53196.35206128 2025-11-12,00:44:11.000,316,11043087,12845,0,1762908250,12933.075533479998,29.488554659998044,53197.89621480001 2025-11-12,00:44:12.000,316,11043049,12645,0,1762908251,12937.764005240002,28.79773992000264,53199.41940696 2025-11-12,00:44:13.000,316,11042989,12805,0,1762908252,12942.021353159995,27.82495998000377,53200.907663519996 2025-11-12,00:44:14.000,316,11043036,12565,0,1762908253,12945.699378419995,26.859229170004255,53202.34701024001 2025-11-12,00:44:15.000,316,11043039,12525,0,1762908254,12948.723981609997,26.20366007999837,53203.73744712001 2025-11-12,00:44:16.000,316,11043013,12685,0,1762908255,12951.458923469989,26.062677480003913,53205.03006432001 2025-11-12,00:44:17.000,316,11043023,12845,0,1762908256,12954.234283189995,26.48562528000184,53206.141016400004 2025-11-12,00:44:18.000,316,11043047,12685,0,1762908257,12957.103951249992,27.683977380002034,53207.17511016 2025-11-12,00:44:19.000,316,11043051,12605,0,1762908258,12959.899519899998,29.643635519998497,53208.20920392 2025-11-12,00:44:20.000,316,11042989,12565,0,1762908259,12962.243755779993,31.47640931999922,53209.10355528001 2025-11-12,00:44:21.000,316,11043059,12605,0,1762908260,12964.156867819991,32.879186190002656,53209.84419000001 2025-11-12,00:44:22.000,316,11043047,12525,0,1762908261,12965.881363179993,34.24671741000202,53210.61277320001 2025-11-12,00:44:23.000,316,11043065,12485,0,1762908262,12967.51828651,35.12785866000195,53211.25558824 2025-11-12,00:44:24.000,316,11043051,12565,0,1762908263,12968.67019551999,35.25474299999769,53211.856480559996 2025-11-12,00:44:25.000,316,11043048,12725,0,1762908264,12969.033956259991,34.563928260002285,53212.38051456 2025-11-12,00:44:26.000,316,11043075,12605,0,1762908265,12968.515260389999,33.72508178999851,53212.75781904 2025-11-12,00:44:27.000,316,11043077,12445,0,1762908266,12967.107371599988,33.118856610002695,53212.92550992 2025-11-12,00:44:28.000,316,11043027,12445,0,1762908267,12965.227941109995,33.076561829999264,53212.92550992 2025-11-12,00:44:29.000,316,11043120,12565,0,1762908268,12963.193575489997,33.175249650004844,53212.72288344001 2025-11-12,00:44:30.000,316,11043045,12365,0,1762908269,12960.660722929992,32.836891409999225,53212.513269840005 2025-11-12,00:44:31.000,316,11043107,12565,0,1762908270,12957.750637009995,31.955750159999297,53212.06609416 2025-11-12,00:44:32.000,316,11043084,12605,0,1762908271,12954.827078469993,30.919528049998917,53211.6608412 2025-11-12,00:44:33.000,316,11043109,12605,0,1762908272,12952.408743179993,30.172320270001364,53211.1018716 2025-11-12,00:44:34.000,316,11043083,12485,0,1762908273,12950.495631139995,29.770519860001514,53210.5778376 2025-11-12,00:44:35.000,316,11043032,12485,0,1762908274,12949.640119769996,30.115927229999215,53210.01886800001 2025-11-12,00:44:36.000,316,11043050,12565,0,1762908275,12949.869154309992,31.12395282000216,53209.494834000005 2025-11-12,00:44:37.000,316,11043122,12605,0,1762908276,12950.798765089996,32.202469709998695,53209.0756068 2025-11-12,00:44:38.000,316,11043052,13125,0,1762908277,12951.90351992999,32.77344923999772,53208.78214776 2025-11-12,00:44:39.000,316,11043067,12605,0,1762908278,12953.27099086,33.02016879000439,53208.5865084 2025-11-12,00:44:40.000,316,11043089,12525,0,1762908279,12955.130212419994,33.703934400000435,53208.50266296001 2025-11-12,00:44:41.000,316,11043057,12445,0,1762908280,12957.157841729997,34.35245435999968,53208.5166372 2025-11-12,00:44:42.000,316,11043039,12565,0,1762908281,12959.24609783,34.94458128000406,53208.705289440004 2025-11-12,00:44:43.000,316,11043061,12765,0,1762908282,12961.327617619994,35.48031515999901,53208.94983864 2025-11-12,00:44:44.000,316,11043037,12485,0,1762908283,12963.132948699997,35.600150370002666,53209.41797568001 2025-11-12,00:44:45.000,316,11043080,12565,0,1762908284,12964.783344649994,34.88113911000255,53209.97694528 2025-11-12,00:44:46.000,316,11043063,12645,0,1762908285,12966.51457631999,33.753278310003225,53210.58482472 2025-11-12,00:44:47.000,316,11043036,12645,0,1762908286,12967.828156769996,32.470336650003446,53211.241614000006 2025-11-12,00:44:48.000,316,11043061,12605,0,1762908287,12968.461369909994,31.34247585000412,53212.03814568 2025-11-12,00:44:49.000,316,11043041,12845,0,1762908288,12968.64998658999,30.743299800000386,53212.799741760005 2025-11-12,00:44:50.000,316,11043074,12365,0,1762908289,12968.77124016999,30.44018720999884,53213.54037648001 2025-11-12,00:44:51.000,316,11043043,12685,0,1762908290,12968.60956872999,29.56609508999827,53214.28101120001 2025-11-12,00:44:52.000,316,11043101,12365,0,1762908291,12968.097609169992,27.93774606000079,53214.930813360006 2025-11-12,00:44:53.000,316,11043092,12445,0,1762908292,12967.70016688,26.013333570001123,53215.65747384 2025-11-12,00:44:54.000,316,11043090,12645,0,1762908293,12967.834893079991,23.856299790000776,53216.300288880004 2025-11-12,00:44:55.000,316,11043073,12805,0,1762908294,12968.218862749993,22.15041033000307,53216.943103920006 2025-11-12,00:44:56.000,316,11043044,12565,0,1762908295,12968.75103123999,21.149433869999484,53217.50906064 2025-11-12,00:44:57.000,316,11043102,12685,0,1762908296,12969.249518179997,20.47976652000216,53218.03309464 2025-11-12,00:44:58.000,316,11043073,12525,0,1762908297,12969.343826520002,19.492888320004568,53218.47328320001 2025-11-12,00:44:59.000,316,11043005,12485,0,1762908298,12968.63651397,17.7024093,53218.787703600006 2025-11-12,00:45:00.000,316,11043074,12725,0,1762908299,12966.642566210001,15.291606840000895,53219.06020128 2025-11-12,00:45:01.000,316,11043031,12725,0,1762908300,12963.88067911,13.000639589998173,53219.171995200006 2025-11-12,00:45:02.000,316,11043041,12565,0,1762908301,12960.613568759996,473.0480107800031,53219.1370596 2025-11-12,00:45:03.000,316,11043011,12645,0,1762908302,12957.204995899992,9.58886067000276,53218.94142024 2025-11-12,00:45:04.000,316,11043054,12605,0,1762908303,12953.762741489998,8.27067335999891,53218.63398696 2025-11-12,00:45:05.000,316,11043087,12645,0,1762908304,12950.40132279999,469.17098927999905,53218.15187568 2025-11-12,00:45:06.000,316,11043037,12685,0,1762908305,12947.188102929991,6.741012149999733,53217.57893184 2025-11-12,00:45:07.000,316,11043059,12485,0,1762908306,12944.230862839999,6.8678964900027495,53217.06188496001 2025-11-12,00:45:08.000,316,11043087,12685,0,1762908307,12942.04829839999,469.7067231600013,53216.40509568 2025-11-12,00:45:09.000,316,11043054,12565,0,1762908308,12940.465265549989,9.18001113000355,53215.82516472 2025-11-12,00:45:10.000,316,11043058,12525,0,1762908309,12939.077585689993,10.406559750001179,53215.196323920005 2025-11-12,00:45:11.000,316,11043112,12445,0,1762908310,12937.326145089995,472.68145602000004,53214.791070960004 2025-11-12,00:45:12.000,316,11043100,12605,0,1762908311,12935.325461020002,472.66030863000196,53214.32293392 2025-11-12,00:45:13.000,316,11043064,12725,0,1762908312,12933.910835919996,11.062128839999787,53213.88973248 2025-11-12,00:45:14.000,316,11043059,12765,0,1762908313,12932.684827500001,11.111472750002577,53213.49845376 2025-11-12,00:45:15.000,316,11043057,12605,0,1762908314,12931.660908379992,10.737868860000162,53213.232943200004 2025-11-12,00:45:16.000,316,11043061,12325,0,1762908315,12931.249993469995,10.80836016000103,53212.967432640005 2025-11-12,00:45:17.000,316,11043107,12525,0,1762908316,12930.704352359993,10.822458419999748,53212.66698648 2025-11-12,00:45:18.000,316,11043078,12525,0,1762908317,12929.86231361,10.709672340002726,53212.4294244 2025-11-12,00:45:19.000,316,11043055,12445,0,1762908318,12929.336881429997,10.885900590001256,53212.20583656 2025-11-12,00:45:20.000,316,11043081,12485,0,1762908319,12929.76126896,11.478027509998356,53212.128978240005 2025-11-12,00:45:21.000,316,11043026,12965,0,1762908320,12931.270202399995,12.07720356000209,53212.0451328 2025-11-12,00:45:22.000,316,11043080,12525,0,1762908321,12933.129423959988,474.10538028000155,53212.010197200005 2025-11-12,00:45:23.000,316,11043059,12605,0,1762908322,12934.77308359999,11.865729659999488,53212.19884944001 2025-11-12,00:45:24.000,316,11043087,12685,0,1762908323,12936.22139025,11.499174900003709,53212.513269840005 2025-11-12,00:45:25.000,316,11043089,12365,0,1762908324,12937.21836413,10.85065494000446,53212.750831920006 2025-11-12,00:45:26.000,316,11043079,12645,0,1762908325,12937.649487969997,9.800334569998085,53213.184033360005 2025-11-12,00:45:27.000,316,11043048,12645,0,1762908326,12937.44066236,8.609031600004528,53213.568324960004 2025-11-12,00:45:28.000,316,11043067,12645,0,1762908327,12936.908493869989,7.62920252999902,53213.93864232 2025-11-12,00:45:29.000,316,11043012,12685,0,1762908328,12935.924992609995,6.487243470000976,53214.26703696 2025-11-12,00:45:30.000,316,11043054,12845,0,1762908329,12934.443004409994,5.070368339998822,53214.623380080004 2025-11-12,00:45:31.000,316,11043087,12685,0,1762908330,12932.617464399991,3.7662792900009663,53214.93780048 2025-11-12,00:45:32.000,316,11043047,12885,0,1762908331,12930.09808445999,2.744155439999304,53215.1544012 2025-11-12,00:45:33.000,316,11043074,12605,0,1762908332,12926.985909239993,1.8277685400025803,53215.364014800005 2025-11-12,00:45:34.000,316,11043080,12765,0,1762908333,12923.408928629993,1.0030203300048015,53215.482795840006 2025-11-12,00:45:35.000,316,11043049,12445,0,1762908334,12919.643331339998,0.3685986300042714,53215.50375720001 2025-11-12,00:45:36.000,316,11043021,12445,0,1762908335,12915.870997739992,-0.1459878599998774,53215.38497616001 2025-11-12,00:45:37.000,316,11043039,12685,0,1762908336,12912.186236169997,-0.44205132000206504,53215.2242724 2025-11-12,00:45:38.000,316,11043043,12965,0,1762908337,12908.622728180002,-0.5125426199956564,53215.04959440001 2025-11-12,00:45:39.000,316,11042999,12565,0,1762908338,12905.274782109998,-0.6253286999999546,53214.82600656 2025-11-12,00:45:40.000,316,11043080,12765,0,1762908339,12902.331014639996,-0.9354904200008605,53214.60940584 2025-11-12,00:45:41.000,316,11043037,12485,0,1762908340,12899.811634699996,-1.2949960499972804,53214.44870208001 2025-11-12,00:45:42.000,316,11043015,12525,0,1762908341,12897.696433359997,-1.80253341000207,53214.32293392 2025-11-12,00:45:43.000,316,11043100,12285,0,1762908342,12895.722694529999,-2.4581025000006775,53214.092358960006 2025-11-12,00:45:44.000,316,11043037,12645,0,1762908343,12893.890418210001,-3.057278549997136,53213.95960368 2025-11-12,00:45:45.000,316,11043052,12325,0,1762908344,12892.38148476999,458.3364764700018,53213.88973248 2025-11-12,00:45:46.000,316,11043032,12405,0,1762908345,12891.08811325,-3.6141598199974396,53213.79889992001 2025-11-12,00:45:47.000,316,11043080,12445,0,1762908346,12890.178711399996,-3.1277698499980033,53213.784925680004 2025-11-12,00:45:48.000,316,11043099,12805,0,1762908347,12889.673488149994,-1.8589264499969431,53213.84780976001 2025-11-12,00:45:49.000,316,11043061,12605,0,1762908348,12889.666751839999,0.15007560000231024,53213.952616560004 2025-11-12,00:45:50.000,316,11043013,12605,0,1762908349,12890.360591769997,2.7794010900033754,53214.071397600004 2025-11-12,00:45:51.000,316,11043040,12645,0,1762908350,12891.680908529997,467.52854199000285,53214.33690816 2025-11-12,00:45:52.000,316,11043076,12525,0,1762908351,12893.169633039994,8.122641629997815,53214.7701096 2025-11-12,00:45:53.000,316,11043047,12525,0,1762908352,12895.123162939992,10.286724540004798,53215.27318224 2025-11-12,00:45:54.000,316,11043043,12485,0,1762908353,12897.420244649991,12.239333550001902,53215.915997280004 2025-11-12,00:45:55.000,316,11043053,12565,0,1762908354,12899.730798979996,13.797191279998515,53216.71252896 2025-11-12,00:45:56.000,316,11043025,12645,0,1762908355,12902.16260689,14.882757300001686,53217.592906080004 2025-11-12,00:45:57.000,316,11043024,12605,0,1762908356,12904.61462372999,477.4819135500002,53218.58507712 2025-11-12,00:45:58.000,316,11043045,12525,0,1762908357,12907.160948910001,15.65816160000395,53219.76590040001 2025-11-12,00:45:59.000,316,11043044,12365,0,1762908358,12909.983462800003,15.503080740003497,53221.065504720005 2025-11-12,00:46:00.000,316,11042991,12685,0,1762908359,12913.264045769996,15.136525980000442,53222.40004464001 2025-11-12,00:46:01.000,316,11043012,12565,0,1762908360,12916.74671803999,14.678332529998443,53223.88131408 2025-11-12,00:46:02.000,316,11043046,12485,0,1762908361,12920.525787949991,14.692430790004437,53225.390532 2025-11-12,00:46:03.000,316,11043051,12645,0,1762908362,12924.412638820002,477.20699748000334,53226.90673704001 2025-11-12,00:46:04.000,316,11043072,12485,0,1762908363,12927.922256329992,15.855537240000558,53228.45787768 2025-11-12,00:46:05.000,316,11043022,12565,0,1762908364,12930.93338689999,1402.4264573699984,53230.002031200005 2025-11-12,00:46:06.000,316,11043053,12805,0,1762908365,12933.5605478,16.743727619999845,53231.4693264 2025-11-12,00:46:07.000,316,11043004,12565,0,1762908366,12935.372615189997,478.4123987100029,53232.90867312 2025-11-12,00:46:08.000,316,11043036,12565,0,1762908367,12936.255071799991,15.545375519999652,53234.23622592001 2025-11-12,00:46:09.000,316,11043026,12565,0,1762908368,12936.302225970001,937.9733799300011,53235.47294616 2025-11-12,00:46:10.000,316,11043097,12525,0,1762908369,12935.500605079993,12.394414410002355,53236.59787248 2025-11-12,00:46:11.000,316,11043021,12685,0,1762908370,12934.57099429999,11.055079710000427,53237.56209504 2025-11-12,00:46:12.000,316,11043011,12605,0,1762908371,12933.028379310002,9.828531090002798,53238.45644640001 2025-11-12,00:46:13.000,316,11043025,12485,0,1762908372,12931.519445869992,9.08132330999797,53239.273939440005 2025-11-12,00:46:14.000,316,11043006,13005,0,1762908373,12930.09808445999,8.785259850003058,53239.98662568001 2025-11-12,00:46:15.000,316,11043030,12445,0,1762908374,12928.60262364,8.67247376999876,53240.75520888001 2025-11-12,00:46:16.000,316,11043019,12565,0,1762908375,12926.676038979997,470.72884701000294,53241.43295952 2025-11-12,00:46:17.000,316,11043030,12445,0,1762908376,12924.378957269997,9.617057190000196,53242.14564576001 2025-11-12,00:46:18.000,316,11043018,12685,0,1762908377,12922.102084489998,472.33604865000234,53242.8233964 2025-11-12,00:46:19.000,316,11043032,12805,0,1762908378,12919.508605139992,10.533444090004195,53243.47319856 2025-11-12,00:46:20.000,316,11043012,12605,0,1762908379,12916.517683499995,9.490172850004456,53244.16492344 2025-11-12,00:46:21.000,316,11043026,12845,0,1762908380,12913.587388649998,7.7560868700020364,53244.905558160004 2025-11-12,00:46:22.000,316,11043015,12645,0,1762908381,12911.512605169999,6.268720439999015,53245.597283040006 2025-11-12,00:46:23.000,316,11043057,12485,0,1762908382,12910.40785032999,5.162007029997767,53246.34490488 2025-11-12,00:46:24.000,316,11043057,12605,0,1762908383,12910.39437771,4.901189219999651,53246.938810080006 2025-11-12,00:46:25.000,316,11043068,12685,0,1762908384,12911.162317050002,467.2113311400026,53247.56066376001 2025-11-12,00:46:26.000,316,11043015,12645,0,1762908385,12912.516315359993,6.444948690004821,53248.14758184 2025-11-12,00:46:27.000,316,11043039,12525,0,1762908386,12913.776005329993,469.18508753999777,53248.7275128 2025-11-12,00:46:28.000,316,11043069,12285,0,1762908387,12914.469845259991,469.6503301199991,53249.22359832 2025-11-12,00:46:29.000,316,11042985,12685,0,1762908388,12914.766242899997,7.798381649998191,53249.62885128 2025-11-12,00:46:30.000,316,11043044,12525,0,1762908389,12914.543944669997,7.460023409999849,53250.13891104 2025-11-12,00:46:31.000,316,11043040,12645,0,1762908390,12913.621070200003,469.05115407000267,53250.49525416 2025-11-12,00:46:32.000,316,11043053,12445,0,1762908391,12912.354643919993,7.537563840000075,53250.83762304001 2025-11-12,00:46:33.000,316,11043043,12765,0,1762908392,12911.323988489989,8.36936118000449,53251.12409496001 2025-11-12,00:46:34.000,316,11043054,12805,0,1762908393,12910.42805925999,9.30689546999929,53251.43851536001 2025-11-12,00:46:35.000,316,11043050,12365,0,1762908394,12909.572547889991,9.856727610000235,53251.801845600006 2025-11-12,00:46:36.000,316,11043007,12765,0,1762908395,12909.040379399994,10.004759340001328,53252.31190536 2025-11-12,00:46:37.000,316,11043042,12685,0,1762908396,12908.865235339988,10.427707139999256,53252.89183632 2025-11-12,00:46:38.000,316,11043044,12485,0,1762908397,12908.993225229999,11.407536210004764,53253.54163848 2025-11-12,00:46:39.000,316,11042998,12525,0,1762908398,12909.14816035999,12.704576130003261,53254.296247440005 2025-11-12,00:46:40.000,316,11043043,12605,0,1762908399,12908.871971649998,475.7689749600031,53255.17662456001 2025-11-12,00:46:41.000,316,11043064,12645,0,1762908400,12907.962569799995,938.7064894499999,53256.13386000001 2025-11-12,00:46:42.000,316,11043060,12525,0,1762908401,12907.309147729997,478.102236990002,53257.07013408001 2025-11-12,00:46:43.000,316,11043031,12485,0,1762908402,12907.369774519997,18.040767539998342,53258.16711192 2025-11-12,00:46:44.000,316,11042998,12525,0,1762908403,12908.427375189996,20.444520869998087,53259.29902536001 2025-11-12,00:46:45.000,316,11043012,12845,0,1762908404,12910.313541989999,23.073846359999152,53260.58465544 2025-11-12,00:46:46.000,316,11043057,12725,0,1762908405,12911.950465319991,25.752515760003007,53261.90522112001 2025-11-12,00:46:47.000,316,11043028,12525,0,1762908406,12912.85313086,28.558069500002603,53263.29565800001 2025-11-12,00:46:48.000,316,11043008,12285,0,1762908407,12913.957885699994,31.786571040000126,53264.76295320001 2025-11-12,00:46:49.000,316,11043044,12685,0,1762908408,12915.23104829,34.81064781000168,53266.3350552 2025-11-12,00:46:50.000,316,11043076,12685,0,1762908409,12916.659146009995,37.55275937999977,53267.942092799996 2025-11-12,00:46:51.000,316,11043006,12565,0,1762908410,12918.410586609993,40.30192008000449,53269.63297584 2025-11-12,00:46:52.000,316,11043024,12285,0,1762908411,12920.586414739992,43.10747382000409,53271.41469144 2025-11-12,00:46:53.000,316,11043017,12685,0,1762908412,12923.341565529998,46.18794363000052,53273.25929112 2025-11-12,00:46:54.000,316,11043006,12445,0,1762908413,12926.777083629997,49.05693954000162,53275.20869760001 2025-11-12,00:46:55.000,316,11043046,12725,0,1762908414,12930.232810659996,51.298562880001555,53277.15810408 2025-11-12,00:46:56.000,316,11043048,12405,0,1762908415,12933.728955549996,53.335761449998245,53279.24725296 2025-11-12,00:46:57.000,316,11043059,12445,0,1762908416,12937.474343909991,55.16853524999897,53281.4272344 2025-11-12,00:46:58.000,316,11043046,12645,0,1762908417,12941.260150130001,56.66999994000071,53283.58625448 2025-11-12,00:46:59.000,316,11043034,12525,0,1762908418,12944.985329559997,58.05162941999879,53285.83610712 2025-11-12,00:47:00.000,316,11043031,12485,0,1762908419,12948.488210759991,59.34162020999793,53288.2047408 2025-11-12,00:47:01.000,316,11043017,12525,0,1762908420,12951.937201479996,60.547021440004755,53290.52446464 2025-11-12,00:47:02.000,316,11043036,12485,0,1762908421,12955.184102899999,61.132099230002495,53292.86514984001 2025-11-12,00:47:03.000,316,11043035,12525,0,1762908422,12957.562020329999,61.26603270000487,53295.21980928 2025-11-12,00:47:04.000,316,11043053,12525,0,1762908423,12958.87560077999,61.3294748699991,53297.56049448001 2025-11-12,00:47:05.000,316,11043043,12725,0,1762908424,12959.515550229997,61.81586483999854,53299.74047592001 2025-11-12,00:47:06.000,316,11043107,12445,0,1762908425,12960.411479459995,62.943725639997865,53301.95539296 2025-11-12,00:47:07.000,316,11043037,12605,0,1762908426,12962.250492089988,64.26896208000107,53303.98864488 2025-11-12,00:47:08.000,316,11043031,12565,0,1762908427,12965.268358969995,65.7069846000013,53306.140677840005 2025-11-12,00:47:09.000,316,11043041,12765,0,1762908428,12969.161946150001,67.40582492999965,53308.21585248001 2025-11-12,00:47:10.000,316,11043029,12685,0,1762908429,12973.951462559991,69.45007263000298,53310.284040000006 2025-11-12,00:47:11.000,316,11043024,12685,0,1762908430,12979.508918309999,72.0864472500034,53312.49895704 2025-11-12,00:47:12.000,316,11043003,12685,0,1762908431,12986.177865209997,74.82150969000213,53314.67893848 2025-11-12,00:47:13.000,316,11043094,12525,0,1762908432,12993.688850860002,77.35214736000489,53316.91481688001 2025-11-12,00:47:14.000,316,11043052,12525,0,1762908433,13001.273935919999,79.72065504000057,53319.24152784001 2025-11-12,00:47:15.000,316,11043054,12565,0,1762908434,13008.246016769997,81.66621491999831,53321.57522592 2025-11-12,00:47:16.000,316,11043012,12445,0,1762908435,13014.295223150002,83.26636742999835,53323.95084672 2025-11-12,00:47:17.000,316,11043040,12685,0,1762908436,13019.495654469989,84.21799997999915,53326.34742888 2025-11-12,00:47:18.000,316,11043023,12485,0,1762908437,13023.55764939999,84.71848821000458,53328.56933304 2025-11-12,00:47:19.000,316,11043015,12365,0,1762908438,13026.89885916,85.74766118999833,53330.78425008001 2025-11-12,00:47:20.000,316,11043053,12845,0,1762908439,13030.91369991999,87.53109108000353,53332.950257280005 2025-11-12,00:47:21.000,316,11043031,12445,0,1762908440,13035.925514559996,89.25812792999932,53335.09530312 2025-11-12,00:47:22.000,316,11043040,12445,0,1762908441,13041.139418500003,90.87942783000472,53337.2193876 2025-11-12,00:47:23.000,316,11043052,12485,0,1762908442,13044.433474090001,92.1482712299985,53339.273600880006 2025-11-12,00:47:24.000,316,11043025,12445,0,1762908443,13046.36005874999,93.18449333999888,53341.23698160001 2025-11-12,00:47:25.000,316,11043030,12645,0,1762908444,13048.347270199993,94.45333673999994,53343.060619920005 2025-11-12,00:47:26.000,316,11042995,12645,0,1762908445,13051.890569260002,95.3767727700033,53344.89124536 2025-11-12,00:47:27.000,316,11043012,12325,0,1762908446,13056.05360883999,96.11693142000149,53346.651999600006 2025-11-12,00:47:28.000,316,11042999,12645,0,1762908447,13059.428500149988,96.87823745999776,53348.19615312 2025-11-12,00:47:29.000,316,11043024,12605,0,1762908448,13061.361821120001,97.97085261000029,53349.71235816001 2025-11-12,00:47:30.000,316,11043005,12645,0,1762908449,13063.322087329994,99.10576253999898,53351.06785944 2025-11-12,00:47:31.000,316,11043045,12605,0,1762908450,13065.632641659999,99.62739816000249,53352.38842512 2025-11-12,00:47:32.000,316,11043037,12805,0,1762908451,13068.044240639989,99.09166428000026,53353.625145360005 2025-11-12,00:47:33.000,316,11043009,12645,0,1762908452,13069.41171157,98.5911760500021,53354.88981408001 2025-11-12,00:47:34.000,316,11043064,12605,0,1762908453,13071.169888479992,99.00002559000131,53355.923907840006 2025-11-12,00:47:35.000,316,11042990,12845,0,1762908454,13074.834441120001,100.02919857000234,53356.874156159996 2025-11-12,00:47:36.000,316,11043017,12485,0,1762908455,13078.593302100002,100.9385363399997,53357.84536584 2025-11-12,00:47:37.000,316,11043049,12605,0,1762908456,13080.472732589995,101.30509110000276,53358.72574296001 2025-11-12,00:47:38.000,316,11043028,12645,0,1762908457,13082.365635699993,102.27787104000163,53359.494326160006 2025-11-12,00:47:39.000,316,11043053,12725,0,1762908458,13087.222515209993,103.2506509800005,53360.17906392 2025-11-12,00:47:40.000,316,11042987,12725,0,1762908459,13093.042687050001,103.77933573000337,53360.835853200006 2025-11-12,00:47:41.000,316,11043059,12525,0,1762908460,13097.401079619995,104.35031526000239,53361.45071976001 2025-11-12,00:47:42.000,316,11042990,12485,0,1762908461,13101.463074549996,105.09047391000058,53361.92584392 2025-11-12,00:47:43.000,316,11043026,12645,0,1762908462,13106.05050166,105.72489561000111,53362.296161280006 2025-11-12,00:47:44.000,316,11043058,12605,0,1762908463,13110.065342419992,105.47112693000236,53362.59660744 2025-11-12,00:47:45.000,316,11043028,12565,0,1762908464,13113.938720669998,105.37243911000405,53362.85513088 2025-11-12,00:47:46.000,316,11042990,12645,0,1762908465,13118.458784679991,105.68260082999768,53363.05077024 2025-11-12,00:47:47.000,316,11043020,12765,0,1762908466,13123.591852899997,105.78833778000262,53363.02980888 2025-11-12,00:47:48.000,316,11043063,12605,0,1762908467,13129.694949759993,105.90112385999964,53363.09968008 2025-11-12,00:47:49.000,316,11042989,12605,0,1762908468,13135.851937099993,105.61210953000409,53363.07871872 2025-11-12,00:47:50.000,316,11043018,12805,0,1762908469,13140.372001110001,105.58391300999938,53362.98089904 2025-11-12,00:47:51.000,316,11043096,12525,0,1762908470,13143.693001939995,106.10554863000289,53362.68744 2025-11-12,00:47:52.000,316,11043082,12685,0,1762908471,13147.027475389994,106.22538383999927,53362.275199920005 2025-11-12,00:47:53.000,316,11043037,12805,0,1762908472,13151.04231615,105.61915866000345,53361.73719168 2025-11-12,00:47:54.000,316,11042979,12525,0,1762908473,13154.174700299998,105.07637565000186,53361.13629936 2025-11-12,00:47:55.000,316,11043035,12525,0,1762908474,13155.926140899996,105.4147338900002,53360.416626 2025-11-12,00:47:56.000,316,11043027,12405,0,1762908475,13158.452257149991,105.76719039000454,53359.62708144 2025-11-12,00:47:57.000,316,11043040,12485,0,1762908476,13161.422969859988,104.63932958999794,53358.85849824 2025-11-12,00:47:58.000,316,11043021,12525,0,1762908477,13162.675923519993,102.66557319000276,53357.936198400006 2025-11-12,00:47:59.000,316,11043046,12485,0,1762908478,13163.1339926,101.20640328000445,53357.076782640004 2025-11-12,00:48:00.000,316,11043030,12525,0,1762908479,13164.541881389996,99.78247902000294,53356.091598720006 2025-11-12,00:48:01.000,316,11042980,12565,0,1762908480,13166.327003539998,98.2457686800044,53355.085453440006 2025-11-12,00:48:02.000,316,11043061,12565,0,1762908481,13166.68402796999,96.91348311000183,53353.98148848001 2025-11-12,00:48:03.000,316,11043079,12605,0,1762908482,13166.394366639994,95.59529579999798,53352.82861368001 2025-11-12,00:48:04.000,316,11043030,12525,0,1762908483,13166.225958889998,94.18546980000247,53351.5779192 2025-11-12,00:48:05.000,316,11043058,12645,0,1762908484,13165.57253682,92.31040121999831,53350.40408304 2025-11-12,00:48:06.000,316,11043054,12645,0,1762908485,13165.242457629989,89.7374687699994,53349.04159464001 2025-11-12,00:48:07.000,316,11043069,12565,0,1762908486,13164.993214159993,87.00240633000067,53347.7699388 2025-11-12,00:48:08.000,316,11042984,12565,0,1762908487,13164.440836739996,86.03667552000115,53346.37950192 2025-11-12,00:48:09.000,316,11043032,12565,0,1762908488,13165.188567149999,86.32568985000398,53345.04496200001 2025-11-12,00:48:10.000,316,11043038,12645,0,1762908489,13166.58298331999,85.98733160999836,53343.745357679996 2025-11-12,00:48:11.000,316,11043047,12845,0,1762908490,13166.78507261999,84.59865300000092,53342.508637440005 2025-11-12,00:48:12.000,316,11043091,12965,0,1762908491,13167.600166129989,83.04784440000367,53341.30685280001 2025-11-12,00:48:13.000,316,11043066,12645,0,1762908492,13169.991556179993,81.65211665999959,53340.22384920001 2025-11-12,00:48:14.000,316,11043051,12565,0,1762908493,13172.369473609993,79.95327633000124,53339.30853648 2025-11-12,00:48:15.000,316,11043079,12685,0,1762908494,13175.542275619991,78.51525381000101,53338.44912072 2025-11-12,00:48:16.000,316,11043034,12405,0,1762908495,13178.92390324,78.67033467000147,53337.715473120006 2025-11-12,00:48:17.000,316,11043069,12525,0,1762908496,13181.22098495,78.79016987999785,53337.13554216001 2025-11-12,00:48:18.000,316,11043059,12725,0,1762908497,13183.787519059995,77.53542474000278,53336.60452104 2025-11-12,00:48:19.000,316,11043077,12445,0,1762908498,13187.573325279991,76.86575738999818,53336.16433248 2025-11-12,00:48:20.000,316,11043039,12285,0,1762908499,13192.18769762999,76.44985871999961,53336.00362872 2025-11-12,00:48:21.000,316,11043022,12685,0,1762908500,13196.357473520002,75.51937356000417,53335.97568024 2025-11-12,00:48:22.000,316,11043120,12725,0,1762908501,13200.554194649994,75.51937356000417,53336.07349992 2025-11-12,00:48:23.000,316,11043105,12685,0,1762908502,13205.188775929993,75.40658747999987,53336.21324232 2025-11-12,00:48:24.000,316,11043094,12605,0,1762908503,13209.500014329991,74.88495186000364,53336.46477864001 2025-11-12,00:48:25.000,316,11043060,12485,0,1762908504,13214.34342122,74.77216577999934,53336.74426344 2025-11-12,00:48:26.000,316,11043086,12565,0,1762908505,13218.196590539992,74.96954142000322,53337.01676112001 2025-11-12,00:48:27.000,316,11043049,12605,0,1762908506,13221.739889600001,75.66740528999799,53337.33816864 2025-11-12,00:48:28.000,316,11043028,12525,0,1762908507,13225.909665489999,75.24445749000006,53337.645601920005 2025-11-12,00:48:29.000,316,11043078,12685,0,1762908508,13228.82648771999,75.00478707000002,53337.96002232 2025-11-12,00:48:30.000,316,11043078,12445,0,1762908509,13231.561429579997,74.96954142000322,53338.218545760006 2025-11-12,00:48:31.000,316,11043059,12725,0,1762908510,13234.127963689993,74.87790273000428,53338.435146480006 2025-11-12,00:48:32.000,316,11043094,12685,0,1762908511,13236.93700495999,75.9775670099989,53338.53995328 2025-11-12,00:48:33.000,316,11043075,12685,0,1762908512,13240.55440342999,77.43673692000448,53338.6168116 2025-11-12,00:48:34.000,316,11043036,12645,0,1762908513,13244.104438799994,78.3531238200012,53338.770528240006 2025-11-12,00:48:35.000,316,11043081,12965,0,1762908514,13248.105806939995,78.90295596000215,53339.00809032001 2025-11-12,00:48:36.000,316,11043059,12605,0,1762908515,13251.164091680002,79.94622720000189,53339.252639520004 2025-11-12,00:48:37.000,316,11043067,12605,0,1762908516,13254.424465719996,80.54540324999834,53339.490201600005 2025-11-12,00:48:38.000,316,11043034,12605,0,1762908517,13258.479724340003,81.18687407999823,53339.79064776 2025-11-12,00:48:39.000,316,11043086,12805,0,1762908518,13262.68318177999,82.93505831999937,53340.22384920001 2025-11-12,00:48:40.000,316,11043041,12485,0,1762908519,13266.805803499992,84.28849128000002,53340.62211504 2025-11-12,00:48:41.000,316,11043051,12485,0,1762908520,13270.402993039992,84.84537255000032,53341.17409752 2025-11-12,00:48:42.000,316,11043041,12725,0,1762908521,13273.33328788999,85.21192731000338,53341.77498984 2025-11-12,00:48:43.000,316,11043028,12525,0,1762908522,13276.452199419997,85.73356292999961,53342.30601096 2025-11-12,00:48:44.000,316,11043075,12645,0,1762908523,13279.67215559999,86.49486897000315,53342.948826 2025-11-12,00:48:45.000,316,11043055,12565,0,1762908524,13283.740886840002,87.91174409999803,53343.53574408001 2025-11-12,00:48:46.000,316,11043115,12565,0,1762908525,13288.624711589997,89.65287920999981,53344.31830152 2025-11-12,00:48:47.000,316,11043080,12725,0,1762908526,13292.464408289998,91.35171953999816,53345.15675592 2025-11-12,00:48:48.000,316,11043052,12525,0,1762908527,13296.162642479998,92.92367553000076,53345.981236080006 2025-11-12,00:48:49.000,316,11043084,12605,0,1762908528,13301.113830329989,94.67890890000126,53346.86161320001 2025-11-12,00:48:50.000,316,11043088,12645,0,1762908529,13306.637604529991,96.75135312000202,53347.804874400004 2025-11-12,00:48:51.000,316,11043032,12845,0,1762908530,13312.57229363999,98.88019037999766,53348.92281360001 2025-11-12,00:48:52.000,316,11043041,12525,0,1762908531,13318.28468451999,100.3816550699994,53350.02677856001 2025-11-12,00:48:53.000,316,11043077,12685,0,1762908532,13322.19174432,101.69984238000325,53351.13074352001 2025-11-12,00:48:54.000,316,11043110,12805,0,1762908533,13324.785223669991,102.71491709999827,53352.213747120004 2025-11-12,00:48:55.000,316,11043070,12685,0,1762908534,13326.186376149992,102.47524667999824,53353.31072496001 2025-11-12,00:48:56.000,316,11043080,12845,0,1762908535,13326.058386259996,102.37655885999993,53354.30988312 2025-11-12,00:48:57.000,316,11043098,12725,0,1762908536,13325.310655849993,102.71491709999827,53355.19026024 2025-11-12,00:48:58.000,316,11043062,12405,0,1762908537,13323.693941450001,101.93246367000393,53355.99377904001 2025-11-12,00:48:59.000,316,11043042,12605,0,1762908538,13320.244950729997,101.11476458999823,53356.6785168 2025-11-12,00:49:00.000,316,11043113,12605,0,1762908539,13314.424778889988,99.00002559000131,53357.13966672001 2025-11-12,00:49:11.000,316,11043058,12565,0,1762908550,13209.19688037999,84.13341041999956,53348.475637920004 2025-11-12,00:49:12.000,316,11043046,12405,0,1762908551,13204.050339539994,84.96520776000398,53347.085201040005 2025-11-12,00:49:13.000,316,11043081,12605,0,1762908552,13199.887299959992,85.29651687000296,53345.72969976 2025-11-12,00:49:14.000,316,11043066,12445,0,1762908553,13197.01089559,85.62782598000194,53344.31830152 2025-11-12,00:49:15.000,316,11043018,12605,0,1762908554,13196.135175290001,86.6499498300036,53343.011710080005 2025-11-12,00:49:16.000,316,11043062,12685,0,1762908555,13196.552826509993,88.16551278000406,53341.72608 2025-11-12,00:49:17.000,316,11043081,12525,0,1762908556,13197.435283120001,88.96911360000377,53340.545256720005 2025-11-12,00:49:18.000,316,11043035,12485,0,1762908557,13197.927033749998,89.15239098000166,53339.40635616 2025-11-12,00:49:19.000,316,11043060,12525,0,1762908558,13199.617847559995,89.51894574000471,53338.30937832001 2025-11-12,00:49:20.000,316,11043070,12845,0,1762908559,13202.352789420001,89.77976355000283,53337.34515576 2025-11-12,00:49:21.000,316,11043086,12605,0,1762908560,13206.165540879992,90.91467348000151,53336.541636960006 2025-11-12,00:49:22.000,316,11043034,12685,0,1762908561,13209.796411969997,92.3597451300011,53335.83593784 2025-11-12,00:49:23.000,316,11043053,12605,0,1762908562,13212.046339510001,93.74137460999918,53335.28395536 2025-11-12,00:49:24.000,316,11043104,12445,0,1762908563,13213.730417009989,94.84103889000107,53334.75992136 2025-11-12,00:49:25.000,316,11043012,12645,0,1762908564,13215.859090969992,96.53283009000006,53334.25684872 2025-11-12,00:49:26.000,316,11043018,12645,0,1762908565,13217.954083379991,97.73118219000025,53333.956402560005 2025-11-12,00:49:27.000,316,11043080,12685,0,1762908566,13218.331316739997,98.08363869000459,53333.669930640004 2025-11-12,00:49:28.000,316,11043068,12685,0,1762908567,13217.381497029994,98.55593039999803,53333.4114072 2025-11-12,00:49:29.000,316,11043034,12565,0,1762908568,13216.37778684,98.72510952000448,53333.15288376 2025-11-12,00:49:30.000,316,11043060,12485,0,1762908569,13214.397311699991,98.90838690000237,53332.831476240004 2025-11-12,00:49:31.000,316,11043088,12445,0,1762908570,13212.160856779992,99.00707472000067,53332.46814600001 2025-11-12,00:49:32.000,316,11043046,12565,0,1762908571,13209.270979789995,98.57002866000403,53331.993021840004 2025-11-12,00:49:33.000,316,11043071,12565,0,1762908572,13205.66031762999,97.98495086999901,53331.41309088001 2025-11-12,00:49:34.000,316,11043079,12525,0,1762908573,13201.268243509992,96.73020573000395,53330.83315992001 2025-11-12,00:49:35.000,316,11043003,12765,0,1762908574,13196.552826509993,95.48250972000096,53330.14143504001 2025-11-12,00:49:36.000,316,11043035,12565,0,1762908575,13191.01557969,94.63661411999783,53329.44272304001 2025-11-12,00:49:37.000,316,11043074,12765,0,1762908576,13186.19911804,94.9185793200013,53328.58330728001 2025-11-12,00:49:38.000,316,11043053,12805,0,1762908577,13183.208196400003,95.07366018000175,53327.702930160005 2025-11-12,00:49:39.000,316,11043069,12605,0,1762908578,13182.069760009988,95.17234800000006,53326.80159168 2025-11-12,00:49:40.000,316,11043073,12605,0,1762908579,13180.682080149993,95.60234493000462,53325.99807288001 2025-11-12,00:49:41.000,316,11043020,12525,0,1762908580,13179.584061619993,96.44119140000112,53325.12468288 2025-11-12,00:49:42.000,316,11043021,12725,0,1762908581,13179.05862943999,97.44921699000406,53324.33513832 2025-11-12,00:49:43.000,316,11043022,12845,0,1762908582,13177.771994229995,97.87216479000199,53323.49668392 2025-11-12,00:49:44.000,316,11043032,12445,0,1762908583,13176.707657250001,98.55593039999803,53322.64425528001 2025-11-12,00:49:45.000,316,11043067,12525,0,1762908584,13176.067707799994,98.6405199600049,53321.847723599996 2025-11-12,00:49:46.000,316,11043079,12565,0,1762908585,13174.417311849997,98.316259979998,53321.02324344 2025-11-12,00:49:47.000,316,11043054,12885,0,1762908586,13172.84775162,97.18839917999867,53320.21273752 2025-11-12,00:49:48.000,316,11043064,12445,0,1762908587,13172.955532579996,95.85611361000338,53319.367296000004 2025-11-12,00:49:49.000,316,11043066,12725,0,1762908588,13174.053551109995,94.6084176000004,53318.43800904 2025-11-12,00:49:50.000,316,11043099,12685,0,1762908589,13174.733918419988,93.30432855000254,53317.494747840006 2025-11-12,00:49:51.000,316,11043121,12805,0,1762908590,13175.38734049,91.11909825000475,53316.54449952 2025-11-12,00:49:52.000,316,11043067,12285,0,1762908591,13176.788492970001,88.20075843000086,53315.57328984001 2025-11-12,00:49:53.000,316,11043079,12765,0,1762908592,13178.667923459994,86.21995289999904,53314.525221840006 2025-11-12,00:49:54.000,316,11043087,12285,0,1762908593,13180.479990849992,84.47881779000454,53313.54003792001 2025-11-12,00:49:55.000,316,11043073,12765,0,1762908594,13181.24119388,82.56850356000359,53312.53389264001 2025-11-12,00:49:56.000,316,11043079,12365,0,1762908595,13182.857908279992,81.30670929000189,53311.506786000005 2025-11-12,00:49:57.000,316,11043078,12565,0,1762908596,13185.761257889993,80.46786281999812,53310.500640720005 2025-11-12,00:49:58.000,316,11043036,12445,0,1762908597,13189.008159309997,80.05901327999891,53309.3407788 2025-11-12,00:49:59.000,316,11043077,12765,0,1762908598,13191.918245229994,79.47393549000117,53308.26476232001 2025-11-12,00:50:00.000,316,11043082,12445,0,1762908599,13194.558878749995,77.8314881999977,53307.12586176 2025-11-12,00:50:01.000,316,11043038,12645,0,1762908600,13196.11496636,75.78724050000164,53305.91709000001 2025-11-12,00:50:02.000,316,11043041,12725,0,1762908601,13197.287084299991,73.4187328199987,53304.74325384001 2025-11-12,00:50:03.000,316,11043108,12485,0,1762908602,13198.506356409991,70.53563864999887,53303.695185840006 2025-11-12,00:50:04.000,316,11043098,12525,0,1762908603,13199.57069339,67.71598665000056,53302.64013072001 2025-11-12,00:50:05.000,316,11043076,12725,0,1762908604,13199.745837449991,64.3465025100013,53301.59206272 2025-11-12,00:50:06.000,316,11043058,13045,0,1762908605,13200.385786899998,60.906527070001175,53300.6418144 2025-11-12,00:50:07.000,316,11043093,12405,0,1762908606,13200.318423799989,58.361791139999696,53299.72650168 2025-11-12,00:50:08.000,316,11043092,12725,0,1762908607,13199.105887999998,57.11409513000399,53298.93695712 2025-11-12,00:50:09.000,316,11043048,12485,0,1762908608,13197.07152238,54.90066831000149,53298.161386800006 2025-11-12,00:50:10.000,316,11043036,12725,0,1762908609,13194.87548532,53.1101892900042,53297.420752080005 2025-11-12,00:50:11.000,316,11043044,12805,0,1762908610,13193.602322729996,51.62987199000054,53296.631207520004 2025-11-12,00:50:12.000,316,11043071,12645,0,1762908611,13191.999080949994,50.34693033000076,53295.960444000004 2025-11-12,00:50:13.000,316,11043071,12605,0,1762908612,13189.048577169997,49.58562429000449,53295.16391232001 2025-11-12,00:50:14.000,316,11043082,12685,0,1762908613,13185.417706079992,47.759899620003125,53294.353406400005 2025-11-12,00:50:15.000,316,11043069,12525,0,1762908614,13179.496489589998,46.04696102999878,53293.50097776 2025-11-12,00:50:16.000,316,11043032,12525,0,1762908615,13172.504199809999,44.122548539999116,53292.57169080001 2025-11-12,00:50:17.000,316,11043022,12685,0,1762908616,13167.101679189997,41.47207565999997,53291.59349400001 2025-11-12,00:50:18.000,316,11043016,12485,0,1762908617,13162.419943740002,37.43292417000339,53290.720104 2025-11-12,00:50:19.000,316,11043084,12765,0,1762908618,13157.23972135,33.03426705000311,53289.79780416001 2025-11-12,00:50:20.000,316,11043064,12725,0,1762908619,13151.655320359998,29.509702050003398,53288.819607360005 2025-11-12,00:50:21.000,316,11043054,12525,0,1762908620,13145.242353239992,25.89349836000474,53287.645771200005 2025-11-12,00:50:22.000,316,11043085,12765,0,1762908621,13137.926720579992,22.249098150001373,53286.31123128 2025-11-12,00:50:23.000,316,11043093,12965,0,1762908622,13131.251037369999,480.20992685999954,53285.00463984001 2025-11-12,00:50:24.000,316,11042990,12645,0,1762908623,13126.117969149993,14.072107350002625,53283.61420296001 2025-11-12,00:50:25.000,316,11043065,12765,0,1762908624,13121.099418199992,11.463929249999637,53282.09799792 2025-11-12,00:50:26.000,316,11043077,12605,0,1762908625,13116.559145259998,10.815409290000389,53280.58179288 2025-11-12,00:50:27.000,316,11043023,12685,0,1762908626,13113.083209299999,11.111472750002577,53279.01667800001 2025-11-12,00:50:28.000,316,11043093,12725,0,1762908627,13109.997979319996,12.218186160003825,53277.35374344 2025-11-12,00:50:29.000,316,11043034,12725,0,1762908628,13106.703923729998,13.092278280004393,53275.6279248 2025-11-12,00:50:30.000,316,11043047,12685,0,1762908629,13100.850070339999,12.612937440004316,53273.54576304 2025-11-12,00:50:31.000,316,11043052,12525,0,1762908630,13092.7395531,10.822458419999748,53271.30289752001 2025-11-12,00:50:32.000,316,11043105,12645,0,1762908631,13086.45457586999,10.462952790003328,53268.864392640004 2025-11-12,00:50:33.000,316,11043028,12805,0,1762908632,13082.102919609992,10.885900590001256,53266.369990800005 2025-11-12,00:50:34.000,316,11043049,12565,0,1762908633,13077.414447850002,13.465882169999531,53263.638026880006 2025-11-12,00:50:35.000,316,11043059,12605,0,1762908634,13074.948958389992,18.14650449000328,53260.89907584001 2025-11-12,00:50:36.000,316,11043094,12525,0,1762908635,13072.934801699994,21.346809510003368,53257.97845968001 2025-11-12,00:50:37.000,316,11043070,12685,0,1762908636,13069.937143750001,23.510892420003074,53254.84124280001 2025-11-12,00:50:38.000,316,11043053,12605,0,1762908637,13065.942511919995,26.07677574000263,53251.466463840006 2025-11-12,00:50:39.000,316,11043091,12605,0,1762908638,13062.21059617999,27.839058240002487,53248.07072352 2025-11-12,00:50:40.000,316,11043020,12485,0,1762908639,13060.068449599996,28.12807256999804,53244.926519520006 2025-11-12,00:50:41.000,316,11043047,12525,0,1762908640,13058.7211876,28.40298864000215,53241.89410944 2025-11-12,00:50:42.000,316,11043092,13005,0,1762908641,13058.330481619989,29.22068772000057,53238.840738000006 2025-11-12,00:50:43.000,316,11043068,12645,0,1762908642,13057.387398219995,29.84806029000174,53235.682559760004 2025-11-12,00:50:44.000,316,11043033,12645,0,1762908643,13055.427132010002,30.08773071000178,53232.41258760001 2025-11-12,00:50:45.000,316,11043093,12765,0,1762908644,13054.571620639988,30.094779840001138,53229.233448000006 2025-11-12,00:50:46.000,316,11043060,12925,0,1762908645,13054.638983739998,31.187394990003668,53226.1591152 2025-11-12,00:50:47.000,316,11043042,12645,0,1762908646,13054.113551559996,32.35755056999915,53223.21055056 2025-11-12,00:50:48.000,316,11043080,12605,0,1762908647,13054.039452149991,32.710007070003485,53220.36679272001 2025-11-12,00:50:49.000,316,11043027,12765,0,1762908648,13055.373241529996,33.978850470004545,53217.53700912001 2025-11-12,00:50:50.000,316,11043025,12765,0,1762908649,13055.723529649993,34.87408998000319,53214.595431600006 2025-11-12,00:50:51.000,316,11043078,12845,0,1762908650,13054.989271859995,33.81672048000473,53211.43026624001 2025-11-12,00:50:52.000,316,11043133,12605,0,1762908651,13055.070107579995,32.717056200002844,53208.16029408 2025-11-12,00:50:53.000,316,11043072,12685,0,1762908652,13055.932355259989,33.125905740002054,53204.78551512 2025-11-12,00:50:54.000,316,11043099,12925,0,1762908653,13056.639667809992,33.95770307999919,53201.36881344001 2025-11-12,00:50:55.000,316,11043090,12685,0,1762908654,13058.168810179988,34.88818824000191,53197.90320192 2025-11-12,00:50:56.000,316,11043091,12405,0,1762908655,13060.600618089993,36.40375119000237,53194.53541008001 2025-11-12,00:50:57.000,316,11043100,12565,0,1762908656,13063.26819684999,35.57195384999795,53191.020888720006 2025-11-12,00:50:58.000,316,11043047,12485,0,1762908657,13065.942511919995,32.51968055999896,53187.35963784 2025-11-12,00:50:59.000,316,11043084,12685,0,1762908658,13068.502309719996,27.7544686800029,53183.55864456 2025-11-12,00:51:00.000,316,11043045,12645,0,1762908659,13070.73202833,22.925814629998058,53179.666818720005 2025-11-12,00:51:01.000,316,11043077,13045,0,1762908660,13073.08300051999,18.541255770003772,53175.83787696 2025-11-12,00:51:02.000,316,11043097,12445,0,1762908661,13076.181703119997,14.438662109998404,53171.98098672 2025-11-12,00:51:03.000,316,11043063,12765,0,1762908662,13079.48923133,9.53951675999997,53168.117109360006 2025-11-12,00:51:04.000,316,11043051,12725,0,1762908663,13082.102919609992,3.7239845100048115,53163.94579872001 2025-11-12,00:51:05.000,316,11043059,12685,0,1762908664,13083.463654229992,-3.2335067999956664,53159.69762976 2025-11-12,00:51:06.000,316,11043094,12525,0,1762908665,13084.26527512,-9.711657269996067,53155.31670552001 2025-11-12,00:51:07.000,316,11043091,12605,0,1762908666,13086.016715719998,-15.689319509998313,53150.99167824 2025-11-12,00:51:08.000,316,11043087,12525,0,1762908667,13088.542831969993,-21.511900890000106,53146.771457760005 2025-11-12,00:51:09.000,316,11043047,12565,0,1762908668,13090.671505929997,-26.890387079998618,53142.69097968001 2025-11-12,00:51:10.000,316,11043102,12645,0,1762908669,13092.47010069999,-32.92444235999574,53138.65941144 2025-11-12,00:51:11.000,316,11043043,12525,0,1762908670,13093.91167103999,-40.156849740000325,53134.6278432 2025-11-12,00:51:12.000,316,11043022,12645,0,1762908671,13094.874963369999,-47.502043200001935,53130.743004480006 2025-11-12,00:51:13.000,316,11043092,12445,0,1762908672,13095.333032449991,-54.60756623999623,53127.151624800004 2025-11-12,00:51:14.000,316,11043046,12445,0,1762908673,13095.400395550001,-60.62047412999527,53123.67902616 2025-11-12,00:51:15.000,316,11043084,12365,0,1762908674,13096.24917060999,-67.69075152000005,53120.52084792 2025-11-12,00:51:16.000,316,11043068,12565,0,1762908675,13096.754393859992,-75.45889277999959,53117.712025680004 2025-11-12,00:51:17.000,316,11043073,12485,0,1762908676,13095.285878279996,-81.61983239999972,53115.21063672001 2025-11-12,00:51:18.000,316,11043099,12605,0,1762908677,13093.076368599992,374.6280577200014,53112.91187424001 2025-11-12,00:51:19.000,316,11043027,12845,0,1762908678,13090.23364577999,-91.06566659999953,53110.57817616 2025-11-12,00:51:20.000,316,11043071,12405,0,1762908679,13087.094525319997,-94.90039332000015,53108.356272 2025-11-12,00:51:21.000,316,11043072,12445,0,1762908680,13083.12683873,362.8278141000046,53106.28808448 2025-11-12,00:51:22.000,316,11043072,12405,0,1762908681,13078.26995922,-102.3372254700007,53104.38758784001 2025-11-12,00:51:23.000,316,11043053,12765,0,1762908682,13072.678821920003,-106.10146089000045,53102.64779496 2025-11-12,00:51:24.000,316,11043041,12565,0,1762908683,13067.498599530001,-108.13865945999714,53101.012808880005 2025-11-12,00:51:25.000,316,11043063,12445,0,1762908684,13062.45310333999,-110.33798802000092,53099.49660384001 2025-11-12,00:51:26.000,316,11043092,12405,0,1762908685,13057.55580596999,-111.92404227000225,53097.95943744 2025-11-12,00:51:27.000,316,11043118,12565,0,1762908686,13053.729581889995,-113.53829304000101,53096.52707784001 2025-11-12,00:51:28.000,316,11043049,12645,0,1762908687,13048.771657729994,-116.49892764000106,53095.10869248 2025-11-12,00:51:29.000,316,11043085,12645,0,1762908688,13042.816759689995,-119.53005354000197,53093.802101040004 2025-11-12,00:51:30.000,316,11043061,12405,0,1762908689,13038.04745220999,-122.25101772000198,53092.4256384 2025-11-12,00:51:31.000,316,11043074,12765,0,1762908690,13034.780341860001,-123.66789284999686,53091.1679568 2025-11-12,00:51:32.000,316,11043062,12885,0,1762908691,13032.510205389997,-124.42214976000105,53089.95219792 2025-11-12,00:51:33.000,316,11043072,12525,0,1762908692,13032.954801849999,-126.1209900899994,53089.02989808001 2025-11-12,00:51:34.000,316,11043111,12845,0,1762908693,13034.51088945999,792.0070450200001,53088.16349520001 2025-11-12,00:51:35.000,316,11043076,12725,0,1762908694,13035.541544889995,-133.50847832999716,53087.32504080001 2025-11-12,00:51:36.000,316,11043075,12525,0,1762908695,13036.356638399993,-138.09041282999533,53086.54947048 2025-11-12,00:51:37.000,316,11043076,12645,0,1762908696,13037.225622389997,-143.03890208999655,53085.85075848 2025-11-12,00:51:38.000,316,11043072,12565,0,1762908697,13037.82515397999,-147.620836590002,53085.082175280004 2025-11-12,00:51:39.000,316,11043029,12645,0,1762908698,13038.05418852,-151.42031765999855,53084.3205792 2025-11-12,00:51:40.000,316,11043081,12725,0,1762908699,13038.586357009997,-154.86734222999803,53083.642828560005 2025-11-12,00:51:41.000,316,11043027,12525,0,1762908700,13039.32735110999,-158.39190722999774,53083.069884720004 2025-11-12,00:51:42.000,316,11043082,12405,0,1762908701,13040.22328033999,-161.81778440999915,53082.55982496001 2025-11-12,00:51:43.000,316,11043060,12605,0,1762908702,13040.108763069999,-165.57497069999954,53082.07072656 2025-11-12,00:51:44.000,316,11043036,12565,0,1762908703,13038.586357009997,-168.85281614999985,53081.679447840004 2025-11-12,00:51:45.000,316,11043059,12725,0,1762908704,13037.225622389997,-171.0732921000017,53081.26720776001 2025-11-12,00:51:46.000,316,11043038,12805,0,1762908705,13035.400082379994,287.78982525000174,53080.86894192 2025-11-12,00:51:47.000,316,11043080,12605,0,1762908706,13033.372453069991,-173.0611467599956,53080.337920800004 2025-11-12,00:51:48.000,316,11043029,12645,0,1762908707,13031.486286269988,-173.19508022999798,53079.80689968001 2025-11-12,00:51:49.000,316,11043063,12605,0,1762908708,13029.317194449999,-173.74491236999893,53079.20600736001 2025-11-12,00:51:50.000,316,11043050,12645,0,1762908709,13027.821733629993,-173.68147019999742,53078.730883200005 2025-11-12,00:51:51.000,316,11043001,12525,0,1762908710,13027.276092519991,-173.7308141100002,53078.30466888 2025-11-12,00:51:52.000,316,11042973,12645,0,1762908711,13026.986431189995,-173.83655105999787,53078.01819696 2025-11-12,00:51:53.000,316,11043047,12525,0,1762908712,13026.225228160001,-175.2393279300013,53077.92037728 2025-11-12,00:51:54.000,316,11043072,12645,0,1762908713,13024.71629471999,284.40624285000376,53077.9273644 2025-11-12,00:51:55.000,316,11043054,12685,0,1762908714,13023.160207109999,-175.33096662000025,53078.19986208001 2025-11-12,00:51:56.000,316,11043053,12485,0,1762908715,13022.782973749992,285.62574234000203,53078.80075440001 2025-11-12,00:51:57.000,316,11043071,12565,0,1762908716,13023.173679729989,-174.2594988599958,53079.69510576 2025-11-12,00:51:58.000,316,11043088,12645,0,1762908717,13023.860783349992,-173.7026175899955,53080.840993440004 2025-11-12,00:51:59.000,316,11043033,12445,0,1762908718,13024.47378755999,288.07883958000457,53082.32226288001 2025-11-12,00:52:00.000,316,11043070,12445,0,1762908719,13024.84428461,-169.90313651999895,53083.859429280004 2025-11-12,00:52:01.000,316,11043047,12485,0,1762908720,13025.356244169998,-165.85693589999573,53085.52236384 2025-11-12,00:52:02.000,316,11043039,12525,0,1762908721,13026.265646020001,-162.1702409099962,53087.41587336 2025-11-12,00:52:03.000,316,11043047,12445,0,1762908722,13027.23567465999,-158.68797068999993,53089.407202559996 2025-11-12,00:52:04.000,316,11043041,12525,0,1762908723,13027.754370529998,-154.59947529000056,53091.51731280001 2025-11-12,00:52:05.000,316,11043012,12645,0,1762908724,13029.007324189988,-150.4757342399971,53093.634410160004 2025-11-12,00:52:06.000,316,11043052,12485,0,1762908725,13030.94064516,-146.20396145999985,53095.73054616 2025-11-12,00:52:07.000,316,11043040,12725,0,1762908726,13033.19057269999,-141.5726830499989,53097.83366928 2025-11-12,00:52:08.000,316,11043049,12485,0,1762908727,13035.312510349999,-137.5687772099991,53099.91583104 2025-11-12,00:52:09.000,316,11043002,12645,0,1762908728,13036.841652719995,-133.51552745999652,53101.970044320005 2025-11-12,00:52:10.000,316,11043055,12685,0,1762908729,13038.242805199996,-129.39178641000035,53103.982334880006 2025-11-12,00:52:11.000,316,11043011,12565,0,1762908730,13039.812365429992,-124.97903103000135,53105.91078 2025-11-12,00:52:12.000,316,11043091,13005,0,1762908731,13041.415607209994,-120.76365128999896,53107.839225120006 2025-11-12,00:52:13.000,316,11043046,12445,0,1762908732,13042.500153119989,-116.51302589999977,53109.64190208 2025-11-12,00:52:14.000,316,11043049,12685,0,1762908733,13043.321982939997,-111.43765229999553,53111.48650176 2025-11-12,00:52:15.000,316,11043002,12645,0,1762908734,13044.14381275999,-106.24949262000155,53113.254243120005 2025-11-12,00:52:16.000,316,11043065,12685,0,1762908735,13044.729871729993,-100.81461339000089,53115.01499736 2025-11-12,00:52:17.000,316,11043078,12565,0,1762908736,13045.26204021999,-95.54186415000004,53116.656970560005 2025-11-12,00:52:18.000,316,11043025,12605,0,1762908737,13045.875044430002,-91.16435441999784,53118.20112408 2025-11-12,00:52:19.000,316,11043059,12805,0,1762908738,13046.413949229995,-86.73045165000076,53119.59156096 2025-11-12,00:52:20.000,316,11043105,12565,0,1762908739,13046.858545689996,379.0408131000004,53120.95404936 2025-11-12,00:52:21.000,316,11043034,12725,0,1762908740,13046.696874249996,-77.94723566999892,53122.120898400004 2025-11-12,00:52:22.000,316,11043023,12565,0,1762908741,13046.110815279993,-74.457916319996,53123.15499216 2025-11-12,00:52:23.000,316,11043066,12565,0,1762908742,13045.315930699995,-71.82154169999558,53124.14716320001 2025-11-12,00:52:24.000,316,11043078,12445,0,1762908743,13044.696190180002,-68.83271057999809,53125.04850168 2025-11-12,00:52:25.000,316,11042997,12605,0,1762908744,13044.23138479,-66.15404118000151,53125.88695608 2025-11-12,00:52:26.000,316,11043058,12525,0,1762908745,13044.19096693,-64.66667474999849,53126.54374536001 2025-11-12,00:52:27.000,316,11043044,12525,0,1762908746,13044.581672909997,397.4390424000012,53127.0817536 2025-11-12,00:52:28.000,316,11043008,12485,0,1762908747,13045.753790850002,-62.57308313999965,53127.54290352 2025-11-12,00:52:29.000,316,11043098,12485,0,1762908748,13047.397450489989,-61.515713640001195,53127.75251712 2025-11-12,00:52:30.000,316,11043064,12805,0,1762908749,13048.886175,-60.888341070000024,53127.94815648 2025-11-12,00:52:31.000,316,11042995,12685,0,1762908750,13050.09871079999,-60.09883850999904,53127.990079200004 2025-11-12,00:52:32.000,316,11043107,12605,0,1762908751,13051.230410879994,-59.36572899000021,53127.92719512 2025-11-12,00:52:33.000,316,11043040,12605,0,1762908752,13051.910778190002,-58.280162969997036,53127.85732392 2025-11-12,00:52:34.000,316,11043027,12485,0,1762908753,13051.661534719991,-56.658863069998915,53127.66867168001 2025-11-12,00:52:35.000,316,11043047,12565,0,1762908754,13051.991613910002,-54.36789581999619,53127.38219976001 2025-11-12,00:52:36.000,316,11043054,12605,0,1762908755,13052.611354429995,409.37321949000034,53126.983933920004 2025-11-12,00:52:37.000,316,11043057,12445,0,1762908756,13053.082896129992,-49.65907698000228,53126.51579688 2025-11-12,00:52:38.000,316,11043055,12605,0,1762908757,13053.217622329998,-47.98843317000137,53125.94984016001 2025-11-12,00:52:39.000,316,11043046,12525,0,1762908758,13052.80670742,-47.403355379996356,53125.36292208 2025-11-12,00:52:40.000,316,11043023,12645,0,1762908759,13052.51704608999,-47.31876581999677,53124.72709416001 2025-11-12,00:52:41.000,316,11043091,12645,0,1762908760,13052.833652659996,-47.29761842999869,53124.098253359996 2025-11-12,00:52:42.000,316,11043059,12285,0,1762908761,13053.237831259998,-47.59368189000088,53123.54627088 2025-11-12,00:52:43.000,316,11043026,12405,0,1762908762,13053.514019969989,-48.46072488000209,53123.07114672001 2025-11-12,00:52:44.000,316,11043061,12565,0,1762908763,13053.850835469995,-50.46972693000134,53122.44929304001 2025-11-12,00:52:45.000,316,11043029,12605,0,1762908764,13054.127024180001,407.22323483999935,53121.8414136 2025-11-12,00:52:46.000,316,11043028,12725,0,1762908765,13053.972089049996,401.9645838600045,53121.41519928001 2025-11-12,00:52:47.000,316,11043050,12205,0,1762908766,13053.123313989992,-64.46929911000188,53120.91212664001 2025-11-12,00:52:48.000,316,11043003,12325,0,1762908767,13052.261066309999,-68.684678849997,53120.55578352001 2025-11-12,00:52:49.000,316,11043036,12805,0,1762908768,13051.11589360999,-73.097434229996,53120.29027296001 2025-11-12,00:52:50.000,316,11043032,12525,0,1762908769,13049.869676259994,-77.79215480999846,53120.01777528 2025-11-12,00:52:51.000,316,11043031,12485,0,1762908770,13048.461787469998,-82.39523670000199,53119.87104576 2025-11-12,00:52:52.000,316,11043031,12525,0,1762908771,13046.575620669995,-87.09700640999654,53119.8500844 2025-11-12,00:52:53.000,316,11043002,12765,0,1762908772,13044.588409219992,-91.7282848199975,53119.94790408 2025-11-12,00:52:54.000,316,11043058,12565,0,1762908773,13042.035347730001,-96.04235237999819,53120.227388880005 2025-11-12,00:52:55.000,316,11042972,12565,0,1762908774,13038.694137969993,-100.5185499299987,53120.632641840006 2025-11-12,00:52:56.000,316,11043020,12565,0,1762908775,13034.423317429995,355.91966669999965,53121.16366296 2025-11-12,00:52:57.000,316,11043026,12805,0,1762908776,13030.63077489999,-108.84357245999854,53121.82045224 2025-11-12,00:52:58.000,316,11042996,12525,0,1762908777,13027.04032167,-111.3742101300013,53122.71480360001 2025-11-12,00:52:59.000,316,11043017,12725,0,1762908778,13022.46636718,-113.46075261000078,53123.92357536 2025-11-12,00:53:00.000,316,11043062,12565,0,1762908779,13016.834812020003,-114.85648034999758,53125.188244080004 2025-11-12,00:53:01.000,316,11043069,12605,0,1762908780,13010.489207999992,345.93104948999826,53126.78829456001 2025-11-12,00:53:02.000,316,11043013,12645,0,1762908781,13003.476709289993,347.58759504000045,53128.57699728 2025-11-12,00:53:03.000,316,11043016,12605,0,1762908782,12997.097423719992,-110.50716714000009,53130.49845528001 2025-11-12,00:53:04.000,316,11043053,12445,0,1762908783,12992.752503769989,-107.84259600000223,53132.47581024 2025-11-12,00:53:05.000,316,11043059,12405,0,1762908784,12989.977144049997,355.4050802100028,53134.63483032 2025-11-12,00:53:06.000,316,11043016,12525,0,1762908785,12987.680062339998,-104.03606579999905,53136.947567040006 2025-11-12,00:53:07.000,316,11043028,12525,0,1762908786,12985.254990740003,-103.20426846000191,53139.3092136 2025-11-12,00:53:08.000,316,11043027,12605,0,1762908787,12983.294724529995,357.94981614000426,53141.84553816 2025-11-12,00:53:09.000,316,11043049,12365,0,1762908788,12981.489393449992,-101.37149466000119,53144.50064376 2025-11-12,00:53:10.000,316,11043044,12605,0,1762908789,12980.371165989993,823.918456530002,53147.23260768 2025-11-12,00:53:11.000,316,11043030,12285,0,1762908790,12979.838997499995,-95.17530938999698,53150.006494320005 2025-11-12,00:53:12.000,316,11042989,12525,0,1762908791,12978.996958750002,-92.61647519999678,53152.76640672 2025-11-12,00:53:13.000,316,11043007,12645,0,1762908792,12978.39069085,371.08939446000295,53155.58221608001 2025-11-12,00:53:14.000,316,11042994,12525,0,1762908793,12977.238781839995,-87.59749464000197,53158.36308984001 2025-11-12,00:53:15.000,316,11042985,12885,0,1762908794,12976.120554379995,-85.03161131999514,53160.857491680006 2025-11-12,00:53:16.000,316,11043033,12485,0,1762908795,12975.837629359994,378.2513105399994,53163.31695792 2025-11-12,00:53:17.000,316,11043004,12445,0,1762908796,12975.84436566999,-81.16868807999708,53165.57379768001 2025-11-12,00:53:18.000,316,11042993,12565,0,1762908797,12975.810684119999,-78.77903300999606,53167.73281776001 2025-11-12,00:53:19.000,316,11042990,12525,0,1762908798,12976.652722869992,-75.62807189999876,53169.74510832001 2025-11-12,00:53:20.000,316,11043035,12645,0,1762908799,12977.575597340001,-71.77219779000006,53171.736437520005 2025-11-12,00:53:21.000,316,11043003,12725,0,1762908800,12979.657117129995,-65.67470034000144,53173.76968944001 2025-11-12,00:53:22.000,316,11043018,12685,0,1762908801,12983.335142389995,-60.09883850999904,53175.74005728 2025-11-12,00:53:23.000,316,11043003,12885,0,1762908802,12987.403873629992,-56.04558875999646,53177.66151528 2025-11-12,00:53:24.000,316,11043042,12565,0,1762908803,12992.678404359998,-53.44445979000011,53179.63188312 2025-11-12,00:53:25.000,316,11042993,12445,0,1762908804,12998.774764909998,-51.75266859000112,53181.67212216001 2025-11-12,00:53:26.000,316,11043042,12605,0,1762908805,13005.928726129998,-49.96218956999655,53183.71934832 2025-11-12,00:53:27.000,316,11043064,12725,0,1762908806,13012.779553399996,-47.74876275000133,53185.738626 2025-11-12,00:53:28.000,316,11042978,12565,0,1762908807,13019.549544949994,416.06284386000334,53187.715980960005 2025-11-12,00:53:29.000,316,11043027,12605,0,1762908808,13025.827785869995,-43.03289478000079,53189.728271520005 2025-11-12,00:53:30.000,316,11043012,12565,0,1762908809,13031.80962914999,-40.17094799999904,53191.740562080005 2025-11-12,00:53:31.000,316,11043024,12485,0,1762908810,13037.434447999993,-37.1750677500022,53193.634071600005 2025-11-12,00:53:32.000,316,11043033,12765,0,1762908811,13042.83023231,-35.758192620000045,53195.56950384001 2025-11-12,00:53:33.000,316,11043033,12485,0,1762908812,13048.360742819998,-35.65950480000174,53197.35820656 2025-11-12,00:53:34.000,316,11043042,12805,0,1762908813,13054.248277760002,-36.0472069499956,53199.05607672 2025-11-12,00:53:35.000,316,11042989,12645,0,1762908814,13060.108867459996,425.60736588000145,53200.66311432 2025-11-12,00:53:36.000,316,11043020,12765,0,1762908815,13066.185019079996,-35.18721309000102,53202.27713904001 2025-11-12,00:53:37.000,316,11043031,12565,0,1762908816,13072.510414169992,-34.263777059997665,53203.83526680001 2025-11-12,00:53:38.000,316,11043025,12485,0,1762908817,13078.815600329988,428.4693126600032,53205.33051048 2025-11-12,00:53:39.000,316,11043056,12725,0,1762908818,13084.32590191,-32.07149763000052,53206.63710192001 2025-11-12,00:53:40.000,316,11043037,12485,0,1762908819,13088.83249329999,430.2104477699977,53207.92971912001 2025-11-12,00:53:41.000,316,11042989,12605,0,1762908820,13093.305403140002,-30.57708206999814,53209.061632560006 2025-11-12,00:53:42.000,316,11042983,12725,0,1762908821,13097.892830249992,-29.94970949999697,53210.06079072001 2025-11-12,00:53:43.000,316,11043031,12405,0,1762908822,13102.298376989995,-29.1884034600007,53211.08789736 2025-11-12,00:53:44.000,316,11043077,12565,0,1762908823,13106.299745129996,-27.799724849995982,53212.03814568 2025-11-12,00:53:45.000,316,11043015,12645,0,1762908824,13109.74873585,-26.312358420000237,53213.00935536001 2025-11-12,00:53:46.000,316,11043010,12685,0,1762908825,13112.429787230001,-24.465486360000796,53214.02947488 2025-11-12,00:53:47.000,316,11043016,12605,0,1762908826,13114.652769529996,-22.096978679997846,53214.98671032 2025-11-12,00:53:48.000,316,11042997,12525,0,1762908827,13116.75449824999,-19.87650272999599,53216.02779120001 2025-11-12,00:53:49.000,316,11043018,12525,0,1762908828,13119.125679369994,-17.367012449998583,53216.98502664001 2025-11-12,00:53:50.000,316,11043035,12285,0,1762908829,13121.544014659994,447.6077006100022,53217.90732648 2025-11-12,00:53:51.000,316,11043002,12565,0,1762908830,13123.814151129998,-10.839518069995393,53218.84360056 2025-11-12,00:53:52.000,316,11043002,12645,0,1762908831,13125.646427449996,-7.5898691399997915,53219.772887520005 2025-11-12,00:53:53.000,316,11043012,12525,0,1762908832,13126.58951084999,-4.890052349997859,53220.70217448001 2025-11-12,00:53:54.000,316,11043006,12605,0,1762908833,13127.141888270002,-2.3030216400002246,53221.61050008001 2025-11-12,00:53:55.000,316,11043068,12565,0,1762908834,13128.186016319996,462.28398926999944,53222.60965824 2025-11-12,00:53:56.000,316,11042996,12445,0,1762908835,13129.03479138,3.5759527800037176,53223.52497096001 2025-11-12,00:53:57.000,316,11043026,12645,0,1762908836,13129.829675959998,7.0793703899980756,53224.49618064 2025-11-12,00:53:58.000,316,11043040,12405,0,1762908837,13131.116311169993,472.59686646000046,53225.4604032 2025-11-12,00:53:59.000,316,11043039,12845,0,1762908838,13132.315374349993,13.860633450000023,53226.49449696 2025-11-12,00:54:00.000,316,11043038,12445,0,1762908839,13133.278666680002,15.968323320004856,53227.39583544 2025-11-12,00:54:01.000,316,11043006,12525,0,1762908840,13134.10723280999,17.046840210001392,53228.255251200004 2025-11-12,00:54:02.000,316,11043039,12685,0,1762908841,13134.740445949988,17.610770610001055,53229.044795760004 2025-11-12,00:54:03.000,316,11043016,12485,0,1762908842,13135.16483347999,18.11830796999857,53229.764469120004 2025-11-12,00:54:04.000,316,11042977,12525,0,1762908843,13135.548803149992,19.076989649998723,53230.35837432001 2025-11-12,00:54:05.000,316,11043020,12645,0,1762908844,13135.959718059989,21.135335610000766,53231.008176480005 2025-11-12,00:54:06.000,316,11042997,12765,0,1762908845,13136.44473237999,23.849250660001417,53231.511249120005 2025-11-12,00:54:07.000,316,11043033,12645,0,1762908846,13136.821965739997,26.281200509998598,53232.08419296001 2025-11-12,00:54:08.000,316,11043005,12605,0,1762908847,13137.394552089994,28.29020255999785,53232.76893072 2025-11-12,00:54:09.000,316,11042998,12885,0,1762908848,13138.492570619994,30.045435929998348,53233.46764272001 2025-11-12,00:54:10.000,316,11043011,12445,0,1762908849,13140.116021329995,32.63951577000262,53234.20827744 2025-11-12,00:54:11.000,316,11042990,12685,0,1762908850,13142.372685179995,35.966705129998445,53235.032757600005 2025-11-12,00:54:12.000,316,11042971,12565,0,1762908851,13144.88532881,39.51241752000351,53235.86422488001 2025-11-12,00:54:13.000,316,11043026,12605,0,1762908852,13146.677187269997,41.859777810001106,53236.688705040004 2025-11-12,00:54:14.000,316,11043056,12565,0,1762908853,13148.132230229989,43.67845335000311,53237.48523672 2025-11-12,00:54:15.000,316,11043079,12405,0,1762908854,13150.826754229995,45.51827628000319,53238.20491008 2025-11-12,00:54:16.000,316,11043023,12645,0,1762908855,13154.585615209995,47.27350965000369,53238.92458344 2025-11-12,00:54:17.000,316,11043028,12605,0,1762908856,13158.681291690002,49.00759562999883,53239.609321200005 2025-11-12,00:54:18.000,316,11043023,12685,0,1762908857,13162.494043149993,50.91086073000042,53240.37091728001 2025-11-12,00:54:19.000,316,11042978,12405,0,1762908858,13165.929561249992,53.12428755000292,53241.09757776 2025-11-12,00:54:20.000,316,11043019,12605,0,1762908859,13169.12257218999,55.58443392000481,53241.85917384001 2025-11-12,00:54:21.000,316,11043036,12605,0,1762908860,13172.524408739999,58.34064375000162,53242.59980856001 2025-11-12,00:54:22.000,316,11043020,12645,0,1762908861,13175.724155989992,61.04750967000291,53243.45922432001 2025-11-12,00:54:23.000,316,11043046,12445,0,1762908862,13177.711367439995,63.72617906999949,53244.33960144 2025-11-12,00:54:24.000,316,11043052,12605,0,1762908863,13178.829594899995,66.77140322999912,53245.240939920004 2025-11-12,00:54:25.000,316,11043049,12605,0,1762908864,13179.442599109992,69.50646566999785,53246.20516248 2025-11-12,00:54:26.000,316,11043036,12445,0,1762908865,13180.385682510001,72.11464377000084,53247.05759112001 2025-11-12,00:54:27.000,316,11043059,12765,0,1762908866,13181.37592007999,74.57479014000273,53247.98687808001 2025-11-12,00:54:28.000,316,11043045,12645,0,1762908867,13181.429810559996,77.38034388000233,53248.90219080001 2025-11-12,00:54:29.000,316,11043031,12605,0,1762908868,13180.527145020002,81.06703887000185,53249.78256792001 2025-11-12,00:54:30.000,316,11043035,12725,0,1762908869,13179.826568779994,84.8312742900016,53250.628009440006 2025-11-12,00:54:31.000,316,11043037,12725,0,1762908870,13179.94108605,88.2289549499983,53251.60620624001 2025-11-12,00:54:32.000,316,11043031,12605,0,1762908871,13180.594508119997,91.83106037999823,53252.570428800005 2025-11-12,00:54:33.000,316,11043035,12805,0,1762908872,13180.614717049997,94.8833336700045,53253.66041952 2025-11-12,00:54:34.000,316,11043023,12965,0,1762908873,13179.334818149997,96.96282702000462,53254.74342312001 2025-11-12,00:54:35.000,316,11043012,12365,0,1762908874,13177.933665669996,98.99297646000196,53255.79149112 2025-11-12,00:54:36.000,316,11043038,12365,0,1762908875,13177.90672043,101.56590891000087,53256.78366216001 2025-11-12,00:54:37.000,316,11043010,12285,0,1762908876,13179.146201470001,104.35031526000239,53257.67102640001 2025-11-12,00:54:38.000,316,11043063,12725,0,1762908877,13180.796597419998,106.47915251999802,53258.60031336001 2025-11-12,00:54:39.000,316,11043077,12605,0,1762908878,13182.446993369995,108.00881373000448,53259.57851016 2025-11-12,00:54:40.000,316,11043011,12645,0,1762908879,13184.151279799997,109.39044321000256,53260.34709336 2025-11-12,00:54:41.000,316,11042999,12445,0,1762908880,13185.869038849989,110.65928661000362,53260.9899084 2025-11-12,00:54:42.000,316,11043062,12725,0,1762908881,13187.660897310001,111.80124567000166,53261.59080072 2025-11-12,00:54:43.000,316,11043071,12605,0,1762908882,13189.499909939994,112.71763256999839,53262.20566728 2025-11-12,00:54:44.000,316,11043028,12605,0,1762908883,13191.790255339998,114.05696727000031,53262.750662640006 2025-11-12,00:54:45.000,316,11043019,12725,0,1762908884,13193.49454177,116.36908191000111,53263.27469664001 2025-11-12,00:54:46.000,316,11043044,12725,0,1762908885,13193.58885010999,119.03365304999897,53263.819692 2025-11-12,00:54:47.000,316,11043059,12685,0,1762908886,13192.733338739992,121.89559983000072,53264.18302224001 2025-11-12,00:54:48.000,316,11043064,12525,0,1762908887,13191.763310099988,124.01033883000491,53264.455519920004 2025-11-12,00:54:49.000,316,11043091,12525,0,1762908888,13192.29547859,125.63163873000303,53264.71404336001 2025-11-12,00:54:50.000,316,11043059,12525,0,1762908889,13194.457834099994,127.37277384000481,53264.83282440001 2025-11-12,00:54:51.000,316,11043104,12565,0,1762908890,13196.694289019993,129.25489155000105,53265.042438 2025-11-12,00:54:52.000,316,11043081,12485,0,1762908891,13199.799727929996,131.22159882000415,53265.20314176 2025-11-12,00:54:53.000,316,11043036,12645,0,1762908892,13202.864748979999,133.75223648999963,53265.391794 2025-11-12,00:54:54.000,316,11043117,12645,0,1762908893,13204.2254836,136.3322180699979,53265.51057504 2025-11-12,00:54:55.000,316,11043062,12605,0,1762908894,13203.592270460002,138.12269709000248,53265.55249776001 2025-11-12,00:54:56.000,316,11043076,12645,0,1762908895,13202.238272149996,139.76514437999867,53265.482626560006 2025-11-12,00:54:57.000,316,11043099,12605,0,1762908896,13202.575087650002,141.77414642999793,53265.38480688001 2025-11-12,00:54:58.000,316,11043096,12605,0,1762908897,13205.182039619998,144.14970324000024,53265.27301296 2025-11-12,00:54:59.000,316,11043079,12725,0,1762908898,13209.068890489994,146.70853743000043,53265.245064480005 2025-11-12,00:55:00.000,316,11043059,12325,0,1762908899,13212.928796119995,149.2532733600019,53265.34288416 2025-11-12,00:55:01.000,316,11043065,12565,0,1762908900,13215.960135619993,151.07194890000392,53265.43371672001 2025-11-12,00:55:02.000,316,11043056,12565,0,1762908901,13218.068600649996,152.6368557599999,53265.59442048001 2025-11-12,00:55:03.000,316,11043046,12485,0,1762908902,13219.826777559989,154.06782915000076,53265.75512424 2025-11-12,00:55:04.000,316,11043075,12445,0,1762908903,13221.989133069997,155.61158861999866,53265.89486664 2025-11-12,00:55:05.000,316,11043069,12325,0,1762908904,13224.555667179993,157.67698371000006,53266.083518880005 2025-11-12,00:55:06.000,316,11043067,12405,0,1762908905,13227.775623360001,159.6718875000006,53266.23723552 2025-11-12,00:55:07.000,316,11043079,12725,0,1762908906,13230.402784259997,160.79974829999992,53266.43986200001 2025-11-12,00:55:08.000,316,11043052,12365,0,1762908907,13231.177459909995,161.77957736999815,53266.59357864 2025-11-12,00:55:09.000,316,11043032,12525,0,1762908908,13231.18419621999,163.18940337000095,53266.74729528001 2025-11-12,00:55:10.000,316,11043136,12605,0,1762908909,13231.541220649997,164.69791719000204,53266.83812784 2025-11-12,00:55:11.000,316,11043078,12565,0,1762908910,13232.026234969999,165.92446580999967,53266.95690888 2025-11-12,00:55:12.000,316,11043095,12445,0,1762908911,13232.747020139992,166.98888444000477,53267.01280584001 2025-11-12,00:55:13.000,316,11043088,12685,0,1762908912,13234.222272029998,168.54674217000138,53267.07568992 2025-11-12,00:55:14.000,316,11043054,12525,0,1762908913,13235.724469159999,170.4782037900004,53267.18748384 2025-11-12,00:55:15.000,316,11043078,12485,0,1762908914,13236.0882299,171.74704719000147,53267.29229064 2025-11-12,00:55:16.000,316,11043013,12645,0,1762908915,13235.76488702,172.71982713000034,53267.48094288 2025-11-12,00:55:17.000,316,11043078,12645,0,1762908916,13235.751414399994,174.61604310000257,53267.69055648 2025-11-12,00:55:18.000,316,11043053,12485,0,1762908917,13236.364418609992,177.1678281600034,53267.90017008001 2025-11-12,00:55:19.000,316,11043072,12725,0,1762908918,13237.422019279991,179.67731844000082,53268.20760336001 2025-11-12,00:55:20.000,316,11043050,12685,0,1762908919,13239.53722061999,181.52419050000026,53268.57093360001 2025-11-12,00:55:21.000,316,11043066,12445,0,1762908920,13241.928610669995,183.025655190002,53269.01810928 2025-11-12,00:55:22.000,316,11043048,12565,0,1762908921,13244.407572749995,184.56236553000053,53269.59804024001 2025-11-12,00:55:23.000,316,11043042,12405,0,1762908922,13246.87306220999,186.52907280000363,53270.16399696 2025-11-12,00:55:24.000,316,11043035,12565,0,1762908923,13249.45980525,189.00331743000424,53270.79982488001 2025-11-12,00:55:25.000,316,11043060,12525,0,1762908924,13252.262110210002,191.0475651300003,53271.52648536 2025-11-12,00:55:26.000,316,11043090,12885,0,1762908925,13255.064415169989,192.37985070000286,53272.24615872 2025-11-12,00:55:27.000,316,11043031,12565,0,1762908926,13256.984263519997,193.38787628999853,53272.97980632001 2025-11-12,00:55:28.000,316,11043081,12565,0,1762908927,13258.452779099993,194.57213013,53273.71345392 2025-11-12,00:55:29.000,316,11043029,12485,0,1762908928,13260.439990549996,196.263921329999,53274.38421744 2025-11-12,00:55:30.000,316,11043057,12685,0,1762908929,13263.329867539993,197.5398138599994,53275.07594232 2025-11-12,00:55:31.000,316,11043075,12365,0,1762908930,13266.435306449996,198.71701857000153,53275.78164144001 2025-11-12,00:55:32.000,316,11043095,12525,0,1762908931,13269.486854879993,199.71094589999848,53276.51528904 2025-11-12,00:55:33.000,316,11043048,12645,0,1762908932,13271.898453859998,200.6061854100044,53277.15810408 2025-11-12,00:55:34.000,316,11043092,12765,0,1762908933,13273.198561689998,201.2335579799983,53277.80790624 2025-11-12,00:55:35.000,316,11043106,12525,0,1762908934,13274.296580219998,201.58601448000263,53278.29001752 2025-11-12,00:55:36.000,316,11043081,12765,0,1762908935,13275.179036829992,201.64945665000414,53278.8070644 2025-11-12,00:55:37.000,316,11043062,12525,0,1762908936,13275.778568419999,201.40273710000474,53279.18436888001 2025-11-12,00:55:38.000,316,11043041,12645,0,1762908937,13276.048020819995,200.96569104000082,53279.51975064001 2025-11-12,00:55:39.000,316,11043069,12445,0,1762908938,13276.452199419997,200.57093976000033,53279.81320968 2025-11-12,00:55:40.000,316,11043069,12485,0,1762908939,13276.815960159998,200.68372584000463,53280.001861920005 2025-11-12,00:55:41.000,316,11043047,12685,0,1762908940,13277.449173299996,201.6917514300003,53280.10666872 2025-11-12,00:55:42.000,316,11043100,12525,0,1762908941,13277.900506069993,203.02403700000286,53280.15557856 2025-11-12,00:55:43.000,316,11043020,12485,0,1762908942,13278.062177509993,204.04616085000453,53280.09269448001 2025-11-12,00:55:44.000,316,11043086,12725,0,1762908943,13277.799461419992,204.7087790700025,53280.01583616 2025-11-12,00:55:45.000,316,11043085,12245,0,1762908944,13277.307710789995,205.64631336000457,53279.91801648 2025-11-12,00:55:46.000,316,11043075,12845,0,1762908945,13276.876586949998,207.39449759999843,53279.65949304001 2025-11-12,00:55:47.000,316,11043063,12765,0,1762908946,13276.26358274,209.4951383400039,53279.37302112001 2025-11-12,00:55:48.000,316,11043034,12445,0,1762908947,13275.192509449997,211.4125017000042,53278.95379392 2025-11-12,00:55:49.000,316,11043070,12605,0,1762908948,13273.53537718999,212.61790293000377,53278.35988872 2025-11-12,00:55:50.000,316,11043068,12485,0,1762908949,13271.494275259996,213.31576679999853,53277.62624112001 2025-11-12,00:55:51.000,316,11043083,12485,0,1762908950,13269.439700709998,213.9713358900044,53276.66201856 2025-11-12,00:55:52.000,316,11043094,12445,0,1762908951,13267.41880770999,214.90182104999985,53275.67683464 2025-11-12,00:55:53.000,316,11043052,12765,0,1762908952,13265.33055161,215.9450922899996,53274.55889544001 2025-11-12,00:55:54.000,316,11043078,12965,0,1762908953,13263.174932410002,216.98131439999997,53273.33614944001 2025-11-12,00:55:55.000,316,11043033,12685,0,1762908954,13261.335919779995,217.65803088000393,53272.18327464001 2025-11-12,00:55:56.000,316,11043056,12565,0,1762908955,13260.197483389995,218.0739295500025,53270.97450288 2025-11-12,00:55:57.000,316,11043084,12685,0,1762908956,13259.355444640001,218.39114040000277,53269.63996296 2025-11-12,00:55:58.000,316,11043061,12725,0,1762908957,13258.217008250002,219.04670949000138,53268.36132 2025-11-12,00:55:59.000,316,11043031,12485,0,1762908958,13256.276950969994,218.83523558999877,53267.20145808001 2025-11-12,00:56:00.000,316,11043063,12525,0,1762908959,13253.400546600002,218.0245856399997,53266.11845448 2025-11-12,00:56:01.000,316,11043089,12645,0,1762908960,13250.59824164,216.776889630004,53265.08436072 2025-11-12,00:56:02.000,316,11043052,12685,0,1762908961,13247.95760812,215.5996849200019,53264.21097072001 2025-11-12,00:56:03.000,316,11043058,12965,0,1762908962,13245.168775779988,214.73969106000004,53263.35854208 2025-11-12,00:56:04.000,316,11043089,12445,0,1762908963,13242.171117829996,214.14756414000294,53262.54104904 2025-11-12,00:56:05.000,316,11043031,12525,0,1762908964,13239.031997370003,213.29461941000045,53261.70259464 2025-11-12,00:56:06.000,316,11043094,12685,0,1762908965,13235.73794177999,212.14561122000305,53260.91305008 2025-11-12,00:56:07.000,316,11043057,12765,0,1762908966,13232.22832427,210.84152216999792,53260.10953128001 2025-11-12,00:56:08.000,316,11043052,12645,0,1762908967,13228.455990669994,210.24234612000146,53259.25011552001 2025-11-12,00:56:09.000,316,11043081,12765,0,1762908968,13224.259269540002,210.39037785000255,53258.439609600005 2025-11-12,00:56:10.000,316,11043107,12445,0,1762908969,13219.759414459993,210.88381695000135,53257.54525824001 2025-11-12,00:56:11.000,316,11043056,12685,0,1762908970,13215.657001669992,211.2856173600012,53256.595009920005 2025-11-12,00:56:12.000,316,11043071,12485,0,1762908971,13212.059812129992,211.58168082000338,53255.60982600001 2025-11-12,00:56:13.000,316,11043042,12645,0,1762908972,13209.331606579995,211.4688947399991,53254.62464208001 2025-11-12,00:56:14.000,316,11043032,12685,0,1762908973,13207.330922510002,210.81332565000048,53253.51369 2025-11-12,00:56:15.000,316,11043085,12445,0,1762908974,13205.094467589988,209.77005441000074,53252.32587960001 2025-11-12,00:56:16.000,316,11043088,12605,0,1762908975,13202.238272149996,208.67039012999885,53250.87255864 2025-11-12,00:56:17.000,316,11043045,12525,0,1762908976,13199.981608299997,207.78219974999956,53249.32840512001 2025-11-12,00:56:18.000,316,11043079,12405,0,1762908977,13198.41204807,206.7741741600039,53247.74232888 2025-11-12,00:56:19.000,316,11043073,12645,0,1762908978,13197.20624857999,206.09745767999993,53246.044458719996 2025-11-12,00:56:20.000,316,11043033,12565,0,1762908979,13196.276637800001,205.59696945000178,53244.430434 2025-11-12,00:56:21.000,316,11043064,12565,0,1762908980,13195.95329492,204.9061547099991,53242.76051232 2025-11-12,00:56:22.000,316,11043060,12605,0,1762908981,13195.71078776,204.11665214999812,53241.15347472 2025-11-12,00:56:23.000,316,11043047,12725,0,1762908982,13195.043893069997,203.36944437000056,53239.52547576 2025-11-12,00:56:24.000,316,11043049,12645,0,1762908983,13194.100809670002,203.2143635100001,53237.92542528001 2025-11-12,00:56:25.000,316,11043066,12645,0,1762908984,13192.760283980002,203.93337477000023,53236.38825888 2025-11-12,00:56:26.000,316,11043033,12685,0,1762908985,13191.460176150002,204.3774699600035,53234.83013112 2025-11-12,00:56:27.000,316,11043033,12805,0,1762908986,13190.328476069997,204.22943823000242,53233.20911928001 2025-11-12,00:56:28.000,316,11043076,12565,0,1762908987,13189.681790309995,204.1025538899994,53231.67195288001 2025-11-12,00:56:29.000,316,11043058,12605,0,1762908988,13189.69526293,204.27878213999793,53230.33042584001 2025-11-12,00:56:30.000,316,11043049,12485,0,1762908989,13189.358447429993,204.82861427999887,53228.97492456 2025-11-12,00:56:31.000,316,11043080,12645,0,1762908990,13188.725234289996,206.08335942000122,53227.822049760005 2025-11-12,00:56:32.000,316,11043073,12845,0,1762908991,13187.896668159992,208.00072278000152,53226.73205904 2025-11-12,00:56:33.000,316,11043057,12565,0,1762908992,13187.33755443,209.6925139800005,53225.6700168 2025-11-12,00:56:34.000,316,11043095,12685,0,1762908993,13186.461834130001,210.30578829000297,53224.873485120006 2025-11-12,00:56:35.000,316,11043067,12565,0,1762908994,13184.81817449,210.37627959000383,53224.06996632 2025-11-12,00:56:36.000,316,11043126,12605,0,1762908995,13182.64234636,210.14365830000315,53223.40618992001 2025-11-12,00:56:37.000,316,11043037,12645,0,1762908996,13180.26442893,210.21414960000402,53222.72145216 2025-11-12,00:56:38.000,316,11043005,12565,0,1762908997,13178.358053199998,210.6441465300013,53222.071650000005 2025-11-12,00:56:39.000,316,11043092,12765,0,1762908998,13176.58640367,210.90496433999942,53221.400886480005 2025-11-12,00:56:40.000,316,11043075,12645,0,1762908999,13174.262376719991,211.3843051799995,53220.69518736 2025-11-12,00:56:41.000,316,11043079,12605,0,1762909000,13171.62174319999,211.9905303600026,53219.96153976001 2025-11-12,00:56:42.000,316,11043065,12605,0,1762909001,13168.812701929994,212.39233077000245,53219.220905040005 2025-11-12,00:56:43.000,316,11043020,12485,0,1762909002,13166.279849369988,212.0398742699981,53218.41039912 2025-11-12,00:56:44.000,316,11043073,12565,0,1762909003,13164.609244489991,210.2987391600036,53217.63482880001 2025-11-12,00:56:45.000,316,11043081,12525,0,1762909004,13164.117493859994,207.35220282000228,53216.95009104 2025-11-12,00:56:46.000,316,11043064,12765,0,1762909005,13164.602508179996,203.4258374100027,53216.34919872 2025-11-12,00:56:47.000,316,11043076,12405,0,1762909006,13165.148149289998,199.02013116000307,53215.748306400004 2025-11-12,00:56:48.000,316,11043074,12685,0,1762909007,13165.28287548999,194.57213013,53215.18933680001 2025-11-12,00:56:49.000,316,11043093,12525,0,1762909008,13165.060577259988,190.5047821199987,53214.60241872 2025-11-12,00:56:50.000,316,11043063,12485,0,1762909009,13164.622717109996,187.29742796999926,53213.95960368 2025-11-12,00:56:51.000,316,11043021,12645,0,1762909010,13164.20506588999,184.64695509000012,53213.27486592001 2025-11-12,00:56:52.000,316,11043070,12405,0,1762909011,13164.097284929994,182.3207421900006,53212.54820544 2025-11-12,00:56:53.000,316,11043121,12565,0,1762909012,13164.501463529996,180.2201014500024,53211.83551920001 2025-11-12,00:56:54.000,316,11043081,12405,0,1762909013,13164.959532610002,178.63404720000108,53211.0320004 2025-11-12,00:56:55.000,316,11043111,12725,0,1762909014,13165.053840949993,177.65421813000285,53210.31232704 2025-11-12,00:56:56.000,316,11043091,12725,0,1762909015,13164.568826629991,176.94930513000145,53209.59265368 2025-11-12,00:56:57.000,316,11043062,12805,0,1762909016,13163.450599169992,176.32193256000028,53208.7611864 2025-11-12,00:56:58.000,316,11043010,12605,0,1762909017,13162.82412233999,175.82144433000212,53208.02055168 2025-11-12,00:56:59.000,316,11043037,12685,0,1762909018,13162.588351489998,175.11653133000073,53207.217032880006 2025-11-12,00:57:00.000,316,11043039,12845,0,1762909019,13162.197645510001,174.24243921000016,53206.49037240001 2025-11-12,00:57:01.000,316,11043079,12725,0,1762909020,13161.153517459992,173.48818230000325,53205.7217892 2025-11-12,00:57:02.000,316,11043049,12605,0,1762909021,13159.38860423999,173.17802058000234,53204.99512872 2025-11-12,00:57:03.000,316,11043064,12965,0,1762909022,13157.044368359995,173.1850697100017,53204.24051976001 2025-11-12,00:57:04.000,316,11043106,12565,0,1762909023,13154.336371739999,173.2203153599985,53203.52084640001 2025-11-12,00:57:05.000,316,11043086,12645,0,1762909024,13151.682265599993,173.10752928000147,53202.738288960005 2025-11-12,00:57:06.000,316,11043014,12605,0,1762909025,13149.849989279995,172.47310758000094,53201.95573152 2025-11-12,00:57:07.000,316,11043106,12645,0,1762909026,13148.549881449995,171.0350850600007,53201.22208392001 2025-11-12,00:57:08.000,316,11043012,12645,0,1762909027,13147.33734564999,168.9344443200025,53200.49542344 2025-11-12,00:57:09.000,316,11043069,12605,0,1762909028,13146.19890925999,166.19938188000378,53199.88055688001 2025-11-12,00:57:10.000,316,11043060,12525,0,1762909029,13145.073945489996,163.1823542400016,53199.13992216001 2025-11-12,00:57:11.000,316,11043045,12565,0,1762909030,13143.82099182999,159.91155792000063,53198.49012000001 2025-11-12,00:57:12.000,316,11043049,12445,0,1762909031,13142.52762031,156.78879333000077,53197.84031784 2025-11-12,00:57:13.000,316,11043020,12525,0,1762909032,13141.510437500001,154.0114361099986,53197.1625672 2025-11-12,00:57:14.000,316,11043076,12645,0,1762909033,13140.883960669998,151.4878475700025,53196.393984 2025-11-12,00:57:15.000,316,11043084,12565,0,1762909034,13140.991741629994,149.34491205000086,53195.65334928 2025-11-12,00:57:16.000,316,11043076,12685,0,1762909035,13141.786626209992,146.93410959000175,53194.856817600004 2025-11-12,00:57:17.000,316,11043054,12485,0,1762909036,13143.362922749999,143.95232760000363,53194.15111848 2025-11-12,00:57:18.000,316,11043074,12605,0,1762909037,13145.336661579997,140.14579740000045,53193.515290560004 2025-11-12,00:57:19.000,316,11043060,12445,0,1762909038,13147.802151039992,135.99385982999956,53192.95632096001 2025-11-12,00:57:20.000,316,11043072,12445,0,1762909039,13151.049052459995,131.98290486000042,53192.34844152 2025-11-12,00:57:21.000,316,11043096,12485,0,1762909040,13153.406760959995,128.27506248000282,53191.719600720004 2025-11-12,00:57:22.000,316,11043082,12685,0,1762909041,13154.7809682,125.32147701000213,53191.06281144001 2025-11-12,00:57:23.000,316,11043086,12605,0,1762909042,13155.993503999991,122.1634667699982,53190.28724112 2025-11-12,00:57:24.000,316,11043068,12445,0,1762909043,13157.05110466999,119.73856605000037,53189.42782536 2025-11-12,00:57:25.000,316,11043045,12525,0,1762909044,13158.034605929999,117.93398877000436,53188.42866720001 2025-11-12,00:57:26.000,316,11043064,12565,0,1762909045,13159.065261359989,116.38318016999983,53187.40156056001 2025-11-12,00:57:27.000,316,11043075,12645,0,1762909046,13160.021817380002,114.65614332000405,53186.38842816 2025-11-12,00:57:28.000,316,11043091,12405,0,1762909047,13160.870592439991,112.18189869000344,53185.17266928001 2025-11-12,00:57:29.000,316,11043086,12565,0,1762909048,13161.92819310999,109.2706079999989,53184.03376872 2025-11-12,00:57:30.000,316,11043102,12765,0,1762909049,13163.15420153,106.09145037000417,53182.79006136 2025-11-12,00:57:31.000,316,11043050,12805,0,1762909050,13164.461045669996,103.0391770799979,53181.52539264 2025-11-12,00:57:32.000,316,11043050,12565,0,1762909051,13166.145123169998,100.05034596000041,53180.26771104 2025-11-12,00:57:33.000,316,11043098,12525,0,1762909052,13168.213170340001,97.04741658000421,53179.0309908 2025-11-12,00:57:34.000,316,11043052,12725,0,1762909053,13170.52372466999,93.84711156000412,53177.54273424 2025-11-12,00:57:35.000,316,11043087,12485,0,1762909054,13173.04984092,91.08385260000068,53176.0614648 2025-11-12,00:57:36.000,316,11043040,12765,0,1762909055,13174.861908309998,89.73041964000004,53174.419491600005 2025-11-12,00:57:37.000,316,11043073,12445,0,1762909056,13175.40081310999,89.15239098000166,53172.75655704 2025-11-12,00:57:38.000,316,11043058,12605,0,1762909057,13176.222642929999,87.8835475800006,53171.065674000005 2025-11-12,00:57:39.000,316,11043050,12805,0,1762909058,13178.283953789993,85.76880858000368,53169.493572 2025-11-12,00:57:40.000,316,11043021,12645,0,1762909059,13180.877433139998,83.31571134000114,53167.9564056 2025-11-12,00:57:41.000,316,11043099,12805,0,1762909060,13183.275559499998,81.20802147000359,53166.46116192001 2025-11-12,00:57:42.000,316,11043092,12685,0,1762909061,13185.599586449993,80.17884849000257,53164.95194400001 2025-11-12,00:57:43.000,316,11043075,12645,0,1762909062,13187.734996719992,79.44573897000373,53163.379842 2025-11-12,00:57:44.000,316,11043065,12365,0,1762909063,13189.675054,78.37427120999928,53161.863636960006 2025-11-12,00:57:45.000,316,11043072,12565,0,1762909064,13191.796991649993,77.08428042000014,53160.284547840005 2025-11-12,00:57:46.000,316,11043050,12365,0,1762909065,13193.737048930001,76.1890409100015,53158.71943296001 2025-11-12,00:57:47.000,316,11043060,12725,0,1762909066,13195.259454990002,75.93527223000274,53157.24515064 2025-11-12,00:57:48.000,316,11043057,12565,0,1762909067,13196.781861049989,75.63920877000055,53155.86170088 2025-11-12,00:57:49.000,316,11043052,12565,0,1762909068,13198.12238673999,74.6452814400036,53154.60401928001 2025-11-12,00:57:50.000,316,11043065,12525,0,1762909069,13199.658265419996,72.56578809000348,53153.36729904 2025-11-12,00:57:51.000,316,11043055,12445,0,1762909070,13200.70239346999,69.23859873000038,53152.186475760005 2025-11-12,00:57:52.000,316,11043045,12605,0,1762909071,13201.355815540002,65.91845850000391,53150.914819920006 2025-11-12,00:57:53.000,316,11043044,12725,0,1762909072,13202.534669790002,63.162248669999826,53149.73399664001 2025-11-12,00:57:54.000,316,11043038,12605,0,1762909073,13204.353473489995,61.84406136000325,53148.45535368 2025-11-12,00:57:55.000,316,11043033,12525,0,1762909074,13206.84590819,62.02028961000178,53147.19767208001 2025-11-12,00:57:56.000,316,11043029,12805,0,1762909075,13209.857038759998,62.33750046000205,53145.96095184 2025-11-12,00:57:57.000,316,11043045,12605,0,1762909076,13212.90185088,61.04750967000291,53144.88493536 2025-11-12,00:57:58.000,316,11043061,12565,0,1762909077,13216.128543369989,59.108998920004524,53143.89975144 2025-11-12,00:57:59.000,316,11043085,12685,0,1762909078,13219.732469219998,58.10802246000094,53142.93552888001 2025-11-12,00:58:00.000,316,11043095,12685,0,1762909079,13222.682972999995,58.74244416000147,53142.027203280006 2025-11-12,00:58:01.000,316,11043025,12485,0,1762909080,13225.19561663,59.59538889000396,53141.118877680005 2025-11-12,00:58:02.000,316,11043071,12765,0,1762909081,13227.580270369996,60.624561869997706,53140.32234600001 2025-11-12,00:58:03.000,316,11043046,12805,0,1762909082,13229.351919899993,61.47045747000084,53139.52581432 2025-11-12,00:58:04.000,316,11043091,12565,0,1762909083,13230.200694959996,61.56209615999978,53138.70133416 2025-11-12,00:58:05.000,316,11043074,12445,0,1762909084,13231.817409359988,60.30735102000472,53138.002622160006 2025-11-12,00:58:06.000,316,11043036,12605,0,1762909085,13233.252243389994,58.69310024999868,53137.19910336 2025-11-12,00:58:07.000,316,11043054,12605,0,1762909086,13233.946083319992,57.30442164000124,53136.43052016 2025-11-12,00:58:08.000,316,11043074,12685,0,1762909087,13233.993237490002,55.44345132000308,53135.5711044 2025-11-12,00:58:09.000,316,11043024,12645,0,1762909088,13234.76791314,53.335761449998245,53134.76059848001 2025-11-12,00:58:10.000,316,11043128,12565,0,1762909089,13236.350945990001,51.28446462000284,53133.8941956 2025-11-12,00:58:11.000,316,11043052,12485,0,1762909090,13238.15627706999,49.571526029998495,53132.971895760005 2025-11-12,00:58:12.000,316,11043059,12605,0,1762909091,13239.75951884999,48.06301221000467,53131.92382776 2025-11-12,00:58:13.000,316,11043109,12845,0,1762909092,13240.76322904,46.82941446000041,53130.86877264 2025-11-12,00:58:14.000,316,11043113,12485,0,1762909093,13241.315606459997,45.77909409000131,53129.81371752 2025-11-12,00:58:15.000,316,11043094,12605,0,1762909094,13241.672630889989,44.77811762999772,53128.5490488 2025-11-12,00:58:16.000,316,11043071,12485,0,1762909095,13241.692839819989,43.79123943000013,53127.2564316 2025-11-12,00:58:17.000,316,11043088,12885,0,1762909096,13241.241507049992,42.76911557999847,53126.01272424 2025-11-12,00:58:18.000,316,11043061,12685,0,1762909097,13240.78343797,41.35224045000359,53124.62927448001 2025-11-12,00:58:19.000,316,11043101,12605,0,1762909098,13239.7258373,39.604056210002454,53123.17595352 2025-11-12,00:58:20.000,316,11043056,12445,0,1762909099,13238.681709249991,38.455048019997776,53121.7016712 2025-11-12,00:58:21.000,316,11043032,12565,0,1762909100,13238.30447589,37.55275937999977,53120.234376 2025-11-12,00:58:22.000,316,11043117,12525,0,1762909101,13238.850117000002,36.71391291000327,53118.739132320006 2025-11-12,00:58:23.000,316,11043088,12805,0,1762909102,13240.109806970002,35.69178906000161,53117.32074696001 2025-11-12,00:58:24.000,316,11043057,12525,0,1762909103,13240.871009999995,34.3665526199984,53115.937297200006 2025-11-12,00:58:25.000,316,11043059,12525,0,1762909104,13241.396442179997,32.55492621000303,53114.56083456 2025-11-12,00:58:26.000,316,11043060,12565,0,1762909105,13241.98250115,30.30625374000374,53113.254243120005 2025-11-12,00:58:27.000,316,11043061,12445,0,1762909106,13242.804330969993,27.958893449998868,53111.849832 2025-11-12,00:58:28.000,316,11043134,12685,0,1762909107,13243.882140569993,25.26612579000357,53110.669008720004 2025-11-12,00:58:29.000,316,11043074,12605,0,1762909108,13244.6433436,22.55221074000292,53109.4742112 2025-11-12,00:58:30.000,316,11043093,12765,0,1762909109,13245.236138879998,19.77485352000076,53108.30037504 2025-11-12,00:58:31.000,316,11043051,12725,0,1762909110,13246.334157409998,17.29355976000079,53107.147500240004 2025-11-12,00:58:32.000,316,11043050,12645,0,1762909111,13247.459121179993,14.56554645000142,53105.96667696001 2025-11-12,00:58:33.000,316,11043102,12645,0,1762909112,13248.435886129992,11.428683600002842,53104.74393096001 2025-11-12,00:58:34.000,316,11043136,12565,0,1762909113,13249.14993498999,1394.5525791600012,53103.479262240005 2025-11-12,00:58:35.000,316,11043065,12645,0,1762909114,13249.37223321999,6.508390859999054,53102.186645040005 2025-11-12,00:58:36.000,316,11043059,12525,0,1762909115,13249.958292189993,4.3020131700031925,53100.97787328 2025-11-12,00:58:37.000,316,11043114,12805,0,1762909116,13250.921584520001,1.4400663900014479,53099.85294696001 2025-11-12,00:58:38.000,316,11043098,12605,0,1762909117,13252.659552499994,-2.38761119999981,53098.89571152001 2025-11-12,00:58:39.000,316,11043085,12525,0,1762909118,13254.471619889991,-6.6452857199983555,53097.93847608001 2025-11-12,00:58:40.000,316,11043119,12685,0,1762909119,13255.879508680002,-10.50820895999641,53096.869446720004 2025-11-12,00:58:41.000,316,11043041,12645,0,1762909120,13256.38473192999,449.15850920999947,53095.65368784 2025-11-12,00:58:42.000,316,11043078,12805,0,1762909121,13256.580084919995,-13.68031745999906,53094.38901912 2025-11-12,00:58:43.000,316,11043120,12445,0,1762909122,13256.303896209989,447.5936023500035,53093.14531176001 2025-11-12,00:58:44.000,316,11043064,12525,0,1762909123,13255.812145579992,-15.104241720000573,53091.922565759996 2025-11-12,00:58:45.000,316,11043063,12365,0,1762909124,13255.18566874999,-16.965212039998733,53090.79065232 2025-11-12,00:58:46.000,316,11043060,12565,0,1762909125,13254.505301439996,-19.30552319999697,53089.47707376 2025-11-12,00:58:47.000,316,11043087,12445,0,1762909126,13252.72691559999,-21.737473050001427,53088.07266264001 2025-11-12,00:58:48.000,316,11043086,12445,0,1762909127,13250.807067249996,-23.852212049998343,53086.710174240005 2025-11-12,00:58:49.000,316,11043114,12405,0,1762909128,13249.466541559996,-26.044491479995486,53085.34069872001 2025-11-12,00:58:50.000,316,11043042,12685,0,1762909129,13248.685129600002,-27.609398339998734,53083.97122320001 2025-11-12,00:58:51.000,316,11043071,12765,0,1762909130,13247.634265239998,-28.363655249995645,53082.44104392001 2025-11-12,00:58:52.000,316,11043074,12685,0,1762909131,13246.246585380002,-28.575129149998247,53080.85496768001 2025-11-12,00:58:53.000,316,11043060,12445,0,1762909132,13244.306528099994,-29.08266650999576,53079.19902024 2025-11-12,00:58:54.000,316,11043069,12565,0,1762909133,13241.93534697999,-30.45724686000176,53077.57800840001 2025-11-12,00:58:55.000,316,11043066,12525,0,1762909134,13239.47659382999,-32.67772280999634,53075.880138240005 2025-11-12,00:58:56.000,316,11043072,12645,0,1762909135,13237.031313299995,426.7775214600042,53074.21720368 2025-11-12,00:58:57.000,316,11043090,12485,0,1762909136,13235.313554250002,424.8460598399979,53072.5822176 2025-11-12,00:58:58.000,316,11043091,12525,0,1762909137,13234.525405979999,422.7665664899978,53071.086973920006 2025-11-12,00:58:59.000,316,11043028,12365,0,1762909138,13233.878720219996,420.0878970900012,53069.63365296 2025-11-12,00:59:00.000,316,11043064,12365,0,1762909139,13232.086861759999,-44.99255291999725,53068.348022879996 2025-11-12,00:59:01.000,316,11043071,12405,0,1762909140,13229.506855029998,-48.777935730002355,53066.943611760005 2025-11-12,00:59:02.000,316,11043090,12565,0,1762909141,13227.081783429989,-52.18266551999841,53065.61605896 2025-11-12,00:59:03.000,316,11043094,12645,0,1762909142,13224.818383269994,-54.72035232000053,53064.24658344 2025-11-12,00:59:04.000,316,11043059,12525,0,1762909143,13223.066942669997,-56.708206980001705,53062.98191472001 2025-11-12,00:59:05.000,316,11043067,12605,0,1762909144,13221.679262810001,-58.30835949000175,53061.76615584001 2025-11-12,00:59:06.000,316,11043058,12645,0,1762909145,13220.695761549992,-59.556055499997456,53060.60629392 2025-11-12,00:59:07.000,316,11043066,12445,0,1762909146,13219.921085899994,-60.78965325000172,53059.467393360006 2025-11-12,00:59:08.000,316,11043097,12485,0,1762909147,13218.924112019995,-61.931612309999764,53058.272595840004 2025-11-12,00:59:09.000,316,11043124,12605,0,1762909148,13217.57011370999,-62.72111487000075,53057.20356648 2025-11-12,00:59:10.000,316,11043052,12605,0,1762909149,13215.993817169998,-62.86914660000184,53056.03671744001 2025-11-12,00:59:11.000,316,11043050,12605,0,1762909150,13214.660027789992,-62.86914660000184,53054.939739600006 2025-11-12,00:59:12.000,316,11043073,12485,0,1762909151,13213.440755679992,-62.80570443000033,53053.84974888 2025-11-12,00:59:13.000,316,11043029,12525,0,1762909152,13211.958767479991,-63.06652223999845,53052.68289984001 2025-11-12,00:59:14.000,316,11043030,12885,0,1762909153,13210.52393345,397.6857619500006,53051.4811152 2025-11-12,00:59:15.000,316,11043045,12565,0,1762909154,13209.26424348,-63.89831957999559,53050.20247224 2025-11-12,00:59:16.000,316,11043099,12485,0,1762909155,13208.287478530001,-64.08159696000075,53049.000687600004 2025-11-12,00:59:17.000,316,11043047,12445,0,1762909156,13207.202932619992,-64.18028477999906,53047.81986432001 2025-11-12,00:59:18.000,316,11043042,12605,0,1762909157,13205.983660509992,-64.83585386999766,53046.56218272 2025-11-12,00:59:19.000,316,11043065,12605,0,1762909158,13204.622925889991,-65.632405559998,53045.52110184001 2025-11-12,00:59:20.000,316,11043101,12325,0,1762909159,13203.12072875999,-66.36551507999684,53044.48700808001 2025-11-12,00:59:21.000,316,11043028,12565,0,1762909160,13201.450123879993,-67.4228845799953,53043.52977264001 2025-11-12,00:59:22.000,316,11043006,12485,0,1762909161,13200.069180329992,-68.21943626999564,53042.64240840001 2025-11-12,00:59:23.000,316,11043137,12605,0,1762909162,13199.166514789998,-69.142872299999,53041.85286384001 2025-11-12,00:59:24.000,316,11043038,12645,0,1762909163,13198.849908219992,-70.38351917999535,53041.070306400004 2025-11-12,00:59:25.000,316,11043084,12565,0,1762909164,13198.614137370001,389.96696460000385,53040.36460728 2025-11-12,00:59:26.000,316,11042990,12285,0,1762909165,13198.418784379995,-71.84268909000093,53039.58903696 2025-11-12,00:59:27.000,316,11043033,12725,0,1762909166,13198.26384924999,389.5863115800021,53038.939234800004 2025-11-12,00:59:28.000,316,11043055,12605,0,1762909167,13197.886615889998,-71.13072696000017,53038.30340688 2025-11-12,00:59:29.000,316,11043007,12565,0,1762909168,13197.516118840002,-70.5386000399958,53037.6466176 2025-11-12,00:59:30.000,316,11043036,12605,0,1762909169,13197.940506369989,390.5520423900016,53037.01777680001 2025-11-12,00:59:31.000,316,11043027,12565,0,1762909170,13198.856644530002,-71.13072696000017,53036.30509056 2025-11-12,00:59:32.000,316,11043050,12645,0,1762909171,13199.496593979995,-71.40564302999701,53035.69721112001 2025-11-12,00:59:33.000,316,11043044,12805,0,1762909172,13199.64479279999,-71.33515172999614,53035.18715136 2025-11-12,00:59:34.000,316,11043041,12805,0,1762909173,13198.863380839997,390.31237197000155,53034.481452240005 2025-11-12,00:59:35.000,316,11043050,12525,0,1762909174,13197.947242679998,-70.89105654000014,53033.79671448 2025-11-12,00:59:36.000,316,11043103,12565,0,1762909175,13197.536327770002,-71.0954813099961,53033.188835040004 2025-11-12,00:59:37.000,316,11043036,12485,0,1762909176,13197.340974779996,-71.03908827000123,53032.49711016 2025-11-12,00:59:38.000,316,11043056,12485,0,1762909177,13197.27361168,-71.71580474999791,53031.917179200005 2025-11-12,00:59:39.000,316,11043026,12685,0,1762909178,13197.02436820999,-72.95645163000154,53031.197505840006 2025-11-12,00:59:40.000,316,11043051,12325,0,1762909179,13196.370946139992,-73.59087333000207,53030.33110296001 2025-11-12,00:59:41.000,316,11043043,12645,0,1762909180,13195.78488716999,-73.28776074000052,53029.54155840001 2025-11-12,00:59:42.000,316,11043015,12325,0,1762909181,13195.380708569988,-73.06923770999856,53028.682142640006 2025-11-12,00:59:43.000,316,11043033,12685,0,1762909182,13194.956321040001,-73.49923463999585,53027.78779128001 2025-11-12,00:59:44.000,316,11042996,12685,0,1762909183,13194.639714469995,-74.30283545999555,53026.94234976 2025-11-12,00:59:45.000,316,11042986,12605,0,1762909184,13194.56561505999,-75.21217323000019,53026.05498552 2025-11-12,00:59:46.000,316,11043089,12725,0,1762909185,13194.154700149993,-76.39642707000166,53025.21653112 2025-11-12,00:59:47.000,316,11043016,12725,0,1762909186,13193.993028709992,-77.25642092999624,53024.35711536 2025-11-12,00:59:48.000,316,11043004,12445,0,1762909187,13193.952610849992,-78.75083648999862,53023.51866096 2025-11-12,00:59:49.000,316,11043059,12605,0,1762909188,13194.053655499993,-80.41443117000017,53022.80597472001 2025-11-12,00:59:50.000,316,11043041,12845,0,1762909189,13194.033446569993,-81.71147108999867,53022.1701468 2025-11-12,00:59:51.000,316,11043080,12445,0,1762909190,13193.993028709992,-82.42343321999942,53021.66008704001 2025-11-12,00:59:52.000,316,11043050,12565,0,1762909191,13193.50801438999,-82.95211797000229,53021.19893712001 2025-11-12,00:59:53.000,316,11043012,12645,0,1762909192,13193.24529829999,-83.50899923999532,53020.82163264001 2025-11-12,00:59:54.000,316,11043034,12645,0,1762909193,13193.730312619991,-83.75571879000199,53020.514199360005 2025-11-12,00:59:55.000,316,11043003,12565,0,1762909194,13194.40394361999,-83.9178487800018,53020.32554712 2025-11-12,00:59:56.000,316,11043037,12805,0,1762909195,13194.80812221999,-85.17259391999687,53020.178817600005 2025-11-12,00:59:57.000,316,11043027,12605,0,1762909196,13194.996738900001,-87.74552636999579,53020.1089464 2025-11-12,00:59:58.000,316,11043042,12565,0,1762909197,13194.983266279996,-90.5299327199973,53020.143882 2025-11-12,00:59:59.000,316,11043072,12525,0,1762909198,13194.457834099994,-93.15220907999901,53020.20676608 2025-11-12,01:00:00.000,316,11043061,12525,0,1762909199,13193.65621321,365.35140264000074,53020.36746984001 2025-11-12,01:00:01.000,316,11043035,12485,0,1762909200,13192.585139919996,-98.42495831999986,53020.60503192001 2025-11-12,01:00:02.000,316,11043006,12685,0,1762909201,13191.19746006,-101.15297162999923,53020.86355536001 2025-11-12,01:00:03.000,316,11043030,12445,0,1762909202,13189.600954589994,-103.45098801000131,53021.10111744 2025-11-12,01:00:04.000,316,11043044,12645,0,1762909203,13187.741733030001,-105.57982526999695,53021.37361512001 2025-11-12,01:00:05.000,316,11043014,12605,0,1762909204,13185.242562020001,-107.52538515000197,53021.59720296 2025-11-12,01:00:06.000,316,11043041,12485,0,1762909205,13182.37963027,351.66904131000047,53021.76489384 2025-11-12,01:00:07.000,316,11043059,12605,0,1762909206,13179.577325309998,-111.45879969000089,53021.82777792001 2025-11-12,01:00:08.000,316,11043085,12605,0,1762909207,13176.613348909996,-113.83435649999592,53021.77188096 2025-11-12,01:00:09.000,316,11042984,12605,0,1762909208,13173.608954649993,-116.16056939999544,53021.60419008 2025-11-12,01:00:10.000,316,11043024,12605,0,1762909209,13170.860540169997,-117.70432887000061,53021.29675680001 2025-11-12,01:00:11.000,316,11042977,12685,0,1762909210,13168.563458459997,-119.01546704999782,53020.91246520001 2025-11-12,01:00:12.000,316,11043058,12645,0,1762909211,13166.52235652999,-120.45348956999806,53020.50022512 2025-11-12,01:00:13.000,316,11043048,12525,0,1762909212,13164.669871279992,338.7268386299984,53020.05304944001 2025-11-12,01:00:14.000,316,11043011,12445,0,1762909213,13162.98579377999,-124.32346193999547,53019.61286088 2025-11-12,01:00:15.000,316,11043007,12605,0,1762909214,13161.77325798,-126.58623267000075,53019.18664656001 2025-11-12,01:00:16.000,316,11043012,12605,0,1762909215,13160.284533469989,-128.70802079999703,53018.73248376001 2025-11-12,01:00:17.000,316,11042992,12645,0,1762909216,13158.465729769996,-131.14701978000085,53018.27832096001 2025-11-12,01:00:18.000,316,11042999,12525,0,1762909217,13156.404418910002,-133.5507731100006,53017.80319680001 2025-11-12,01:00:19.000,316,11043013,12765,0,1762909218,13153.810939559997,324.9951333900026,53017.23724008 2025-11-12,01:00:20.000,316,11043006,12605,0,1762909219,13150.79980899,-137.46304026000143,53016.72019320001 2025-11-12,01:00:21.000,316,11043049,12525,0,1762909220,13147.781942109992,-138.54860627999733,53016.21712056001 2025-11-12,01:00:22.000,316,11043046,12605,0,1762909221,13144.892065119995,-139.45794405000197,53015.553344160006 2025-11-12,01:00:23.000,316,11042988,12525,0,1762909222,13142.37942148999,-139.70466360000137,53015.01533592 2025-11-12,01:00:24.000,316,11043038,12405,0,1762909223,13139.455862950002,-139.70466360000137,53014.46335344 2025-11-12,01:00:25.000,316,11043089,12445,0,1762909224,13136.215697839994,-140.00777618999564,53013.86944824001 2025-11-12,01:00:26.000,316,11043010,12445,0,1762909225,13132.739761879995,-140.85367178999877,53013.254581680005 2025-11-12,01:00:27.000,316,11043019,12485,0,1762909226,13129.971138469999,-142.11546606000047,53012.5628568 2025-11-12,01:00:28.000,316,11043026,12525,0,1762909227,13127.983927019995,-143.22922860000108,53011.85017056 2025-11-12,01:00:29.000,316,11043071,12605,0,1762909228,13126.602983469995,-144.3288928799957,53011.123510080004 2025-11-12,01:00:30.000,316,11043058,12525,0,1762909229,13125.147940509989,-145.84445582999615,53010.39684960001 2025-11-12,01:00:31.000,316,11043002,12605,0,1762909230,13123.618798139993,-147.76886831999582,53009.663202 2025-11-12,01:00:32.000,316,11043004,12405,0,1762909231,13121.995347429991,-149.62983864000125,53008.83173472 2025-11-12,01:00:33.000,316,11043008,12365,0,1762909232,13120.425787199994,-151.23704028000066,53008.00026744001 2025-11-12,01:00:34.000,316,11043022,12405,0,1762909233,13119.017898409998,308.0701722599988,53007.18976152001 2025-11-12,01:00:35.000,316,11043076,12605,0,1762909234,13117.522437589992,307.23837492000166,53006.4141912 2025-11-12,01:00:36.000,316,11043009,12725,0,1762909235,13116.094339869996,-153.56325318000017,53005.49887848 2025-11-12,01:00:37.000,316,11043023,12645,0,1762909236,13114.868331450001,306.9846062400029,53004.57657864001 2025-11-12,01:00:38.000,316,11043045,12365,0,1762909237,13114.073446869988,-154.22587139999814,53003.61934320001 2025-11-12,01:00:39.000,316,11043043,12445,0,1762909238,13113.46044265999,-155.02947221999784,53002.48044264 2025-11-12,01:00:40.000,316,11043015,12445,0,1762909239,13112.524095569992,-156.0868417199963,53001.43936176001 2025-11-12,01:00:41.000,316,11043011,12445,0,1762909240,13110.80633652,-156.60142821000045,53000.3703324 2025-11-12,01:00:42.000,316,11043049,12405,0,1762909241,13108.832597690001,-156.00930128999607,52999.26636744 2025-11-12,01:00:43.000,316,11043020,12445,0,1762909242,13107.38429103999,-154.63472093999735,52998.22528656001 2025-11-12,01:00:44.000,316,11043076,12445,0,1762909243,13106.353635610001,-153.62669535000168,52997.16324432 2025-11-12,01:00:45.000,316,11043023,12525,0,1762909244,13104.96595574999,-153.58440056999825,52996.1780604 2025-11-12,01:00:46.000,316,11043057,12365,0,1762909245,13103.281878249989,-153.89456228999916,52995.24178632 2025-11-12,01:00:47.000,316,11042995,12805,0,1762909246,13101.873989459993,-153.65489186999912,52994.34743496001 2025-11-12,01:00:48.000,316,11043012,12645,0,1762909247,13100.715344139993,-152.99227365000115,52993.48103208001 2025-11-12,01:00:49.000,316,11043049,12525,0,1762909248,13099.327664279997,-152.48473628999636,52992.59366784001 2025-11-12,01:00:50.000,316,11043038,12485,0,1762909249,13097.313507589999,-151.95605154000077,52991.643419520005 2025-11-12,01:00:51.000,316,11043042,12645,0,1762909250,13095.225251489996,-151.07491029000084,52990.70714544001 2025-11-12,01:00:52.000,316,11043027,12485,0,1762909251,13093.615273399999,-150.0316390500011,52989.76388424 2025-11-12,01:00:53.000,316,11043030,12485,0,1762909252,13092.665453689995,-148.32574958999612,52988.77870032 2025-11-12,01:00:54.000,316,11043058,12525,0,1762909253,13091.884041730002,313.76586930000485,52987.75858080001 2025-11-12,01:00:55.000,316,11043036,12445,0,1762909254,13091.196938109999,-145.7528171399972,52986.710512800004 2025-11-12,01:00:56.000,316,11043002,12525,0,1762909255,13090.658033309992,-144.21610679999867,52985.64847056001 2025-11-12,01:00:57.000,316,11043008,12565,0,1762909256,13090.617615449992,-141.9180904199966,52984.684248 2025-11-12,01:00:58.000,316,11042994,12525,0,1762909257,13091.042002979993,-139.2253227600013,52983.69906408 2025-11-12,01:00:59.000,316,11043025,12565,0,1762909258,13091.675216119991,-136.74402900000132,52982.923493760005 2025-11-12,01:01:00.000,316,11043027,13005,0,1762909259,13092.126548890003,326.1723381000047,52982.17587192001 2025-11-12,01:01:01.000,316,11043001,12445,0,1762909260,13092.81365250999,-132.3030770999976,52981.533056880005 2025-11-12,01:01:02.000,316,11043043,12605,0,1762909261,13094.03966093,330.9445991100001,52980.90421608001 2025-11-12,01:01:03.000,316,11043075,12365,0,1762909262,13095.00968956999,-127.84802693999518,52980.408130560005 2025-11-12,01:01:04.000,316,11043044,12885,0,1762909263,13095.265669349996,334.2576902100045,52979.84916096001 2025-11-12,01:01:05.000,316,11043025,12605,0,1762909264,13094.666137759988,-126.05754791999789,52979.3391012 2025-11-12,01:01:06.000,316,11043061,12445,0,1762909265,13093.60853708999,-125.85312315000192,52978.75218312001 2025-11-12,01:01:07.000,316,11043008,12885,0,1762909266,13092.55767273,-125.88131966999936,52978.14430368 2025-11-12,01:01:08.000,316,11043031,12645,0,1762909267,13091.4596542,795.6937400099996,52977.62026968001 2025-11-12,01:01:09.000,316,11042984,12605,0,1762909268,13089.728422529988,-126.37475876999815,52977.04732584001 2025-11-12,01:01:10.000,316,11042993,12685,0,1762909269,13087.518912849999,-126.43820093999966,52976.48835624 2025-11-12,01:01:11.000,316,11043048,12565,0,1762909270,13085.45760198999,334.87801364999905,52975.82457984001 2025-11-12,01:01:12.000,316,11043078,12765,0,1762909271,13083.93519592999,-124.8239501700009,52975.11888072 2025-11-12,01:01:13.000,316,11043061,12365,0,1762909272,13082.91801311999,-123.30838722000044,52974.28042632 2025-11-12,01:01:14.000,316,11043062,12605,0,1762909273,13082.432998799988,339.051098609998,52973.37210072 2025-11-12,01:01:15.000,316,11043051,12485,0,1762909274,13082.022083889991,-120.6438160799953,52972.547620560006 2025-11-12,01:01:16.000,316,11043077,12685,0,1762909275,13081.752631489995,340.82747937000386,52971.55544952 2025-11-12,01:01:17.000,316,11043017,12605,0,1762909276,13081.456233849989,-119.94595221000054,52970.61218832 2025-11-12,01:01:18.000,316,11043048,12765,0,1762909277,13080.937537979997,-120.05873828999756,52969.54315896 2025-11-12,01:01:19.000,316,11043046,12485,0,1762909278,13079.644166459992,-120.22086827999738,52968.56496216001 2025-11-12,01:01:20.000,316,11043013,12565,0,1762909279,13077.683900249998,-119.91070655999647,52967.48195856 2025-11-12,01:01:21.000,316,11043029,12565,0,1762909280,13075.124102449998,-119.67103613999643,52966.391967840005 2025-11-12,01:01:22.000,316,11043069,12725,0,1762909281,13072.12644449999,341.1517393500035,52965.30896424001 2025-11-12,01:01:23.000,316,11043080,12645,0,1762909282,13069.142259169988,-119.96709959999862,52964.12814096 2025-11-12,01:01:24.000,316,11043044,12445,0,1762909283,13066.616142919993,341.30682021000393,52962.84251088001 2025-11-12,01:01:25.000,316,11043089,12565,0,1762909284,13064.48746895999,-118.97317227000167,52961.61976488001 2025-11-12,01:01:26.000,316,11043071,12525,0,1762909285,13062.581093230001,-118.39514360999601,52960.25028936001 2025-11-12,01:01:27.000,316,11043057,12285,0,1762909286,13061.186677059995,342.7871375100003,52958.964659280005 2025-11-12,01:01:28.000,316,11043080,12605,0,1762909287,13060.580409159993,-118.16252231999533,52957.63011936 2025-11-12,01:01:29.000,316,11043046,12565,0,1762909288,13060.93743359,-118.55022446999646,52956.386412 2025-11-12,01:01:30.000,316,11043100,12525,0,1762909289,13061.476338389992,-119.15644964999956,52955.163666 2025-11-12,01:01:31.000,316,11043042,12645,0,1762909290,13061.691900309997,-120.24906480000209,52953.95489424001 2025-11-12,01:01:32.000,316,11043058,12405,0,1762909291,13061.422447910001,-121.56725210999866,52952.85092928001 2025-11-12,01:01:33.000,316,11043053,12645,0,1762909292,13060.607354399988,-122.65986726000119,52951.78189992 2025-11-12,01:01:34.000,316,11043085,12885,0,1762909293,13059.206201920002,-123.45641895000153,52950.5871024 2025-11-12,01:01:35.000,316,11043068,12565,0,1762909294,13057.27961726,336.5909522400034,52949.406279120005 2025-11-12,01:01:36.000,316,11043059,12605,0,1762909295,13055.447340940002,-125.29624188000162,52948.22545584001 2025-11-12,01:01:37.000,316,11043032,12565,0,1762909296,13053.75652712999,-126.60738005999883,52946.93283864001 2025-11-12,01:01:38.000,316,11043102,12605,0,1762909297,13051.816469849997,332.833765950003,52945.63323432 2025-11-12,01:01:39.000,316,11043073,12725,0,1762909298,13049.580014929998,-129.40588466999907,52944.34760424001 2025-11-12,01:01:40.000,316,11043102,12525,0,1762909299,13046.939381409997,-130.8439071899993,52942.88729616001 2025-11-12,01:01:41.000,316,11043074,12525,0,1762909300,13044.177494309995,-132.26078232000145,52941.44794944001 2025-11-12,01:01:42.000,316,11043054,12645,0,1762909301,13041.415607209994,326.9124967500029,52940.015589840004 2025-11-12,01:01:43.000,316,11043006,12605,0,1762909302,13038.788446309998,324.81890514000406,52938.37361664 2025-11-12,01:01:44.000,316,11043085,12685,0,1762909303,13036.296011609993,-138.2877884699992,52936.73863056 2025-11-12,01:01:45.000,316,11043053,12605,0,1762909304,13034.281854919995,320.7797536500002,52935.103644480005 2025-11-12,01:01:46.000,316,11043078,12565,0,1762909305,13033.0558465,-141.24842306999926,52933.40577432 2025-11-12,01:01:47.000,316,11043067,12525,0,1762909306,13032.624722660003,-142.40448038999602,52931.77078824001 2025-11-12,01:01:48.000,316,11043002,12765,0,1762909307,13032.96827446999,-143.22922860000108,52930.072918080004 2025-11-12,01:01:49.000,316,11043058,12525,0,1762909308,13033.635169159992,-143.60283248999622,52928.444919120004 2025-11-12,01:01:50.000,316,11043110,12485,0,1762909309,13034.005666209989,-143.95528899000055,52926.768010320004 2025-11-12,01:01:51.000,316,11043073,12525,0,1762909310,13034.079765619994,-144.56151416999637,52925.230843920006 2025-11-12,01:01:52.000,316,11043060,12685,0,1762909311,13033.945039419988,-145.56249062999996,52923.7565616 2025-11-12,01:01:53.000,316,11043050,12645,0,1762909312,13033.500442960001,-147.0005131500002,52922.26830504 2025-11-12,01:01:54.000,316,11043038,12445,0,1762909313,13032.678613139993,312.40538721000485,52920.76607424 2025-11-12,01:01:55.000,316,11043085,12645,0,1762909314,13031.587330919989,-149.0659082400016,52919.26384344001 2025-11-12,01:01:56.000,316,11043057,12525,0,1762909315,13030.307432019988,-149.28443126999628,52917.72667704001 2025-11-12,01:01:57.000,316,11043118,12645,0,1762909316,13029.047742049988,-149.15049780000118,52916.20348488 2025-11-12,01:01:58.000,316,11043057,12685,0,1762909317,13028.33369318999,-149.29852953000227,52914.68029272 2025-11-12,01:01:59.000,316,11043066,12725,0,1762909318,13028.07097709999,311.03080685999885,52913.23395888 2025-11-12,01:02:00.000,316,11043048,12445,0,1762909319,13027.862151489993,-150.27130947000114,52911.80159928 2025-11-12,01:02:01.000,316,11043107,12445,0,1762909320,13027.902569349993,-150.63081509999756,52910.37622680001 2025-11-12,01:02:02.000,316,11043063,12525,0,1762909321,13028.266330089995,-150.9550750799972,52909.034699760006 2025-11-12,01:02:03.000,316,11043033,12605,0,1762909322,13028.717662859992,-151.75162676999753,52907.65125 2025-11-12,01:02:04.000,316,11043054,12605,0,1762909323,13028.630090829996,307.6754209799983,52906.30273584001 2025-11-12,01:02:05.000,316,11043079,12685,0,1762909324,13027.276092519991,-154.40914877999603,52904.891337600005 2025-11-12,01:02:06.000,316,11043102,12445,0,1762909325,13025.053110219997,-156.1714312799959,52903.30526136001 2025-11-12,01:02:07.000,316,11043058,12485,0,1762909326,13022.533730279996,-157.9689594299998,52901.66328816 2025-11-12,01:02:08.000,316,11043040,12725,0,1762909327,13019.994141409996,-159.35763803999725,52899.90253392001 2025-11-12,01:02:09.000,316,11043126,12725,0,1762909328,13017.649905530001,300.6685857600023,52898.1487668 2025-11-12,01:02:10.000,316,11043143,12525,0,1762909329,13015.271988100001,-159.86517540000204,52896.457883760006 2025-11-12,01:02:11.000,316,11043045,12645,0,1762909330,13013.049005799992,-159.0545254499957,52894.58533560001 2025-11-12,01:02:12.000,316,11043079,12525,0,1762909331,13011.088739589999,-157.76453465999657,52892.71278744001 2025-11-12,01:02:13.000,316,11043082,12525,0,1762909332,13009.236254340001,-156.46044560999871,52890.854213520004 2025-11-12,01:02:14.000,316,11043089,12765,0,1762909333,13007.42418694999,305.5113380699986,52888.960704000005 2025-11-12,01:02:15.000,316,11043086,12445,0,1762909334,13006.137551739994,-153.37997580000228,52886.99033616001 2025-11-12,01:02:16.000,316,11043080,12765,0,1762909335,13005.692955279992,1230.603913619998,52885.18067208 2025-11-12,01:02:17.000,316,11043067,12605,0,1762909336,13005.612119559992,771.931122779999,52883.15440728001 2025-11-12,01:02:18.000,316,11043025,12765,0,1762909337,13005.645801109997,-147.4093626899994,52881.30980760001 2025-11-12,01:02:19.000,316,11043068,12485,0,1762909338,13005.20794095999,-145.23118152000097,52879.472195040005 2025-11-12,01:02:20.000,316,11043063,12445,0,1762909339,13004.318748040001,-143.0459512199959,52877.63458248 2025-11-12,01:02:21.000,316,11043114,12525,0,1762909340,13002.77613305,-140.9805561300018,52875.88780248 2025-11-12,01:02:22.000,316,11043073,12765,0,1762909341,13000.701349570001,-139.19712623999658,52874.09211264 2025-11-12,01:02:23.000,316,11043114,12405,0,1762909342,12998.437949409992,-137.42779460999736,52872.24052584 2025-11-12,01:02:24.000,316,11043087,12805,0,1762909343,12995.783843270001,-135.8135438399986,52870.31208072001 2025-11-12,01:02:25.000,316,11043003,12525,0,1762909344,12992.543678159993,-134.83371477000037,52868.34870000001 2025-11-12,01:02:26.000,316,11043015,12605,0,1762909345,12988.818498729997,-134.62928999999713,52866.32942232 2025-11-12,01:02:27.000,316,11043043,12645,0,1762909346,12985.127000849992,-134.6645356500012,52864.24027344 2025-11-12,01:02:28.000,316,11043090,12605,0,1762909347,12982.00808932,-134.5517495699969,52862.11618896 2025-11-12,01:02:29.000,316,11043076,12645,0,1762909348,12979.50218199999,-133.9596226499998,52859.96415600001 2025-11-12,01:02:30.000,316,11043051,12485,0,1762909349,12977.47455269,-133.2194640000016,52857.83308440001 2025-11-12,01:02:31.000,316,11043054,12565,0,1762909350,12976.29569844,328.08970145999774,52855.75092264001 2025-11-12,01:02:32.000,316,11043056,12565,0,1762909351,12975.622067439988,328.4421579600021,52853.71068360001 2025-11-12,01:02:33.000,316,11043089,12645,0,1762909352,12974.550994149999,328.54789490999974,52851.705380160005 2025-11-12,01:02:34.000,316,11043080,12805,0,1762909353,12972.583991629996,-132.16209449999587,52849.63020552 2025-11-12,01:02:35.000,316,11043129,12405,0,1762909354,12969.9366218,-131.55586932000006,52847.62490208001 2025-11-12,01:02:36.000,316,11043113,12525,0,1762909355,12966.885073370002,-130.3222715699958,52845.549727440004 2025-11-12,01:02:37.000,316,11043058,12685,0,1762909356,12963.81331600999,-128.60228384999937,52843.46756568 2025-11-12,01:02:38.000,316,11043056,12645,0,1762909357,12960.889757470002,-126.79770656999608,52841.39239104 2025-11-12,01:02:39.000,316,11043069,12965,0,1762909358,12958.269332880001,-125.24689796999883,52839.352152 2025-11-12,01:02:40.000,316,11043093,12725,0,1762909359,12955.803843419992,-123.54100851000112,52837.27697736001 2025-11-12,01:02:41.000,316,11043089,12485,0,1762909360,12953.628015289993,-121.76462774999527,52835.25769968 2025-11-12,01:02:42.000,316,11043064,12725,0,1762909361,12951.445450849998,-119.94595221000054,52833.29431896 2025-11-12,01:02:43.000,316,11043075,12645,0,1762909362,12949.316776889995,-118.31055404999643,52831.4217708 2025-11-12,01:02:44.000,316,11043083,12725,0,1762909363,12947.565336289998,-116.85843326999748,52829.45140296 2025-11-12,01:02:45.000,316,11043103,12645,0,1762909364,12945.881258789996,-115.49795117999747,52827.578854800006 2025-11-12,01:02:46.000,316,11043073,12805,0,1762909365,12943.887311029997,-114.16566561000218,52825.70630664001 2025-11-12,01:02:47.000,316,11043068,12365,0,1762909366,12941.95399006,348.30660630000057,52823.86170696001 2025-11-12,01:02:48.000,316,11043108,12525,0,1762909367,12940.189076839997,-111.07814666999911,52822.03806864001 2025-11-12,01:02:49.000,316,11043047,12805,0,1762909368,12938.51173564999,-110.22520193999662,52820.23539168 2025-11-12,01:02:50.000,316,11043061,12645,0,1762909369,12936.861339699994,-110.40847932000179,52818.49559880001 2025-11-12,01:02:51.000,316,11043107,12645,0,1762909370,12935.635331279998,-111.1627362299987,52816.87458696 2025-11-12,01:02:52.000,316,11043035,12525,0,1762909371,12934.88086456,-111.86060010000074,52815.26056224001 2025-11-12,01:02:53.000,316,11043055,12565,0,1762909372,12934.274596659998,348.7154558399998,52813.75134432001 2025-11-12,01:02:54.000,316,11043113,12605,0,1762909373,12933.49318469999,-111.89584574999753,52812.33994608001 2025-11-12,01:02:55.000,316,11043076,12525,0,1762909374,12932.287385209995,-111.17683448999742,52810.90758648 2025-11-12,01:02:56.000,316,11043038,12685,0,1762909375,12930.697616049998,811.674117720002,52809.59400792 2025-11-12,01:02:57.000,316,11043029,12565,0,1762909376,12928.90575759,-108.80832681000174,52808.32235208 2025-11-12,01:02:58.000,316,11043055,12605,0,1762909377,12927.827947990001,-107.06014257000061,52807.15550304 2025-11-12,01:02:59.000,316,11043051,12645,0,1762909378,12927.807739060001,-105.05818965000071,52806.0934608 2025-11-12,01:03:00.000,316,11043102,12765,0,1762909379,12928.710404599995,-102.6191906699969,52805.08731552 2025-11-12,01:03:01.000,316,11043080,12845,0,1762909380,12930.266492210001,361.1078263800009,52804.26283536001 2025-11-12,01:03:02.000,316,11043072,12525,0,1762909381,12932.226758419994,-97.45922751000035,52803.51521352 2025-11-12,01:03:03.000,316,11043060,12525,0,1762909382,12934.308278209988,-95.4361271999951,52802.78855304 2025-11-12,01:03:04.000,316,11043057,12645,0,1762909383,12936.255071799991,367.7481068400011,52802.110802400006 2025-11-12,01:03:05.000,316,11043079,12765,0,1762909384,12938.100820739994,370.0179266999985,52801.57978128001 2025-11-12,01:03:06.000,316,11043086,12485,0,1762909385,12939.89941551,-88.91568194999854,52800.96491472 2025-11-12,01:03:07.000,316,11043058,12645,0,1762909386,12941.340985850002,-86.7093042599954,52800.57363600001 2025-11-12,01:03:08.000,316,11043032,12405,0,1762909387,12942.944227629989,-84.46768091999547,52800.16139592 2025-11-12,01:03:09.000,316,11043058,12565,0,1762909388,12944.71587716,-82.28949974999705,52799.812039920005 2025-11-12,01:03:10.000,316,11043094,12605,0,1762909389,12946.628989199999,-79.94918858999881,52799.60242632 2025-11-12,01:03:11.000,316,11043175,12605,0,1762909390,12948.508419689992,-77.60182830000122,52799.37883848001 2025-11-12,01:03:12.000,316,11043077,12685,0,1762909391,12950.367641249999,385.9419113699987,52799.16223776001 2025-11-12,01:03:13.000,316,11043050,12645,0,1762909392,12952.098872919996,-73.2102203100003,52798.924675680006 2025-11-12,01:03:14.000,316,11043119,12445,0,1762909393,12954.005248649999,-71.63121518999833,52798.50544848 2025-11-12,01:03:15.000,316,11043054,12605,0,1762909394,12956.53810120999,-70.92630218999693,52798.184040960004 2025-11-12,01:03:16.000,316,11043081,12685,0,1762909395,12959.454923439996,-71.06728478999867,52797.72289104001 2025-11-12,01:03:17.000,316,11043081,12525,0,1762909396,12962.607516519995,-71.29285694999999,52797.247766880006 2025-11-12,01:03:18.000,316,11043033,12645,0,1762909397,12965.497393509992,-71.39859389999765,52796.77264272 2025-11-12,01:03:19.000,316,11043006,12485,0,1762909398,12967.63954009,-71.27170956000191,52796.206686 2025-11-12,01:03:20.000,316,11043064,12525,0,1762909399,12968.966593159996,-70.87695828000142,52795.5778452 2025-11-12,01:03:21.000,316,11043042,12605,0,1762909400,12969.97703966,391.2217097399989,52794.90708168 2025-11-12,01:03:22.000,316,11043094,12445,0,1762909401,12971.02790401999,391.9477701299984,52794.159459840004 2025-11-12,01:03:23.000,316,11043069,12645,0,1762909402,12972.604200559996,-68.96664405000047,52793.34895392 2025-11-12,01:03:24.000,316,11043067,12685,0,1762909403,12974.631829869999,-69.26975664000202,52792.58735784 2025-11-12,01:03:25.000,316,11043075,12565,0,1762909404,12976.747031209998,391.36269234000065,52791.79781328 2025-11-12,01:03:26.000,316,11043083,12685,0,1762909405,12978.761187899996,-70.6513861200001,52790.994294480006 2025-11-12,01:03:27.000,316,11043053,12485,0,1762909406,12980.687772559999,-71.05318652999995,52790.12789160001 2025-11-12,01:03:28.000,316,11043088,12685,0,1762909407,12982.216914929995,-71.15187434999825,52789.30341144 2025-11-12,01:03:29.000,316,11043093,12685,0,1762909408,12983.166734639999,-71.2082673900004,52788.409060080005 2025-11-12,01:03:30.000,316,11043077,12605,0,1762909409,12983.517022759996,-71.61006780000025,52787.54964432 2025-11-12,01:03:31.000,316,11043039,12525,0,1762909410,12983.665221579991,-72.37842296999588,52786.76708688 2025-11-12,01:03:32.000,316,11043015,12645,0,1762909411,12983.927937669992,-73.47103811999841,52786.00549080001 2025-11-12,01:03:33.000,316,11043050,12605,0,1762909412,12984.39947936999,386.73846305999905,52785.271843200004 2025-11-12,01:03:34.000,316,11043026,12685,0,1762909413,12985.032692510002,-75.59282625000196,52784.56614408001 2025-11-12,01:03:35.000,316,11043063,12645,0,1762909414,12985.793895539995,-77.15773310999793,52783.87441920001 2025-11-12,01:03:36.000,316,11043022,12605,0,1762909415,12986.595516429988,382.3186585500007,52783.26653976 2025-11-12,01:03:37.000,316,11043062,12605,0,1762909416,12987.323037909991,-80.16066249000141,52782.71455728 2025-11-12,01:03:38.000,316,11043076,12485,0,1762909417,12988.313275479995,-80.77393679999659,52782.21148464 2025-11-12,01:03:39.000,316,11043097,12485,0,1762909418,12989.249622569994,-80.89377201000025,52781.708412 2025-11-12,01:03:40.000,316,11043051,12285,0,1762909419,12989.943462499992,-80.23820292000164,52781.20533936 2025-11-12,01:03:41.000,316,11043077,12605,0,1762909420,12990.172497039988,-78.87067170000228,52780.695279600004 2025-11-12,01:03:42.000,316,11043038,12525,0,1762909421,12990.172497039988,-77.20002789000137,52780.12233576 2025-11-12,01:03:43.000,316,11043006,12725,0,1762909422,12990.212914899988,-76.08626535000076,52779.62625024 2025-11-12,01:03:44.000,316,11043051,12645,0,1762909423,12990.354377409989,-74.83152020999842,52779.08125488001 2025-11-12,01:03:45.000,316,11043020,12565,0,1762909424,12990.76529232,388.31041905000166,52778.55023376 2025-11-12,01:03:46.000,316,11043006,12485,0,1762909425,12991.438923319998,-70.36237178999727,52778.12401944001 2025-11-12,01:03:47.000,316,11043022,12605,0,1762909426,12992.193390039996,-67.31009849999828,52777.73972784001 2025-11-12,01:03:48.000,316,11043069,12445,0,1762909427,12992.90070259,-64.34241476999887,52777.42530744 2025-11-12,01:03:49.000,316,11043033,12525,0,1762909428,12993.668641930002,-61.5016153799952,52777.124861280005 2025-11-12,01:03:50.000,316,11043067,12565,0,1762909429,12994.37595447999,-59.08376378999674,52776.8872992 2025-11-12,01:03:51.000,316,11043036,12805,0,1762909430,12994.941804519993,404.1780106799997,52776.63576288001 2025-11-12,01:03:52.000,316,11043017,12805,0,1762909431,12995.35271942999,405.5455418999991,52776.335316720004 2025-11-12,01:03:53.000,316,11043081,12445,0,1762909432,12995.999405189992,-54.74149970999861,52776.06281904001 2025-11-12,01:03:54.000,316,11043122,12645,0,1762909433,12996.98290645,-53.42331240000203,52775.76936 2025-11-12,01:03:55.000,316,11043000,12565,0,1762909434,12997.629592209989,-51.58348947000195,52775.48987520001 2025-11-12,01:03:56.000,316,11043073,12445,0,1762909435,12997.744109479994,-48.97531136999896,52775.27327448001 2025-11-12,01:03:57.000,316,11043076,12605,0,1762909436,12997.555492799998,415.80202604999795,52775.014751040006 2025-11-12,01:03:58.000,316,11043056,12365,0,1762909437,12997.616119589999,-42.62404524000158,52774.70731776 2025-11-12,01:03:59.000,316,11043133,12445,0,1762909438,12997.474657079998,-40.45291319999524,52774.392897360005 2025-11-12,01:04:00.000,316,11043082,12485,0,1762909439,12996.706717739995,-38.80341677999968,52774.01559288 2025-11-12,01:04:01.000,316,11043065,12485,0,1762909440,12995.62217183,-37.54162250999798,52773.5334816 2025-11-12,01:04:02.000,316,11043088,12725,0,1762909441,12994.31532768999,425.31130241999927,52773.03040896 2025-11-12,01:04:03.000,316,11043033,12485,0,1762909442,12993.09605557999,426.50965451999946,52772.45746512 2025-11-12,01:04:04.000,316,11043072,12765,0,1762909443,12991.69490309999,-33.79148534999695,52771.8915084 2025-11-12,01:04:05.000,316,11043074,12685,0,1762909444,12989.983880359992,-32.170185449998826,52771.325551680005 2025-11-12,01:04:06.000,316,11043079,12565,0,1762909445,12988.070768319994,-30.309215130000666,52770.703698000005 2025-11-12,01:04:07.000,316,11043113,12765,0,1762909446,12986.063347939991,-28.54693263000081,52770.1097928 2025-11-12,01:04:08.000,316,11043065,12765,0,1762909447,12984.183917449998,434.53156445999775,52769.4460164 2025-11-12,01:04:09.000,316,11043101,12605,0,1762909448,12982.378586369996,-25.699084109997784,52768.8171756 2025-11-12,01:04:10.000,316,11043077,12605,0,1762909449,12980.654091009994,-24.14122638000117,52768.16737344 2025-11-12,01:04:11.000,316,11043074,12445,0,1762909450,12978.922859339997,-22.815989939997962,52767.54551976 2025-11-12,01:04:12.000,316,11043026,12685,0,1762909451,12977.157946119994,-21.695178269997996,52766.92366608 2025-11-12,01:04:13.000,316,11043025,12525,0,1762909452,12975.137053120001,-20.440433129995654,52766.245915440006 2025-11-12,01:04:14.000,316,11043026,12685,0,1762909453,12972.880389270002,442.71560439000314,52765.61008752 2025-11-12,01:04:15.000,316,11043045,12845,0,1762909454,12970.266700989996,444.2805112499991,52764.89740128001 2025-11-12,01:04:16.000,316,11043051,12645,0,1762909455,12967.376823999999,-16.669148579996545,52764.163753680004 2025-11-12,01:04:17.000,316,11043081,12645,0,1762909456,12964.426320220002,-16.99340855999617,52763.40914472 2025-11-12,01:04:18.000,316,11043032,12645,0,1762909457,12962.142711129993,443.8223178000044,52762.507806240006 2025-11-12,01:04:19.000,316,11043085,12445,0,1762909458,12960.14202706,-18.339792389997456,52761.64140336001 2025-11-12,01:04:20.000,316,11043058,12565,0,1762909459,12958.201969779991,-18.050778060001903,52760.74006488 2025-11-12,01:04:21.000,316,11043059,12645,0,1762909460,12955.864470209992,-16.85947509000107,52759.85968776 2025-11-12,01:04:22.000,316,11043082,13005,0,1762909461,12953.284463479991,-14.94916086000012,52758.97931064001 2025-11-12,01:04:23.000,316,11043052,12565,0,1762909462,12950.300278149989,-12.46081797000079,52758.01508808 2025-11-12,01:04:24.000,316,11043031,12525,0,1762909463,12947.545127359997,912.9912632100022,52757.141698080006 2025-11-12,01:04:25.000,316,11043078,12805,0,1762909464,12945.052692659992,453.1412676600012,52756.21939824 2025-11-12,01:04:26.000,316,11043032,12685,0,1762909465,12943.058744899994,-6.7016787600005046,52755.41587944001 2025-11-12,01:04:27.000,316,11043084,12765,0,1762909466,12941.246677509997,457.053534810002,52754.577425040006 2025-11-12,01:04:28.000,316,11043068,12605,0,1762909467,12939.73774407,-3.2546541900010197,52753.80185472 2025-11-12,01:04:29.000,316,11043051,12645,0,1762909468,12938.963068420002,-1.9435160099965287,52753.03327152 2025-11-12,01:04:30.000,316,11043120,12605,0,1762909469,12939.057376759993,460.9164580500001,52752.33455952 2025-11-12,01:04:31.000,316,11043070,12565,0,1762909470,12939.239257129993,0.241714290001255,52751.656808880005 2025-11-12,01:04:32.000,316,11043108,12525,0,1762909471,12939.097794619993,1.4541646500001661,52750.986045360005 2025-11-12,01:04:33.000,316,11043063,12645,0,1762909472,12938.632989229991,3.026120640002773,52750.40611440001 2025-11-12,01:04:34.000,316,11043073,12605,0,1762909473,12938.45784517,4.386602730002778,52749.78426072001 2025-11-12,01:04:35.000,316,11043061,12525,0,1762909474,12938.653198159991,5.36643180000101,52749.23227824001 2025-11-12,01:04:36.000,316,11043115,12725,0,1762909475,12939.124739860003,6.071344800002407,52748.77811544001 2025-11-12,01:04:37.000,316,11043058,12525,0,1762909476,12939.623226799995,468.8960732100022,52748.29600416001 2025-11-12,01:04:38.000,316,11043090,12565,0,1762909477,12939.986987539996,470.0450813999996,52747.93966104001 2025-11-12,01:04:39.000,316,11043061,12485,0,1762909478,12940.303594110002,932.841613290002,52747.59030504 2025-11-12,01:04:40.000,316,11043105,12605,0,1762909479,12940.77513581,9.638204579998273,52747.40863992001 2025-11-12,01:04:41.000,316,11043086,12605,0,1762909480,12941.556547769993,10.434756269998616,52747.21300056 2025-11-12,01:04:42.000,316,11043089,12645,0,1762909481,12942.479422240001,11.781140099999902,52747.05229680001 2025-11-12,01:04:43.000,316,11043059,12605,0,1762909482,12942.957700249994,475.48700975999964,52746.975438479996 2025-11-12,01:04:44.000,316,11043126,12805,0,1762909483,12942.796028809993,14.755872959998669,52746.8776188 2025-11-12,01:04:45.000,316,11043129,12565,0,1762909484,12942.18976090999,15.573572040004365,52746.89159304 2025-11-12,01:04:46.000,316,11043117,12845,0,1762909485,12941.583493009988,477.53125746000296,52747.00338696001 2025-11-12,01:04:47.000,316,11043052,12485,0,1762909486,12941.287095369997,15.178820760003873,52747.10819376 2025-11-12,01:04:48.000,316,11043061,12485,0,1762909487,12940.943543559995,14.57259558000078,52747.247936160005 2025-11-12,01:04:49.000,316,11043061,12485,0,1762909488,12940.054350639992,14.248335600001155,52747.478511119996 2025-11-12,01:04:50.000,316,11043136,12885,0,1762909489,12938.895705319992,14.177844300000288,52747.69511184001 2025-11-12,01:04:51.000,316,11043072,12565,0,1762909490,12937.521498080001,14.332925160000741,52747.96062240001 2025-11-12,01:04:52.000,316,11043088,12845,0,1762909491,12936.342643830001,476.60077230000024,52748.184210240004 2025-11-12,01:04:53.000,316,11043088,12725,0,1762909492,12936.026037259995,15.087182069997652,52748.49164352001 2025-11-12,01:04:54.000,316,11043039,12445,0,1762909493,12936.537996819992,15.686358120001387,52748.81305104 2025-11-12,01:04:55.000,316,11043094,12805,0,1762909494,12937.04995637999,478.560430440004,52749.37202064001 2025-11-12,01:04:56.000,316,11043072,12765,0,1762909495,12936.96912065999,17.399296709998453,52749.82618344 2025-11-12,01:04:57.000,316,11043100,12445,0,1762909496,12936.1203456,17.892735810004524,52750.29432048 2025-11-12,01:04:58.000,316,11043078,12645,0,1762909497,12935.096426479991,18.0478166699977,52750.888225680006 2025-11-12,01:04:59.000,316,11043069,12645,0,1762909498,12934.240915109993,17.4556897500006,52751.4541824 2025-11-12,01:05:00.000,316,11043091,12685,0,1762909499,12933.75590078999,16.25733765000041,52751.95026792 2025-11-12,01:05:01.000,316,11043107,12645,0,1762909500,12933.035115619998,477.13650618000247,52752.52321176 2025-11-12,01:05:02.000,316,11043051,12605,0,1762909501,12932.2806489,14.720627310001873,52753.07519424 2025-11-12,01:05:03.000,316,11043060,12805,0,1762909502,12931.795634579998,14.889806430001045,52753.52236992001 2025-11-12,01:05:04.000,316,11043057,12445,0,1762909503,12931.270202399995,15.129476850001083,52754.06736528001 2025-11-12,01:05:05.000,316,11043032,12725,0,1762909504,12930.468581510002,15.940126800000144,52754.58441216 2025-11-12,01:05:06.000,316,11043074,12645,0,1762909505,12929.397508219998,16.849464570004784,52754.98966512 2025-11-12,01:05:07.000,316,11043067,12645,0,1762909506,12927.67974916999,18.026669279999624,52755.30408552 2025-11-12,01:05:08.000,316,11043104,12685,0,1762909507,12925.295095429996,19.168628339997667,52755.59754456 2025-11-12,01:05:09.000,316,11043063,12565,0,1762909508,12922.58709881,20.077966110002308,52755.73728696 2025-11-12,01:05:10.000,316,11043077,12405,0,1762909509,12920.013828389994,20.106162629999744,52755.82811952 2025-11-12,01:05:11.000,316,11043101,12565,0,1762909510,12917.80431870999,19.288463550001325,52755.81414528 2025-11-12,01:05:12.000,316,11043058,12605,0,1762909511,12916.234758479994,18.224044920003507,52755.67440288001 2025-11-12,01:05:13.000,316,11043092,12605,0,1762909512,12915.12326732999,17.434542360002524,52755.611518800004 2025-11-12,01:05:14.000,316,11043073,12685,0,1762909513,12914.220601789995,17.420444100003806,52755.53466048001 2025-11-12,01:05:15.000,316,11043066,12565,0,1762909514,12913.445926139997,18.054865800004336,52755.36696960001 2025-11-12,01:05:16.000,316,11043077,12685,0,1762909515,12912.563469529989,18.238143180002226,52755.22024008001 2025-11-12,01:05:17.000,316,11043069,12805,0,1762909516,12911.9369927,17.653065390004485,52755.010626480005 2025-11-12,01:05:18.000,316,11043058,12565,0,1762909517,12911.418296829994,16.546351980003237,52754.83594848001 2025-11-12,01:05:19.000,316,11043066,12485,0,1762909518,12911.088217639997,15.369147270001122,52754.5634508 2025-11-12,01:05:20.000,316,11043047,12445,0,1762909519,12910.59646701,476.29061057999934,52754.242043280006 2025-11-12,01:05:21.000,316,11043075,12685,0,1762909520,12909.902627080002,937.5645303900019,52753.97653272001 2025-11-12,01:05:22.000,316,11043089,12445,0,1762909521,12909.222259769995,13.324899569997797,52753.585254 2025-11-12,01:05:23.000,316,11043117,12205,0,1762909522,12908.326330539996,13.028836110002885,52753.30576920001 2025-11-12,01:05:24.000,316,11043108,12765,0,1762909523,12907.800898359994,12.443758319997869,52752.84461928 2025-11-12,01:05:25.000,316,11043117,12845,0,1762909524,12907.706590019989,11.689501410000958,52752.43936632001 2025-11-12,01:05:26.000,316,11043028,12565,0,1762909525,12907.659435849993,11.252455350004311,52752.13193304001 2025-11-12,01:05:27.000,316,11043118,12445,0,1762909526,12907.780689429994,11.351143170002615,52751.88039672 2025-11-12,01:05:28.000,316,11043058,12605,0,1762909527,12907.88847038999,12.211137030004465,52751.726680080006 2025-11-12,01:05:29.000,316,11043017,12805,0,1762909528,12908.097296,13.592766510002548,52751.55200208001 2025-11-12,01:05:30.000,316,11043078,12445,0,1762909529,12908.373484709991,14.932101210004475,52751.4541824 2025-11-12,01:05:31.000,316,11043060,12725,0,1762909530,12908.386957329996,15.897832020003989,52751.489118000005 2025-11-12,01:05:32.000,316,11043091,12685,0,1762909531,12907.800898359994,16.320779820001917,52751.48213088001 2025-11-12,01:05:33.000,316,11043057,12525,0,1762909532,12906.581626249994,16.25028852000105,52751.5240536 2025-11-12,01:05:34.000,316,11043157,12605,0,1762909533,12904.762822550001,15.651112470004591,52751.53104072001 2025-11-12,01:05:35.000,316,11043119,12445,0,1762909534,12902.539840249992,14.769971220004663,52751.586937680004 2025-11-12,01:05:36.000,316,11043114,12805,0,1762909535,12900.128241270002,13.75489650000236,52751.69873160001 2025-11-12,01:05:37.000,316,11043057,12685,0,1762909536,12897.885050039993,12.986541329999454,52751.79655128001 2025-11-12,01:05:38.000,316,11043084,12565,0,1762909537,12895.628386189994,12.25343181000062,52751.9083452 2025-11-12,01:05:39.000,316,11043077,12405,0,1762909538,12893.66811998,11.03393232000235,52751.922319440004 2025-11-12,01:05:40.000,316,11043052,12645,0,1762909539,12892.637464549996,9.391485029998876,52751.95026792 2025-11-12,01:05:41.000,316,11043063,12405,0,1762909540,12892.233285949995,7.481170799997926,52751.90135808 2025-11-12,01:05:42.000,316,11043096,12485,0,1762909541,12892.394957389995,6.071344800002407,52751.78956416 2025-11-12,01:05:43.000,316,11043058,12285,0,1762909542,12893.115742559989,5.422824840003159,52751.67777024001 2025-11-12,01:05:44.000,316,11043079,12445,0,1762909543,12894.442795629999,5.909214810002595,52751.607899040006 2025-11-12,01:05:45.000,316,11043041,12325,0,1762909544,12896.605151139993,7.586907750002865,52751.40527256 2025-11-12,01:05:46.000,316,11043097,12605,0,1762909545,12899.340092999999,9.870825869998953,52751.19565896001 2025-11-12,01:05:47.000,316,11043163,12285,0,1762909546,12902.741929549993,474.07013463000476,52751.07687792001 2025-11-12,01:05:48.000,316,11043074,12525,0,1762909547,12906.211129199997,13.818338670003868,52750.86027720001 2025-11-12,01:05:49.000,316,11043046,12485,0,1762909548,12909.612965749991,15.446687700001348,52750.6855992 2025-11-12,01:05:50.000,316,11043090,12485,0,1762909549,12912.940702889995,17.180773680003767,52750.58777952 2025-11-12,01:05:51.000,316,11043108,12645,0,1762909550,12916.187604309998,19.18977573000302,52750.46899848 2025-11-12,01:05:52.000,316,11043108,12405,0,1762909551,12918.94949141,21.621725580000202,52750.42008864 2025-11-12,01:05:53.000,316,11043095,12725,0,1762909552,12920.849130829993,24.36383714999829,52750.413101520004 2025-11-12,01:05:54.000,316,11043021,12565,0,1762909553,12922.203129139998,27.48660173999815,52750.37816592001 2025-11-12,01:05:55.000,316,11043052,12525,0,1762909554,12923.206839329992,30.588218939999933,52750.413101520004 2025-11-12,01:05:56.000,316,11043015,12525,0,1762909555,12923.408928629993,33.111807480003336,52750.49694696 2025-11-12,01:05:57.000,316,11043088,12565,0,1762909556,12923.206839329992,35.10671127000387,52750.59476664001 2025-11-12,01:05:58.000,316,11043043,12685,0,1762909557,12922.634252979995,36.431947709999804,52750.79040600001 2025-11-12,01:05:59.000,316,11043038,12605,0,1762909558,12921.69116958,37.58095590000448,52750.965084 2025-11-12,01:06:00.000,316,11043053,12725,0,1762909559,12920.438215919996,38.497342800001206,52751.23758168 2025-11-12,01:06:01.000,316,11043088,12805,0,1762909560,12918.464477089998,38.955536250003206,52751.54501496 2025-11-12,01:06:02.000,316,11043065,12685,0,1762909561,12915.41292866,38.70881670000381,52751.76860280001 2025-11-12,01:06:03.000,316,11043097,12445,0,1762909562,12911.54628671999,38.01800196000113,52751.894370960006 2025-11-12,01:06:04.000,316,11043111,12805,0,1762909563,12907.95583349,37.19325375000335,52752.09699744 2025-11-12,01:06:05.000,316,11043076,12805,0,1762909564,12904.506842769995,36.39670206000301,52752.16686864 2025-11-12,01:06:06.000,316,11043029,12645,0,1762909565,12900.95680739999,34.9375321500047,52752.208791360004 2025-11-12,01:06:07.000,316,11043042,12565,0,1762909566,12897.352881549996,32.8721370600033,52752.22276560001 2025-11-12,01:06:08.000,316,11043093,12525,0,1762909567,12893.836527729996,30.926577179998276,52752.07603608 2025-11-12,01:06:09.000,316,11043086,12485,0,1762909568,12890.650253099993,29.580193350004265,52751.95026792 2025-11-12,01:06:10.000,316,11043056,12565,0,1762909569,12887.63238622,28.832985569999437,52751.61488616 2025-11-12,01:06:11.000,316,11043107,13045,0,1762909570,12884.479793140003,27.627584339999885,52751.3493756 2025-11-12,01:06:12.000,316,11043077,12685,0,1762909571,12881.381090539995,25.583336640003836,52750.95110976 2025-11-12,01:06:13.000,316,11043060,12605,0,1762909572,12878.70677546999,22.91171636999934,52750.615728 2025-11-12,01:06:14.000,316,11043093,12765,0,1762909573,12876.436639,20.83927214999858,52750.2314364 2025-11-12,01:06:15.000,316,11043045,12605,0,1762909574,12874.388800759996,19.852393950000987,52749.85413192001 2025-11-12,01:06:16.000,316,11043062,12685,0,1762909575,12872.428534549988,19.711411349999253,52749.42093048001 2025-11-12,01:06:17.000,316,11043068,12565,0,1762909576,12869.956308779998,20.211899580004683,52749.03663888001 2025-11-12,01:06:18.000,316,11043107,12405,0,1762909577,12867.389774670002,20.99435300999903,52748.57548896 2025-11-12,01:06:19.000,316,11043032,12525,0,1762909578,12864.951230450002,21.995329470002616,52747.95363528 2025-11-12,01:06:20.000,316,11043066,12645,0,1762909579,12862.829292799994,22.636800300002506,52747.345755840004 2025-11-12,01:06:21.000,316,11043095,12445,0,1762909580,12860.84881766,22.95401115000277,52746.744863520005 2025-11-12,01:06:22.000,316,11043090,12805,0,1762909581,12859.40724732,22.996305929998925,52746.03217728 2025-11-12,01:06:23.000,316,11043107,12605,0,1762909582,12857.958940669989,22.95401115000277,52745.20769712001 2025-11-12,01:06:24.000,316,11043056,12605,0,1762909583,12856.672305459993,22.77073377000488,52744.45308816 2025-11-12,01:06:25.000,316,11043037,12485,0,1762909584,12855.917838739995,22.996305929998925,52743.60065952001 2025-11-12,01:06:26.000,316,11043034,12325,0,1762909585,12855.156635710002,23.792857619999268,52742.74823088 2025-11-12,01:06:27.000,316,11043052,12765,0,1762909586,12854.186607069998,25.04055363000225,52741.951699200006 2025-11-12,01:06:28.000,316,11043114,12525,0,1762909587,12853.155951639994,26.31644616000267,52741.16914176 2025-11-12,01:06:29.000,316,11043058,12645,0,1762909588,12852.684409939997,28.064630400003807,52740.36562296001 2025-11-12,01:06:30.000,316,11043081,12565,0,1762909589,12852.00404262999,30.390843300003326,52739.70883368 2025-11-12,01:06:31.000,316,11043043,12805,0,1762909590,12851.08790446999,33.28098660000251,52739.100954240006 2025-11-12,01:06:32.000,316,11043019,12605,0,1762909591,12849.922522839996,36.608175959998334,52738.45115208001 2025-11-12,01:06:33.000,316,11043073,12525,0,1762909592,12849.316254939993,40.73191701000178,52737.927118080006 2025-11-12,01:06:34.000,316,11043042,12405,0,1762909593,12849.309518629998,46.13155058999837,52737.45898104 2025-11-12,01:06:35.000,316,11043008,12605,0,1762909594,12849.269100769998,50.946106380004494,52736.94892128 2025-11-12,01:06:36.000,316,11043038,12445,0,1762909595,12849.114165639992,53.9137901100039,52736.52270696 2025-11-12,01:06:37.000,316,11043061,12485,0,1762909596,12849.64633412999,56.52196820999961,52736.14540248 2025-11-12,01:06:38.000,316,11043068,12925,0,1762909597,12850.003358559996,59.856206700002076,52735.78905936001 2025-11-12,01:06:39.000,316,11043035,12565,0,1762909598,12849.336463869993,63.275034750004124,52735.25803824 2025-11-12,01:06:40.000,316,11043096,12645,0,1762909599,12848.130664379998,66.52468367999973,52734.70605576 2025-11-12,01:06:41.000,316,11043065,12645,0,1762909600,12846.11650769,69.19630395000422,52734.10516344 2025-11-12,01:06:42.000,316,11043026,12685,0,1762909601,12843.280521179993,70.5779334300023,52733.4274128 2025-11-12,01:06:43.000,316,11043100,12725,0,1762909602,12840.431062049996,70.62022820999846,52732.67280384001 2025-11-12,01:06:44.000,316,11043044,12645,0,1762909603,12837.49403088999,69.85187304000283,52731.86229792001 2025-11-12,01:06:45.000,316,11043032,12485,0,1762909604,12834.482900319992,68.20942574999935,52731.03781776 2025-11-12,01:06:46.000,316,11043043,12685,0,1762909605,12831.835530489996,66.8700910500047,52730.32513152001 2025-11-12,01:06:47.000,316,11043069,12605,0,1762909606,12829.343095789991,66.24271848000353,52729.59847104 2025-11-12,01:06:48.000,316,11043099,12525,0,1762909607,12826.97191467,65.8902619799992,52728.84386208001 2025-11-12,01:06:49.000,316,11043049,12645,0,1762909608,12825.38214550999,65.38977375000104,52728.07527888001 2025-11-12,01:06:50.000,316,11043058,12445,0,1762909609,12823.873212069993,64.79059770000458,52727.37656688 2025-11-12,01:06:51.000,316,11043017,12525,0,1762909610,12821.66370238999,63.76142472000356,52726.573048080005 2025-11-12,01:06:52.000,316,11043063,12645,0,1762909611,12818.430273589991,62.30930394000461,52725.734593680005 2025-11-12,01:06:53.000,316,11043018,12485,0,1762909612,12814.745512019996,61.315376610000385,52724.9031264 2025-11-12,01:06:54.000,316,11043105,12525,0,1762909613,12811.283048680001,61.4422609500034,52724.04371064 2025-11-12,01:06:55.000,316,11043050,12445,0,1762909614,12808.049619879988,62.48553219000314,52723.13538504 2025-11-12,01:06:56.000,316,11043021,12645,0,1762909615,12804.75556428999,63.817817759998434,52722.17116248 2025-11-12,01:06:57.000,316,11043018,12485,0,1762909616,12801.34025511999,65.03731725000398,52721.24187552 2025-11-12,01:06:58.000,316,11043044,12525,0,1762909617,12798.059672149997,66.39779934000398,52720.35451128 2025-11-12,01:06:59.000,316,11043036,12445,0,1762909618,12795.02833265,68.16008184000384,52719.49509552 2025-11-12,01:07:00.000,316,11043023,12405,0,1762909619,12792.360753889989,69.7108904400011,52718.55882144 2025-11-12,01:07:01.000,316,11043013,12605,0,1762909620,12790.04346324999,70.91629167000065,52717.59459888 2025-11-12,01:07:02.000,316,11043054,12525,0,1762909621,12788.09666966,71.82562943999801,52716.61640208 2025-11-12,01:07:03.000,316,11043056,12445,0,1762909622,12786.419328469994,72.44595287999982,52715.71506360001 2025-11-12,01:07:04.000,316,11043062,12565,0,1762909623,12785.072066469998,72.28382289000001,52714.74385392 2025-11-12,01:07:05.000,316,11043042,12605,0,1762909624,12784.13571938,71.32514120999986,52713.8634768 2025-11-12,01:07:06.000,316,11043091,12525,0,1762909625,12783.825849119989,69.61220262000279,52712.990086800004 2025-11-12,01:07:07.000,316,11043027,12645,0,1762909626,12783.792167569998,67.84992012000293,52712.19355512001 2025-11-12,01:07:08.000,316,11043072,12685,0,1762909627,12783.522715170002,66.21452195999882,52711.431959040005 2025-11-12,01:07:09.000,316,11043018,12605,0,1762909628,12783.07138239999,64.69895900999836,52710.68433720001 2025-11-12,01:07:10.000,316,11043048,12365,0,1762909629,12782.781721069994,63.47241039000073,52709.91575400001 2025-11-12,01:07:11.000,316,11043038,12565,0,1762909630,12782.545950219988,62.51372871000058,52709.21005488 2025-11-12,01:07:12.000,316,11043100,12605,0,1762909631,12782.141771620001,61.41406442999869,52708.5882012 2025-11-12,01:07:13.000,316,11043023,12365,0,1762909632,12781.63654837,60.22981059000449,52707.86852784 2025-11-12,01:07:14.000,316,11043064,12765,0,1762909633,12780.767564379996,59.09490065999853,52707.120906000004 2025-11-12,01:07:15.000,316,11043082,12485,0,1762909634,12779.31252141999,58.2137594099986,52706.471103840006 2025-11-12,01:07:16.000,316,11043065,12525,0,1762909635,12777.507190340002,57.381962070001464,52705.73745624 2025-11-12,01:07:17.000,316,11043075,12685,0,1762909636,12775.425670549994,56.677049070000066,52704.98284728001 2025-11-12,01:07:18.000,316,11043051,12565,0,1762909637,12773.350887069995,56.17656084000191,52704.340032240005 2025-11-12,01:07:19.000,316,11043013,12645,0,1762909638,12771.808272079994,56.091971280002326,52703.61337176001 2025-11-12,01:07:20.000,316,11043022,12645,0,1762909639,12770.649626759994,56.18360997000127,52702.98453096 2025-11-12,01:07:21.000,316,11043058,12765,0,1762909640,12769.72675229,56.20475735999935,52702.29979320001 2025-11-12,01:07:22.000,316,11043052,12645,0,1762909641,12768.60852483,56.08492215000297,52701.64999104001 2025-11-12,01:07:23.000,316,11043062,12805,0,1762909642,12767.847321799993,55.88754650999908,52701.06307296 2025-11-12,01:07:24.000,316,11043098,12365,0,1762909643,12768.022465859998,55.61263044000225,52700.53903896 2025-11-12,01:07:25.000,316,11043065,12725,0,1762909644,12769.066593909993,55.33066523999878,52699.95212088001 2025-11-12,01:07:26.000,316,11043101,12605,0,1762909645,12770.339756499998,54.95706135000364,52699.49097096001 2025-11-12,01:07:27.000,316,11043075,12605,0,1762909646,12771.208740490001,54.1605096600033,52699.05776952 2025-11-12,01:07:28.000,316,11043074,12445,0,1762909647,12771.83521731999,53.441498400003184,52698.50578704 2025-11-12,01:07:29.000,316,11043081,12325,0,1762909648,12772.549266180002,52.694290619998355,52698.0027144 2025-11-12,01:07:30.000,316,11043080,12605,0,1762909649,12773.431722789996,51.43249635000393,52697.56252584 2025-11-12,01:07:31.000,316,11043116,12605,0,1762909650,12774.927183610002,49.042841280002904,52697.0943888 2025-11-12,01:07:32.000,316,11043106,12525,0,1762909651,12777.05585756999,45.82138887000474,52696.75900704 2025-11-12,01:07:33.000,316,11043009,12365,0,1762909652,12779.49440178999,42.5999364599993,52696.458560880004 2025-11-12,01:07:34.000,316,11043013,12285,0,1762909653,12782.269761509997,39.97061096999823,52696.30484424001 2025-11-12,01:07:35.000,316,11043039,12485,0,1762909654,12785.752433779991,38.29291802999796,52696.26990864 2025-11-12,01:07:36.000,316,11042979,12685,0,1762909655,12789.22836973999,37.55275937999977,52696.3956768 2025-11-12,01:07:37.000,316,11043047,12685,0,1762909656,12792.73125094,37.43997330000275,52696.528432080006 2025-11-12,01:07:38.000,316,11043022,12565,0,1762909657,12796.584420259991,37.517513730002975,52696.70311008 2025-11-12,01:07:39.000,316,11043043,12685,0,1762909658,12801.06406641,37.7289876299983,52696.989582 2025-11-12,01:07:40.000,316,11043056,12805,0,1762909659,12806.03546318999,37.89816675000475,52697.248105440005 2025-11-12,01:07:41.000,316,11043085,12685,0,1762909660,12811.377357019992,37.62325068000064,52697.5485516 2025-11-12,01:07:42.000,316,11043050,12445,0,1762909661,12817.332255059991,37.02407463000418,52697.79310080001 2025-11-12,01:07:43.000,316,11043093,12805,0,1762909662,12823.657650150002,36.75620768999943,52698.06559848 2025-11-12,01:07:44.000,316,11043078,12645,0,1762909663,12829.942627379998,36.876042900003085,52698.40098024 2025-11-12,01:07:45.000,316,11043004,12565,0,1762909664,12835.708908740002,37.09456592999777,52698.708413520006 2025-11-12,01:07:46.000,316,11043073,12565,0,1762909665,12840.936285299998,37.059320280000975,52699.10667936 2025-11-12,01:07:47.000,316,11043077,12925,0,1762909666,12845.570866579998,37.01702550000482,52699.56084216 2025-11-12,01:07:48.000,316,11043077,12285,0,1762909667,12849.65307044,37.03112376000354,52700.05692768 2025-11-12,01:07:49.000,316,11043072,12525,0,1762909668,12853.802637399996,37.26374505000422,52700.56698744 2025-11-12,01:07:50.000,316,11043055,12525,0,1762909669,12857.938731739989,37.79947892999917,52701.13993128 2025-11-12,01:07:51.000,316,11043046,12805,0,1762909670,12862.00072666999,38.65242366000166,52701.78973344 2025-11-12,01:07:52.000,316,11043055,12445,0,1762909671,12866.008831120002,39.597007080003095,52702.36966440001 2025-11-12,01:07:53.000,316,11043077,12485,0,1762909672,12869.963045089993,41.042078730002686,52702.97055672001 2025-11-12,01:07:54.000,316,11043046,12565,0,1762909673,12873.816214409999,43.1568177299996,52703.4876036 2025-11-12,01:07:55.000,316,11043065,12565,0,1762909674,12877.164160480002,45.35614629000338,52703.99067624 2025-11-12,01:07:56.000,316,11043089,12565,0,1762909675,12880.13487319,46.906954890000634,52704.44483904 2025-11-12,01:07:57.000,316,11043035,12525,0,1762909676,12883.375038299993,47.73875222999777,52704.857079119996 2025-11-12,01:07:58.000,316,11043121,12445,0,1762909677,12886.655621270002,48.15465090000362,52705.17149952001 2025-11-12,01:07:59.000,316,11043042,12645,0,1762909678,12889.579179809989,48.23219133000384,52705.4789328 2025-11-12,01:08:00.000,316,11043036,12725,0,1762909679,12892.32085797999,47.950226130000374,52705.67457216001 2025-11-12,01:08:01.000,316,11043025,12405,0,1762909680,12895.129899250001,47.67531006000354,52705.9330956 2025-11-12,01:08:02.000,316,11043065,12605,0,1762909681,12897.622333949992,47.27350965000369,52706.19860616 2025-11-12,01:08:03.000,316,11043073,12485,0,1762909682,12899.42092872,46.75892315999954,52706.35930992 2025-11-12,01:08:04.000,316,11043065,12725,0,1762909683,12900.579574039999,46.089255810002214,52706.48507808 2025-11-12,01:08:05.000,316,11043077,12725,0,1762909684,12901.212787179997,45.34909716000402,52706.53398792 2025-11-12,01:08:06.000,316,11043022,12605,0,1762909685,12901.846000319994,44.933198489998176,52706.56193640001 2025-11-12,01:08:07.000,316,11043027,12805,0,1762909686,12902.546576560002,44.8768054500033,52706.46411672001 2025-11-12,01:08:08.000,316,11043047,12725,0,1762909687,12903.23368017999,45.1587706499995,52706.29642584001 2025-11-12,01:08:09.000,316,11043082,12525,0,1762909688,12903.503132580001,45.504178020004474,52706.10777360001 2025-11-12,01:08:10.000,316,11043055,12605,0,1762909689,12903.085481359994,45.616964100001496,52705.73745624 2025-11-12,01:08:11.000,316,11043034,12605,0,1762909690,12902.438795599992,45.31385150999995,52705.395087360004 2025-11-12,01:08:12.000,316,11043030,12485,0,1762909691,12901.596756849998,44.95434588000353,52704.96887304 2025-11-12,01:08:13.000,316,11043028,12645,0,1762909692,12900.6199919,44.933198489998176,52704.4658004 2025-11-12,01:08:14.000,316,11043070,12445,0,1762909693,12899.40071979,45.4689323700004,52703.885869440004 2025-11-12,01:08:15.000,316,11043016,12605,0,1762909694,12898.006303619994,46.23728754000331,52703.26401576 2025-11-12,01:08:16.000,316,11043104,12605,0,1762909695,12896.746613649993,47.259411389997695,52702.6491492 2025-11-12,01:08:17.000,316,11043093,12765,0,1762909696,12896.05951002999,48.40841958000237,52701.92248872 2025-11-12,01:08:18.000,316,11043043,12525,0,1762909697,12895.439769509998,49.169725619998644,52701.13993128 2025-11-12,01:08:19.000,316,11043029,12525,0,1762909698,12894.72572065,49.68431211000279,52700.30147688 2025-11-12,01:08:20.000,316,11043091,12645,0,1762909699,12894.079034889997,50.00857209000242,52699.3652028 2025-11-12,01:08:21.000,316,11043116,12525,0,1762909700,12893.910627140001,49.797098189999815,52698.373031760006 2025-11-12,01:08:22.000,316,11043059,12445,0,1762909701,12894.355223599989,49.204971270002716,52697.26906680001 2025-11-12,01:08:23.000,316,11043085,12565,0,1762909702,12895.015381979996,48.394321320003655,52696.06728216001 2025-11-12,01:08:24.000,316,11043061,12565,0,1762909703,12895.73616714999,47.21006748000218,52694.87248464001 2025-11-12,01:08:25.000,316,11043074,12365,0,1762909704,12896.16729099,45.687455400002364,52693.53095760001 2025-11-12,01:08:26.000,316,11043068,12805,0,1762909705,12896.180763609991,44.28467852999893,52692.12654648 2025-11-12,01:08:27.000,316,11043046,12445,0,1762909706,12896.08645527,42.93829470000492,52690.610341440006 2025-11-12,01:08:28.000,316,11043066,12445,0,1762909707,12896.18749992,41.168963069998426,52689.03823944 2025-11-12,01:08:29.000,316,11043037,12605,0,1762909708,12896.443479699992,38.9907819,52687.38927912 2025-11-12,01:08:30.000,316,11043051,12765,0,1762909709,12896.470424940002,36.192277289999765,52685.65647336 2025-11-12,01:08:31.000,316,11043078,12725,0,1762909710,12896.00561955,32.484434910002165,52683.79789944 2025-11-12,01:08:32.000,316,11042947,12525,0,1762909711,12895.79679393999,28.022335620000376,52681.96028688001 2025-11-12,01:08:33.000,316,11042904,12565,0,1762909712,12896.14708206,23.59548198000266,52680.1506228 2025-11-12,01:08:34.000,316,11043031,12645,0,1762909713,12896.9823845,19.42944615000306,52678.24313904001 2025-11-12,01:08:35.000,316,11043056,12605,0,1762909714,12897.952413139988,16.003568970001652,52676.55924312 2025-11-12,01:08:36.000,316,11043047,12605,0,1762909715,12898.848342370002,13.07113088999904,52674.86836008001 2025-11-12,01:08:37.000,316,11043029,12445,0,1762909716,12900.303385329993,10.35721583999839,52673.34516792 2025-11-12,01:08:38.000,316,11043045,12485,0,1762909717,12902.613939659997,8.13673989000381,52671.9058212 2025-11-12,01:08:39.000,316,11043057,12565,0,1762909718,12905.806950599996,6.698717370003578,52670.536345680004 2025-11-12,01:08:40.000,316,11043038,12365,0,1762909719,12909.700537780001,6.268720439999015,52669.24372848 2025-11-12,01:08:41.000,316,11043017,12725,0,1762909720,12913.802950569989,6.705766500002937,52668.06989232 2025-11-12,01:08:42.000,316,11043039,12525,0,1762909721,12917.157632950002,7.516416450001998,52666.847146320004 2025-11-12,01:08:43.000,316,11043069,12685,0,1762909722,12918.976436649995,8.348213789999136,52665.645361680006 2025-11-12,01:08:44.000,316,11043046,12605,0,1762909723,12919.730903369993,9.07427417999861,52664.27588616001 2025-11-12,01:08:45.000,316,11043076,12285,0,1762909724,12919.805002779998,9.511320240002533,52662.74570688001 2025-11-12,01:08:46.000,316,11043041,12685,0,1762909725,12919.643331339998,9.81443283000408,52661.005914 2025-11-12,01:08:47.000,316,11043081,12765,0,1762909726,12919.670276579993,9.624106319999555,52659.07048176 2025-11-12,01:08:48.000,316,11043059,12525,0,1762909727,12920.660514149997,8.587884209999174,52657.03722984001 2025-11-12,01:08:49.000,316,11043056,12485,0,1762909728,12921.886522569992,6.564783900001203,52654.962055200005 2025-11-12,01:08:50.000,316,11043074,12725,0,1762909729,12922.91044169,4.104637529999309,52652.879893440004 2025-11-12,01:08:51.000,316,11043067,12685,0,1762909730,12923.523445899998,1.7995720199978678,52650.88157712001 2025-11-12,01:08:52.000,316,11043094,12445,0,1762909731,12923.63796316999,0.1430264700029511,52648.86229944 2025-11-12,01:08:53.000,316,11043066,12765,0,1762909732,12923.173157780002,-0.9918834599957336,52646.98975128 2025-11-12,01:08:54.000,316,11043089,12685,0,1762909733,12922.45910891999,459.78859725000075,52645.068293280005 2025-11-12,01:08:55.000,316,11043075,12645,0,1762909734,12921.596861239996,-3.057278549997136,52643.272603440004 2025-11-12,01:08:56.000,316,11043055,12605,0,1762909735,12920.545996879991,457.58926869000425,52641.37210680001 2025-11-12,01:08:57.000,316,11043034,12565,0,1762909736,12919.158317019996,-5.665456650000124,52639.56942984 2025-11-12,01:08:58.000,316,11043054,12605,0,1762909737,12917.521393689989,454.8612553800049,52637.78072712001 2025-11-12,01:08:59.000,316,11043034,12565,0,1762909738,12916.160659069988,-7.596918269999151,52636.0618956 2025-11-12,01:09:00.000,316,11043100,12525,0,1762909739,12915.136739949994,-8.090357369997946,52634.36402544 2025-11-12,01:09:01.000,316,11043139,12645,0,1762909740,12914.523735739996,-8.661336899996968,52632.70109088001 2025-11-12,01:09:02.000,316,11043059,12565,0,1762909741,12914.19365655,-9.09838296000089,52631.18488584 2025-11-12,01:09:03.000,316,11043087,12525,0,1762909742,12913.957885699994,452.47160031000385,52629.661693680006 2025-11-12,01:09:04.000,316,11043071,12485,0,1762909743,12914.28796488999,-9.218218169997272,52628.28523104 2025-11-12,01:09:05.000,316,11043022,12405,0,1762909744,12914.678670870002,-8.901007319997007,52626.97165248001 2025-11-12,01:09:06.000,316,11043071,12645,0,1762909745,12914.523735739996,-8.259536489997117,52625.76986784 2025-11-12,01:09:07.000,316,11043073,12365,0,1762909746,12913.99156725,-7.681507829998736,52624.55410896001 2025-11-12,01:09:08.000,316,11043052,12685,0,1762909747,12913.553707099993,-7.385444369996549,52623.44315688 2025-11-12,01:09:09.000,316,11043064,12405,0,1762909748,12913.223627909996,-7.491181320001488,52622.283294960005 2025-11-12,01:09:10.000,316,11043070,12525,0,1762909749,12912.960911819995,-7.766097389998322,52621.060548960006 2025-11-12,01:09:11.000,316,11043076,12605,0,1762909750,12913.189946359991,-8.42166647999693,52619.7469704 2025-11-12,01:09:12.000,316,11043067,12525,0,1762909751,12914.261019649995,-9.168874260001758,52618.39845624001 2025-11-12,01:09:13.000,316,11043052,12485,0,1762909752,12916.221285859989,-9.894934650001233,52616.93814816001 2025-11-12,01:09:14.000,316,11043010,12445,0,1762909753,12918.572258049993,451.5622625399992,52615.54771128001 2025-11-12,01:09:15.000,316,11043063,12485,0,1762909754,12920.45168854,-10.190998109996144,52614.12932592001 2025-11-12,01:09:16.000,316,11043036,12605,0,1762909755,12921.38129931999,-10.183948979996785,52612.6550436 2025-11-12,01:09:17.000,316,11043075,12445,0,1762909756,12921.69116958,451.2309534300002,52611.18774840001 2025-11-12,01:09:18.000,316,11043046,12365,0,1762909757,12921.758532679996,-10.938205890000972,52609.62962064001 2025-11-12,01:09:19.000,316,11043077,12645,0,1762909758,12921.738323749996,-11.276564129999315,52608.05751864 2025-11-12,01:09:20.000,316,11043050,12965,0,1762909759,12921.455398729995,-11.713610189995961,52606.42951968 2025-11-12,01:09:21.000,316,11043071,12725,0,1762909760,12920.876076070002,-11.734757580001315,52604.71068816 2025-11-12,01:09:22.000,316,11043067,12685,0,1762909761,12919.400824179997,-10.719682859999011,52602.963908159996 2025-11-12,01:09:23.000,316,11043079,12685,0,1762909762,12916.046141799998,-9.486085110002023,52601.01450168 2025-11-12,01:09:24.000,316,11043104,12565,0,1762909763,12911.357670039994,-10.55050373999984,52598.946314160006 2025-11-12,01:09:25.000,316,11043092,12445,0,1762909764,12907.592072749998,-13.90588962000038,52596.75235848 2025-11-12,01:09:26.000,316,11043123,12645,0,1762909765,12905.65201546999,-17.867500679996738,52594.453596 2025-11-12,01:09:27.000,316,11043106,12605,0,1762909766,12905.254573179998,-21.7938660899963,52592.21073048001 2025-11-12,01:09:28.000,316,11043078,12685,0,1762909767,12905.67222439999,-25.297283699997934,52589.891006640006 2025-11-12,01:09:29.000,316,11043054,12485,0,1762909768,12905.887786319996,-28.060542660001374,52587.543334320006 2025-11-12,01:09:30.000,316,11043088,12525,0,1762909769,12905.59138867999,-30.330362519998744,52585.195662000006 2025-11-12,01:09:31.000,316,11043033,12525,0,1762909770,12905.42971723999,-32.37461022000207,52582.91786088001 2025-11-12,01:09:32.000,316,11043074,12685,0,1762909771,12906.184183960002,-34.23558054000023,52580.75884080001 2025-11-12,01:09:33.000,316,11043063,12525,0,1762909772,12907.571863819998,-36.03310868999688,52578.57885936001 2025-11-12,01:09:34.000,316,11043095,12605,0,1762909773,12908.871971649998,-37.12572383999941,52576.63644000001 2025-11-12,01:09:35.000,316,11043061,12805,0,1762909774,12909.862209220002,-38.38046898000175,52574.72196912001 2025-11-12,01:09:36.000,316,11043061,12445,0,1762909775,12910.47521343,-40.31193060000078,52572.99615048001 2025-11-12,01:09:37.000,316,11043087,12365,0,1762909776,12910.084507449988,419.19265758000256,52571.396100000005 2025-11-12,01:09:38.000,316,11043083,12565,0,1762909777,12908.804608549988,-43.921085160000075,52569.97771464001 2025-11-12,01:09:39.000,316,11043072,12725,0,1762909778,12907.194630459991,-45.71861330999673,52568.664136080006 2025-11-12,01:09:40.000,316,11043076,12605,0,1762909779,12905.294991039998,-47.854499699998996,52567.40645448 2025-11-12,01:09:41.000,316,11043109,12365,0,1762909780,12903.34146114,411.4809093599979,52566.330438 2025-11-12,01:09:42.000,316,11043058,12525,0,1762909781,12901.819055079999,-51.95004422999773,52565.3871768 2025-11-12,01:09:43.000,316,11043084,12725,0,1762909782,12900.909653229995,-53.77576889999909,52564.70243904 2025-11-12,01:09:44.000,316,11043080,12565,0,1762909783,12900.209076990002,-55.559198789997026,52564.07359824 2025-11-12,01:09:45.000,316,11043089,12405,0,1762909784,12899.360301929999,-57.37082519999967,52563.5705256 2025-11-12,01:09:46.000,316,11043075,12925,0,1762909785,12898.38353698,-59.3022868199987,52563.109375680004 2025-11-12,01:09:47.000,316,11043117,12645,0,1762909786,12896.874603539989,399.9978765900014,52562.6622 2025-11-12,01:09:48.000,316,11043055,12605,0,1762909787,12895.244416519992,-63.559961339997244,52562.30585688 2025-11-12,01:09:49.000,316,11043098,12365,0,1762909788,12893.937572379997,395.44413861000066,52561.99842360001 2025-11-12,01:09:50.000,316,11043052,12685,0,1762909789,12892.778927059997,-67.93042194000009,52561.86566832 2025-11-12,01:09:51.000,316,11043076,12685,0,1762909790,12891.748271629993,-69.22746185999858,52561.79579712 2025-11-12,01:09:52.000,316,11043093,12565,0,1762909791,12890.219129259996,-69.97466963999614,52561.69099032001 2025-11-12,01:09:53.000,316,11043084,12445,0,1762909792,12888.178027329988,390.1079471999983,52561.73291304001 2025-11-12,01:09:54.000,316,11043107,12845,0,1762909793,12886.029144439999,388.0425521100042,52561.73291304001 2025-11-12,01:09:55.000,316,11043087,12685,0,1762909794,12883.799425829995,-75.54348233999917,52561.837719840005 2025-11-12,01:09:56.000,316,11043150,12725,0,1762909795,12881.650542939991,-77.97543218999635,52562.08226904 2025-11-12,01:09:57.000,316,11043092,12565,0,1762909796,12879.360197540002,-80.16066249000141,52562.33380536001 2025-11-12,01:09:58.000,316,11043103,12445,0,1762909797,12876.874499149992,-81.92294499000127,52562.55040608001 2025-11-12,01:09:59.000,316,11043106,12485,0,1762909798,12874.26081087,-83.48785184999724,52562.676174240005 2025-11-12,01:10:00.000,316,11043076,12685,0,1762909799,12871.59323210999,-84.8553830699966,52562.843865120005 2025-11-12,01:10:01.000,316,11043142,12645,0,1762909800,12868.912180729989,374.4800259900003,52562.94867192 2025-11-12,01:10:02.000,316,11043128,12645,0,1762909801,12866.136821009997,-88.95092759999534,52563.0464916 2025-11-12,01:10:03.000,316,11043099,12565,0,1762909802,12863.253680329995,-91.76353047000157,52563.09540144 2025-11-12,01:10:04.000,316,11043109,12725,0,1762909803,12860.175186660003,-94.64662464000139,52563.00456888001 2025-11-12,01:10:05.000,316,11043066,12445,0,1762909804,12857.217946569996,-97.36053969000204,52562.88578784001 2025-11-12,01:10:06.000,316,11043128,12525,0,1762909805,12854.718775559995,-100.08855300000141,52562.8019424 2025-11-12,01:10:07.000,316,11043080,12845,0,1762909806,12852.960598649988,-103.14787541999976,52562.86482648001 2025-11-12,01:10:08.000,316,11043089,12725,0,1762909807,12851.741326539988,-106.35522956999921,52562.96963328 2025-11-12,01:10:09.000,316,11043083,12645,0,1762909808,12850.778034209994,-109.38635547000013,52563.20719536 2025-11-12,01:10:10.000,316,11043072,12725,0,1762909809,12849.572234719999,348.8916840899983,52563.47969304 2025-11-12,01:10:11.000,316,11043110,12645,0,1762909810,12848.258654269994,-114.51812210999924,52563.78712632 2025-11-12,01:10:12.000,316,11043082,12525,0,1762909811,12847.16737204999,-116.8725315299962,52564.136482320006 2025-11-12,01:10:13.000,316,11043122,12605,0,1762909812,12846.352278539991,-118.85333705999801,52564.450902720004 2025-11-12,01:10:14.000,316,11043106,12405,0,1762909813,12845.712329089998,-120.63676694999594,52564.75134888001 2025-11-12,01:10:15.000,316,11043088,12525,0,1762909814,12845.085852259996,-122.03954381999938,52564.94698824001 2025-11-12,01:10:16.000,316,11043104,12605,0,1762909815,12844.425693880003,-123.06166767000104,52565.142627600006 2025-11-12,01:10:17.000,316,11043077,12605,0,1762909816,12843.785744429995,336.8094752699981,52565.35224120001 2025-11-12,01:10:18.000,316,11043113,12605,0,1762909817,12843.031277709997,-125.70509142000083,52565.70858432 2025-11-12,01:10:19.000,316,11043106,12565,0,1762909818,12842.43848243,-127.96786214999884,52566.13479864 2025-11-12,01:10:20.000,316,11043075,12445,0,1762909819,12841.737906189992,330.47935652999877,52566.67280688001 2025-11-12,01:10:21.000,316,11043141,12485,0,1762909820,12840.821768029993,-132.74012316000153,52567.203828000005 2025-11-12,01:10:22.000,316,11043094,12645,0,1762909821,12839.541869129993,-135.0099430199989,52567.77677184001 2025-11-12,01:10:23.000,316,11043057,12565,0,1762909822,12838.295651779998,-137.37140156999521,52568.34971568001 2025-11-12,01:10:24.000,316,11043030,12365,0,1762909823,12837.231314799988,-139.81040054999903,52568.97156936001 2025-11-12,01:10:25.000,316,11043082,12605,0,1762909824,12836.153505199989,-142.46087342999817,52569.49560336001 2025-11-12,01:10:26.000,316,11043116,12405,0,1762909825,12835.170003939995,-145.37921325000207,52570.08252144 2025-11-12,01:10:27.000,316,11043137,12365,0,1762909826,12834.24712947,-148.59361653000087,52570.68341376 2025-11-12,01:10:28.000,316,11043049,12685,0,1762909827,12833.283837139992,-151.8221180699984,52571.27033184001 2025-11-12,01:10:29.000,316,11043045,12565,0,1762909828,12832.131928130002,305.6875663200044,52571.87821128 2025-11-12,01:10:30.000,316,11043061,12525,0,1762909829,12830.717303029996,-157.9548611700011,52572.402245280005 2025-11-12,01:10:31.000,316,11043113,12805,0,1762909830,12829.20163327999,-160.91549577000114,52572.968202 2025-11-12,01:10:32.000,316,11043054,12485,0,1762909831,12827.409774819993,-163.93252340999607,52573.46428752 2025-11-12,01:10:33.000,316,11043035,12805,0,1762909832,12825.46298122999,-167.07643539000128,52573.911463200006 2025-11-12,01:10:34.000,316,11043095,12725,0,1762909833,12823.21305369,-170.29083867000008,52574.37960024 2025-11-12,01:10:35.000,316,11043108,12845,0,1762909834,12820.77450947,-173.49819281999953,52574.82677592 2025-11-12,01:10:36.000,316,11043099,12685,0,1762909835,12818.692989679992,-176.66325218999555,52575.31587432 2025-11-12,01:10:37.000,316,11043055,12565,0,1762909836,12816.96849431999,-179.84945894999692,52575.853882560004 2025-11-12,01:10:38.000,316,11043105,12605,0,1762909837,12815.304625749988,-183.02156744999957,52576.36394232 2025-11-12,01:10:39.000,316,11043117,12605,0,1762909838,12813.613811939991,734.4227020500039,52576.978808880005 2025-11-12,01:10:40.000,316,11043077,12525,0,1762909839,12811.673754659998,-190.04250093000155,52577.63559816 2025-11-12,01:10:41.000,316,11043078,12685,0,1762909840,12809.524871769994,-193.4965746300004,52578.36225864001 2025-11-12,01:10:42.000,316,11043094,12645,0,1762909841,12807.079591239999,-196.58409356999618,52579.01904792 2025-11-12,01:10:43.000,316,11043116,12845,0,1762909842,12804.63431070999,-199.48833513000136,52579.85750232 2025-11-12,01:10:44.000,316,11043049,12485,0,1762909843,12802.114930769989,257.78872797000076,52580.69595672 2025-11-12,01:10:45.000,316,11043074,12605,0,1762909844,12799.87847584999,-205.5999308399987,52581.737037599996 2025-11-12,01:10:46.000,316,11043098,12765,0,1762909845,12797.965363809992,-208.7156462999992,52582.81305408 2025-11-12,01:10:47.000,316,11043074,12605,0,1762909846,12796.314967859995,-211.5705439500016,52584.000864480004 2025-11-12,01:10:48.000,316,11043048,12485,0,1762909847,12795.035068959995,-214.05888684000092,52585.25854608 2025-11-12,01:10:49.000,316,11043057,12925,0,1762909848,12793.76190636999,-216.48378755999875,52586.57212464 2025-11-12,01:10:50.000,316,11043158,12645,0,1762909849,12792.010465769992,-219.05672000999766,52587.94858728001 2025-11-12,01:10:51.000,316,11043091,12445,0,1762909850,12789.962627529989,-221.77768418999767,52589.25517872 2025-11-12,01:10:52.000,316,11043130,12805,0,1762909851,12788.01583394,235.69675455000106,52590.68753832 2025-11-12,01:10:53.000,316,11043054,12525,0,1762909852,12786.325020129989,233.24365730999853,52592.015091119996 2025-11-12,01:10:54.000,316,11043092,12645,0,1762909853,12784.836295619993,231.34744134000357,52593.510334800005 2025-11-12,01:10:55.000,316,11043096,12685,0,1762909854,12783.515978859992,-230.2366401899999,52595.08243680001 2025-11-12,01:10:56.000,316,11043065,12565,0,1762909855,12782.404487710002,-231.3856483799973,52596.745371360004 2025-11-12,01:10:57.000,316,11043068,12765,0,1762909856,12781.60960312999,-232.24564223999914,52598.5061256 2025-11-12,01:10:58.000,316,11043062,12565,0,1762909857,12781.252578699998,-232.78137612000137,52600.336751040006 2025-11-12,01:10:59.000,316,11043104,12645,0,1762909858,12781.279523939993,-233.18317653000122,52602.20231208001 2025-11-12,01:11:00.000,316,11043082,12485,0,1762909859,12781.63654837,-233.5990751999998,52604.291460960005 2025-11-12,01:11:01.000,316,11043074,12605,0,1762909860,12782.276497819992,-234.31103733000054,52606.49240376001 2025-11-12,01:11:02.000,316,11043079,12485,0,1762909861,12783.320625870001,-235.3331611800022,52608.89597304 2025-11-12,01:11:03.000,316,11043076,12525,0,1762909862,12784.694833109992,223.325531399998,52611.47422032001 2025-11-12,01:11:04.000,316,11043093,12605,0,1762909863,12786.257657029993,-237.962486669996,52614.12932592001 2025-11-12,01:11:05.000,316,11043110,12645,0,1762909864,12787.77332678,-239.29477223999857,52616.95910952001 2025-11-12,01:11:06.000,316,11043081,12605,0,1762909865,12788.918499479994,-240.73984388999816,52619.767931760005 2025-11-12,01:11:07.000,316,11043094,12885,0,1762909866,12789.470876899992,-242.10737510999752,52622.65361232 2025-11-12,01:11:08.000,316,11043041,12645,0,1762909867,12789.565185239997,676.5140991000007,52625.57422848 2025-11-12,01:11:09.000,316,11043072,12525,0,1762909868,12789.538240000002,215.38116188999993,52628.48087040001 2025-11-12,01:11:10.000,316,11043029,12525,0,1762909869,12789.518031070002,-245.77997183999832,52631.317641120004 2025-11-12,01:11:11.000,316,11043071,12645,0,1762909870,12789.544976309997,212.7941311800023,52634.20332168 2025-11-12,01:11:12.000,316,11043111,12405,0,1762909871,12789.430459039992,-248.36700254999596,52636.984195439996 2025-11-12,01:11:13.000,316,11043115,12805,0,1762909872,12789.09364354,210.30578829000297,52639.820966160005 2025-11-12,01:11:14.000,316,11043087,12645,0,1762909873,12788.696201249993,-250.65796979999868,52642.54594296001 2025-11-12,01:11:15.000,316,11043055,12765,0,1762909874,12788.224659549996,208.28973711000435,52645.29886824001 2025-11-12,01:11:16.000,316,11043086,12485,0,1762909875,12787.64533688999,-252.48369447000005,52648.00288368 2025-11-12,01:11:17.000,316,11043136,12405,0,1762909876,12786.67530825,-253.42827789000148,52650.61606656 2025-11-12,01:11:18.000,316,11043099,12645,0,1762909877,12785.193320049999,-254.26712435999798,52653.187326720006 2025-11-12,01:11:19.000,316,11043117,12605,0,1762909878,12783.15221811999,-255.01433213999553,52655.54198616 2025-11-12,01:11:20.000,316,11043112,12685,0,1762909879,12781.077434639992,-255.62055731999862,52657.71498048001 2025-11-12,01:11:21.000,316,11043097,12605,0,1762909880,12779.11043211999,-256.0998981599987,52659.83906496 2025-11-12,01:11:22.000,316,11043063,12605,0,1762909881,12777.278155799992,-256.2126842399957,52661.99808504001 2025-11-12,01:11:23.000,316,11043096,12845,0,1762909882,12775.6614414,-255.9518664299976,52664.03133696 2025-11-12,01:11:24.000,316,11043107,12805,0,1762909883,12774.37480618999,204.58189472999948,52666.14144720001 2025-11-12,01:11:25.000,316,11043134,12725,0,1762909884,12773.566448990001,-254.38695957000164,52668.356364240004 2025-11-12,01:11:26.000,316,11043114,12685,0,1762909885,12772.791773339988,-253.60450614,52670.62717824001 2025-11-12,01:11:27.000,316,11043107,12645,0,1762909886,12771.687018499993,-252.9207405299967,52673.058696 2025-11-12,01:11:28.000,316,11043108,12445,0,1762909887,12770.306074949993,-251.9973045000006,52675.44130392001 2025-11-12,01:11:29.000,316,11043083,12445,0,1762909888,12769.019439739997,-251.13731063999876,52677.99858984 2025-11-12,01:11:30.000,316,11043072,12645,0,1762909889,12767.860794419998,-250.50288893999823,52680.57683712 2025-11-12,01:11:31.000,316,11043067,12645,0,1762909890,12767.012019359994,-250.05879375000222,52683.2598912 2025-11-12,01:11:32.000,316,11043124,12645,0,1762909891,12766.176716919996,-249.45256856999913,52685.92198392 2025-11-12,01:11:33.000,316,11043095,12565,0,1762909892,12765.408777579993,-248.67716426999687,52688.577089520004 2025-11-12,01:11:34.000,316,11043143,12965,0,1762909893,12764.56000251999,-247.69733519999863,52691.28809208 2025-11-12,01:11:35.000,316,11043119,12645,0,1762909894,12763.73143639,-246.80914481999935,52694.00608176001 2025-11-12,01:11:36.000,316,11043088,12405,0,1762909895,12762.673835720001,-245.92800356999942,52696.7100972 2025-11-12,01:11:37.000,316,11043061,12525,0,1762909896,12761.17163859,-244.91292884999712,52699.23943464 2025-11-12,01:11:38.000,316,11043111,12485,0,1762909897,12759.117064040001,-243.69342935999885,52701.78973344 2025-11-12,01:11:39.000,316,11043103,12525,0,1762909898,12756.53705731,-242.54442117000144,52704.221251200004 2025-11-12,01:11:40.000,316,11043079,12645,0,1762909899,12753.842533309995,-241.60688687999937,52706.61084624001 2025-11-12,01:11:41.000,316,11043079,12605,0,1762909900,12751.22884502999,-241.03590735000034,52708.937557200006 2025-11-12,01:11:42.000,316,11043088,12685,0,1762909901,12748.547793649988,-240.76099127999623,52711.23631968001 2025-11-12,01:11:43.000,316,11043110,12605,0,1762909902,12746.082304189993,-240.56361563999963,52713.31848144001 2025-11-12,01:11:44.000,316,11043101,12525,0,1762909903,12744.12203798,-240.31689609000023,52715.48448864 2025-11-12,01:11:45.000,316,11043099,12485,0,1762909904,12742.80172122,-239.95034132999717,52717.59459888 2025-11-12,01:11:46.000,316,11043108,12405,0,1762909905,12742.114617599997,-239.56263917999604,52719.6627864 2025-11-12,01:11:47.000,316,11043136,12485,0,1762909906,12741.73738423999,-239.55559004999668,52721.6890512 2025-11-12,01:11:48.000,316,11043126,12525,0,1762909907,12741.420777669999,-239.78821133999736,52723.722303120005 2025-11-12,01:11:49.000,316,11043109,12605,0,1762909908,12741.117643719997,219.88555595999787,52725.70664520001 2025-11-12,01:11:50.000,316,11043093,12485,0,1762909909,12740.66631095,219.63178727999912,52727.71194864 2025-11-12,01:11:51.000,316,11043103,12405,0,1762909910,12739.817535889997,219.78686813999957,52729.62641952 2025-11-12,01:11:52.000,316,11043157,12285,0,1762909911,12738.658890569997,-239.40050918999623,52731.52691616001 2025-11-12,01:11:53.000,316,11043163,12605,0,1762909912,12737.439618459997,-238.09642013999837,52733.3575416 2025-11-12,01:11:54.000,316,11043083,12605,0,1762909913,12736.334863620003,-236.52446414999577,52735.13227008 2025-11-12,01:11:55.000,316,11043135,12365,0,1762909914,12735.411989149994,-234.93136076999508,52736.851101600005 2025-11-12,01:11:56.000,316,11043089,12645,0,1762909915,12735.007810549992,-233.31006086999696,52738.50006192001 2025-11-12,01:11:57.000,316,11043088,12645,0,1762909916,12734.866348039992,-231.60417140999925,52740.11408664 2025-11-12,01:11:58.000,316,11043115,12325,0,1762909917,12734.684467669991,-229.8771345599962,52741.67920152 2025-11-12,01:11:59.000,316,11043139,12645,0,1762909918,12734.26681645,-228.22763814000064,52743.25829064 2025-11-12,01:12:00.000,316,11043123,12285,0,1762909919,12733.680757479997,-226.542896070001,52744.85834112 2025-11-12,01:12:01.000,316,11043100,12605,0,1762909920,12732.95997230999,-225.16126658999565,52746.423456 2025-11-12,01:12:02.000,316,11043144,12445,0,1762909921,12732.00341628999,235.8377371500028,52748.016519360004 2025-11-12,01:12:03.000,316,11043117,12645,0,1762909922,12730.54163701999,-223.6739001599999,52749.574647120004 2025-11-12,01:12:04.000,316,11043125,12485,0,1762909923,12728.561161879996,-223.2650506200007,52751.09085216 2025-11-12,01:12:05.000,316,11043093,12565,0,1762909924,12726.07546349,-222.92669237999507,52752.60007008 2025-11-12,01:12:06.000,316,11043134,12525,0,1762909925,12723.178850189994,-222.72931673999847,52754.01146832 2025-11-12,01:12:07.000,316,11043140,12405,0,1762909926,12719.85111304999,-222.75046412999654,52755.297098400006 2025-11-12,01:12:08.000,316,11043130,12485,0,1762909927,12716.35496815999,-222.85620108000148,52756.470934560006 2025-11-12,01:12:09.000,316,11043066,12485,0,1762909928,12712.67694289999,237.28985793000174,52757.56791240001 2025-11-12,01:12:10.000,316,11043115,12765,0,1762909929,12709.073017049996,-222.70112022000103,52758.45527664001 2025-11-12,01:12:11.000,316,11043124,12725,0,1762909930,12705.630762640001,-222.27112328999647,52759.34264088001 2025-11-12,01:12:12.000,316,11043120,12605,0,1762909931,12702.356915980003,-221.70014375999745,52760.09724984 2025-11-12,01:12:13.000,316,11043089,12845,0,1762909932,12699.30536754999,699.0713151000018,52760.83788456 2025-11-12,01:12:14.000,316,11043169,12605,0,1762909933,12696.152774469992,-220.74851120999665,52761.60646776 2025-11-12,01:12:15.000,316,11043133,12445,0,1762909934,12692.723992679988,-220.71326555999985,52762.36107672001 2025-11-12,01:12:16.000,316,11043100,12485,0,1762909935,12688.931450149998,-221.18555727000057,52763.206518240004 2025-11-12,01:12:17.000,316,11043103,12605,0,1762909936,12684.82230105,-221.79883157999575,52764.00304992 2025-11-12,01:12:18.000,316,11043075,12725,0,1762909937,12680.83440552999,237.55067573999986,52764.75067176 2025-11-12,01:12:19.000,316,11043116,12845,0,1762909938,12677.15638026999,-223.33554192000156,52765.505280720005 2025-11-12,01:12:20.000,316,11043142,12445,0,1762909939,12673.673707999995,-224.23783055999957,52766.30879952 2025-11-12,01:12:21.000,316,11043098,12405,0,1762909940,12670.891611969993,-225.5771652600015,52767.14725392 2025-11-12,01:12:22.000,316,11043108,12445,0,1762909941,12668.614739189994,-227.24780906999513,52768.1184636 2025-11-12,01:12:23.000,316,11043151,12485,0,1762909942,12666.748781319991,-229.0382880899997,52769.12460888 2025-11-12,01:12:24.000,316,11043128,12645,0,1762909943,12664.889559759999,-230.68778450999525,52770.2844708 2025-11-12,01:12:25.000,316,11043118,12485,0,1762909944,12663.340208460002,-232.4359687499964,52771.40241 2025-11-12,01:12:26.000,316,11043070,12765,0,1762909945,12662.208508379998,225.5037125700037,52772.49240072001 2025-11-12,01:12:27.000,316,11043136,12765,0,1762909946,12661.52814106999,223.2268435799997,52773.58239144 2025-11-12,01:12:28.000,316,11043092,12565,0,1762909947,12660.861246380002,-239.23133006999706,52774.58853672 2025-11-12,01:12:29.000,316,11043053,12565,0,1762909948,12660.35602313,-241.88885207999556,52775.70647592001 2025-11-12,01:12:30.000,316,11043114,12485,0,1762909949,12660.23476955,-244.46178453000175,52776.7475568 2025-11-12,01:12:31.000,316,11043102,12525,0,1762909950,12660.38970467999,-246.97127480999916,52777.76767632001 2025-11-12,01:12:32.000,316,11043056,12445,0,1762909951,12660.753465419992,-249.57945291000215,52778.920551120005 2025-11-12,01:12:33.000,316,11043084,12325,0,1762909952,12660.942082100002,207.58482411000296,52780.15028424 2025-11-12,01:12:34.000,316,11043084,12565,0,1762909953,12660.881455310002,-254.79580911000085,52781.435914320005 2025-11-12,01:12:35.000,316,11043124,12645,0,1762909954,12660.787146969997,202.7068261500026,52782.81936408001 2025-11-12,01:12:36.000,316,11043108,12565,0,1762909955,12660.935345789992,-259.4834805599967,52784.30063352 2025-11-12,01:12:37.000,316,11043110,12565,0,1762909956,12661.332788079999,-262.2537886499995,52785.78190296 2025-11-12,01:12:38.000,316,11043085,12845,0,1762909957,12662.060309560002,194.17032972000015,52787.116442880004 2025-11-12,01:12:39.000,316,11043115,12565,0,1762909958,12662.841721519995,190.64576472000044,52788.58373808 2025-11-12,01:12:40.000,316,11043112,12645,0,1762909959,12663.596188239993,-272.62305887999537,52790.01609768 2025-11-12,01:12:41.000,316,11043043,12605,0,1762909960,12664.269819239991,-275.93614997999975,52791.3855732 2025-11-12,01:12:42.000,316,11043098,12405,0,1762909961,12664.714415699993,640.3661604599984,52792.87382976 2025-11-12,01:12:43.000,316,11043112,12565,0,1762909962,12664.801987729988,177.8092989900033,52794.4249704 2025-11-12,01:12:44.000,316,11043104,12645,0,1762909963,12664.519062710002,-284.71231683000224,52796.05995648 2025-11-12,01:12:45.000,316,11043106,12525,0,1762909964,12664.12835672999,-287.65180403999693,52797.55520016001 2025-11-12,01:12:46.000,316,11043050,12605,0,1762909965,12663.919531119995,-290.6758808099985,52799.12730216 2025-11-12,01:12:47.000,316,11043103,12285,0,1762909966,12664.13509304,-293.74930148999556,52800.68542992 2025-11-12,01:12:48.000,316,11043100,12605,0,1762909967,12664.465172229997,162.7523573100043,52802.18766072 2025-11-12,01:12:49.000,316,11043107,12605,0,1762909968,12664.903032379989,-299.6282759099995,52803.620020320006 2025-11-12,01:12:50.000,316,11043103,12365,0,1762909969,12665.43520087,-302.2998961799967,52805.16417384 2025-11-12,01:12:51.000,316,11043093,12645,0,1762909970,12666.3311301,-304.83758297999884,52806.568584960005 2025-11-12,01:12:52.000,316,11043055,12565,0,1762909971,12667.44262124999,-307.45985934000055,52808.007931680004 2025-11-12,01:12:53.000,316,11043079,12405,0,1762909972,12668.594530259994,-310.0257426600001,52809.42631704 2025-11-12,01:12:54.000,316,11043108,12645,0,1762909973,12669.631921999993,147.21607478999795,52810.879638000006 2025-11-12,01:12:55.000,316,11043116,12405,0,1762909974,12670.642368499997,-313.4516198400015,52812.24212640001 2025-11-12,01:12:56.000,316,11043125,12525,0,1762909975,12672.016575739988,-313.97325545999774,52813.66749888 2025-11-12,01:12:57.000,316,11043144,12525,0,1762909976,12674.172194940002,-314.12128718999884,52815.09287136001 2025-11-12,01:12:58.000,316,11043027,12605,0,1762909977,12676.954290969989,-314.18472936000035,52816.52523096 2025-11-12,01:12:59.000,316,11043075,12725,0,1762909978,12680.268555490002,-314.3045645699967,52818.06239736001 2025-11-12,01:13:00.000,316,11043074,12485,0,1762909979,12683.845536100001,-314.4243997800004,52819.69039632001 2025-11-12,01:13:01.000,316,11043066,12685,0,1762909980,12687.294526819991,-314.6499719400017,52821.40224072 2025-11-12,01:13:02.000,316,11043089,12685,0,1762909981,12690.521219309994,-315.0306249599962,52823.14203360001 2025-11-12,01:13:03.000,316,11043058,12445,0,1762909982,12693.384151059996,-315.44652363000205,52824.83291664 2025-11-12,01:13:04.000,316,11043073,12485,0,1762909983,12695.842904209996,-315.69324318000145,52826.48886408 2025-11-12,01:13:05.000,316,11043053,12605,0,1762909984,12697.9917871,-315.7214396999989,52828.060966080004 2025-11-12,01:13:06.000,316,11043146,12565,0,1762909985,12700.026152719998,-315.70734144000016,52829.75184912001 2025-11-12,01:13:07.000,316,11043113,12405,0,1762909986,12702.188508229992,-316.0316014199998,52831.28901552001 2025-11-12,01:13:08.000,316,11043103,12485,0,1762909987,12704.512535180002,-316.6871705099984,52832.86810464001 2025-11-12,01:13:09.000,316,11043101,12525,0,1762909988,12706.850034750001,-317.4061817699985,52834.40527104001 2025-11-12,01:13:10.000,316,11043047,12605,0,1762909989,12709.396359929997,-318.2168317199976,52835.942437440004 2025-11-12,01:13:11.000,316,11043108,12365,0,1762909990,12712.104356549993,-319.2107590500018,52837.521526560005 2025-11-12,01:13:12.000,316,11043084,12645,0,1762909991,12714.79214423999,-320.521897229999,52839.17048688001 2025-11-12,01:13:13.000,316,11043080,12645,0,1762909992,12717.324996799995,-322.1925410399999,52840.756563120005 2025-11-12,01:13:14.000,316,11043059,12645,0,1762909993,12719.884794599995,-323.99711831999593,52842.51731736 2025-11-12,01:13:15.000,316,11043093,12645,0,1762909994,12722.35028405999,-326.12595557999884,52844.229161760006 2025-11-12,01:13:16.000,316,11043110,12725,0,1762909995,12724.67431101,-328.45216847999836,52845.96895464 2025-11-12,01:13:17.000,316,11043082,12565,0,1762909996,12726.695204009993,-330.9052657200009,52847.82054144001 2025-11-12,01:13:18.000,316,11043086,12485,0,1762909997,12728.608316049991,-333.5275420799953,52849.60225704 2025-11-12,01:13:19.000,316,11043093,12485,0,1762909998,12730.467537609999,-336.37539059999835,52851.52371504 2025-11-12,01:13:20.000,316,11043060,12645,0,1762909999,12732.286341309991,119.90069604000018,52853.41722456 2025-11-12,01:13:21.000,316,11043122,12605,0,1762910000,12734.23987120999,-342.3037089299978,52855.30374696 2025-11-12,01:13:22.000,316,11043054,12805,0,1762910001,12736.361808859998,-345.1233609299961,52857.11341104001 2025-11-12,01:13:23.000,316,11043100,12605,0,1762910002,12738.706044739993,-347.80907945999934,52859.04185616 2025-11-12,01:13:24.000,316,11043138,12525,0,1762910003,12741.131116340002,-350.33266799999546,52860.98427552 2025-11-12,01:13:25.000,316,11043119,12445,0,1762910004,12743.603342109993,-352.5742913399954,52862.91272064001 2025-11-12,01:13:26.000,316,11043087,12405,0,1762910005,12746.055358949998,-354.7031285999983,52864.8202044 2025-11-12,01:13:27.000,316,11043076,12365,0,1762910006,12748.756619259999,-356.73327803999564,52866.8115336 2025-11-12,01:13:28.000,316,11043053,12605,0,1762910007,12751.626287319996,-358.61539574999915,52868.83081128001 2025-11-12,01:13:29.000,316,11043085,12605,0,1762910008,12754.570054789998,98.51363562000188,52870.822140480006 2025-11-12,01:13:30.000,316,11043052,12325,0,1762910009,12757.45319547,-362.61930158999894,52872.890328 2025-11-12,01:13:31.000,316,11043040,12605,0,1762910010,12760.161192089996,94.1784206700031,52874.88864432001 2025-11-12,01:13:32.000,316,11043008,12525,0,1762910011,12762.700780959996,-366.940418279999,52876.99875456001 2025-11-12,01:13:33.000,316,11043062,12525,0,1762910012,12765.078698389996,-369.06220640999527,52879.03200648001 2025-11-12,01:13:34.000,316,11043101,12565,0,1762910013,12767.40946165,-371.1698962800001,52881.05827128 2025-11-12,01:13:35.000,316,11043044,12525,0,1762910014,12769.76043383999,-373.0872596400004,52883.091523200004 2025-11-12,01:13:36.000,316,11043081,12605,0,1762910015,12772.23939591999,84.16865607000364,52885.103813760004 2025-11-12,01:13:37.000,316,11043059,12565,0,1762910016,12774.900238369992,-376.32985943999665,52887.1440528 2025-11-12,01:13:38.000,316,11043053,12605,0,1762910017,12777.749697499989,-378.1062401999952,52889.18429184 2025-11-12,01:13:39.000,316,11043106,12605,0,1762910018,12780.781037,-380.08704572999704,52891.31536344 2025-11-12,01:13:40.000,316,11043079,12365,0,1762910019,12784.061619969994,-382.11719517000165,52893.42547368 2025-11-12,01:13:41.000,316,11043013,12565,0,1762910020,12787.483665449989,-384.33062198999687,52895.60545512 2025-11-12,01:13:42.000,316,11043030,12805,0,1762910021,12790.973074029993,-386.40306620999763,52897.778449440004 2025-11-12,01:13:43.000,316,11043092,12645,0,1762910022,12794.590472499993,-388.27108565999515,52900.05625056 2025-11-12,01:13:44.000,316,11043046,12565,0,1762910023,12798.261761449998,-389.9346803399967,52902.271167599996 2025-11-12,01:13:45.000,316,11043090,12565,0,1762910024,12801.845478369993,-391.4431941599978,52904.61883992 2025-11-12,01:13:46.000,316,11043048,12445,0,1762910025,12805.099116099991,-392.90941319999547,52906.88965392 2025-11-12,01:13:47.000,316,11043044,12645,0,1762910026,12808.265181799994,-394.3121900699989,52909.28623608 2025-11-12,01:13:48.000,316,11043059,12645,0,1762910027,12811.296521299992,-395.6444756400015,52911.5640372 2025-11-12,01:13:49.000,316,11043037,12805,0,1762910028,12814.199870909993,-396.5397151500001,52913.9745936 2025-11-12,01:13:50.000,316,11043035,12565,0,1762910029,12817.01564849,-397.0331542499989,52916.37816288 2025-11-12,01:13:51.000,316,11042988,12605,0,1762910030,12819.53502843,-397.29397205999703,52918.71186096001 2025-11-12,01:13:52.000,316,11043039,12645,0,1762910031,12821.74453810999,-397.512495089999,52921.038571920006 2025-11-12,01:13:53.000,316,11043023,12645,0,1762910032,12823.805848969998,-397.7451163799997,52923.40720560001 2025-11-12,01:13:54.000,316,11043069,12605,0,1762910033,12825.799796729996,-398.1187202700021,52925.76885216 2025-11-12,01:13:55.000,316,11043068,12605,0,1762910034,12827.874580209995,-398.56986458999745,52928.09556312 2025-11-12,01:13:56.000,316,11043078,12445,0,1762910035,12830.084089889999,59.78571540000121,52930.54804224001 2025-11-12,01:13:57.000,316,11043036,12725,0,1762910036,12832.145400749992,-399.12674585999775,52932.95859864 2025-11-12,01:13:58.000,316,11043101,12445,0,1762910037,12833.97767706999,-399.12674585999775,52935.36216792001 2025-11-12,01:13:59.000,316,11043023,12645,0,1762910038,12835.702172429992,-399.0562545599969,52937.77272432 2025-11-12,01:14:00.000,316,11043028,12565,0,1762910039,12837.298677899998,-399.07740195000224,52940.16231936 2025-11-12,01:14:01.000,316,11043024,12285,0,1762910040,12838.726775619994,-399.3170723700023,52942.579862880004 2025-11-12,01:14:02.000,316,11043049,12725,0,1762910041,12839.97299296999,-399.83165885999915,52944.98343216 2025-11-12,01:14:03.000,316,11043090,12525,0,1762910042,12841.09122042999,58.29129983999883,52947.28918176001 2025-11-12,01:14:04.000,316,11043033,12565,0,1762910043,12842.135348479998,-400.9595196599985,52949.69973816 2025-11-12,01:14:05.000,316,11043115,12685,0,1762910044,12843.192949149998,-401.3472218099996,52951.99850064 2025-11-12,01:14:06.000,316,11043041,12845,0,1762910045,12844.290967679997,-401.74902221999946,52954.36014720001 2025-11-12,01:14:07.000,316,11043049,12445,0,1762910046,12845.409195139997,56.52901733999897,52956.58205136 2025-11-12,01:14:08.000,316,11043046,12445,0,1762910047,12846.756457139993,56.35278909000044,52958.87382672 2025-11-12,01:14:09.000,316,11043069,12525,0,1762910048,12848.45400726,-402.20721567000146,52961.18656344001 2025-11-12,01:14:10.000,316,11043060,12525,0,1762910049,12850.522054429988,-402.04508568000165,52963.45039032 2025-11-12,01:14:11.000,316,11043053,12285,0,1762910050,12852.852817689993,-402.3200017499985,52965.72819144 2025-11-12,01:14:12.000,316,11043030,12765,0,1762910051,12855.560814309989,-402.841637370002,52968.068876640005 2025-11-12,01:14:13.000,316,11043022,12445,0,1762910052,12858.578681189996,-403.44081341999845,52970.40257472 2025-11-12,01:14:14.000,316,11043089,12685,0,1762910053,12861.576339139989,-404.03294033999555,52972.72928568 2025-11-12,01:14:15.000,316,11043095,12445,0,1762910054,12864.062037529999,-404.39244596999924,52975.03503528001 2025-11-12,01:14:16.000,316,11043104,12565,0,1762910055,12866.136821009997,-404.5686742199978,52977.43161744001 2025-11-12,01:14:17.000,316,11043043,12325,0,1762910056,12867.90173423,-404.24441423999815,52979.737367040005 2025-11-12,01:14:18.000,316,11043032,12605,0,1762910057,12869.48476708,-403.3985186400023,52981.9942068 2025-11-12,01:14:19.000,316,11043078,12525,0,1762910058,12870.946546350002,-402.15787175999867,52984.362840480004 2025-11-12,01:14:20.000,316,11043058,12565,0,1762910059,12872.61041491999,-400.9172248800023,52986.58474464001 2025-11-12,01:14:21.000,316,11043079,12765,0,1762910060,12874.489845409997,-400.0078871099977,52988.93241696001 2025-11-12,01:14:22.000,316,11043031,12525,0,1762910061,12876.605046749995,-399.3170723700023,52991.25214080001 2025-11-12,01:14:23.000,316,11043055,12405,0,1762910062,12878.821292739995,59.88440321999951,52993.585838880004 2025-11-12,01:14:24.000,316,11043014,12645,0,1762910063,12881.084692899989,-398.6756015399951,52995.85665288001 2025-11-12,01:14:25.000,316,11043070,12525,0,1762910064,12882.856342430001,-398.8236332699962,52998.15541536001 2025-11-12,01:14:26.000,316,11043085,12485,0,1762910065,12884.008251439991,-398.83068239999557,53000.39129376 2025-11-12,01:14:27.000,316,11043066,12565,0,1762910066,12884.755981849994,59.84210844000336,53002.56428808001 2025-11-12,01:14:28.000,316,11043122,12405,0,1762910067,12885.301622959996,59.813911919998645,53004.73029528 2025-11-12,01:14:29.000,316,11043051,12485,0,1762910068,12886.029144439999,-398.7742893600007,53006.74957296 2025-11-12,01:14:30.000,316,11043047,12565,0,1762910069,12887.053063559993,-398.4641276399998,53008.81077336 2025-11-12,01:14:31.000,316,11043063,12445,0,1762910070,12888.083718989998,-398.0552781000006,53010.86498664 2025-11-12,01:14:32.000,316,11043083,12525,0,1762910071,12888.972911910001,519.6991531200038,53012.79343176001 2025-11-12,01:14:33.000,316,11043061,12605,0,1762910072,12889.713906009994,-397.4631511799962,53014.65200568 2025-11-12,01:14:34.000,316,11043085,12445,0,1762910073,12890.596362619988,-397.1529894599953,53016.52455384 2025-11-12,01:14:35.000,316,11043032,12525,0,1762910074,12891.546182329992,62.04143699999986,53018.34120504 2025-11-12,01:14:36.000,316,11043086,12565,0,1762910075,12892.15918653999,62.64766218000295,53020.17183048001 2025-11-12,01:14:37.000,316,11043084,12445,0,1762910076,12892.46232048999,-395.4259526099995,53021.88367488 2025-11-12,01:14:38.000,316,11043044,12405,0,1762910077,12892.772190750002,522.6879842400012,53023.51167384 2025-11-12,01:14:39.000,316,11043061,12565,0,1762910078,12893.068588389993,523.3153568100024,53025.19556976 2025-11-12,01:14:40.000,316,11043138,12925,0,1762910079,12893.371722339994,-393.543834899996,53026.816581600004 2025-11-12,01:14:41.000,316,11043063,12365,0,1762910080,12893.47950329999,-392.9305605900008,53028.346760880006 2025-11-12,01:14:42.000,316,11043040,12525,0,1762910081,12893.230259829994,-392.070566729999,53029.77213336 2025-11-12,01:14:43.000,316,11043086,12645,0,1762910082,12892.799135989997,-391.1118850499988,53031.246415680005 2025-11-12,01:14:44.000,316,11043059,12605,0,1762910083,12892.34106690999,-389.9840242499995,53032.62287832 2025-11-12,01:14:45.000,316,11043081,12565,0,1762910084,12892.017724029989,69.88711868999962,53034.0831864 2025-11-12,01:14:46.000,316,11043059,12405,0,1762910085,12891.579863879997,70.78235819999827,53035.42471344 2025-11-12,01:14:47.000,316,11043101,12605,0,1762910086,12891.115058489995,71.64235206000012,53036.738292 2025-11-12,01:14:48.000,316,11043109,12725,0,1762910087,12890.589626309993,72.41775636000239,53038.100780400004 2025-11-12,01:14:49.000,316,11043073,12525,0,1762910088,12889.875577449995,-385.81093929000053,53039.393397600004 2025-11-12,01:14:50.000,316,11043084,12725,0,1762910089,12888.91228512,-385.57831799999985,53040.637104960006 2025-11-12,01:14:51.000,316,11043060,12645,0,1762910090,12888.090455299993,-385.8955288500001,53041.95068352001 2025-11-12,01:14:52.000,316,11043073,12645,0,1762910091,12887.41008799,-386.5088031599953,53043.11054544 2025-11-12,01:14:53.000,316,11043067,12805,0,1762910092,12886.918337360003,-387.2983057199963,53044.3542528 2025-11-12,01:14:54.000,316,11043077,12485,0,1762910093,12886.702775439997,-388.20059436000156,53045.479179120004 2025-11-12,01:14:55.000,316,11043066,12445,0,1762910094,12886.729720679992,-389.25796386,53046.61109256 2025-11-12,01:14:56.000,316,11043074,12445,0,1762910095,12886.925073669998,-390.1250068500012,53047.66614768 2025-11-12,01:14:57.000,316,11043008,12565,0,1762910096,12887.046327249998,-390.71008463999897,53048.686267200006 2025-11-12,01:14:58.000,316,11043083,12605,0,1762910097,12887.080008799989,-391.1189341799982,53049.692412480006 2025-11-12,01:14:59.000,316,11043077,12765,0,1762910098,12887.120426659989,-391.281064169998,53050.509905520004 2025-11-12,01:15:00.000,316,11043067,12605,0,1762910099,12887.093481419994,-391.20352373999776,53051.3763084 2025-11-12,01:15:01.000,316,11043081,12645,0,1762910100,12887.133899279994,-390.97795157999644,53052.19380144 2025-11-12,01:15:02.000,316,11043063,12525,0,1762910101,12887.38987906,-390.85811637000006,53052.89950056001 2025-11-12,01:15:03.000,316,11043045,12445,0,1762910102,12887.969201719992,-390.9850007099958,53053.66109664 2025-11-12,01:15:04.000,316,11043053,12725,0,1762910103,12888.85165833,-391.40089938000165,53054.32487304 2025-11-12,01:15:05.000,316,11043085,12605,0,1762910104,12890.158502469996,-392.11991064000176,53055.02358504 2025-11-12,01:15:06.000,316,11043037,12445,0,1762910105,12891.768480559993,66.05944109999837,53055.60351600001 2025-11-12,01:15:07.000,316,11043094,12605,0,1762910106,12893.331304479994,-393.17023101000086,53056.19043408 2025-11-12,01:15:08.000,316,11043081,12445,0,1762910107,12895.015381979996,-393.17023101000086,53056.714468080005 2025-11-12,01:15:09.000,316,11043037,12645,0,1762910108,12896.685986859993,-392.71203755999886,53057.07779832 2025-11-12,01:15:10.000,316,11043042,12605,0,1762910109,12898.54520842,-391.89433848000044,53057.4900384 2025-11-12,01:15:11.000,316,11043058,12845,0,1762910110,12900.61325558999,67.65959360999841,53057.86035576001 2025-11-12,01:15:12.000,316,11043055,12685,0,1762910111,12902.842974199993,-390.2800877100017,53058.37041552 2025-11-12,01:15:13.000,316,11043058,12725,0,1762910112,12905.079429119993,-389.7514029599988,53058.83156544 2025-11-12,01:15:14.000,316,11043124,12365,0,1762910113,12907.248520939997,-389.46943775999534,53059.25777976 2025-11-12,01:15:15.000,316,11043088,12445,0,1762910114,12909.444557999996,-389.4553394999966,53059.76783952 2025-11-12,01:15:16.000,316,11043069,12925,0,1762910115,12911.62712243999,-389.54697818999557,53060.27091216 2025-11-12,01:15:17.000,316,11043096,12765,0,1762910116,12913.863577359989,69.104665259998,53060.85084312001 2025-11-12,01:15:18.000,316,11043066,12445,0,1762910117,12916.012460249993,-389.9346803399967,53061.40282560001 2025-11-12,01:15:19.000,316,11043037,12605,0,1762910118,12918.080507419996,-390.2941859700004,53062.01769216 2025-11-12,01:15:20.000,316,11043020,12565,0,1762910119,12920.14855459,-390.74533028999576,53062.632558720004 2025-11-12,01:15:21.000,316,11043083,12525,0,1762910120,12922.533208329995,-391.23876939000183,53063.324283600006 2025-11-12,01:15:22.000,316,11043058,12445,0,1762910121,12924.90438945,-391.54893110999546,53064.06491832001 2025-11-12,01:15:23.000,316,11043057,12485,0,1762910122,12927.410296769995,-391.6899137099972,53064.84747576 2025-11-12,01:15:24.000,316,11043080,12645,0,1762910123,12930.205865420001,-391.7674541399974,53065.68593016 2025-11-12,01:15:25.000,316,11043125,12525,0,1762910124,12933.068797170003,66.9405823499983,53066.5732944 2025-11-12,01:15:26.000,316,11043046,12885,0,1762910125,12936.11360928999,-391.8238471799996,53067.42572304 2025-11-12,01:15:27.000,316,11043095,12645,0,1762910126,12939.481764289994,-391.9648297800013,53068.43186832 2025-11-12,01:15:28.000,316,11043084,12325,0,1762910127,12943.072217519999,-392.15515628999856,53069.41705224 2025-11-12,01:15:29.000,316,11043059,12525,0,1762910128,12946.696352299994,-392.2467949799975,53070.47909448 2025-11-12,01:15:30.000,316,11043087,12525,0,1762910129,12950.367641249999,-392.070566729999,53071.520175360005 2025-11-12,01:15:31.000,316,11043049,12805,0,1762910130,12954.28143735999,67.02517190999788,53072.694011520005 2025-11-12,01:15:32.000,316,11043118,12645,0,1762910131,12958.336695979997,-391.407948510001,53073.97964160001 2025-11-12,01:15:33.000,316,11043064,12525,0,1762910132,12962.668143309995,-391.28811329999735,53075.30020728001 2025-11-12,01:15:34.000,316,11043113,12605,0,1762910133,12967.255570419999,-391.40089938000165,53076.69064416001 2025-11-12,01:15:35.000,316,11043058,12645,0,1762910134,12971.964251109988,-391.41499764000037,53078.14396512 2025-11-12,01:15:36.000,316,11043131,12405,0,1762910135,12976.821130619988,-391.2458185200012,53079.57632472 2025-11-12,01:15:37.000,316,11043087,12445,0,1762910136,12981.597174410002,526.691890080001,53081.23925928001 2025-11-12,01:15:38.000,316,11043069,12645,0,1762910137,12986.130711040001,-390.2800877100017,53082.874245360006 2025-11-12,01:15:39.000,316,11043093,12685,0,1762910138,12990.47563098999,69.16105830000015,53084.50224432001 2025-11-12,01:15:40.000,316,11043088,12485,0,1762910139,12994.618461639991,-389.00419518000126,53086.20011448001 2025-11-12,01:15:41.000,316,11043061,12645,0,1762910140,12998.747819669989,70.40875431000313,53087.918946 2025-11-12,01:15:42.000,316,11043110,12445,0,1762910141,13002.77613305,-387.72830265000084,53089.728610080005 2025-11-12,01:15:43.000,316,11043054,12845,0,1762910142,13006.481103549995,-386.92470183000114,53091.53128704 2025-11-12,01:15:44.000,316,11043089,12805,0,1762910143,13009.835785929994,-385.966020150001,53093.333964 2025-11-12,01:15:45.000,316,11043083,12485,0,1762910144,13012.995115320002,-384.89455238999653,53095.164589440006 2025-11-12,01:15:46.000,316,11043114,12565,0,1762910145,13016.12749947,75.07527837000089,53097.06508608 2025-11-12,01:15:47.000,316,11043114,12685,0,1762910146,13019.239674689998,-382.62473252999916,53098.89571152001 2025-11-12,01:15:48.000,316,11043081,12525,0,1762910147,13022.109342749995,77.47903170000063,53100.7752468 2025-11-12,01:15:49.000,316,11043089,12445,0,1762910148,13024.77692150999,78.89590683000279,53102.71067904001 2025-11-12,01:15:50.000,316,11043118,12405,0,1762910149,13027.329982999996,-378.3529597500019,53104.52733024001 2025-11-12,01:15:51.000,316,11043139,12565,0,1762910150,13029.768527219996,-376.64002115999756,53106.497698080006 2025-11-12,01:15:52.000,316,11043084,12805,0,1762910151,13032.05213630999,-374.99757387000136,53108.39819472 2025-11-12,01:15:53.000,316,11043092,12605,0,1762910152,13033.998929899994,-373.4326670099981,53110.32663984001 2025-11-12,01:15:54.000,316,11043082,12565,0,1762910153,13035.65606216,-371.90300579999894,53112.2341236 2025-11-12,01:15:55.000,316,11043072,12605,0,1762910154,13037.164995599996,-370.40859023999656,53114.21846568 2025-11-12,01:15:56.000,316,11043104,12645,0,1762910155,13038.586357009997,-368.6463077399967,53116.19582064001 2025-11-12,01:15:57.000,316,11043047,12565,0,1762910156,13039.798892810002,-366.73599350999575,53118.11029152001 2025-11-12,01:15:58.000,316,11043097,12845,0,1762910157,13040.964274439997,-364.6424018999969,53120.108607840004 2025-11-12,01:15:59.000,316,11043053,12565,0,1762910158,13042.223964409997,-362.63339984999766,53122.023078720005 2025-11-12,01:16:00.000,316,11043118,12645,0,1762910159,13043.456709140002,-360.76538040000014,53123.930562479996 2025-11-12,01:16:01.000,316,11043101,12605,0,1762910160,13044.763553279998,-358.9396557299988,53125.84503336 2025-11-12,01:16:02.000,316,11043063,12725,0,1762910161,13046.003034319998,-357.1632749700002,53127.80841408 2025-11-12,01:16:03.000,316,11043107,12485,0,1762910162,13047.383977869998,103.71589356000186,53129.715897840004 2025-11-12,01:16:04.000,316,11043082,12605,0,1762910163,13048.973747029995,-353.6739556199973,53131.68626568 2025-11-12,01:16:05.000,316,11043097,12845,0,1762910164,13050.691506080002,106.93734597000002,53133.509904 2025-11-12,01:16:06.000,316,11043110,12645,0,1762910165,13052.631563359995,-350.8190579700022,53135.47328472 2025-11-12,01:16:07.000,316,11043062,12805,0,1762910166,13054.463839679993,-349.71234456000093,53137.34583288 2025-11-12,01:16:08.000,316,11043091,12605,0,1762910167,13056.15465348999,-348.6408767999965,53139.18344544 2025-11-12,01:16:09.000,316,11043104,12645,0,1762910168,13057.730950029996,-347.62580208000145,53141.01407088001 2025-11-12,01:16:10.000,316,11043061,12445,0,1762910169,13059.280301329993,-346.5825308400017,53142.80976072001 2025-11-12,01:16:11.000,316,11043056,12445,0,1762910170,13060.883543109994,113.55647904000216,53144.61243768001 2025-11-12,01:16:12.000,316,11043087,12605,0,1762910171,13062.648456329996,-344.4677918399975,53146.25441088 2025-11-12,01:16:13.000,316,11043101,12645,0,1762910172,13064.824284459995,-343.2905871299954,53148.00119088 2025-11-12,01:16:14.000,316,11043069,12565,0,1762910173,13067.30998284999,576.3741583200026,53149.69906104 2025-11-12,01:16:15.000,316,11043109,12445,0,1762910174,13069.957352680001,118.43447700000252,53151.299111520006 2025-11-12,01:16:16.000,316,11043075,12445,0,1762910175,13072.779866569988,-339.67438343999675,53152.96903320001 2025-11-12,01:16:17.000,316,11043066,12525,0,1762910176,13075.40029115999,-338.75094741000066,53154.55510944001 2025-11-12,01:16:18.000,316,11043085,12525,0,1762910177,13077.811890139994,121.13429379000445,53156.01541752001 2025-11-12,01:16:19.000,316,11043096,12525,0,1762910178,13080.095499229988,-337.4327600999968,53157.64341648001 2025-11-12,01:16:20.000,316,11043064,12685,0,1762910179,13082.035556509996,-336.68555231999926,53159.061801840006 2025-11-12,01:16:21.000,316,11043089,12725,0,1762910180,13083.89477806999,123.57329277000099,53160.47320008001 2025-11-12,01:16:22.000,316,11043107,12285,0,1762910181,13085.942616309992,-334.3311429000023,53161.891585440004 2025-11-12,01:16:23.000,316,11043110,12725,0,1762910182,13088.0241361,-332.9424642899976,53163.10734432001 2025-11-12,01:16:24.000,316,11043049,12605,0,1762910183,13090.09891958,-331.41985220999777,53164.35105168001 2025-11-12,01:16:25.000,316,11043143,12805,0,1762910184,13092.274747709998,-329.61527493000176,53165.51790072 2025-11-12,01:16:26.000,316,11043044,12685,0,1762910185,13094.565093110003,-327.7049607000008,53166.56596872 2025-11-12,01:16:27.000,316,11043090,12645,0,1762910186,13096.983428400003,133.5760082400011,53167.6419852 2025-11-12,01:16:28.000,316,11043064,12605,0,1762910187,13099.448917859998,-323.7433496399972,53168.60620776 2025-11-12,01:16:29.000,316,11043089,12645,0,1762910188,13101.887462079998,-321.7202493299992,53169.59837880001 2025-11-12,01:16:30.000,316,11043111,12805,0,1762910189,13104.319269989988,-319.4433803399952,53170.54164 2025-11-12,01:16:31.000,316,11043117,12485,0,1762910190,13106.784759449998,-317.011430489998,53171.49188832001 2025-11-12,01:16:32.000,316,11043060,12445,0,1762910191,13109.344557249999,-314.51603846999933,53172.31636848 2025-11-12,01:16:33.000,316,11043065,12605,0,1762910192,13111.98519077,-311.9924499299959,53173.15482288 2025-11-12,01:16:34.000,316,11043125,12525,0,1762910193,13114.693187389996,149.97228462000203,53174.00725152001 2025-11-12,01:16:35.000,316,11043088,12525,0,1762910194,13117.354029839997,-307.0580589300007,53174.81077032 2025-11-12,01:16:36.000,316,11043063,12645,0,1762910195,13120.082235389993,-304.8234847200001,53175.64922472 2025-11-12,01:16:37.000,316,11043115,12605,0,1762910196,13122.817177249999,-302.856777449997,53176.46671776 2025-11-12,01:16:38.000,316,11043091,12645,0,1762910197,13125.53864649,158.33255279999867,53177.32613352 2025-11-12,01:16:39.000,316,11043074,12645,0,1762910198,13128.233170489992,-299.83270067999547,53178.21349776 2025-11-12,01:16:40.000,316,11043039,12645,0,1762910199,13130.745814119997,1079.7595807500038,53179.12881048 2025-11-12,01:16:41.000,316,11043075,12485,0,1762910200,13133.211303579992,-297.6263229899996,53180.016174719996 2025-11-12,01:16:42.000,316,11043096,12445,0,1762910201,13135.670056729992,-296.6323956599954,53180.95244880001 2025-11-12,01:16:43.000,316,11043087,12525,0,1762910202,13138.115337260002,623.2297254299992,53181.8607744 2025-11-12,01:16:44.000,316,11043097,12725,0,1762910203,13140.452836830002,-295.0815870599981,53182.8389712 2025-11-12,01:16:45.000,316,11043091,12525,0,1762910204,13142.837490569997,-294.34142840999993,53183.82415512 2025-11-12,01:16:46.000,316,11043078,12445,0,1762910205,13145.404024679992,165.8398762500001,53184.767416320006 2025-11-12,01:16:47.000,316,11043092,12485,0,1762910206,13148.145702849994,-292.9527497999952,53185.79452296001 2025-11-12,01:16:48.000,316,11043074,12605,0,1762910207,13150.89411732999,-292.1843946299996,53186.79368112 2025-11-12,01:16:49.000,316,11043116,12645,0,1762910208,13153.608850259996,-291.2821059900016,53187.813800640004 2025-11-12,01:16:50.000,316,11043086,12685,0,1762910209,13156.168648059996,-290.3445716999995,53188.75706184 2025-11-12,01:16:51.000,316,11043111,12605,0,1762910210,13158.586983349996,170.14689468000142,53189.66538744 2025-11-12,01:16:52.000,316,11043108,12605,0,1762910211,13160.87732875,-288.45540485999663,53190.5946744 2025-11-12,01:16:53.000,316,11043080,12845,0,1762910212,13162.803913409989,-287.22180710999965,53191.41915456 2025-11-12,01:16:54.000,316,11043137,12605,0,1762910213,13164.669871279992,-285.74853893999534,53192.21568624001 2025-11-12,01:16:55.000,316,11043108,12645,0,1762910214,13166.495411289994,-284.17658295,53192.893436880004 2025-11-12,01:16:56.000,316,11043063,12525,0,1762910215,13168.435468570002,-282.54823391999525,53193.55022616 2025-11-12,01:16:57.000,316,11043142,12725,0,1762910216,13170.49004312,178.63404720000108,53194.20002832001 2025-11-12,01:16:58.000,316,11043122,12685,0,1762910217,13172.544617669999,-279.49596062999626,53194.76598504 2025-11-12,01:16:59.000,316,11043067,12565,0,1762910218,13174.26911303,181.75681179000094,53195.31796752 2025-11-12,01:17:00.000,316,11043069,12565,0,1762910219,13175.677001819997,-276.36614690999704,53195.70924624001 2025-11-12,01:17:01.000,316,11043128,12565,0,1762910220,13176.943428099992,-274.67435570999805,53196.14244768001 2025-11-12,01:17:02.000,316,11043153,12605,0,1762910221,13178.027974010001,-272.88387669000076,53196.47084232 2025-11-12,01:17:03.000,316,11043107,12685,0,1762910222,13178.93737585999,648.3810212700046,53196.79224984001 2025-11-12,01:17:04.000,316,11043112,12845,0,1762910223,13179.786150919994,-269.1689851799965,53197.05776040001 2025-11-12,01:17:05.000,316,11043112,12765,0,1762910224,13180.473254539997,192.4714893900018,53197.21147704 2025-11-12,01:17:06.000,316,11043088,12565,0,1762910225,13181.07278612999,194.21967363000294,53197.372180800005 2025-11-12,01:17:07.000,316,11043118,12445,0,1762910226,13181.54432783,-263.84689203000016,53197.53288456001 2025-11-12,01:17:08.000,316,11043109,12725,0,1762910227,13181.941770119993,-262.317230820001,53197.59576864 2025-11-12,01:17:09.000,316,11043125,12605,0,1762910228,13182.35942134,-260.8439626499967,53197.61673 2025-11-12,01:17:10.000,316,11043084,12805,0,1762910229,13182.628873739995,200.50044845999946,53197.63769136 2025-11-12,01:17:11.000,316,11043138,12765,0,1762910230,13182.958952929992,-257.5802154599951,53197.65166560001 2025-11-12,01:17:12.000,316,11043093,12765,0,1762910231,13183.268823189988,-255.77563817999908,53197.59576864 2025-11-12,01:17:13.000,316,11043081,12605,0,1762910232,13183.55174820999,205.94942594999884,53197.490961840005 2025-11-12,01:17:14.000,316,11043100,12685,0,1762910233,13183.75383750999,207.81039627000428,53197.39314216001 2025-11-12,01:17:15.000,316,11043078,12565,0,1762910234,13183.949190499996,-250.13633417999517,53197.26737400001 2025-11-12,01:17:16.000,316,11043151,12605,0,1762910235,13184.104125630001,-248.15552865000063,53197.106670240006 2025-11-12,01:17:17.000,316,11043113,12725,0,1762910236,13184.312951239997,-246.08308442999987,53196.938979360006 2025-11-12,01:17:18.000,316,11043123,12805,0,1762910237,13184.568931019989,-243.8837558699961,53196.68744304 2025-11-12,01:17:19.000,316,11043099,12645,0,1762910238,13184.85859235,-241.61393600999872,53196.44289384 2025-11-12,01:17:20.000,316,11043117,12685,0,1762910239,13185.188671539996,-239.37936179999815,53196.1843704 2025-11-12,01:17:21.000,316,11043107,12605,0,1762910240,13185.525487040002,-237.19413150000037,53195.89091136 2025-11-12,01:17:22.000,316,11043084,12605,0,1762910241,13185.97681981,-235.03004859000066,53195.52059400001 2025-11-12,01:17:23.000,316,11043130,12525,0,1762910242,13186.596560329992,-233.12678348999907,53195.22014784 2025-11-12,01:17:24.000,316,11043117,12965,0,1762910243,13187.45207169999,-231.42089403000136,53194.88476608 2025-11-12,01:17:25.000,316,11043112,12925,0,1762910244,13188.41536403,-230.14500150000094,53194.521435840004 2025-11-12,01:17:26.000,316,11043061,12685,0,1762910245,13189.243930160002,-229.27090938000038,53194.14413136 2025-11-12,01:17:27.000,316,11043146,12405,0,1762910246,13189.95124270999,231.26285178000398,53193.79477536001 2025-11-12,01:17:28.000,316,11043082,12605,0,1762910247,13190.564246919988,-228.55189812000026,53193.48035496 2025-11-12,01:17:29.000,316,11043124,12685,0,1762910248,13191.13683327,-228.26288378999743,53193.06811488 2025-11-12,01:17:30.000,316,11043118,12565,0,1762910249,13191.642056520002,692.1349711799994,53192.59299072 2025-11-12,01:17:31.000,316,11043054,12485,0,1762910250,13192.14727976999,-227.60026556999946,53192.201712 2025-11-12,01:17:32.000,316,11043075,12685,0,1762910251,13192.625557779997,-227.2337108099964,53191.77549768 2025-11-12,01:17:33.000,316,11043087,12565,0,1762910252,13192.874801249993,-227.0715808199966,53191.27941216001 2025-11-12,01:17:34.000,316,11043128,12725,0,1762910253,13192.969109589998,-226.93059822000214,53190.853197840006 2025-11-12,01:17:35.000,316,11043076,12925,0,1762910254,13192.868064939998,-226.6909278000021,53190.34313808001 2025-11-12,01:17:36.000,316,11043106,12685,0,1762910255,13192.612085159992,233.76529293000203,53189.85403968 2025-11-12,01:17:37.000,316,11043092,12525,0,1762910256,13192.059707739994,-225.81683568000153,53189.26712160001 2025-11-12,01:17:38.000,316,11043151,12765,0,1762910257,13191.379340430001,-225.3304457100021,53188.72911336 2025-11-12,01:17:39.000,316,11043120,12645,0,1762910258,13190.503620129988,-224.63258184000006,53188.05834984 2025-11-12,01:17:40.000,316,11043115,12645,0,1762910259,13189.66831768999,-223.70209667999734,53187.485406 2025-11-12,01:17:41.000,316,11043106,12765,0,1762910260,13188.77912477,237.45198792000156,53186.828616720006 2025-11-12,01:17:42.000,316,11043074,12605,0,1762910261,13187.768678269997,-221.51686637999956,53186.16484032 2025-11-12,01:17:43.000,316,11043121,12805,0,1762910262,13186.643714500002,-220.2480229799985,53185.45914120001 2025-11-12,01:17:44.000,316,11043123,12565,0,1762910263,13185.653476929998,241.2514689899981,53184.73248072 2025-11-12,01:17:45.000,316,11043072,12685,0,1762910264,13184.93942807,-217.59050097,53184.06870432001 2025-11-12,01:17:46.000,316,11043074,12445,0,1762910265,13184.346632790002,-216.3639523499951,53183.30012112001 2025-11-12,01:17:47.000,316,11043116,12765,0,1762910266,13183.787519059995,1165.2655276500009,53182.615383360004 2025-11-12,01:17:48.000,316,11043094,12805,0,1762910267,13183.282295809993,-213.80511816000217,53181.9306456 2025-11-12,01:17:49.000,316,11043110,12645,0,1762910268,13182.790545179996,247.71552119999978,53181.25289496 2025-11-12,01:17:50.000,316,11043075,12605,0,1762910269,13182.48067492,-211.15464527999575,53180.49129888 2025-11-12,01:17:51.000,316,11043118,12725,0,1762910270,13182.217958829999,-210.14661969000008,53179.904380800006 2025-11-12,01:17:52.000,316,11043118,12685,0,1762910271,13181.968715360003,-209.36416625999846,53179.24759152 2025-11-12,01:17:53.000,316,11043112,12725,0,1762910272,13181.631899859996,-208.63105673999962,53178.61875072 2025-11-12,01:17:54.000,316,11043115,12805,0,1762910273,13181.288348049995,252.2551609200018,53177.92702584 2025-11-12,01:17:55.000,316,11043131,12925,0,1762910274,13180.877433139998,-207.15073943999596,53177.270236560005 2025-11-12,01:17:56.000,316,11043129,12605,0,1762910275,13180.554090259997,-206.19910688999516,53176.61344728 2025-11-12,01:17:57.000,316,11043112,12565,0,1762910276,13180.486727160001,255.36382725000294,53175.94967088001 2025-11-12,01:17:58.000,316,11043116,12445,0,1762910277,13180.675343839997,-203.3371601100007,53175.27192024 2025-11-12,01:17:59.000,316,11043130,12605,0,1762910278,13181.059313509999,-201.6453689100017,53174.61513096 2025-11-12,01:18:00.000,316,11043092,12725,0,1762910279,13181.793571299997,-199.8266933699997,53173.99327728 2025-11-12,01:18:01.000,316,11043170,12565,0,1762910280,13182.72318208,262.25082726000255,53173.33648800001 2025-11-12,01:18:02.000,316,11043136,12805,0,1762910281,13183.71341964999,-196.49245487999724,53172.693672960006 2025-11-12,01:18:03.000,316,11043119,12605,0,1762910282,13184.77102031999,-194.94164628,53172.05784504 2025-11-12,01:18:04.000,316,11043129,12725,0,1762910283,13185.97681981,267.0019408799999,53171.47791408 2025-11-12,01:18:05.000,316,11043120,12845,0,1762910284,13187.41839015,-191.75543951999862,53170.91195736 2025-11-12,01:18:06.000,316,11043141,12725,0,1762910285,13189.008159309997,-190.27512222000223,53170.41587184001 2025-11-12,01:18:07.000,316,11043111,12765,0,1762910286,13190.85390825,-188.79480491999857,53169.95472192001 2025-11-12,01:18:08.000,316,11043087,12725,0,1762910287,13192.908482799998,-187.25809458000003,53169.54946896001 2025-11-12,01:18:09.000,316,11043125,12685,0,1762910288,13195.037156760001,-185.72843337000086,53169.25600992 2025-11-12,01:18:10.000,316,11043140,12405,0,1762910289,13197.20624857999,-184.38204953999957,53168.969538 2025-11-12,01:18:11.000,316,11043117,12965,0,1762910290,13199.38881302,-183.06386222999572,53168.7249888 2025-11-12,01:18:12.000,316,11043115,12645,0,1762910291,13201.396233400003,278.52021930000046,53168.550310800005 2025-11-12,01:18:13.000,316,11043192,12685,0,1762910292,13203.12072875999,279.64103097000043,53168.36165856 2025-11-12,01:18:14.000,316,11043169,12645,0,1762910293,13204.676816369996,280.79708829000447,53168.22191616 2025-11-12,01:18:15.000,316,11043124,12565,0,1762910294,13206.091441470002,-178.46078033999947,53168.01928968001 2025-11-12,01:18:16.000,316,11043115,12885,0,1762910295,13207.492593950003,283.06690815000184,53167.879547280005 2025-11-12,01:18:17.000,316,11043098,12525,0,1762910296,13208.846592259993,-176.3248939499972,53167.6769208 2025-11-12,01:18:18.000,316,11043143,12805,0,1762910297,13210.180381639999,-175.3591631399977,53167.47429432 2025-11-12,01:18:19.000,316,11043107,12445,0,1762910298,13211.62195198,-174.29474450999987,53167.22974512001 2025-11-12,01:18:20.000,316,11043131,12645,0,1762910299,13212.96247767,-173.2585223999995,53167.01314440001 2025-11-12,01:18:21.000,316,11043091,12365,0,1762910300,13214.19522239999,-172.07426855999802,53166.78256944 2025-11-12,01:18:22.000,316,11043089,12765,0,1762910301,13215.246086759995,-170.99575167000148,53166.524046 2025-11-12,01:18:23.000,316,11043111,12845,0,1762910302,13215.973608239998,-169.90313651999895,53166.202638480005 2025-11-12,01:18:24.000,316,11043084,12565,0,1762910303,13216.606821379995,-168.85281614999985,53165.84629536 2025-11-12,01:18:25.000,316,11043118,12565,0,1762910304,13217.293924999998,-167.87298708000162,53165.531874960005 2025-11-12,01:18:26.000,316,11043144,12885,0,1762910305,13217.886720279996,-167.11168103999807,53165.18950608001 2025-11-12,01:18:27.000,316,11043086,12565,0,1762910306,13218.418888769993,-166.61119280999992,53164.78425312001 2025-11-12,01:18:28.000,316,11043071,12565,0,1762910307,13218.76917688999,-166.2375889199975,53164.41393576 2025-11-12,01:18:29.000,316,11043150,12725,0,1762910308,13219.025156669995,294.8671517699986,53163.99470856001 2025-11-12,01:18:30.000,316,11043112,12565,0,1762910309,13219.429335269997,-164.9053033500022,53163.568494240004 2025-11-12,01:18:31.000,316,11043113,12805,0,1762910310,13220.082757339995,-164.03121123000165,53163.1003572 2025-11-12,01:18:32.000,316,11043108,12845,0,1762910311,13220.931532399998,297.2286103200022,53162.730039840004 2025-11-12,01:18:33.000,316,11043145,12645,0,1762910312,13221.962187830002,-162.79056434999802,53162.35972248001 2025-11-12,01:18:34.000,316,11043067,12805,0,1762910313,13223.033261119992,-162.36056742000073,53161.961456640005 2025-11-12,01:18:35.000,316,11043085,12645,0,1762910314,13224.239060610002,-162.00106178999704,53161.59113928 2025-11-12,01:18:36.000,316,11043140,12765,0,1762910315,13225.478541650002,-161.63450703000126,53161.25575752 2025-11-12,01:18:37.000,316,11043082,12925,0,1762910316,13226.778649480002,-161.32434531000035,53160.906401520006 2025-11-12,01:18:38.000,316,11043153,12645,0,1762910317,13228.193274579993,-161.08467489000031,53160.571019760006 2025-11-12,01:18:39.000,316,11043130,12645,0,1762910318,13229.675262779994,-160.91549577000114,53160.235638000006 2025-11-12,01:18:40.000,316,11043095,12765,0,1762910319,13231.137042049995,-160.54189187999873,53159.85833352 2025-11-12,01:18:41.000,316,11043064,12445,0,1762910320,13232.895218960002,-159.58321019999858,53159.38320936 2025-11-12,01:18:42.000,316,11043125,12485,0,1762910321,13234.996947679996,302.1770995800034,53159.040840480004 2025-11-12,01:18:43.000,316,11043112,12565,0,1762910322,13237.19972104999,-157.2006042599969,53158.63558752 2025-11-12,01:18:44.000,316,11043072,12565,0,1762910323,13239.368812869994,-155.9388099899952,53158.06264368 2025-11-12,01:18:45.000,316,11043128,12605,0,1762910324,13241.537904689998,-154.55013137999777,53157.62944224 2025-11-12,01:18:46.000,316,11043094,12525,0,1762910325,13243.760886989992,-152.96407712999644,53157.0564984 2025-11-12,01:18:47.000,316,11043148,12645,0,1762910326,13246.159013349992,-151.53310373999557,53156.441631839996 2025-11-12,01:18:48.000,316,11043085,12845,0,1762910327,13248.597557569992,-150.1796707800022,53155.78484256 2025-11-12,01:18:49.000,316,11043137,12685,0,1762910328,13251.002420240002,-148.84033608000027,53155.086130560005 2025-11-12,01:18:50.000,316,11043105,12645,0,1762910329,13253.184984679996,313.1878406399992,53154.366457200005 2025-11-12,01:18:51.000,316,11043099,12605,0,1762910330,13255.158723509994,-146.2110105899992,53153.50005432001 2025-11-12,01:18:52.000,316,11043106,12565,0,1762910331,13257.024681379997,315.8735591700024,53152.71050976001 2025-11-12,01:18:53.000,316,11043102,13045,0,1762910332,13258.92432079999,-143.34906380999746,53151.77423568001 2025-11-12,01:18:54.000,316,11043103,12565,0,1762910333,13260.790278669992,-142.0308765000009,53150.82398736 2025-11-12,01:18:55.000,316,11043078,12565,0,1762910334,13262.48782879,-140.92416308999964,53149.754958 2025-11-12,01:18:56.000,316,11043111,12605,0,1762910335,13263.9091902,-139.90908836999733,53148.7418256 2025-11-12,01:18:57.000,316,11043099,12365,0,1762910336,13265.24971589,321.8089266300012,53147.6238864 2025-11-12,01:18:58.000,316,11043144,12645,0,1762910337,13266.570032650001,-137.97057761999895,53146.52690856001 2025-11-12,01:18:59.000,316,11043115,12645,0,1762910338,13267.76909583,-136.84976594999898,53145.388008 2025-11-12,01:19:00.000,316,11043116,12645,0,1762910339,13269.001840559991,-135.82059296999796,53144.24910744001 2025-11-12,01:19:01.000,316,11043075,12605,0,1762910340,13270.275003149996,-134.77732172999822,53143.07527128001 2025-11-12,01:19:02.000,316,11043073,12405,0,1762910341,13271.487538950001,-133.5860187599974,53141.84553816 2025-11-12,01:19:03.000,316,11043137,12485,0,1762910342,13272.720283679992,-132.24668405999546,53140.58086944 2025-11-12,01:19:04.000,316,11043069,12685,0,1762910343,13273.851983759996,-130.9073493600008,53139.323187840004 2025-11-12,01:19:05.000,316,11043124,12885,0,1762910344,13274.94326598,331.28295734999847,53138.02358352001 2025-11-12,01:19:06.000,316,11043104,12765,0,1762910345,13275.91329461999,-128.24277821999567,53136.73795344 2025-11-12,01:19:07.000,316,11043072,12525,0,1762910346,13276.829432779989,-126.86819786999695,53135.38943928001 2025-11-12,01:19:08.000,316,11043104,12645,0,1762910347,13277.785988800002,-125.54296143000101,53134.04791224001 2025-11-12,01:19:09.000,316,11043074,12725,0,1762910348,13278.809907919996,-124.23182324999652,53132.77625640001 2025-11-12,01:19:10.000,316,11043107,12645,0,1762910349,13279.806881799996,-122.89248855000187,53131.392806640004 2025-11-12,01:19:11.000,316,11043083,12645,0,1762910350,13280.97226342999,-121.56725210999866,53130.06525384001 2025-11-12,01:19:12.000,316,11043070,12685,0,1762910351,13282.17806292,-120.08693481000228,53128.77263664001 2025-11-12,01:19:13.000,316,11043137,12525,0,1762910352,13283.660051120001,-118.60661750999861,53127.52892928001 2025-11-12,01:19:14.000,316,11043099,12685,0,1762910353,13285.404755409989,343.8868017900022,53126.32015752 2025-11-12,01:19:15.000,316,11043087,12565,0,1762910354,13287.210086489991,-115.5402459600009,53125.11138576001 2025-11-12,01:19:16.000,316,11043086,12805,0,1762910355,13288.988472329998,-114.26435343000048,53123.90960112001 2025-11-12,01:19:17.000,316,11043084,12605,0,1762910356,13290.58497779999,-113.17878740999731,53122.82659752 2025-11-12,01:19:18.000,316,11043097,12565,0,1762910357,13292.026548139991,-111.90994400999625,53121.77852952001 2025-11-12,01:19:19.000,316,11043103,12365,0,1762910358,13293.596108370002,-110.52831452999817,53120.77238424001 2025-11-12,01:19:20.000,316,11043114,12605,0,1762910359,13295.32734004,-109.09029200999794,53119.75925184 2025-11-12,01:19:21.000,316,11043073,12725,0,1762910360,13297.294342560002,-108.03997163999884,53118.79502928 2025-11-12,01:19:22.000,316,11043041,12685,0,1762910361,13299.20071828999,-107.47604123999918,53117.88670368 2025-11-12,01:19:23.000,316,11043062,12685,0,1762910362,13301.006049369993,353.86836987000424,53117.0203008 2025-11-12,01:19:24.000,316,11043095,12645,0,1762910363,13302.690126869995,-107.0319460499959,53116.13293656 2025-11-12,01:19:25.000,316,11043109,12645,0,1762910364,13304.07780672999,-106.79932475999522,53115.29448216 2025-11-12,01:19:26.000,316,11043090,12565,0,1762910365,13305.05457167999,-106.67244041999948,53114.428079280005 2025-11-12,01:19:27.000,316,11043048,12645,0,1762910366,13305.775356849997,-106.73588259000098,53113.44289536001 2025-11-12,01:19:28.000,316,11043104,12605,0,1762910367,13306.23342592999,-106.848668669998,53112.50662128001 2025-11-12,01:19:29.000,316,11043063,12845,0,1762910368,13306.509614639996,353.9741068200019,53111.640218399996 2025-11-12,01:19:30.000,316,11043126,12805,0,1762910369,13306.684758700001,-107.04604431000189,53110.66202160001 2025-11-12,01:19:31.000,316,11043090,12765,0,1762910370,13306.779067039992,-107.08128995999868,53109.64190208 2025-11-12,01:19:32.000,316,11043133,12485,0,1762910371,13306.826221210002,-107.34915689999616,53108.69165376 2025-11-12,01:19:33.000,316,11043144,12645,0,1762910372,13306.745385490001,-107.63112209999963,53107.650572880004 2025-11-12,01:19:34.000,316,11043084,12605,0,1762910373,13306.4826694,-107.97652946999733,53106.60949200001 2025-11-12,01:19:35.000,316,11043110,12685,0,1762910374,13306.058281869999,-108.24439641000208,53105.64526944 2025-11-12,01:19:36.000,316,11043100,12645,0,1762910375,13305.438541349991,352.65591950999806,53104.63912416 2025-11-12,01:19:37.000,316,11043119,12645,0,1762910376,13304.818800829999,-108.20210162999865,53103.6050304 2025-11-12,01:19:38.000,316,11043109,12605,0,1762910377,13304.252950789996,-107.94128382000054,53102.56394952001 2025-11-12,01:19:39.000,316,11043051,12565,0,1762910378,13303.788145399994,-107.68046600999514,53101.585752720006 2025-11-12,01:19:40.000,316,11043075,12645,0,1762910379,13303.357021559998,-107.46194298000046,53100.57262032001 2025-11-12,01:19:41.000,316,11043133,12605,0,1762910380,13303.255976909997,353.65689597000164,53099.51756520001 2025-11-12,01:19:42.000,316,11043105,12645,0,1762910381,13303.431120969988,-107.2081743000017,53098.49045856001 2025-11-12,01:19:43.000,316,11043104,12685,0,1762910382,13303.88245374,353.776731179998,53097.44937768 2025-11-12,01:19:44.000,316,11043091,12605,0,1762910383,13304.603238909993,-107.4407955899951,53096.506116480006 2025-11-12,01:19:45.000,316,11043126,12525,0,1762910384,13305.17582525999,-107.74390817999665,53095.430100000005 2025-11-12,01:19:46.000,316,11043116,12565,0,1762910385,13305.721466369992,-107.84964513000159,53094.493825920006 2025-11-12,01:19:47.000,316,11043119,12685,0,1762910386,13306.065018179994,-107.58177818999684,53093.50864200001 2025-11-12,01:19:48.000,316,11043054,12685,0,1762910387,13306.40183368,353.7273872700025,53092.52345808001 2025-11-12,01:19:49.000,316,11043077,12805,0,1762910388,13306.46246047,-106.7499808499997,53091.53827416 2025-11-12,01:19:50.000,316,11043071,12605,0,1762910389,13306.40183368,354.897542849998,53090.51116752001 2025-11-12,01:19:51.000,316,11043036,12605,0,1762910390,13306.327734269995,-105.40359701999841,53089.442138160004 2025-11-12,01:19:52.000,316,11043069,12485,0,1762910391,13306.26037117,-104.59294706999935,53088.35214744 2025-11-12,01:19:53.000,316,11043060,12805,0,1762910392,13306.139117589999,-103.72590407999814,53087.25516960001 2025-11-12,01:19:54.000,316,11043074,12605,0,1762910393,13306.085227109994,-102.74607500999991,53086.19312736 2025-11-12,01:19:55.000,316,11043077,12565,0,1762910394,13306.21995331,820.4573337000038,53085.0891624 2025-11-12,01:19:56.000,316,11043074,12645,0,1762910395,13306.529823569996,-100.49740254000062,53084.0061588 2025-11-12,01:19:57.000,316,11043017,12645,0,1762910396,13306.819484899992,361.5730689600023,53082.8183484 2025-11-12,01:19:58.000,316,11043064,12645,0,1762910397,13307.136091469998,-98.36151614999835,53081.67246072001 2025-11-12,01:19:59.000,316,11043078,12485,0,1762910398,13307.378598629999,-97.29004839000117,53080.54054728 2025-11-12,01:20:00.000,316,11043058,12525,0,1762910399,13307.52006114,-96.30317018999631,53079.352736880006 2025-11-12,01:20:01.000,316,11043054,12645,0,1762910400,13307.567215309995,-95.40793067999766,53078.11601664 2025-11-12,01:20:02.000,316,11043111,12525,0,1762910401,13307.648051029995,366.51450909000414,53076.85833504001 2025-11-12,01:20:03.000,316,11043070,12645,0,1762910402,13307.607633169995,-93.91351511999528,53075.57969208 2025-11-12,01:20:04.000,316,11043101,12605,0,1762910403,13307.445961729994,-93.1874547299958,53074.273100640006 2025-11-12,01:20:05.000,316,11043054,12605,0,1762910404,13307.243872429994,-92.44729607999761,53073.01541904 2025-11-12,01:20:06.000,316,11043101,12605,0,1762910405,13307.109146229988,-91.4815652699981,53071.66690488 2025-11-12,01:20:07.000,316,11043102,12565,0,1762910406,13306.913793239997,-90.6779644499984,53070.24153240001 2025-11-12,01:20:08.000,316,11043120,12525,0,1762910407,13306.529823569996,-89.95895318999828,53068.97686368001 2025-11-12,01:20:09.000,316,11043086,12685,0,1762910408,13305.876401499998,-89.3174823599984,53067.51655560001 2025-11-12,01:20:10.000,316,11043074,12805,0,1762910409,13305.047835369995,-88.612569359997,53066.223938400006 2025-11-12,01:20:11.000,316,11043064,12645,0,1762910410,13304.11822458999,-87.89355809999688,53064.7217076 2025-11-12,01:20:12.000,316,11043085,12445,0,1762910411,13303.101041779992,-87.26618552999571,53063.422103280005 2025-11-12,01:20:13.000,316,11043106,12485,0,1762910412,13301.949132770002,374.381338170002,53062.05961488 2025-11-12,01:20:14.000,316,11043077,12685,0,1762910413,13300.723124349992,374.71264728000097,53060.62725528 2025-11-12,01:20:15.000,316,11043105,12525,0,1762910414,13299.423016519992,375.02985813000123,53059.21585704 2025-11-12,01:20:16.000,316,11043062,12725,0,1762910415,13298.284580129992,-85.77881909999996,53057.790484560006 2025-11-12,01:20:17.000,316,11043087,12725,0,1762910416,13297.253924700002,-85.51095215999521,53056.38607344 2025-11-12,01:20:18.000,316,11043067,12685,0,1762910417,13296.128960929993,-85.32767477999732,53054.98166232001 2025-11-12,01:20:19.000,316,11043114,12805,0,1762910418,13294.734544760002,837.396393089999,53053.54930272001 2025-11-12,01:20:20.000,316,11043043,12725,0,1762910419,13293.158248219996,-84.46768091999547,53052.09598176 2025-11-12,01:20:21.000,316,11043092,12805,0,1762910420,13291.501115959989,-84.08702790000098,53050.65663504 2025-11-12,01:20:22.000,316,11043075,12725,0,1762910421,13289.581267609996,-83.84030835000158,53049.070558800006 2025-11-12,01:20:23.000,316,11043065,12525,0,1762910422,13287.466066269997,-83.69227662000048,53047.4984568 2025-11-12,01:20:24.000,316,11043094,12605,0,1762910423,13285.189193489998,-83.47375358999852,53045.91936768 2025-11-12,01:20:25.000,316,11043060,12965,0,1762910424,13282.878639159993,-83.09310056999675,53044.3542528 2025-11-12,01:20:26.000,316,11043093,12525,0,1762910425,13280.743228889994,-82.71949668000161,53042.649395520006 2025-11-12,01:20:27.000,316,11043073,12645,0,1762910426,13278.843589470001,-82.49392452000029,53040.97947384 2025-11-12,01:20:28.000,316,11043054,12685,0,1762910427,13276.930477429989,378.794093550001,53039.19077112 2025-11-12,01:20:29.000,316,11043074,12765,0,1762910428,13275.179036829992,-82.24015584000153,53037.499888080005 2025-11-12,01:20:30.000,316,11043065,12525,0,1762910429,13273.690312319995,-81.9511415099987,53035.73214672 2025-11-12,01:20:31.000,316,11043080,12605,0,1762910430,13272.55861223999,840.8645650500039,53033.943444 2025-11-12,01:20:32.000,316,11043100,12605,0,1762910431,13271.837827069998,-81.05590200000006,53032.27352232001 2025-11-12,01:20:33.000,316,11043046,12645,0,1762910432,13271.19787761999,-80.64705246000085,53030.526742320006 2025-11-12,01:20:34.000,316,11043123,12805,0,1762910433,13270.706126989993,-80.245252050001,53028.8079108 2025-11-12,01:20:35.000,316,11043102,12725,0,1762910434,13270.16722219,-79.80820598999708,53027.16593760001 2025-11-12,01:20:36.000,316,11043094,12485,0,1762910435,13269.628317389994,-79.27952124000149,53025.4540932 2025-11-12,01:20:37.000,316,11043091,12765,0,1762910436,13269.203929859992,-78.79313127000205,53023.75622304 2025-11-12,01:20:38.000,316,11043103,12565,0,1762910437,13268.80648757,382.8543924300029,53022.14918544 2025-11-12,01:20:39.000,316,11043092,12445,0,1762910438,13268.456199449989,383.2350454500047,53020.44432816 2025-11-12,01:20:40.000,316,11043082,12445,0,1762910439,13268.011602990002,-77.4749439599982,53018.837290560004 2025-11-12,01:20:41.000,316,11043127,12685,0,1762910440,13267.513116049995,-76.90396442999918,53017.23724008 2025-11-12,01:20:42.000,316,11043095,12685,0,1762910441,13266.893375530002,-76.19905142999778,53015.69308656001 2025-11-12,01:20:43.000,316,11043045,12685,0,1762910442,13266.13890880999,-75.34610669999529,53014.03713912001 2025-11-12,01:20:44.000,316,11043073,12845,0,1762910443,13265.370969470001,-74.45086718999664,53012.52792120001 2025-11-12,01:20:45.000,316,11043094,12685,0,1762910444,13264.582821199998,-73.53448028999992,53010.87896088001 2025-11-12,01:20:46.000,316,11043066,12685,0,1762910445,13263.80814555,-72.8154690299998,53009.313846 2025-11-12,01:20:47.000,316,11043087,12565,0,1762910446,13262.939161559996,389.219756819999,53007.71379552001 2025-11-12,01:20:48.000,316,11043105,12445,0,1762910447,13261.996078160002,-71.19416913000168,53006.0298996 2025-11-12,01:20:49.000,316,11043021,12365,0,1762910448,13260.938477489988,-70.5386000399958,53004.4927332 2025-11-12,01:20:50.000,316,11043061,12525,0,1762910449,13259.800041099988,391.3062992999985,53002.82979864001 2025-11-12,01:20:51.000,316,11043090,12805,0,1762910450,13258.587505299998,-69.56582009999693,53001.24372240001 2025-11-12,01:20:52.000,316,11043107,12565,0,1762910451,13257.294133779993,-69.36844446000032,52999.58078784 2025-11-12,01:20:53.000,316,11043078,12685,0,1762910452,13255.764991409997,-69.24860924999666,52997.9248404 2025-11-12,01:20:54.000,316,11043086,12605,0,1762910453,13254.181958559995,392.18039141999907,52996.289854320006 2025-11-12,01:20:55.000,316,11043046,12445,0,1762910454,13252.417045339993,-68.80451406000066,52994.55006144 2025-11-12,01:20:56.000,316,11043104,12885,0,1762910455,13250.685813669996,-68.3745171299961,52992.88013976 2025-11-12,01:20:57.000,316,11043104,12605,0,1762910456,13249.06909926999,-67.9797658499956,52991.23117944001 2025-11-12,01:20:58.000,316,11043108,12885,0,1762910457,13247.600583689993,393.6043156800006,52989.49138656 2025-11-12,01:20:59.000,316,11043141,12565,0,1762910458,13246.138804419992,-67.49337587999617,52987.77954216001 2025-11-12,01:21:00.000,316,11043065,12805,0,1762910459,13244.811751349996,-67.18321415999526,52986.13058184001 2025-11-12,01:21:01.000,316,11043134,12685,0,1762910460,13243.572270309996,-66.95059287000186,52984.42572456001 2025-11-12,01:21:02.000,316,11043074,12845,0,1762910461,13242.373207129996,-66.85190504999628,52982.81169984 2025-11-12,01:21:03.000,316,11043071,12565,0,1762910462,13241.04615406,-66.6192837599956,52981.295494800004 2025-11-12,01:21:04.000,316,11043050,12445,0,1762910463,13239.591111099995,-66.47125203000178,52979.75832840001 2025-11-12,01:21:05.000,316,11043030,12725,0,1762910464,13238.23711278999,-66.31617117000133,52978.26308472 2025-11-12,01:21:06.000,316,11043066,12525,0,1762910465,13237.01784067999,-66.29502377999597,52976.788802400006 2025-11-12,01:21:07.000,316,11043060,12605,0,1762910466,13235.85919535999,-66.3725642099962,52975.41932688001 2025-11-12,01:21:08.000,316,11043163,12925,0,1762910467,13234.78138575999,-66.4853502900005,52974.00792864001 2025-11-12,01:21:09.000,316,11043087,12645,0,1762910468,13233.865247599992,394.5700464900001,52972.68037584 2025-11-12,01:21:10.000,316,11043067,12445,0,1762910469,13233.016472539988,-67.03518243000144,52971.45762984 2025-11-12,01:21:11.000,316,11043017,12605,0,1762910470,13232.315896299995,-67.33829501999571,52970.297767920005 2025-11-12,01:21:12.000,316,11043078,12605,0,1762910471,13231.790464119993,-67.62730934999854,52969.11694464001 2025-11-12,01:21:13.000,316,11043030,12685,0,1762910472,13231.541220649997,-68.14894497000205,52968.04791528 2025-11-12,01:21:14.000,316,11043095,12565,0,1762910473,13231.480593859997,-68.70582624000235,52967.05574424001 2025-11-12,01:21:15.000,316,11043051,12445,0,1762910474,13231.514275410002,-69.31910054999753,52966.07754744001 2025-11-12,01:21:16.000,316,11043090,12525,0,1762910475,13231.440175999996,-70.03106267999829,52965.169221840006 2025-11-12,01:21:17.000,316,11043076,12765,0,1762910476,13231.298713489996,-70.79941785000119,52964.3167932 2025-11-12,01:21:18.000,316,11043095,12525,0,1762910477,13231.00231584999,389.62860635999823,52963.443403200006 2025-11-12,01:21:19.000,316,11043092,12765,0,1762910478,13230.625082489998,-72.5405529599957,52962.66084576 2025-11-12,01:21:20.000,316,11043072,12725,0,1762910479,13230.234376510001,-73.3441537799954,52961.9411724 2025-11-12,01:21:21.000,316,11043069,12565,0,1762910480,13229.6887354,387.13321433999954,52961.102718 2025-11-12,01:21:22.000,316,11043091,12645,0,1762910481,13228.988159159991,-74.86676585999521,52960.452915840004 2025-11-12,01:21:23.000,316,11043089,12685,0,1762910482,13228.193274579993,-75.43774539000151,52959.72625536001 2025-11-12,01:21:24.000,316,11043137,12645,0,1762910483,13227.47248941,-75.91708623000159,52959.00658200001 2025-11-12,01:21:25.000,316,11043125,12525,0,1762910484,13226.758440550002,384.7929031800013,52958.356779839996 2025-11-12,01:21:26.000,316,11043109,12485,0,1762910485,13226.09154586,-77.03789790000155,52957.63011936 2025-11-12,01:21:27.000,316,11043089,12645,0,1762910486,13225.424651169997,-77.6864178600008,52957.04320128001 2025-11-12,01:21:28.000,316,11043156,12525,0,1762910487,13224.80491064999,-78.48296955000114,52956.47724456 2025-11-12,01:21:29.000,316,11043144,12645,0,1762910488,13224.225587989997,-79.25132471999677,52955.96718480001 2025-11-12,01:21:30.000,316,11043155,12445,0,1762910489,13223.74730997999,381.12735557999986,52955.47109928 2025-11-12,01:21:31.000,316,11043110,12685,0,1762910490,13223.417230789993,-80.96426331000112,52954.99597512 2025-11-12,01:21:32.000,316,11043115,12605,0,1762910491,13222.952425399992,-81.8876993399972,52954.49290248 2025-11-12,01:21:33.000,316,11043136,12605,0,1762910492,13222.285530709989,-82.76179145999777,52954.0107912 2025-11-12,01:21:34.000,316,11043055,12645,0,1762910493,13221.53106398999,-83.60063793000154,52953.598551120005 2025-11-12,01:21:35.000,316,11043137,12885,0,1762910494,13220.628398449997,-84.4112878800006,52953.07451712 2025-11-12,01:21:36.000,316,11043120,12605,0,1762910495,13219.678578739993,-85.17964304999623,52952.61336720001 2025-11-12,01:21:37.000,316,11043124,12525,0,1762910496,13218.634450689999,375.2342829000045,52952.16619152 2025-11-12,01:21:38.000,316,11043164,12445,0,1762910497,13217.516223229999,-86.7234025200014,52951.62818328001 2025-11-12,01:21:39.000,316,11043102,12685,0,1762910498,13216.283478499994,-87.38602073999937,52951.10414928001 2025-11-12,01:21:40.000,316,11043114,12645,0,1762910499,13214.868853399988,-88.16142504000163,52950.64299936001 2025-11-12,01:21:41.000,316,11043126,12765,0,1762910500,13213.218457449992,-88.87338716999511,52950.18184944 2025-11-12,01:21:42.000,316,11043120,12445,0,1762910501,13211.39291743999,-89.44436670000141,52949.6089056 2025-11-12,01:21:43.000,316,11043118,12445,0,1762910502,13209.668422080002,-89.94485492999956,52949.09884584 2025-11-12,01:21:44.000,316,11043059,12725,0,1762910503,13208.03823505999,370.56775883999944,52948.55385048 2025-11-12,01:21:45.000,316,11043105,12525,0,1762910504,13206.529301619994,-91.24189484999806,52947.93898392001 2025-11-12,01:21:46.000,316,11043106,12685,0,1762910505,13204.872169360002,369.2989154399984,52947.28918176001 2025-11-12,01:21:47.000,316,11043100,12685,0,1762910506,13203.10051982999,368.6433463499998,52946.76514776001 2025-11-12,01:21:48.000,316,11043112,12885,0,1762910507,13201.180671479997,-93.29319168000075,52946.15726832 2025-11-12,01:21:49.000,316,11043088,12565,0,1762910508,13198.950952869993,-94.16728380000131,52945.65419568 2025-11-12,01:21:50.000,316,11043068,12485,0,1762910509,13196.781861049989,-94.94973722999566,52945.08125184 2025-11-12,01:21:51.000,316,11043113,12605,0,1762910510,13194.54540612999,-95.48547110999789,52944.55023072 2025-11-12,01:21:52.000,316,11043081,12685,0,1762910511,13192.20790655999,365.1117322200007,52943.9493384 2025-11-12,01:21:53.000,316,11043149,12645,0,1762910512,13189.924297469996,-96.29612105999695,52943.45325288 2025-11-12,01:21:54.000,316,11043077,12765,0,1762910513,13187.708051479996,-96.62743016999593,52942.84537344 2025-11-12,01:21:55.000,316,11043097,12805,0,1762910514,13185.532223349997,-96.97283754000091,52942.244481120004 2025-11-12,01:21:56.000,316,11043130,12685,0,1762910515,13183.383340459994,-97.31824490999861,52941.7483956 2025-11-12,01:21:57.000,316,11043117,12285,0,1762910516,13181.369183769995,-97.67775054000231,52941.28724568 2025-11-12,01:21:58.000,316,11043098,12805,0,1762910517,13179.334818149997,-98.13594398999703,52940.756224560006 2025-11-12,01:21:59.000,316,11043126,12565,0,1762910518,13177.266770979993,-98.50954787999945,52940.26013904 2025-11-12,01:22:00.000,316,11043122,12565,0,1762910519,13175.21893273999,-98.73512004000077,52939.79200200001 2025-11-12,01:22:01.000,316,11043104,12605,0,1762910520,13173.299084389997,-98.77036568999756,52939.31687784001 2025-11-12,01:22:02.000,316,11043119,12645,0,1762910521,13171.50722593,-98.61528482999711,52938.89765064 2025-11-12,01:22:03.000,316,11043118,12805,0,1762910522,13169.984819869998,-98.41086006000114,52938.5343204 2025-11-12,01:22:04.000,316,11043103,12805,0,1762910523,13168.698184659988,-98.29102484999748,52938.13605456 2025-11-12,01:22:05.000,316,11043087,12645,0,1762910524,13167.526066719998,-98.12889485999767,52937.82163416 2025-11-12,01:22:06.000,316,11043090,12605,0,1762910525,13166.495411289994,-98.0584035599968,52937.570097840005 2025-11-12,01:22:07.000,316,11043129,12845,0,1762910526,13165.815043980001,-98.1711896400011,52937.21375472 2025-11-12,01:22:08.000,316,11043085,12645,0,1762910527,13165.35023859,-98.29807397999684,52936.95523128 2025-11-12,01:22:09.000,316,11043095,12765,0,1762910528,13165.100995119989,-98.53069526999752,52936.75260480001 2025-11-12,01:22:10.000,316,11043101,12685,0,1762910529,13165.047104639998,-98.81266047000099,52936.5779268 2025-11-12,01:22:11.000,316,11043122,12525,0,1762910530,13165.141412979989,-99.12987132000126,52936.43818440001 2025-11-12,01:22:12.000,316,11043091,12645,0,1762910531,13165.148149289998,-99.30609956999979,52936.34036472001 2025-11-12,01:22:13.000,316,11043150,12765,0,1762910532,13165.228985009999,361.6717567800006,52936.31241624 2025-11-12,01:22:14.000,316,11043116,12845,0,1762910533,13165.202039769989,-99.37659087000065,52936.28446776 2025-11-12,01:22:15.000,316,11043088,12685,0,1762910534,13165.100995119989,-99.24265739999828,52936.24254504 2025-11-12,01:22:16.000,316,11043049,12485,0,1762910535,13165.047104639998,362.15109762000066,52936.228570800005 2025-11-12,01:22:17.000,316,11043097,12565,0,1762910536,13165.040368329988,-98.62233395999647,52936.25651928 2025-11-12,01:22:18.000,316,11043131,12845,0,1762910537,13164.979741540003,-98.38971266999579,52936.25651928 2025-11-12,01:22:19.000,316,11043067,12645,0,1762910538,13165.006686779998,-98.1077474699996,52936.28446776 2025-11-12,01:22:20.000,316,11043098,12805,0,1762910539,13165.080786189988,-97.84692966000148,52936.31241624 2025-11-12,01:22:21.000,316,11043091,12805,0,1762910540,13165.32329334999,-97.62840662999952,52936.46613288001 2025-11-12,01:22:22.000,316,11043109,12645,0,1762910541,13165.599482059995,-97.4028344699982,52936.54997832 2025-11-12,01:22:23.000,316,11043095,12605,0,1762910542,13166.030605899992,363.80764317000285,52936.67574648001 2025-11-12,01:22:24.000,316,11043124,12565,0,1762910543,13166.74465475999,-97.21250796000095,52936.83645024 2025-11-12,01:22:25.000,316,11043086,12805,0,1762910544,13167.566484579998,-97.26185186999646,52937.07401232 2025-11-12,01:22:26.000,316,11043130,12605,0,1762910545,13168.395050710002,-97.36053969000204,52937.29760016 2025-11-12,01:22:27.000,316,11043092,12565,0,1762910546,13169.18993529,-97.55086619999929,52937.549136480004 2025-11-12,01:22:28.000,316,11043161,12685,0,1762910547,13169.930929389993,-97.77643836000061,52937.905479600005 2025-11-12,01:22:29.000,316,11043125,12565,0,1762910548,13170.51025205,363.11682843000017,52938.191951520006 2025-11-12,01:22:30.000,316,11043095,12925,0,1762910549,13171.116519949988,362.91945279000356,52938.56925600001 2025-11-12,01:22:31.000,316,11043114,12925,0,1762910550,13171.655424749995,-98.55889179000224,52938.841753680004 2025-11-12,01:22:32.000,316,11043125,12605,0,1762910551,13171.850777740001,-98.96069220000209,52939.20508392 2025-11-12,01:22:33.000,316,11043137,12605,0,1762910552,13171.716051539996,-99.22855913999956,52939.463607360005 2025-11-12,01:22:34.000,316,11043115,12645,0,1762910553,13171.33881817999,-99.28495218000171,52939.77104064001 2025-11-12,01:22:35.000,316,11043116,12565,0,1762910554,13170.799913379997,-99.13692045000062,52940.0016156 2025-11-12,01:22:36.000,316,11043108,12445,0,1762910555,13170.30816275,-98.8620043799965,52940.204242080006 2025-11-12,01:22:37.000,316,11043107,12725,0,1762910556,13169.775994260002,-98.74216917000012,52940.40686856 2025-11-12,01:22:38.000,316,11043152,12685,0,1762910557,13169.095626949995,362.3414241299979,52940.5955208 2025-11-12,01:22:39.000,316,11043111,12565,0,1762910558,13168.280533439996,-98.63643221999519,52940.74923744001 2025-11-12,01:22:40.000,316,11043130,12645,0,1762910559,13167.451967309993,-98.61528482999711,52940.86103136 2025-11-12,01:22:41.000,316,11043131,12645,0,1762910560,13166.58971963,-98.58708830999967,52940.972825280005 2025-11-12,01:22:42.000,316,11043132,12485,0,1762910561,13165.660108849996,-98.57299005000095,52941.05667072 2025-11-12,01:22:43.000,316,11043153,12845,0,1762910562,13164.865224269997,-98.74216917000012,52941.05667072 2025-11-12,01:22:44.000,316,11043151,12805,0,1762910563,13164.13096648,-99.15101870999933,52941.16846464 2025-11-12,01:22:45.000,316,11043135,12645,0,1762910564,13163.282191419996,-99.66560519999621,52941.16846464 2025-11-12,01:22:46.000,316,11043130,12525,0,1762910565,13162.332371709992,-100.31412515999546,52941.210387360006 2025-11-12,01:22:47.000,316,11043122,12725,0,1762910566,13161.503805579989,-101.13887337000051,52941.26628432 2025-11-12,01:22:48.000,316,11043152,12605,0,1762910567,13160.641557899995,-101.94952331999957,52941.31519416 2025-11-12,01:22:49.000,316,11043124,12525,0,1762910568,13159.866882249997,-102.64738719000161,52941.364104 2025-11-12,01:22:50.000,316,11043110,12645,0,1762910569,13159.078733979994,-103.29590715000086,52941.32916840001 2025-11-12,01:22:51.000,316,11043076,12445,0,1762910570,13158.27711309,-104.06426231999649,52941.39205248 2025-11-12,01:22:52.000,316,11043145,12645,0,1762910571,13157.448546959997,-104.74097880000045,52941.364104 2025-11-12,01:22:53.000,316,11043125,12725,0,1762910572,13156.707552859989,-105.33310571999755,52941.32916840001 2025-11-12,01:22:54.000,316,11043143,12485,0,1762910573,13156.0608671,-105.99572393999551,52941.31519416 2025-11-12,01:22:55.000,316,11043088,12605,0,1762910574,13155.58932539999,-106.64424390000204,52941.37109112001 2025-11-12,01:22:56.000,316,11043136,12805,0,1762910575,13154.976321189992,-107.42669732999639,52941.44794944001 2025-11-12,01:22:57.000,316,11043166,12565,0,1762910576,13154.154491369998,-108.23029814999609,52941.406026720004 2025-11-12,01:22:58.000,316,11043133,12685,0,1762910577,13153.325925239995,-108.99160418999963,52941.44096232 2025-11-12,01:22:59.000,316,11043097,12405,0,1762910578,13152.719657339992,-109.82340152999677,52941.524807760004 2025-11-12,01:23:00.000,316,11043100,12525,0,1762910579,13152.34242398,-110.61290408999776,52941.60166608 2025-11-12,01:23:01.000,316,11043095,12565,0,1762910580,13152.13359836999,-111.43765229999553,52941.66455016001 2025-11-12,01:23:02.000,316,11043085,12525,0,1762910581,13152.03929003,-112.36108832999889,52941.72743424 2025-11-12,01:23:03.000,316,11043099,12685,0,1762910582,13152.046026339995,-113.23518044999946,52941.881150880006 2025-11-12,01:23:04.000,316,11043118,12525,0,1762910583,13152.05949896,-113.98943735999637,52942.08377736 2025-11-12,01:23:05.000,316,11043125,12805,0,1762910584,13151.884354899994,-114.74369427000056,52942.25146824 2025-11-12,01:23:06.000,316,11043126,12765,0,1762910585,13151.453231059997,-115.37106684000173,52942.39121064 2025-11-12,01:23:07.000,316,11043143,12605,0,1762910586,13150.948007809995,-115.85745681000117,52942.62178560001 2025-11-12,01:23:08.000,316,11043102,12765,0,1762910587,13150.361948839993,-116.00548854000226,52942.81043784001 2025-11-12,01:23:09.000,316,11043101,12725,0,1762910588,13149.769153559995,-116.11122548999992,52942.915244640004 2025-11-12,01:23:10.000,316,11043109,12685,0,1762910589,13149.176358279998,-115.97729201999755,52943.103896880006 2025-11-12,01:23:11.000,316,11043101,12445,0,1762910590,13148.839542779991,-115.71647420999943,52943.22966504 2025-11-12,01:23:12.000,316,11043136,12525,0,1762910591,13148.66439872,-115.49795117999747,52943.34145896001 2025-11-12,01:23:13.000,316,11043127,12845,0,1762910592,13148.583563,-115.30762467000022,52943.40434304 2025-11-12,01:23:14.000,316,11043093,12685,0,1762910593,13148.51619989999,-115.03975772999547,52943.46722712 2025-11-12,01:23:15.000,316,11043093,12685,0,1762910594,13148.46230942,-114.75779252999928,52943.52312408 2025-11-12,01:23:16.000,316,11043146,12805,0,1762910595,13148.31411059999,-114.55336775999604,52943.50216272 2025-11-12,01:23:17.000,316,11043124,12605,0,1762910596,13148.064867129993,-114.34894299000007,52943.4253044 2025-11-12,01:23:18.000,316,11043061,12805,0,1762910597,13147.5057534,-114.05992865999724,52943.37639456 2025-11-12,01:23:19.000,316,11043142,12645,0,1762910598,13146.771495610003,-113.72861954999826,52943.29254912001 2025-11-12,01:23:20.000,316,11043087,12805,0,1762910599,13145.666740769993,-113.19993479999539,52943.07594840001 2025-11-12,01:23:21.000,316,11043111,12645,0,1762910600,13144.433996039988,-112.59370961999957,52942.87332192 2025-11-12,01:23:22.000,316,11043132,12605,0,1762910601,13143.100206659998,-111.86060010000074,52942.60781136 2025-11-12,01:23:23.000,316,11043078,12645,0,1762910602,13141.847252999993,349.7939727300036,52942.25845536001 2025-11-12,01:23:24.000,316,11043075,12445,0,1762910603,13140.486518379992,811.4203490400032,52941.91608648 2025-11-12,01:23:25.000,316,11043110,12685,0,1762910604,13139.112311140001,-109.91504021999572,52941.58070472 2025-11-12,01:23:26.000,316,11043085,12605,0,1762910605,13137.940193199996,-109.13963592000073,52941.189426000004 2025-11-12,01:23:27.000,316,11043118,12605,0,1762910606,13136.997109800002,-108.36423161999846,52940.84007 2025-11-12,01:23:28.000,316,11043085,12645,0,1762910607,13136.18201628999,353.2691938200005,52940.399881440004 2025-11-12,01:23:29.000,316,11043117,12645,0,1762910608,13135.481440049996,353.6850924899991,52940.02956408001 2025-11-12,01:23:30.000,316,11043108,12645,0,1762910609,13134.895381079994,-106.9967003999991,52939.561427040004 2025-11-12,01:23:31.000,316,11043092,13125,0,1762910610,13134.235222700001,-106.70768606999627,52939.15617408 2025-11-12,01:23:32.000,316,11043115,12605,0,1762910611,13133.346029779997,-106.47506477999559,52938.743934000006 2025-11-12,01:23:33.000,316,11043121,12605,0,1762910612,13132.456836859994,354.7283637299988,52938.16400304001 2025-11-12,01:23:34.000,316,11043081,12525,0,1762910613,13131.60806179999,-106.05211697999766,52937.68189176001 2025-11-12,01:23:35.000,316,11043131,12765,0,1762910614,13130.840122460002,-105.74900438999612,52937.09497368 2025-11-12,01:23:36.000,316,11043111,12685,0,1762910615,13130.23385456,-105.41769527999713,52936.5779268 2025-11-12,01:23:37.000,316,11043115,12805,0,1762910616,13129.634322969992,-105.22031964000053,52936.08184128001 2025-11-12,01:23:38.000,316,11043075,12765,0,1762910617,13128.980900899995,-105.05818965000071,52935.453000479996 2025-11-12,01:23:39.000,316,11043095,12685,0,1762910618,13128.159071080001,356.053600170002,52934.85909528001 2025-11-12,01:23:40.000,316,11043121,12485,0,1762910619,13127.323768640003,-104.87491226999555,52934.314099920004 2025-11-12,01:23:41.000,316,11043118,12685,0,1762910620,13126.421103099994,-104.86786313999619,52933.664297760006 2025-11-12,01:23:42.000,316,11043068,12605,0,1762910621,13125.43760184,-104.88196140000218,52932.97956 2025-11-12,01:23:43.000,316,11043106,12525,0,1762910622,13124.38000117,-104.86081400999683,52932.29482224001 2025-11-12,01:23:44.000,316,11043108,12525,0,1762910623,13123.356082049992,356.2368775499999,52931.55418752001 2025-11-12,01:23:45.000,316,11043111,12365,0,1762910624,13122.183964110001,356.3496636300042,52930.792591440004 2025-11-12,01:23:46.000,316,11043102,12125,0,1762910625,13120.836702109991,-104.49425925000105,52929.954137040004 2025-11-12,01:23:47.000,316,11043055,12445,0,1762910626,13119.30082343,-104.16999927000143,52929.1017084 2025-11-12,01:23:48.000,316,11043113,12605,0,1762910627,13117.798626299998,-103.85983755000052,52928.263254 2025-11-12,01:23:49.000,316,11043049,12605,0,1762910628,13116.336847029997,-103.52852844000154,52927.39685112 2025-11-12,01:23:50.000,316,11043121,12765,0,1762910629,13115.063684439992,-103.11967890000233,52926.56538384001 2025-11-12,01:23:51.000,316,11043077,12605,0,1762910630,13113.810730780002,819.4422589800015,52925.62910976 2025-11-12,01:23:52.000,316,11043132,12845,0,1762910631,13112.510622950002,-102.00591636000172,52924.727771280006 2025-11-12,01:23:53.000,316,11043101,12485,0,1762910632,13111.136415709996,-101.35034726999584,52923.81245856001 2025-11-12,01:23:54.000,316,11043116,12525,0,1762910633,13109.883462049991,-100.56084471000213,52922.93906856 2025-11-12,01:23:55.000,316,11043118,12685,0,1762910634,13108.940378649997,-99.94052127000032,52922.10760128 2025-11-12,01:23:56.000,316,11043082,12405,0,1762910635,13108.084867279998,-99.5034752099964,52921.29010824 2025-11-12,01:23:57.000,316,11043095,12605,0,1762910636,13107.316927939995,-99.22855913999956,52920.57043488 2025-11-12,01:23:58.000,316,11043083,12565,0,1762910637,13106.501834429997,-99.03823263000231,52919.75294184 2025-11-12,01:23:59.000,316,11043106,12765,0,1762910638,13105.82146711999,-98.65757961000054,52919.05422984 2025-11-12,01:24:00.000,316,11043089,12605,0,1762910639,13105.080473019996,-98.24168094000197,52918.38346632 2025-11-12,01:24:01.000,316,11043092,12445,0,1762910640,13104.366424159998,-97.7482418399959,52917.635844480006 2025-11-12,01:24:02.000,316,11043055,12805,0,1762910641,13103.68605684999,-97.33234316999733,52916.993029440004 2025-11-12,01:24:03.000,316,11043120,12525,0,1762910642,13102.951799059992,-97.24775360999774,52916.322265920004 2025-11-12,01:24:04.000,316,11043075,12525,0,1762910643,13102.042397209989,-97.47332576999906,52915.770283440004 2025-11-12,01:24:05.000,316,11043131,12605,0,1762910644,13101.038687019995,-98.08660008000152,52915.18336536 2025-11-12,01:24:06.000,316,11043143,12645,0,1762910645,13100.001295279995,-98.61528482999711,52914.61042152001 2025-11-12,01:24:07.000,316,11043091,12485,0,1762910646,13099.004321399996,-99.21446088000084,52914.01651632001 2025-11-12,01:24:08.000,316,11043100,12565,0,1762910647,13097.899566560001,-99.7783912800005,52913.40164976 2025-11-12,01:24:09.000,316,11043105,12485,0,1762910648,13096.639876590001,821.8319140500025,52912.7867832 2025-11-12,01:24:10.000,316,11043099,12805,0,1762910649,13095.447549719996,-100.65248340000107,52912.1579424 2025-11-12,01:24:11.000,316,11043115,12765,0,1762910650,13094.443839530002,-101.20936467000138,52911.47320464001 2025-11-12,01:24:12.000,316,11043082,12525,0,1762910651,13093.372766239998,358.92259608000313,52910.85135096001 2025-11-12,01:24:13.000,316,11043106,12605,0,1762910652,13091.998558999992,-103.06328586000018,52910.26443288 2025-11-12,01:24:14.000,316,11043118,12605,0,1762910653,13090.32121781,357.11801879999985,52909.60065648 2025-11-12,01:24:15.000,316,11043107,12685,0,1762910654,13088.623667689993,356.22982842000056,52909.00675128001 2025-11-12,01:24:16.000,316,11043090,12445,0,1762910655,13086.986744360001,1277.31849813,52908.39887184 2025-11-12,01:24:17.000,316,11043103,12285,0,1762910656,13085.572119259996,-106.51735955999902,52907.721121200004 2025-11-12,01:24:18.000,316,11043125,12685,0,1762910657,13084.420210249991,-107.44784472000174,52907.120228880005 2025-11-12,01:24:19.000,316,11043098,12525,0,1762910658,13083.659007219998,352.33165952999843,52906.5333108 2025-11-12,01:24:20.000,316,11043119,12645,0,1762910659,13082.96516729,350.5482296400005,52906.00228968 2025-11-12,01:24:21.000,316,11043074,12485,0,1762910660,13082.318481529997,-112.40338311000232,52905.53415264001 2025-11-12,01:24:22.000,316,11043075,12645,0,1762910661,13081.67853207999,-114.20091125999897,52905.11492544 2025-11-12,01:24:23.000,316,11043090,12645,0,1762910662,13081.153099900002,-115.99843940999563,52904.62582704001 2025-11-12,01:24:24.000,316,11043132,12405,0,1762910663,13080.809548090001,342.84353055000247,52904.21358696001 2025-11-12,01:24:25.000,316,11043132,12645,0,1762910664,13080.47946889999,-120.04464002999885,52903.836282480006 2025-11-12,01:24:26.000,316,11043076,12445,0,1762910665,13080.169598639994,339.1427373000042,52903.47295224001 2025-11-12,01:24:27.000,316,11043085,12645,0,1762910666,13080.041608749998,-123.30133809000108,52903.11660912001 2025-11-12,01:24:28.000,316,11043152,12405,0,1762910667,13080.122444469998,335.89308837000135,52902.84411144 2025-11-12,01:24:29.000,316,11043122,12725,0,1762910668,13080.183071259999,-126.60738005999883,52902.51571680001 2025-11-12,01:24:30.000,316,11043147,12765,0,1762910669,13080.44578735,-127.96081301999948,52902.38994864 2025-11-12,01:24:31.000,316,11043105,12685,0,1762910670,13080.863438569992,-129.00408425999922,52902.28514184 2025-11-12,01:24:32.000,316,11043093,12565,0,1762910671,13081.47644277999,-130.0896502799951,52902.17334792 2025-11-12,01:24:33.000,316,11043129,12605,0,1762910672,13082.055765439996,329.78854179000336,52902.208283520005 2025-11-12,01:24:34.000,316,11043095,12725,0,1762910673,13082.459944039998,329.10477618000004,52902.257193360005 2025-11-12,01:24:35.000,316,11043119,12805,0,1762910674,13082.85738632999,-132.26078232000145,52902.28514184 2025-11-12,01:24:36.000,316,11043104,12565,0,1762910675,13083.362609579992,-133.07848139999987,52902.45981984 2025-11-12,01:24:37.000,316,11043129,12645,0,1762910676,13083.679216149998,-134.07945785999618,52902.606549359996 2025-11-12,01:24:38.000,316,11043096,12565,0,1762910677,13083.908250689994,-134.99584476000018,52902.73930464 2025-11-12,01:24:39.000,316,11043091,12605,0,1762910678,13083.834151279989,-135.94747731000098,52902.84411144 2025-11-12,01:24:40.000,316,11043070,12445,0,1762910679,13083.301982789992,-136.8286185600009,52902.976866720004 2025-11-12,01:24:41.000,316,11043102,12765,0,1762910680,13082.419526179998,-137.36435243999586,52903.046737920005 2025-11-12,01:24:42.000,316,11043121,12485,0,1762910681,13081.462970159999,-137.6040228599959,52903.15154472 2025-11-12,01:24:43.000,316,11043071,12645,0,1762910682,13080.52662307,-137.6674650299974,52903.214428800005 2025-11-12,01:24:44.000,316,11043115,12445,0,1762910683,13079.778892659997,-137.62517025000125,52903.20744168001 2025-11-12,01:24:45.000,316,11043123,12565,0,1762910684,13079.051371179994,-137.4841876499995,52903.15853184001 2025-11-12,01:24:46.000,316,11043102,12605,0,1762910685,13078.404685419991,-137.19517331999668,52903.095647760005 2025-11-12,01:24:47.000,316,11043086,12565,0,1762910686,13077.892725859994,-136.77222551999876,52903.05372504 2025-11-12,01:24:48.000,316,11043125,12645,0,1762910687,13077.522228809998,-136.3563268500002,52903.01878944001 2025-11-12,01:24:49.000,316,11043106,12605,0,1762910688,13077.118050209996,-135.8981333999982,52902.98385384 2025-11-12,01:24:50.000,316,11043117,12565,0,1762910689,13076.666717439999,-135.32715386999917,52903.03276368 2025-11-12,01:24:51.000,316,11043108,12485,0,1762910690,13076.168230499992,-134.57289696000225,52903.08167352 2025-11-12,01:24:52.000,316,11043132,12445,0,1762910691,13075.575435219995,326.90544762000354,52903.20744168001 2025-11-12,01:24:53.000,316,11043127,12605,0,1762910692,13074.719923849996,-133.21241487000225,52903.29827424 2025-11-12,01:24:54.000,316,11043143,12765,0,1762910693,13073.662323179997,-132.62733707999723,52903.49391360001 2025-11-12,01:24:55.000,316,11043084,12645,0,1762910694,13072.618195130002,-131.85193278000224,52903.59173328001 2025-11-12,01:24:56.000,316,11043118,12765,0,1762910695,13071.526912909998,-130.92849674999889,52903.75942416001 2025-11-12,01:24:57.000,316,11043128,12645,0,1762910696,13070.375003899993,-129.77948856000148,52903.87121808 2025-11-12,01:24:58.000,316,11043094,12445,0,1762910697,13069.101841309988,332.41786728000443,52903.95506352001 2025-11-12,01:24:59.000,316,11043136,12365,0,1762910698,13067.794997169993,-126.96688568999525,52904.14371576001 2025-11-12,01:25:00.000,316,11043108,12765,0,1762910699,13066.407317309997,-125.69099316000211,52904.26249680001 2025-11-12,01:25:01.000,316,11043095,12445,0,1762910700,13064.905120179996,-124.63362365999637,52904.43018768001 2025-11-12,01:25:02.000,316,11043120,12445,0,1762910701,13063.281669469994,336.90816309000365,52904.534994480004 2025-11-12,01:25:03.000,316,11043108,12645,0,1762910702,13061.644746140002,797.9212650900008,52904.73762096 2025-11-12,01:25:04.000,316,11043134,12605,0,1762910703,13059.97414125999,336.89406482999766,52904.89832472 2025-11-12,01:25:05.000,316,11043107,12485,0,1762910704,13058.350690549989,-124.37280584999826,52905.10095120001 2025-11-12,01:25:06.000,316,11043091,12605,0,1762910705,13056.720503529992,-124.94378537999728,52905.3105648 2025-11-12,01:25:07.000,316,11043129,12605,0,1762910706,13054.989271859995,335.1106349399997,52905.52716552 2025-11-12,01:25:08.000,316,11043143,12605,0,1762910707,13053.231094950002,334.3281815099981,52905.70184352001 2025-11-12,01:25:09.000,316,11043113,12605,0,1762910708,13051.42576387,-127.31229306000023,52905.85556016 2025-11-12,01:25:10.000,316,11043125,12445,0,1762910709,13049.553069690002,-128.52474341999914,52906.065173760006 2025-11-12,01:25:11.000,316,11043115,12605,0,1762910710,13047.54564931,-129.80063594999956,52906.25382600001 2025-11-12,01:25:12.000,316,11043145,12525,0,1762910711,13045.753790850002,-131.16816716999892,52906.330684320004 2025-11-12,01:25:13.000,316,11043169,12525,0,1762910712,13043.766579399999,-132.55684577999637,52906.45645248 2025-11-12,01:25:14.000,316,11043142,12645,0,1762910713,13041.8130495,-133.75519787999656,52906.54029792001 2025-11-12,01:25:15.000,316,11043106,12565,0,1762910714,13039.758474950002,326.0102081100049,52906.68004032001 2025-11-12,01:25:16.000,316,11043083,12485,0,1762910715,13037.643273609989,-135.58092254999792,52906.74991152 2025-11-12,01:25:17.000,316,11043122,12365,0,1762910716,13035.561753819995,-136.32813032999547,52906.687027440006 2025-11-12,01:25:18.000,316,11043131,12645,0,1762910717,13033.426343549996,-136.962552029996,52906.69401456 2025-11-12,01:25:19.000,316,11043128,12445,0,1762910718,13031.304405900002,323.34563696999976,52906.687027440006 2025-11-12,01:25:20.000,316,11043142,12805,0,1762910719,13029.229622419989,-137.6674650299974,52906.57523352 2025-11-12,01:25:21.000,316,11043127,12645,0,1762910720,13027.087475839995,-137.7802511100017,52906.47042672001 2025-11-12,01:25:22.000,316,11043098,12725,0,1762910721,13025.005956050001,-137.84369327999593,52906.351645680006 2025-11-12,01:25:23.000,316,11043136,12445,0,1762910722,13022.917699949998,-137.7802511100017,52906.20491616001 2025-11-12,01:25:24.000,316,11043143,12925,0,1762910723,13020.85638908999,323.2751456699989,52906.05818664001 2025-11-12,01:25:25.000,316,11043129,12645,0,1762910724,13018.7075062,-137.16697679999925,52905.92543136 2025-11-12,01:25:26.000,316,11043136,12605,0,1762910725,13016.457578659996,323.78973216000304,52905.80665032 2025-11-12,01:25:27.000,316,11043135,12605,0,1762910726,13014.288486839992,-136.9484537699973,52905.73677912 2025-11-12,01:25:28.000,316,11043092,12765,0,1762910727,13012.233912289994,-137.21632071000204,52905.61799808 2025-11-12,01:25:29.000,316,11043121,12405,0,1762910728,13010.462262759997,-137.61107198999525,52905.541139760004 2025-11-12,01:25:30.000,316,11043087,12485,0,1762910729,13009.020692419996,-138.13975673999812,52905.492229920004 2025-11-12,01:25:31.000,316,11043132,12405,0,1762910730,13007.781211379996,321.87236880000273,52905.40838448 2025-11-12,01:25:32.000,316,11043130,12445,0,1762910731,13006.602357129996,-139.570730129999,52905.29659056001 2025-11-12,01:25:33.000,316,11043150,12565,0,1762910732,13005.322458229995,-140.00777618999564,52905.17082240001 2025-11-12,01:25:34.000,316,11043097,12405,0,1762910733,13003.80678847999,-140.24744660999568,52904.98217016001 2025-11-12,01:25:35.000,316,11043146,12445,0,1762910734,13002.156392529992,-140.5223626799998,52904.87736336 2025-11-12,01:25:36.000,316,11043131,12645,0,1762910735,13000.27022572999,-141.00170351999986,52904.73762096 2025-11-12,01:25:37.000,316,11043088,12405,0,1762910736,12998.195442249991,-141.6361252200004,52904.4022392 2025-11-12,01:25:38.000,316,11043104,12485,0,1762910737,12996.147604010002,-142.3410382200018,52904.199612720004 2025-11-12,01:25:39.000,316,11043090,12485,0,1762910738,12994.40289972,-142.97545992000232,52903.90615368001 2025-11-12,01:25:40.000,316,11043116,12885,0,1762910739,12993.008483549995,-143.54643945000134,52903.549810560005 2025-11-12,01:25:41.000,316,11043076,12405,0,1762910740,12991.85657453999,316.8110934600045,52903.214428800005 2025-11-12,01:25:42.000,316,11043155,12525,0,1762910741,12990.940436379991,-144.0821733299963,52902.8650728 2025-11-12,01:25:43.000,316,11043095,12405,0,1762910742,12990.260069069998,-144.0962715900023,52902.494755440006 2025-11-12,01:25:44.000,316,11043111,12605,0,1762910743,12989.714427959996,-143.90594507999776,52902.159373680006 2025-11-12,01:25:45.000,316,11043094,12645,0,1762910744,12989.330458289995,-143.53939032000198,52901.8519404 2025-11-12,01:25:46.000,316,11043082,12645,0,1762910745,12989.047533269993,-143.06709861000127,52901.5025844 2025-11-12,01:25:47.000,316,11043117,12605,0,1762910746,12988.852180280002,-142.75693689000036,52901.17418976001 2025-11-12,01:25:48.000,316,11043069,12965,0,1762910747,12988.791553490002,-142.24939952999557,52900.90867920001 2025-11-12,01:25:49.000,316,11043099,12765,0,1762910748,12988.697245149997,779.8120501200028,52900.60124592001 2025-11-12,01:25:50.000,316,11043084,12405,0,1762910749,12988.394111199996,-141.0299000399973,52900.30079976 2025-11-12,01:25:51.000,316,11043092,12645,0,1762910750,12988.01687783999,320.31451106999884,52900.077211920005 2025-11-12,01:25:52.000,316,11043109,12525,0,1762910751,12987.680062339998,320.85729408000043,52899.81868848 2025-11-12,01:25:53.000,316,11043096,12445,0,1762910752,12987.491445660002,-139.59892664999643,52899.574139280005 2025-11-12,01:25:54.000,316,11043080,12605,0,1762910753,12987.302828979991,-139.23237189000065,52899.32959008001 2025-11-12,01:25:55.000,316,11043117,12965,0,1762910754,12987.06032181999,-138.82352235000144,52899.140937840006 2025-11-12,01:25:56.000,316,11043094,12565,0,1762910755,12986.608989049993,322.3094148599994,52898.84747880001 2025-11-12,01:25:57.000,316,11043123,12605,0,1762910756,12986.076820559996,-138.15385499999684,52898.60991672001 2025-11-12,01:25:58.000,316,11043129,12565,0,1762910757,12985.470552659994,-137.90008631999808,52898.351393280005 2025-11-12,01:25:59.000,316,11043099,12605,0,1762910758,12984.924911549992,783.8300542200013,52898.05793424001 2025-11-12,01:26:00.000,316,11043104,12525,0,1762910759,12984.4870514,-137.46304026000143,52897.72255248001 2025-11-12,01:26:01.000,316,11043110,12605,0,1762910760,12984.251280549994,-137.37845070000185,52897.415119200006 2025-11-12,01:26:02.000,316,11043159,12485,0,1762910761,12984.231071619994,-137.29386114000226,52897.107685920004 2025-11-12,01:26:03.000,316,11043118,12605,0,1762910762,12984.278225789989,323.4725213100028,52896.78627840001 2025-11-12,01:26:04.000,316,11043152,12805,0,1762910763,12984.136763279988,-137.24451722999947,52896.46487088 2025-11-12,01:26:05.000,316,11043081,12405,0,1762910764,12983.847101949992,-137.35025417999714,52896.15045048 2025-11-12,01:26:06.000,316,11043097,12605,0,1762910765,12983.4092418,-137.43484373999672,52895.82904296001 2025-11-12,01:26:07.000,316,11043123,12765,0,1762910766,12982.796237590002,-137.36435243999586,52895.451738480006 2025-11-12,01:26:08.000,316,11043150,12685,0,1762910767,12981.98114407999,-137.12468201999582,52895.1792408 2025-11-12,01:26:09.000,316,11043142,12445,0,1762910768,12980.620409459989,-136.95550289999665,52894.71809088 2025-11-12,01:26:10.000,316,11043082,12525,0,1762910769,12979.158630190002,-136.79337290999683,52894.36873488001 2025-11-12,01:26:11.000,316,11043097,12565,0,1762910770,12977.690114609992,-136.74402900000132,52893.921559200004 2025-11-12,01:26:12.000,316,11043128,12525,0,1762910771,12976.09360914,-136.79337290999683,52893.52329336 2025-11-12,01:26:13.000,316,11043141,12445,0,1762910772,12974.436476879993,-136.87091333999706,52893.083104800004 2025-11-12,01:26:14.000,316,11043121,12485,0,1762910773,12973.143105359988,-136.85681507999834,52892.62195488001 2025-11-12,01:26:15.000,316,11043143,12365,0,1762910774,12972.146131479989,-136.72288160999597,52892.15381784 2025-11-12,01:26:16.000,316,11043092,12485,0,1762910775,12971.35798321,-136.70878334999725,52891.73459064001 2025-11-12,01:26:17.000,316,11043081,12365,0,1762910776,12970.657406969993,-136.88501159999578,52891.427157360005 2025-11-12,01:26:18.000,316,11043146,12565,0,1762910777,12970.024193829995,-137.08238723999966,52891.06382712001 2025-11-12,01:26:19.000,316,11043067,12405,0,1762910778,12969.390980689997,-137.13173114999518,52890.69350976 2025-11-12,01:26:20.000,316,11043130,12525,0,1762910779,12968.744294929995,-137.01894506999815,52890.49088328001 2025-11-12,01:26:21.000,316,11043028,12645,0,1762910780,12968.117818099992,323.95186215000285,52890.26030832 2025-11-12,01:26:22.000,316,11043103,12765,0,1762910781,12967.626067469995,-136.32108119999612,52890.12056592 2025-11-12,01:26:23.000,316,11043092,12605,0,1762910782,12967.120844219993,-135.51043124999705,52889.9738364 2025-11-12,01:26:24.000,316,11043090,12605,0,1762910783,12966.676247759991,-134.65748652000184,52889.82710688 2025-11-12,01:26:25.000,316,11043135,12485,0,1762910784,12966.305750709995,-133.76929613999528,52889.73627432 2025-11-12,01:26:26.000,316,11043095,12485,0,1762910785,12966.17776082,-132.69077924999874,52889.56159632 2025-11-12,01:26:27.000,316,11043107,12725,0,1762910786,12966.386586429995,-131.45013236999512,52889.35896984001 2025-11-12,01:26:28.000,316,11043112,12605,0,1762910787,12966.656038829991,-130.29407504999836,52889.247175920005 2025-11-12,01:26:29.000,316,11043146,12725,0,1762910788,12966.696456689991,331.34639952,52889.01660096 2025-11-12,01:26:30.000,316,11043084,12525,0,1762910789,12966.35290487999,331.8398386199988,52888.76506464001 2025-11-12,01:26:31.000,316,11043089,12405,0,1762910790,12965.672537569997,332.15704946999904,52888.51352832 2025-11-12,01:26:32.000,316,11043156,12685,0,1762910791,12964.614936899998,-128.55293993999658,52888.18513368001 2025-11-12,01:26:33.000,316,11043115,12525,0,1762910792,12963.395664789998,-128.6304803699968,52887.786867840005 2025-11-12,01:26:34.000,316,11043125,12685,0,1762910793,12962.169656370002,-128.61638210999809,52887.42353760001 2025-11-12,01:26:35.000,316,11043126,12485,0,1762910794,12960.862812229992,-128.48949777000234,52886.948413440005 2025-11-12,01:26:36.000,316,11043100,12645,0,1762910795,12959.643540119992,-128.26392561000102,52886.54316048 2025-11-12,01:26:37.000,316,11043070,12525,0,1762910796,12958.370377530002,-128.1863851800008,52886.158868880004 2025-11-12,01:26:38.000,316,11043126,12365,0,1762910797,12957.184786969992,-128.02425519000099,52885.76759016001 2025-11-12,01:26:39.000,316,11043088,12485,0,1762910798,12956.086768439993,-127.73524085999816,52885.28547888001 2025-11-12,01:26:40.000,316,11043082,12645,0,1762910799,12955.224520759999,-127.31229306000023,52884.8732388 2025-11-12,01:26:41.000,316,11043095,12445,0,1762910800,12954.672143340002,-126.83295222000015,52884.49593432001 2025-11-12,01:26:42.000,316,11043101,12685,0,1762910801,12954.436372489996,-126.38885702999687,52884.02779728 2025-11-12,01:26:43.000,316,11043101,12725,0,1762910802,12954.26122842999,335.07538929000293,52883.56664736001 2025-11-12,01:26:44.000,316,11043086,12725,0,1762910803,12953.910940309994,335.8648918500039,52883.112484560006 2025-11-12,01:26:45.000,316,11043100,12485,0,1762910804,12953.405717059992,-124.16133194999566,52882.609411920006 2025-11-12,01:26:46.000,316,11043051,12445,0,1762910805,12952.994802149995,-123.17445374999807,52881.98057112001 2025-11-12,01:26:47.000,316,11043148,12565,0,1762910806,12952.556941999988,-122.0183964300013,52881.42160152 2025-11-12,01:26:48.000,316,11043131,12725,0,1762910807,12952.274016980002,-120.58037391000107,52880.72987664 2025-11-12,01:26:49.000,316,11043047,12965,0,1762910808,12952.442424729998,-119.13530226000148,52880.01020328 2025-11-12,01:26:50.000,316,11043091,12565,0,1762910809,12953.055428939995,-117.90875363999658,52879.22764584001 2025-11-12,01:26:51.000,316,11043138,12645,0,1762910810,12953.776214109988,-116.91482630999963,52878.53592096001 2025-11-12,01:26:52.000,316,11043129,12685,0,1762910811,12954.685615959992,-116.02663593000034,52877.92804152 2025-11-12,01:26:53.000,316,11043067,12405,0,1762910812,12955.66911722,345.740722980001,52877.292213600005 2025-11-12,01:26:54.000,316,11043128,12565,0,1762910813,12956.753663129995,346.643011619999,52876.83106368001 2025-11-12,01:26:55.000,316,11043095,12485,0,1762910814,12957.730428079994,-113.20698393000202,52876.34895240001 2025-11-12,01:26:56.000,316,11043106,12725,0,1762910815,12958.700456719998,-111.79010879999987,52875.90876384 2025-11-12,01:26:57.000,316,11043081,12565,0,1762910816,12959.697430599997,-110.22520193999662,52875.48953664001 2025-11-12,01:26:58.000,316,11043120,12645,0,1762910817,12960.606832450001,-108.7519337699996,52875.063322320006 2025-11-12,01:26:59.000,316,11043102,12685,0,1762910818,12961.408453339995,-107.60997471000155,52874.63012088001 2025-11-12,01:27:00.000,316,11043073,12565,0,1762910819,12962.095556959997,-106.55965433999518,52874.203906560004 2025-11-12,01:27:01.000,316,11043110,12445,0,1762910820,12962.61425282999,-105.47408831999928,52873.83358920001 2025-11-12,01:27:02.000,316,11043087,12445,0,1762910821,12963.132948699997,356.7021201300013,52873.46327184 2025-11-12,01:27:03.000,316,11043114,12925,0,1762910822,12963.624699329994,-103.09148237999761,52873.12789008 2025-11-12,01:27:04.000,316,11043069,12485,0,1762910823,12963.89415172999,-101.59706681999523,52872.8204568 2025-11-12,01:27:05.000,316,11043102,12405,0,1762910824,12964.16360413,-99.72904736999772,52872.526997760004 2025-11-12,01:27:06.000,316,11043100,12445,0,1762910825,12964.493683319997,-97.96676486999786,52872.17764176 2025-11-12,01:27:07.000,316,11043082,12445,0,1762910826,12964.823762509994,-96.36661235999782,52871.975015280004 2025-11-12,01:27:08.000,316,11043119,12565,0,1762910827,12965.227941109995,-94.82285288999992,52871.80033728001 2025-11-12,01:27:09.000,316,11043079,12645,0,1762910828,12965.962198899993,-93.35663385000225,52871.65360776001 2025-11-12,01:27:10.000,316,11043107,12645,0,1762910829,12967.188207319989,-92.36270651999803,52871.5977108 2025-11-12,01:27:11.000,316,11043073,12685,0,1762910830,12968.89249374999,-91.61549874000048,52871.62565928 2025-11-12,01:27:12.000,316,11043053,12685,0,1762910831,12970.866232579989,369.968582790003,52871.667582 2025-11-12,01:27:13.000,316,11043102,12445,0,1762910832,12973.055533329993,370.1941549500043,52871.89116984 2025-11-12,01:27:14.000,316,11043069,12445,0,1762910833,12975.433450759992,370.3774323300022,52872.18462888001 2025-11-12,01:27:15.000,316,11043050,12765,0,1762910834,12977.51497055,370.79333100000076,52872.63180456 2025-11-12,01:27:16.000,316,11043088,12565,0,1762910835,12979.65038082,-89.92370754000149,52873.19077416001 2025-11-12,01:27:17.000,316,11043043,12485,0,1762910836,12981.832945259994,-89.74747928999568,52873.80564072 2025-11-12,01:27:18.000,316,11043081,12445,0,1762910837,12984.197390069989,-89.76862668000103,52874.52531408 2025-11-12,01:27:19.000,316,11043091,12525,0,1762910838,12986.555098569988,-89.95190405999892,52875.30088440001 2025-11-12,01:27:20.000,316,11043086,12485,0,1762910839,12989.034060649989,-90.26911490999919,52876.188248640006 2025-11-12,01:27:21.000,316,11043080,12605,0,1762910840,12991.270515570002,-90.79779966000206,52877.13150984 2025-11-12,01:27:22.000,316,11043081,12565,0,1762910841,12993.11626450999,-91.50976178999554,52878.14464224 2025-11-12,01:27:23.000,316,11043092,12645,0,1762910842,12994.584780090001,368.92531155000324,52879.15777464001 2025-11-12,01:27:24.000,316,11043051,12365,0,1762910843,12995.817524819991,-93.04647213000135,52880.33161080001 2025-11-12,01:27:25.000,316,11043078,12445,0,1762910844,12996.90207073,-93.92056425000192,52881.40064016 2025-11-12,01:27:26.000,316,11043101,12725,0,1762910845,12997.824945199995,-94.90744244999951,52882.588450560004 2025-11-12,01:27:27.000,316,11043119,12525,0,1762910846,12998.680456569993,-95.92956630000117,52883.77626096001 2025-11-12,01:27:28.000,316,11043089,12565,0,1762910847,12999.33387863999,363.976822290002,52885.005994080006 2025-11-12,01:27:29.000,316,11043024,12805,0,1762910848,12999.987300709989,362.67273324000416,52886.18681736 2025-11-12,01:27:30.000,316,11043077,12365,0,1762910849,13000.505996579996,-99.75724388999515,52887.38161488 2025-11-12,01:27:31.000,316,11043082,12565,0,1762910850,13000.957329349993,-101.20936467000138,52888.56942528001 2025-11-12,01:27:32.000,316,11043076,12645,0,1762910851,13001.213309129998,358.3375182899981,52889.5895448 2025-11-12,01:27:33.000,316,11043098,12645,0,1762910852,13001.166154959988,-104.01491841000097,52890.61665144 2025-11-12,01:27:34.000,316,11043095,12605,0,1762910853,13000.964065660002,-105.17097572999774,52891.580874 2025-11-12,01:27:35.000,316,11043094,12525,0,1762910854,13000.761976360001,-106.24244349000219,52892.482212480005 2025-11-12,01:27:36.000,316,11043092,12445,0,1762910855,13000.49926027,-107.33505863999744,52893.3975252 2025-11-12,01:27:37.000,316,11043092,12485,0,1762910856,13000.047927499989,-108.39947726999526,52894.208031120004 2025-11-12,01:27:38.000,316,11043082,12685,0,1762910857,12999.529231629997,351.6760904399998,52895.01154992 2025-11-12,01:27:39.000,316,11043120,12445,0,1762910858,12998.99032682999,-110.22520193999662,52895.62641648 2025-11-12,01:27:40.000,316,11043060,12805,0,1762910859,12998.545730370002,349.32873015000223,52896.30416712 2025-11-12,01:27:41.000,316,11043065,12445,0,1762910860,12998.04050712,-113.55944042999909,52896.90505944001 2025-11-12,01:27:42.000,316,11043105,12765,0,1762910861,12997.151314199997,345.21203822999814,52897.38717072001 2025-11-12,01:27:43.000,316,11043110,12525,0,1762910862,12995.911833159997,-117.79596755999955,52897.81338504 2025-11-12,01:27:44.000,316,11043115,12525,0,1762910863,12994.369218169995,-119.3961200699996,52898.22562512001 2025-11-12,01:27:45.000,316,11043102,12605,0,1762910864,12992.536941849998,-120.67201260000002,52898.51209704001 2025-11-12,01:27:46.000,316,11043079,12645,0,1762910865,12990.54299409,-121.58135036999738,52898.72171064 2025-11-12,01:27:47.000,316,11043119,12605,0,1762910866,12988.596200499996,338.63519993999944,52898.86844016 2025-11-12,01:27:48.000,316,11043092,12565,0,1762910867,12986.79760572999,337.9655325900021,52898.96625984001 2025-11-12,01:27:49.000,316,11043104,12645,0,1762910868,12985.180891329997,-123.82297370999731,52899.03613104 2025-11-12,01:27:50.000,316,11043046,12565,0,1762910869,12983.517022759996,-124.88739233999513,52899.10600224 2025-11-12,01:27:51.000,316,11043111,12445,0,1762910870,12981.556756550002,-126.04344965999917,52899.14792496 2025-11-12,01:27:52.000,316,11043097,12725,0,1762910871,12979.380928419989,333.9334302300049,52899.13395072001 2025-11-12,01:27:53.000,316,11043080,12565,0,1762910872,12977.117528259994,-127.6295039100005,52899.02914392 2025-11-12,01:27:54.000,316,11043058,12565,0,1762910873,12975.130316809991,-128.26392561000102,52898.91036288 2025-11-12,01:27:55.000,316,11043042,12765,0,1762910874,12973.54728395999,-128.5811364600013,52898.81953032 2025-11-12,01:27:56.000,316,11043060,12525,0,1762910875,12972.41558388,-128.7291681899951,52898.71472352 2025-11-12,01:27:57.000,316,11043104,12525,0,1762910876,12971.533127269991,-128.64457862999552,52898.59594248 2025-11-12,01:27:58.000,316,11043077,12685,0,1762910877,12970.953804609999,-128.37671168999805,52898.470174320006 2025-11-12,01:27:59.000,316,11043093,12725,0,1762910878,12970.495735529992,-127.9749112799982,52898.31645768 2025-11-12,01:28:00.000,316,11043112,12605,0,1762910879,12970.17239264999,-127.78458477000095,52898.26056072 2025-11-12,01:28:01.000,316,11043103,12445,0,1762910880,12969.734532499999,333.0945837600011,52898.26056072 2025-11-12,01:28:02.000,316,11043095,12725,0,1762910881,12969.404453310002,-127.5167178299962,52898.253573600006 2025-11-12,01:28:03.000,316,11043102,12565,0,1762910882,12969.074374119991,-127.03032785999676,52898.29549632001 2025-11-12,01:28:04.000,316,11043097,12445,0,1762910883,12968.81839434,334.53260628000135,52898.37934176 2025-11-12,01:28:05.000,316,11043125,12645,0,1762910884,12968.79144909999,-125.4795192599995,52898.449212960004 2025-11-12,01:28:06.000,316,11043070,12725,0,1762910885,12968.85207588999,-124.79575364999619,52898.519084160005 2025-11-12,01:28:07.000,316,11043128,12485,0,1762910886,12968.845339579995,336.675541800003,52898.64485232 2025-11-12,01:28:08.000,316,11043073,12445,0,1762910887,12968.8588122,-123.63969632999942,52898.8824144 2025-11-12,01:28:09.000,316,11043096,12565,0,1762910888,12968.993538399991,-123.33658373999788,52899.07805376 2025-11-12,01:28:10.000,316,11043081,12485,0,1762910889,12969.357299139992,-123.22379766000086,52899.38548704 2025-11-12,01:28:11.000,316,11043052,12605,0,1762910890,12969.795159289999,337.8245499900004,52899.66497184001 2025-11-12,01:28:12.000,316,11043083,12605,0,1762910891,12970.05113906999,-122.94183245999739,52899.92349528001 2025-11-12,01:28:13.000,316,11043091,12445,0,1762910892,12970.367745639996,-122.90658681000059,52900.2798384 2025-11-12,01:28:14.000,316,11043132,12525,0,1762910893,12970.738242689993,-122.82904638000036,52900.63618152 2025-11-12,01:28:15.000,316,11043115,12685,0,1762910894,12971.15589391,-123.04756941000232,52901.02047312 2025-11-12,01:28:16.000,316,11043055,12685,0,1762910895,12971.29062010999,-123.47051721000025,52901.44668744 2025-11-12,01:28:17.000,316,11043111,12485,0,1762910896,12971.162630219995,-123.83002283999667,52901.8519404 2025-11-12,01:28:18.000,316,11043089,12645,0,1762910897,12970.926859369989,-124.07674238999607,52902.257193360005 2025-11-12,01:28:19.000,316,11043121,12565,0,1762910898,12970.563098630002,336.74603310000384,52902.56462664001 2025-11-12,01:28:20.000,316,11043082,12805,0,1762910899,12970.246492059996,-124.09084065000206,52902.82315008001 2025-11-12,01:28:21.000,316,11043091,12645,0,1762910900,12969.97703966,-123.7595315399958,52903.15154472 2025-11-12,01:28:22.000,316,11043090,12485,0,1762910901,12969.626751539989,-123.5621558999992,52903.47295224001 2025-11-12,01:28:23.000,316,11043082,12525,0,1762910902,12969.128264599996,-123.42822242999682,52903.82230824 2025-11-12,01:28:24.000,316,11043117,12645,0,1762910903,12968.804921719995,-123.1674046199987,52904.07384456001 2025-11-12,01:28:25.000,316,11043093,12645,0,1762910904,12968.885757439995,-123.02642201999697,52904.39525208 2025-11-12,01:28:26.000,316,11043123,12525,0,1762910905,12969.209100319997,-123.4141241699981,52904.66076264 2025-11-12,01:28:27.000,316,11043153,12765,0,1762910906,12969.613278919998,-124.14723368999694,52904.90531184 2025-11-12,01:28:28.000,316,11043075,12405,0,1762910907,12970.03093013999,-125.14116102000116,52905.177809520006 2025-11-12,01:28:29.000,316,11043089,12525,0,1762910908,12970.286909919996,-125.9729583599983,52905.42934584 2025-11-12,01:28:30.000,316,11043052,12365,0,1762910909,12970.455317669992,-126.59328180000011,52905.6948564 2025-11-12,01:28:31.000,316,11043098,12605,0,1762910910,12970.448581359997,-126.84705047999887,52905.946392720005 2025-11-12,01:28:32.000,316,11043056,12645,0,1762910911,12970.387954569997,-126.69901874999778,52906.20491616001 2025-11-12,01:28:33.000,316,11043057,12445,0,1762910912,12970.334064089991,-126.41000442000222,52906.52632368 2025-11-12,01:28:34.000,316,11043117,12645,0,1762910913,12970.273437299991,-126.21262877999834,52906.7429244 2025-11-12,01:28:35.000,316,11043081,12525,0,1762910914,12970.273437299991,795.5245608900004,52907.022409200006 2025-11-12,01:28:36.000,316,11043084,13125,0,1762910915,12970.25996468,-126.38180789999751,52907.239009920006 2025-11-12,01:28:37.000,316,11043077,12525,0,1762910916,12970.05113906999,-126.89639439000166,52907.5115076 2025-11-12,01:28:38.000,316,11043090,12365,0,1762910917,12969.84904976999,333.1580259300026,52907.73509544001 2025-11-12,01:28:39.000,316,11043095,12685,0,1762910918,12969.667169399989,-128.34146604000125,52907.97964464001 2025-11-12,01:28:40.000,316,11043105,12445,0,1762910919,12969.579597369993,-128.96883860999515,52908.14733552001 2025-11-12,01:28:41.000,316,11043057,12725,0,1762910920,12969.633487849998,-129.5186707499961,52908.349962 2025-11-12,01:28:42.000,316,11043100,12405,0,1762910921,12969.815368219999,-130.34341896000115,52908.363936240006 2025-11-12,01:28:43.000,316,11043106,12325,0,1762910922,12970.1387111,-131.26685498999723,52908.56656272 2025-11-12,01:28:44.000,316,11043128,12605,0,1762910923,12970.428372429997,-132.27488058000017,52908.699318000006 2025-11-12,01:28:45.000,316,11043062,12565,0,1762910924,12970.637198039993,-133.13487444000202,52908.748227840006 2025-11-12,01:28:46.000,316,11043115,12605,0,1762910925,12970.819078409993,327.11692151999887,52908.81809904001 2025-11-12,01:28:47.000,316,11043044,12605,0,1762910926,12970.886441509989,326.5882367700033,52908.964828560005 2025-11-12,01:28:48.000,316,11043098,12605,0,1762910927,12970.893177819999,-134.64338825999585,52908.98578992001 2025-11-12,01:28:49.000,316,11043088,12725,0,1762910928,12970.758451619993,-135.1932203999968,52909.11155808 2025-11-12,01:28:50.000,316,11043059,12725,0,1762910929,12970.428372429997,-135.72190514999966,52909.15348080001 2025-11-12,01:28:51.000,316,11043105,12725,0,1762910930,12969.86925869999,-136.2717372900006,52909.202390640006 2025-11-12,01:28:52.000,316,11043105,12725,0,1762910931,12969.222572940002,-136.4902603199953,52909.24431336001 2025-11-12,01:28:53.000,316,11043117,12445,0,1762910932,12968.535469319999,324.5510381999993,52909.23732624 2025-11-12,01:28:54.000,316,11043110,12525,0,1762910933,12968.016773449992,325.00218252000195,52909.17444216001 2025-11-12,01:28:55.000,316,11043112,12525,0,1762910934,12967.814684149991,-135.48928385999898,52909.251300480006 2025-11-12,01:28:56.000,316,11043148,12565,0,1762910935,12967.666485329995,-135.41174342999875,52909.32117168001 2025-11-12,01:28:57.000,316,11043128,12485,0,1762910936,12967.39029661999,-135.5033821199977,52909.33514592 2025-11-12,01:28:58.000,316,11043119,12645,0,1762910937,12966.864864440002,-135.74305253999773,52909.27226184001 2025-11-12,01:28:59.000,316,11043058,12565,0,1762910938,12966.13060664999,-135.8769860100001,52909.23732624 2025-11-12,01:29:00.000,316,11043106,12525,0,1762910939,12965.187523249995,-135.8135438399986,52909.13950656 2025-11-12,01:29:01.000,316,11043066,12685,0,1762910940,12963.968251139995,-136.0109194799952,52908.98578992001 2025-11-12,01:29:02.000,316,11043109,12445,0,1762910941,12962.627725449995,-136.92025724999985,52908.83207328 2025-11-12,01:29:03.000,316,11043110,12725,0,1762910942,12961.35456285999,-138.26664108000114,52908.62245968001 2025-11-12,01:29:04.000,316,11043096,12645,0,1762910943,12960.088136579994,-139.45089491999533,52908.37092336 2025-11-12,01:29:05.000,316,11043075,12485,0,1762910944,12958.673511479989,-140.0782674899965,52908.11938704001 2025-11-12,01:29:06.000,316,11043101,12605,0,1762910945,12957.050060770001,-140.3884292099974,52907.77003104 2025-11-12,01:29:07.000,316,11043088,12605,0,1762910946,12955.25820230999,-140.33203616999526,52907.46259776 2025-11-12,01:29:08.000,316,11043102,12765,0,1762910947,12953.331617650001,-140.1910535700008,52907.16215160001 2025-11-12,01:29:09.000,316,11043106,12645,0,1762910948,12951.310724649993,-139.93728489000205,52906.88965392 2025-11-12,01:29:10.000,316,11043088,12685,0,1762910949,12949.114687589994,-139.25351927999873,52906.58920776001 2025-11-12,01:29:11.000,316,11043152,12405,0,1762910950,12946.649198129999,-138.50631150000117,52906.23985176 2025-11-12,01:29:12.000,316,11043130,12685,0,1762910951,12944.089400329998,-137.86484067000129,52905.9743412 2025-11-12,01:29:13.000,316,11043098,12565,0,1762910952,12941.758637069994,-137.49828590999823,52905.45729432 2025-11-12,01:29:14.000,316,11043094,12365,0,1762910953,12939.77816193,-137.54762982000102,52905.02409288 2025-11-12,01:29:15.000,316,11043067,12485,0,1762910954,12938.18839276999,-137.92123370999616,52904.51403312 2025-11-12,01:29:16.000,316,11043065,12725,0,1762910955,12936.679459329993,-138.46401671999774,52904.03192184 2025-11-12,01:29:17.000,316,11043102,12725,0,1762910956,12935.008854449996,782.6105547300031,52903.549810560005 2025-11-12,01:29:18.000,316,11043087,12525,0,1762910957,12933.405612669994,321.5340105600044,52903.095647760005 2025-11-12,01:29:19.000,316,11043078,12605,0,1762910958,12931.997723879998,-139.33105970999895,52902.662446320006 2025-11-12,01:29:20.000,316,11043113,12565,0,1762910959,12930.731297599988,-139.40155100999982,52902.21527064 2025-11-12,01:29:21.000,316,11043114,12445,0,1762910960,12929.491816559988,-139.47909144000005,52901.86591464001 2025-11-12,01:29:22.000,316,11043106,12605,0,1762910961,12928.434215889989,321.36483143999794,52901.46066168001 2025-11-12,01:29:23.000,316,11043113,12725,0,1762910962,12927.713430719996,-138.8305714800008,52901.202138240005 2025-11-12,01:29:24.000,316,11043107,12805,0,1762910963,12927.33619735999,-138.28073933999985,52900.915666320005 2025-11-12,01:29:25.000,316,11043076,12685,0,1762910964,12926.770347320002,-138.2736902100005,52900.77592392 2025-11-12,01:29:26.000,316,11043102,12565,0,1762910965,12925.793582369988,-138.69663800999842,52900.650155760006 2025-11-12,01:29:27.000,316,11043045,12485,0,1762910966,12924.607991809993,-139.15483146000042,52900.52438760001 2025-11-12,01:29:28.000,316,11043099,12525,0,1762910967,12923.280938739998,-139.49318969999877,52900.47547776001 2025-11-12,01:29:29.000,316,11043114,12445,0,1762910968,12921.825895779992,-139.80335141999967,52900.3497096 2025-11-12,01:29:30.000,316,11043101,12445,0,1762910969,12920.18223613999,-140.18400444000144,52900.33573536001 2025-11-12,01:29:31.000,316,11043072,12405,0,1762910970,12918.808028899999,320.27926542000205,52900.25887704001 2025-11-12,01:29:32.000,316,11043113,12485,0,1762910971,12917.615702029994,320.11713543000224,52900.20298008 2025-11-12,01:29:33.000,316,11043133,12645,0,1762910972,12916.50421087999,-140.76908222999919,52900.126121760004 2025-11-12,01:29:34.000,316,11043123,12645,0,1762910973,12915.621754269996,-141.2413739399999,52900.07022480001 2025-11-12,01:29:35.000,316,11043025,12685,0,1762910974,12915.069376849999,-141.57973217999825,52900.08419904 2025-11-12,01:29:36.000,316,11043103,12525,0,1762910975,12914.927914339998,-141.82645172999764,52900.09118616001 2025-11-12,01:29:37.000,316,11043054,12565,0,1762910976,12915.069376849999,-141.8828447699998,52900.06323768 2025-11-12,01:29:38.000,316,11043110,12445,0,1762910977,12915.20410304999,-142.13661344999855,52900.06323768 2025-11-12,01:29:39.000,316,11043092,12605,0,1762910978,12915.39271973,318.29845989000023,52900.00035360001 2025-11-12,01:29:40.000,316,11043093,12485,0,1762910979,12915.480291759995,318.16452641999786,52899.88855968 2025-11-12,01:29:41.000,316,11043067,12605,0,1762910980,12915.911415599992,-142.82742819000123,52899.78375288001 2025-11-12,01:29:42.000,316,11043101,12725,0,1762910981,12916.52441980999,-143.4266042399977,52899.67894608 2025-11-12,01:29:43.000,316,11043101,12485,0,1762910982,12917.339513319988,-144.27954897000018,52899.50426808 2025-11-12,01:29:44.000,316,11043128,12605,0,1762910983,12918.248915169992,-144.99151110000093,52899.308628720006 2025-11-12,01:29:45.000,316,11043086,12685,0,1762910984,12919.279570599996,-145.62593280000146,52899.10600224 2025-11-12,01:29:46.000,316,11043095,13005,0,1762910985,12920.707668319992,-146.25330536999536,52898.93132424 2025-11-12,01:29:47.000,316,11043088,12485,0,1762910986,12922.66119821999,-146.93002184999932,52898.742672 2025-11-12,01:29:48.000,316,11043064,12605,0,1762910987,12924.81681741999,-147.69837702000223,52898.567994000005 2025-11-12,01:29:49.000,316,11043155,12445,0,1762910988,12927.201471159999,-148.4103391499957,52898.49113568001 2025-11-12,01:29:50.000,316,11043106,12605,0,1762910989,12929.768005269994,-148.91082738000114,52898.470174320006 2025-11-12,01:29:51.000,316,11043115,12645,0,1762910990,12932.40190248,-149.33377517999907,52898.54703264 2025-11-12,01:29:52.000,316,11043106,12525,0,1762910991,12935.136844339992,-149.84131253999658,52898.686775040005 2025-11-12,01:29:53.000,316,11043100,12525,0,1762910992,12937.737059999992,-150.20786729999963,52898.92433712001 2025-11-12,01:29:54.000,316,11043124,12525,0,1762910993,12940.519156029994,-150.4263903300016,52899.23177040001 2025-11-12,01:29:55.000,316,11043086,12565,0,1762910994,12943.04527227999,-150.4968816299952,52899.50426808 2025-11-12,01:29:56.000,316,11043165,12845,0,1762910995,12945.349090299998,309.9240934500049,52899.90253392001 2025-11-12,01:29:57.000,316,11043089,12525,0,1762910996,12947.450819019992,-150.8704855199976,52900.244902800005 2025-11-12,01:29:58.000,316,11043154,12645,0,1762910997,12949.5929656,-151.0185172499987,52900.68509136 2025-11-12,01:29:59.000,316,11043117,12525,0,1762910998,12951.512813949994,309.43770347999816,52900.985537520006 2025-11-12,01:30:00.000,316,11043096,12445,0,1762910999,12953.136264659996,-151.31458071000088,52901.28598368 2025-11-12,01:30:01.000,316,11043095,12565,0,1762911000,12954.598043929996,309.4095069600007,52901.635339680004 2025-11-12,01:30:02.000,316,11043087,12605,0,1762911001,12955.965514859992,-151.07491029000084,52901.98469568001 2025-11-12,01:30:03.000,316,11043055,12605,0,1762911002,12957.521602469998,-150.64491335999628,52902.34802592001 2025-11-12,01:30:04.000,316,11043109,12645,0,1762911003,12959.427978200001,310.19196039000235,52902.7253304 2025-11-12,01:30:05.000,316,11043118,12645,0,1762911004,12961.388244409995,770.9442445800014,52903.05372504 2025-11-12,01:30:06.000,316,11043102,12605,0,1762911005,12963.557336229998,-150.25721120999515,52903.53583632 2025-11-12,01:30:07.000,316,11043109,12605,0,1762911006,12965.780318529993,-150.0175407899951,52903.96205064 2025-11-12,01:30:08.000,316,11043123,12645,0,1762911007,12967.686694259995,311.40441075000126,52904.49307176 2025-11-12,01:30:09.000,316,11043136,12565,0,1762911008,12969.498761649993,-148.2482091599959,52905.0660156 2025-11-12,01:30:10.000,316,11043131,12565,0,1762911009,12971.485973099996,-147.14149575000192,52905.6948564 2025-11-12,01:30:11.000,316,11043101,12365,0,1762911010,12973.59443813,-146.41543535999517,52906.39356840001 2025-11-12,01:30:12.000,316,11043096,12805,0,1762911011,12975.88478352999,-145.91494712999702,52907.22503568 2025-11-12,01:30:13.000,316,11043078,12365,0,1762911012,12978.39069085,-145.72462061999977,52908.09842568001 2025-11-12,01:30:14.000,316,11043109,12285,0,1762911013,12981.017851749995,-145.76691539999592,52908.99976416 2025-11-12,01:30:15.000,316,11043124,12765,0,1762911014,12983.517022759996,-146.15461754999706,52909.852192800005 2025-11-12,01:30:16.000,316,11043115,12645,0,1762911015,12985.59854254999,-146.5564179599969,52910.739557040004 2025-11-12,01:30:17.000,316,11043111,12445,0,1762911016,12987.619435549997,314.08308014999784,52911.745702320004 2025-11-12,01:30:18.000,316,11043112,12445,0,1762911017,12989.57970175999,314.0548836300004,52912.72389912001 2025-11-12,01:30:19.000,316,11043104,12605,0,1762911018,12991.391769149988,-146.6410075199965,52913.709083040005 2025-11-12,01:30:20.000,316,11043109,12645,0,1762911019,12993.109528199995,313.70242713000334,52914.68727984001 2025-11-12,01:30:21.000,316,11043122,12525,0,1762911020,12994.665615810001,-148.0014896099965,52915.67945088 2025-11-12,01:30:22.000,316,11043085,12685,0,1762911021,12996.194758179998,-149.2632838799982,52916.678609040006 2025-11-12,01:30:23.000,316,11043098,12525,0,1762911022,12997.515074939998,310.516220370002,52917.69872856 2025-11-12,01:30:24.000,316,11043127,12525,0,1762911023,12998.411004169997,-150.68015901000035,52918.61404128001 2025-11-12,01:30:25.000,316,11043092,12605,0,1762911024,12998.801710149994,-151.13130332999572,52919.44550856 2025-11-12,01:30:26.000,316,11043146,12605,0,1762911025,12999.125053029995,-151.46966157000134,52920.228066 2025-11-12,01:30:27.000,316,11043085,12725,0,1762911026,12999.266515539995,-152.11113240000122,52920.84293256001 2025-11-12,01:30:28.000,316,11043077,12485,0,1762911027,12999.145261959995,306.99165537000226,52921.34600520001 2025-11-12,01:30:29.000,316,11043088,12565,0,1762911028,12998.855600629999,-155.62159914000222,52921.807155120005 2025-11-12,01:30:30.000,316,11043101,12605,0,1762911029,12998.613093469998,303.3120095100021,52922.12856264 2025-11-12,01:30:31.000,316,11043092,12565,0,1762911030,12998.754555979998,-158.61747938999906,52922.33118912001 2025-11-12,01:30:32.000,316,11043155,12405,0,1762911031,12999.104844099995,-159.78763497000182,52922.547789840006 2025-11-12,01:30:33.000,316,11043085,12965,0,1762911032,12999.367560189996,299.63236365000193,52922.694519360004 2025-11-12,01:30:34.000,316,11043101,12605,0,1762911033,12999.744793550002,-162.22663394999836,52922.7434292 2025-11-12,01:30:35.000,316,11043108,12685,0,1762911034,13000.607041229996,297.15106989000196,52922.764390560005 2025-11-12,01:30:36.000,316,11043085,12725,0,1762911035,13002.008193709997,-164.1228499200006,52922.78535192001 2025-11-12,01:30:37.000,316,11043141,12645,0,1762911036,13003.840470029994,-164.1862920900021,52922.82727464001 2025-11-12,01:30:38.000,316,11043105,12565,0,1762911037,13005.511074909991,-163.83383558999776,52922.89015872 2025-11-12,01:30:39.000,316,11043124,12485,0,1762911038,13007.147998239998,-163.46728083000198,52923.00893976 2025-11-12,01:30:40.000,316,11043132,12765,0,1762911039,13009.175627550001,297.4259859599988,52923.12073368001 2025-11-12,01:30:41.000,316,11043106,12845,0,1762911040,13011.688271179992,-162.60023784000077,52923.34432152 2025-11-12,01:30:42.000,316,11043086,12805,0,1762911041,13014.322168389997,-161.6133596399959,52923.59585784001 2025-11-12,01:30:43.000,316,11043105,12565,0,1762911042,13016.700085819997,-160.47140057999786,52923.8264328 2025-11-12,01:30:44.000,316,11043147,12765,0,1762911043,13018.936540739996,-159.27304847999767,52924.070982 2025-11-12,01:30:45.000,316,11043122,12685,0,1762911044,13021.24709507,-158.3002685399988,52924.32950544 2025-11-12,01:30:46.000,316,11043111,12765,0,1762911045,13023.746266080001,302.71283345999836,52924.39937664 2025-11-12,01:30:47.000,316,11043104,12765,0,1762911046,13026.629406759988,-157.70109249000234,52924.49719632 2025-11-12,01:30:48.000,316,11043047,12685,0,1762911047,13029.606855779995,-157.2851938199965,52924.62296448 2025-11-12,01:30:49.000,316,11043104,12725,0,1762911048,13032.550623249997,-156.65077211999596,52924.71379704 2025-11-12,01:30:50.000,316,11043090,12765,0,1762911049,13034.989167469997,304.7852776799991,52924.706809920004 2025-11-12,01:30:51.000,316,11043123,12445,0,1762911050,13037.245831319997,305.6734680599984,52924.72078416001 2025-11-12,01:30:52.000,316,11043112,12725,0,1762911051,13039.340823729995,-153.97210271999938,52924.71379704 2025-11-12,01:30:53.000,316,11043090,12645,0,1762911052,13041.179836359988,-152.71735757999704,52924.61597736 2025-11-12,01:30:54.000,316,11043107,12485,0,1762911053,13043.086212089991,-151.60359503999643,52924.62995160001 2025-11-12,01:30:55.000,316,11043169,12445,0,1762911054,13044.891543169993,309.839503889998,52924.560080400006 2025-11-12,01:30:56.000,316,11043112,12645,0,1762911055,13046.71034687,-150.1303268699994,52924.490209200005 2025-11-12,01:30:57.000,316,11043138,12365,0,1762911056,13048.872702379995,-149.6086912499959,52924.48322208001 2025-11-12,01:30:58.000,316,11043072,12645,0,1762911057,13051.25735611999,-149.27033300999756,52924.490209200005 2025-11-12,01:30:59.000,316,11043112,12565,0,1762911058,13053.8036813,-148.89672911999514,52924.30854408 2025-11-12,01:31:00.000,316,11043086,12245,0,1762911059,13056.208543969995,-148.59361653000087,52924.23168576 2025-11-12,01:31:01.000,316,11043045,12405,0,1762911060,13058.53930723,-148.19886525000038,52924.19675016001 2025-11-12,01:31:02.000,316,11043145,12565,0,1762911061,13061.025005619995,-147.74067179999838,52924.16181456 2025-11-12,01:31:03.000,316,11043116,12445,0,1762911062,13063.685848069996,313.56849366000097,52924.154827440005 2025-11-12,01:31:04.000,316,11043091,12645,0,1762911063,13066.488153029997,774.9340521600025,52924.18277592 2025-11-12,01:31:05.000,316,11043173,12685,0,1762911064,13069.34434846999,-145.7034732300017,52924.31553120001 2025-11-12,01:31:06.000,316,11043082,12485,0,1762911065,13072.18707128999,315.63388875000237,52924.42732512 2025-11-12,01:31:07.000,316,11043126,12365,0,1762911066,13075.137575070003,-144.899872410002,52924.61597736 2025-11-12,01:31:08.000,316,11043085,12645,0,1762911067,13078.633719960002,-144.73774242000218,52924.86052656 2025-11-12,01:31:09.000,316,11043072,12445,0,1762911068,13082.608142859994,-144.27954897000018,52925.18193408001 2025-11-12,01:31:10.000,316,11043141,12725,0,1762911069,13087.155152109997,-143.525292059996,52925.53129008 2025-11-12,01:31:11.000,316,11043118,12525,0,1762911070,13091.722370290001,-142.67939646000013,52926.0273756 2025-11-12,01:31:12.000,316,11043128,12365,0,1762911071,13096.08749916999,-142.06612214999768,52926.56538384001 2025-11-12,01:31:13.000,316,11043128,12565,0,1762911072,13100.237066130001,-141.62202696000168,52927.1103792 2025-11-12,01:31:14.000,316,11043092,12525,0,1762911073,13104.292324749993,-141.1144895999969,52927.606464720004 2025-11-12,01:31:15.000,316,11043121,12485,0,1762911074,13108.010767869993,-140.67039441000088,52928.14447296 2025-11-12,01:31:16.000,316,11043115,12645,0,1762911075,13111.702265749998,-140.6351487599968,52928.54972592 2025-11-12,01:31:17.000,316,11043117,12405,0,1762911076,13115.87877794999,-140.95235960999707,52928.91305616001 2025-11-12,01:31:18.000,316,11043138,12725,0,1762911077,13120.65482173999,-141.16383350999968,52929.40914168 2025-11-12,01:31:19.000,316,11043120,12685,0,1762911078,13125.882198300002,319.6307454600028,52929.79343328 2025-11-12,01:31:20.000,316,11043122,12525,0,1762911079,13131.244301059989,-140.4095765999955,52930.30349304001 2025-11-12,01:31:21.000,316,11043119,12565,0,1762911080,13136.565985959991,-139.36630535999575,52930.87643688 2025-11-12,01:31:22.000,316,11043097,12605,0,1762911081,13141.806835139992,322.33056225000473,52931.484316320006 2025-11-12,01:31:23.000,316,11043161,12525,0,1762911082,13146.731077750002,-137.9141845799968,52932.00835032001 2025-11-12,01:31:24.000,316,11043136,12565,0,1762911083,13151.284823310001,-137.66041589999804,52932.64417824 2025-11-12,01:31:25.000,316,11043127,12645,0,1762911084,13155.225564660002,-137.1387802800018,52933.38481296 2025-11-12,01:31:26.000,316,11043105,12445,0,1762911085,13158.661082760002,-136.4197690200017,52934.08352496 2025-11-12,01:31:27.000,316,11043145,12525,0,1762911086,13161.921456799995,-135.36944864999532,52934.887043760005 2025-11-12,01:31:28.000,316,11043145,12525,0,1762911087,13165.026895709998,-134.18519481000112,52935.69056256 2025-11-12,01:31:29.000,316,11043086,12405,0,1762911088,13168.098653069996,-132.85290923999855,52936.50106848 2025-11-12,01:31:30.000,316,11043113,12525,0,1762911089,13171.46007175999,329.37969225000415,52937.38843272 2025-11-12,01:31:31.000,316,11043120,12805,0,1762911090,13174.909062479994,-129.65260421999847,52938.3247068 2025-11-12,01:31:32.000,316,11043125,12805,0,1762911091,13178.230063310002,-127.75638824999623,52939.198096800006 2025-11-12,01:31:33.000,316,11043155,12445,0,1762911092,13181.23445756999,-125.81082836999849,52940.24616480001 2025-11-12,01:31:34.000,316,11043109,12485,0,1762911093,13183.65279285999,-123.68904024000221,52941.238335840004 2025-11-12,01:31:35.000,316,11043089,12845,0,1762911094,13185.741048959993,-121.39807298999949,52942.15364856 2025-11-12,01:31:36.000,316,11043146,12605,0,1762911095,13187.027684169989,-119.30448138000065,52943.07594840001 2025-11-12,01:31:37.000,316,11043151,12485,0,1762911096,13187.802359820002,803.990566020002,52943.95632552 2025-11-12,01:31:38.000,316,11043104,12805,0,1762911097,13188.058339599993,-116.4918785100017,52944.75285720001 2025-11-12,01:31:39.000,316,11043151,12445,0,1762911098,13187.55985266,-114.78598904999672,52945.54240176001 2025-11-12,01:31:40.000,316,11043144,12645,0,1762911099,13186.657187119992,348.08103413999925,52946.19919104 2025-11-12,01:31:41.000,316,11043104,12445,0,1762911100,13185.491805489997,-110.817328860001,52946.842006080005 2025-11-12,01:31:42.000,316,11043142,12645,0,1762911101,13184.225379210002,-108.84357245999854,52947.38700144001 2025-11-12,01:31:43.000,316,11043135,12565,0,1762911102,13183.187987470003,-106.98260214000038,52948.001868 2025-11-12,01:31:44.000,316,11043146,12565,0,1762911103,13182.25164037999,-105.19212311999581,52948.58179896 2025-11-12,01:31:45.000,316,11043114,12645,0,1762911104,13181.41633793999,-103.76819886000158,52949.17570416 2025-11-12,01:31:46.000,316,11043088,12845,0,1762911105,13180.581035499992,-102.96459804000187,52949.741660880005 2025-11-12,01:31:47.000,316,11043107,12685,0,1762911106,13179.83330508999,358.46440263000113,52950.39845016 2025-11-12,01:31:48.000,316,11043143,12485,0,1762911107,13179.227037190001,358.5137465400039,52951.083187920005 2025-11-12,01:31:49.000,316,11043157,12605,0,1762911108,13178.89695799999,358.5983361000035,52951.72600296001 2025-11-12,01:31:50.000,316,11043168,12485,0,1762911109,13178.950848479995,-102.21034112999769,52952.41074072 2025-11-12,01:31:51.000,316,11043136,12685,0,1762911110,13179.011475269996,359.09882433000166,52953.11643984001 2025-11-12,01:31:52.000,316,11043153,12925,0,1762911111,13178.849803829995,-101.6675581199961,52953.77322912 2025-11-12,01:31:53.000,316,11043087,12445,0,1762911112,13178.155963899997,-101.32919987999776,52954.40905704001 2025-11-12,01:31:54.000,316,11043119,12965,0,1762911113,13176.842383449992,-100.63133600999572,52955.04488496 2025-11-12,01:31:55.000,316,11043094,12605,0,1762911114,13175.23914166999,-99.58806476999598,52955.610841680005 2025-11-12,01:31:56.000,316,11043098,12565,0,1762911115,13173.689790369994,-98.49544962000073,52956.05103024 2025-11-12,01:31:57.000,316,11043156,12445,0,1762911116,13171.985503939992,-97.64250488999824,52956.547115760004 2025-11-12,01:31:58.000,316,11043121,12525,0,1762911117,13169.971347249993,825.2436929699979,52956.882497520004 2025-11-12,01:31:59.000,316,11043098,12565,0,1762911118,13168.01108104,-96.3172684500023,52957.14102096001 2025-11-12,01:32:00.000,316,11043103,12445,0,1762911119,13166.279849369988,-96.09874542000034,52957.28076336001 2025-11-12,01:32:01.000,316,11043110,12445,0,1762911120,13164.892169509993,-96.06349976999627,52957.37858304001 2025-11-12,01:32:02.000,316,11043074,12485,0,1762911121,13163.470808099992,-96.08464716000162,52957.385570160004 2025-11-12,01:32:03.000,316,11043116,12605,0,1762911122,13162.372789569992,-96.04940150999755,52957.31569896 2025-11-12,01:32:04.000,316,11043138,12605,0,1762911123,13161.64526808999,-96.18333497999993,52957.20390504 2025-11-12,01:32:05.000,316,11043174,12525,0,1762911124,13161.140044840002,-96.64152843000193,52957.05717552 2025-11-12,01:32:06.000,316,11043126,12445,0,1762911125,13160.60787634999,363.99092055000074,52956.93140736 2025-11-12,01:32:07.000,316,11043113,12605,0,1762911126,13160.210434059998,-97.43808012000227,52956.903458880006 2025-11-12,01:32:08.000,316,11043122,12325,0,1762911127,13160.284533469989,363.32830233000277,52956.76371648 2025-11-12,01:32:09.000,316,11043162,12325,0,1762911128,13160.69544838,-98.10069834000024,52956.735768000006 2025-11-12,01:32:10.000,316,11043092,12405,0,1762911129,13161.335397829993,-98.4531548399973,52956.679871039996 2025-11-12,01:32:11.000,316,11043178,12805,0,1762911130,13161.90798417999,-98.58708830999967,52956.69384528 2025-11-12,01:32:12.000,316,11043135,12285,0,1762911131,13162.473834219993,-98.60823569999775,52956.65890968001 2025-11-12,01:32:13.000,316,11043174,12565,0,1762911132,13163.20809200999,-98.71397264999541,52956.70781952001 2025-11-12,01:32:14.000,316,11043140,12445,0,1762911133,13164.32631946999,-98.81970960000035,52956.735768000006 2025-11-12,01:32:15.000,316,11043087,12365,0,1762911134,13165.68705408999,823.0584626700002,52956.74275512 2025-11-12,01:32:16.000,316,11043152,12565,0,1762911135,13167.418285760003,-99.29200131000107,52956.7707036 2025-11-12,01:32:17.000,316,11043169,12525,0,1762911136,13169.540223409997,-99.49642607999704,52956.85454904001 2025-11-12,01:32:18.000,316,11043169,12685,0,1762911137,13171.52743486,-99.69380172000092,52956.910446 2025-11-12,01:32:19.000,316,11043075,12525,0,1762911138,13173.366447489992,361.2065141999992,52956.93140736 2025-11-12,01:32:20.000,316,11043106,12685,0,1762911139,13175.22566905,-99.79248953999922,52956.96634296 2025-11-12,01:32:21.000,316,11043140,12485,0,1762911140,13177.125308469993,-99.4682295599996,52957.06416264001 2025-11-12,01:32:22.000,316,11043073,12525,0,1762911141,13178.81612227999,-98.90429915999994,52957.02223992001 2025-11-12,01:32:23.000,316,11043122,12565,0,1762911142,13180.533881329997,-98.04430529999809,52957.04320128001 2025-11-12,01:32:24.000,316,11043158,12565,0,1762911143,13182.130386799989,-97.43808012000227,52957.14102096001 2025-11-12,01:32:25.000,316,11043080,12525,0,1762911144,13183.59890238,364.00501880999946,52957.10608536 2025-11-12,01:32:26.000,316,11043079,12605,0,1762911145,13185.175198919991,-96.88824798000132,52957.085124 2025-11-12,01:32:27.000,316,11043104,12565,0,1762911146,13186.839067489993,-96.98693579999963,52957.050188400004 2025-11-12,01:32:28.000,316,11043083,12445,0,1762911147,13188.47599082,-97.22660621999967,52956.95935584 2025-11-12,01:32:29.000,316,11043067,12645,0,1762911148,13190.173540939992,363.6243657899977,52956.81961344 2025-11-12,01:32:30.000,316,11043122,12365,0,1762911149,13191.951926779999,-97.53676794000057,52956.60999984001 2025-11-12,01:32:31.000,316,11043100,12645,0,1762911150,13193.932401919992,-97.0574271000005,52956.35147640001 2025-11-12,01:32:32.000,316,11043064,12645,0,1762911151,13196.01392171,364.6887844200028,52956.044043120004 2025-11-12,01:32:33.000,316,11043096,12445,0,1762911152,13198.33121235,-95.72514152999793,52955.69468712 2025-11-12,01:32:34.000,316,11043071,12485,0,1762911153,13200.88427383999,-95.23875155999849,52955.4082152 2025-11-12,01:32:35.000,316,11043119,12605,0,1762911154,13203.32281805999,-94.89334419000079,52955.05187208001 2025-11-12,01:32:36.000,316,11043133,12605,0,1762911155,13205.74788966,-94.86514766999608,52954.71649032001 2025-11-12,01:32:37.000,316,11043153,12485,0,1762911156,13208.15948863999,-95.02727765999589,52954.40206992 2025-11-12,01:32:38.000,316,11043033,12525,0,1762911157,13210.46330666,-95.21055504000105,52954.03873968 2025-11-12,01:32:39.000,316,11043117,12405,0,1762911158,13212.92205981,-95.45727459000045,52953.68938368001 2025-11-12,01:32:40.000,316,11043100,12685,0,1762911159,13215.663737980001,-95.52776589000132,52953.34002768 2025-11-12,01:32:41.000,316,11043085,12565,0,1762911160,13218.87695785,-95.0907198299974,52953.1723368 2025-11-12,01:32:42.000,316,11043118,12405,0,1762911161,13222.352893809999,366.90926037000463,52953.00464592 2025-11-12,01:32:43.000,316,11043052,12965,0,1762911162,13225.822093459989,-93.06057039000007,52952.94176184 2025-11-12,01:32:44.000,316,11043097,12405,0,1762911163,13228.988159159991,-91.8410709000018,52952.87189064001 2025-11-12,01:32:45.000,316,11043093,12605,0,1762911164,13231.871299839993,-90.79075052999542,52952.85092928001 2025-11-12,01:32:46.000,316,11043094,12565,0,1762911165,13234.63992324999,371.61807920999854,52952.81599368 2025-11-12,01:32:47.000,316,11043125,12485,0,1762911166,13237.091940089995,-87.7737228900005,52952.718174 2025-11-12,01:32:48.000,316,11043077,12685,0,1762911167,13239.382285489999,-85.89160517999699,52952.6483028 2025-11-12,01:32:49.000,316,11043113,12605,0,1762911168,13241.342551699992,838.2281904300035,52952.55747024 2025-11-12,01:32:50.000,316,11043155,12605,0,1762911169,13243.07378336999,-82.52917016999709,52952.39676648001 2025-11-12,01:32:51.000,316,11043079,12565,0,1762911170,13244.710706699996,380.1686738999997,52952.22907560001 2025-11-12,01:32:52.000,316,11043107,12805,0,1762911171,13246.226376450002,-79.44870036000066,52952.019462000004 2025-11-12,01:32:53.000,316,11043081,12445,0,1762911172,13247.654474169998,-77.50314047999564,52951.83779688 2025-11-12,01:32:54.000,316,11043085,12565,0,1762911173,13248.718811149993,-75.14873105999868,52951.537350720006 2025-11-12,01:32:55.000,316,11043084,12365,0,1762911174,13249.37223321999,-73.00579553999705,52951.13908488 2025-11-12,01:32:56.000,316,11043078,12725,0,1762911175,13249.762939200002,-71.37744650999957,52950.747806160005 2025-11-12,01:32:57.000,316,11043133,12685,0,1762911176,13250.281635069994,-70.2566348399996,52950.22377216 2025-11-12,01:32:58.000,316,11043066,12365,0,1762911177,13251.292081569998,-69.36844446000032,52949.73467376001 2025-11-12,01:32:59.000,316,11043123,12405,0,1762911178,13252.693234049999,-67.8810780299973,52949.14775568 2025-11-12,01:33:00.000,316,11043095,12565,0,1762911179,13254.040496049995,-65.95666553999763,52948.53288912 2025-11-12,01:33:01.000,316,11043056,12645,0,1762911180,13255.064415169989,-63.602256120000675,52947.95295816 2025-11-12,01:33:02.000,316,11043129,12485,0,1762911181,13255.684155689996,-60.95178324000153,52947.296168880006 2025-11-12,01:33:03.000,316,11043103,12605,0,1762911182,13256.068125359998,-58.55507904000115,52946.674315200005 2025-11-12,01:33:04.000,316,11043124,12645,0,1762911183,13256.458831339995,-56.665912199998274,52945.98259032 2025-11-12,01:33:05.000,316,11043119,12325,0,1762911184,13256.889955179991,-54.95297361000121,52945.22099424 2025-11-12,01:33:06.000,316,11043097,12485,0,1762911185,13257.031417689992,-53.359870230000524,52944.4035012 2025-11-12,01:33:07.000,316,11043057,12485,0,1762911186,13256.76870159999,-51.632833379997464,52943.488188480005 2025-11-12,01:33:08.000,316,11043136,12805,0,1762911187,13256.270214659999,411.55140065999876,52942.55890152 2025-11-12,01:33:09.000,316,11043084,12565,0,1762911188,13255.340603879995,-48.39023358000122,52941.53179488 2025-11-12,01:33:10.000,316,11043061,12485,0,1762911189,13254.458147270001,-47.227127129997825,52940.469752640005 2025-11-12,01:33:11.000,316,11043070,12285,0,1762911190,13253.643053759988,-46.761884549996466,52939.28892936001 2025-11-12,01:33:12.000,316,11043099,12525,0,1762911191,13252.83469656,-46.5574597800005,52938.18496440001 2025-11-12,01:33:13.000,316,11043109,12525,0,1762911192,13252.060020910001,-46.416477179998765,52937.00414112 2025-11-12,01:33:14.000,316,11043089,12565,0,1762911193,13251.305554189988,-46.127462849995936,52935.73248528 2025-11-12,01:33:15.000,316,11043084,12765,0,1762911194,13250.53087853999,-45.7538589600008,52934.43986808 2025-11-12,01:33:16.000,316,11043050,12605,0,1762911195,13249.493486799991,416.0205490799999,52933.1193024 2025-11-12,01:33:17.000,316,11043066,12725,0,1762911196,13248.570612329997,877.9359397200024,52931.868607920005 2025-11-12,01:33:18.000,316,11043053,12525,0,1762911197,13247.876772399999,-44.5907525099974,52930.429261200006 2025-11-12,01:33:19.000,316,11043077,12485,0,1762911198,13247.351340219997,-44.23124688000098,52929.1017084 2025-11-12,01:33:20.000,316,11043048,12205,0,1762911199,13246.85958959,-44.090264279999246,52927.725245760004 2025-11-12,01:33:21.000,316,11043087,12645,0,1762911200,13246.327421100003,-44.047969499995816,52926.41865432 2025-11-12,01:33:22.000,316,11043092,12605,0,1762911201,13245.78177999,-43.885839509996,52925.063153040006 2025-11-12,01:33:23.000,316,11043092,12485,0,1762911202,13245.067731130002,-43.526333879999584,52923.74957448 2025-11-12,01:33:24.000,316,11043092,12645,0,1762911203,13244.23242868999,-42.75092957999732,52922.44298304 2025-11-12,01:33:25.000,316,11043101,12685,0,1762911204,13243.38365363,-41.29175966999901,52921.16434008 2025-11-12,01:33:26.000,316,11043079,12645,0,1762911205,13242.656132149998,-39.44488760999957,52919.864735760006 2025-11-12,01:33:27.000,316,11043122,12565,0,1762911206,13242.13743627999,-37.7671946699993,52918.60705416 2025-11-12,01:33:28.000,316,11043107,12525,0,1762911207,13241.645685649994,-36.46310562000144,52917.28648848 2025-11-12,01:33:29.000,316,11043117,12565,0,1762911208,13241.281924909992,425.69195544000104,52915.958935680006 2025-11-12,01:33:30.000,316,11043114,12765,0,1762911209,13241.120253469991,-35.27885177999997,52914.65933136001 2025-11-12,01:33:31.000,316,11043104,12805,0,1762911210,13241.308870150002,-34.1932857599968,52913.4505596 2025-11-12,01:33:32.000,316,11043135,12845,0,1762911211,13241.578322549998,-32.593133249996754,52912.19287800001 2025-11-12,01:33:33.000,316,11043078,12685,0,1762911212,13242.02291901,-30.689868149995164,52911.03301608 2025-11-12,01:33:34.000,316,11043100,12485,0,1762911213,13242.548351190002,-28.857094350001717,52909.970973840005 2025-11-12,01:33:35.000,316,11043054,12525,0,1762911214,13243.026629199994,-27.22874531999696,52908.88098312 2025-11-12,01:33:36.000,316,11043022,12365,0,1762911215,13243.471225659996,-25.762526279999292,52908.02156736001 2025-11-12,01:33:37.000,316,11043060,12445,0,1762911216,13244.057284629998,-24.38089680000121,52907.22503568 2025-11-12,01:33:38.000,316,11043162,12645,0,1762911217,13244.872378139997,-23.210741219998454,52906.43549112 2025-11-12,01:33:39.000,316,11043082,12525,0,1762911218,13246.111859179997,-22.30140345000109,52905.84158592001 2025-11-12,01:33:40.000,316,11043061,12405,0,1762911219,13247.600583689993,-21.65288349000184,52905.23370648 2025-11-12,01:33:41.000,316,11043106,12605,0,1762911220,13249.17688023,-21.26518134000071,52904.82845352 2025-11-12,01:33:42.000,316,11043058,12525,0,1762911221,13251.015892859992,-20.891577449998294,52904.40922632001 2025-11-12,01:33:43.000,316,11043085,12365,0,1762911222,13252.942477519995,-20.34879443999671,52904.150702880004 2025-11-12,01:33:44.000,316,11043101,12805,0,1762911223,13254.707390739997,-19.74256926000089,52903.815321120004 2025-11-12,01:33:45.000,316,11043077,12485,0,1762911224,13256.256742039994,-19.07290190999629,52903.57775904 2025-11-12,01:33:46.000,316,11043094,12765,0,1762911225,13257.435596289994,-18.283399349995307,52903.34718408 2025-11-12,01:33:47.000,316,11043097,12525,0,1762911226,13258.318052900002,444.3439534200006,52903.13757048001 2025-11-12,01:33:48.000,316,11043083,12645,0,1762911227,13259.03210176,-16.17570947999775,52902.90699552 2025-11-12,01:33:49.000,316,11043100,12485,0,1762911228,13259.739414309988,-14.850473040001816,52902.67642056 2025-11-12,01:33:50.000,316,11043082,12565,0,1762911229,13260.43325424,448.09409058000165,52902.50872968 2025-11-12,01:33:51.000,316,11043052,12445,0,1762911230,13261.147303099999,-12.503112749996944,52902.39693576001 2025-11-12,01:33:52.000,316,11043110,12325,0,1762911231,13261.861351959997,450.19473131999985,52902.32007744001 2025-11-12,01:33:53.000,316,11043105,12445,0,1762911232,13262.636027609995,-10.37427549000131,52902.22924488001 2025-11-12,01:33:54.000,316,11043039,12645,0,1762911233,13263.377021709988,-9.218218169997272,52902.26418048 2025-11-12,01:33:55.000,316,11043065,12805,0,1762911234,13264.00349853999,-8.01281693999772,52902.271167599996 2025-11-12,01:33:56.000,316,11043079,12485,0,1762911235,13264.704074779998,455.01633623999805,52902.28514184 2025-11-12,01:33:57.000,316,11043081,12445,0,1762911236,13265.283397439991,-5.503326660000312,52902.29911608001 2025-11-12,01:33:58.000,316,11043046,12605,0,1762911237,13265.714521280002,457.47648260999995,52902.36898728001 2025-11-12,01:33:59.000,316,11043100,12365,0,1762911238,13265.930083199994,-3.099573330000567,52902.41789712001 2025-11-12,01:34:00.000,316,11043113,12645,0,1762911239,13266.004182609999,-1.8236808000001474,52902.34802592001 2025-11-12,01:34:01.000,316,11043094,12485,0,1762911240,13265.963764749999,-0.5407391400003689,52902.271167599996 2025-11-12,01:34:02.000,316,11043077,12685,0,1762911241,13265.761675449998,462.4179227400018,52902.15238656001 2025-11-12,01:34:03.000,316,11043052,12405,0,1762911242,13265.29013375,1.6374420299980557,52902.0266184 2025-11-12,01:34:04.000,316,11043091,12565,0,1762911243,13264.670393229993,464.49741609000193,52901.83796616 2025-11-12,01:34:05.000,316,11043090,12605,0,1762911244,13264.016971159996,3.5054614800028503,52901.51655864 2025-11-12,01:34:06.000,316,11043094,12445,0,1762911245,13263.363549089998,4.09758839999995,52901.17418976001 2025-11-12,01:34:07.000,316,11043119,12605,0,1762911246,13262.58887344,4.6685679299989715,52900.82483376 2025-11-12,01:34:08.000,316,11043109,12845,0,1762911247,13261.773779930001,5.31708788999822,52900.293812640004 2025-11-12,01:34:09.000,316,11043086,12525,0,1762911248,13261.106885239999,5.993804370002181,52899.83964984 2025-11-12,01:34:10.000,316,11043088,12725,0,1762911249,13260.695970330002,6.776257800003805,52899.32260296 2025-11-12,01:34:11.000,316,11043076,12685,0,1762911250,13260.561244129996,7.897069470003771,52898.84747880001 2025-11-12,01:34:12.000,316,11043107,12725,0,1762911251,13260.4736721,9.067225049999251,52898.26754784 2025-11-12,01:34:13.000,316,11043120,12285,0,1762911252,13260.20421969999,10.068201510002837,52897.73652672 2025-11-12,01:34:14.000,316,11043080,12725,0,1762911253,13259.698996450003,11.048030580001068,52897.247428320006 2025-11-12,01:34:15.000,316,11043121,12605,0,1762911254,13258.92432079999,12.02081051999994,52896.723394320004 2025-11-12,01:34:16.000,316,11043072,12645,0,1762911255,13258.03512788,474.8666863199978,52896.32512848 2025-11-12,01:34:17.000,316,11043092,12285,0,1762911256,13257.186352819997,13.93817388000025,52895.89891416001 2025-11-12,01:34:18.000,316,11043101,12485,0,1762911257,13256.303896209989,15.136525980000442,52895.47269984001 2025-11-12,01:34:19.000,316,11043085,12605,0,1762911258,13255.44838483999,16.363074599998072,52895.12334384 2025-11-12,01:34:20.000,316,11043125,12645,0,1762911259,13254.619818710002,17.420444100003806,52894.760013600004 2025-11-12,01:34:21.000,316,11043038,12525,0,1762911260,13253.730625789998,18.34388012999989,52894.3058508 2025-11-12,01:34:22.000,316,11043043,12565,0,1762911261,13252.733651909999,19.217972250000457,52893.91457208001 2025-11-12,01:34:23.000,316,11043037,12485,0,1762911262,13251.985921499996,19.922885250001855,52893.418486560004 2025-11-12,01:34:24.000,316,11043066,12645,0,1762911263,13251.48743455999,20.70533868000348,52893.02720784001 2025-11-12,01:34:25.000,316,11043075,12485,0,1762911264,13251.244927399988,21.74860992000322,52892.600993520005 2025-11-12,01:34:26.000,316,11043067,12285,0,1762911265,13250.955266069992,22.883519850001903,52892.16779208001 2025-11-12,01:34:27.000,316,11043071,12685,0,1762911266,13250.544351159995,24.067773690003378,52891.83241032001 2025-11-12,01:34:28.000,316,11043096,12645,0,1762911267,13249.958292189993,24.948914940003306,52891.39222176 2025-11-12,01:34:29.000,316,11043061,12485,0,1762911268,13249.163407609994,25.26612579000357,52891.06382712001 2025-11-12,01:34:30.000,316,11043033,12685,0,1762911269,13248.0788617,25.533992730001046,52890.71447112 2025-11-12,01:34:31.000,316,11043044,12805,0,1762911270,13246.785490179995,25.9005474900041,52890.43498632 2025-11-12,01:34:32.000,316,11043095,12485,0,1762911271,13245.458437109999,26.330544420001388,52890.09960456 2025-11-12,01:34:33.000,316,11043089,12285,0,1762911272,13244.104438799994,26.88742569000169,52889.7642228 2025-11-12,01:34:34.000,316,11043070,12405,0,1762911273,13242.723495249993,27.239882189998752,52889.512686480004 2025-11-12,01:34:35.000,316,11043101,12725,0,1762911274,13241.477277899998,27.063653940000222,52889.14935624001 2025-11-12,01:34:36.000,316,11043073,12685,0,1762911275,13240.291687339988,26.739393960000598,52888.77903888 2025-11-12,01:34:37.000,316,11043078,12605,0,1762911276,13239.099360469998,26.704148310003802,52888.42968288001 2025-11-12,01:34:38.000,316,11043075,12685,0,1762911277,13237.698207989997,26.802836130002106,52888.01045568 2025-11-12,01:34:39.000,316,11043062,12645,0,1762911278,13236.317264439997,26.880376560002333,52887.62616408 2025-11-12,01:34:40.000,316,11043084,12525,0,1762911279,13234.653395869995,26.91562220999913,52887.10911720001 2025-11-12,01:34:41.000,316,11043078,12485,0,1762911280,13232.794174310002,27.042506550002145,52886.59207032 2025-11-12,01:34:42.000,316,11043074,12525,0,1762911281,13230.874325959994,27.225783930000034,52885.99816512 2025-11-12,01:34:43.000,316,11043084,12805,0,1762911282,13228.900587129996,27.261029580004106,52885.29945312 2025-11-12,01:34:44.000,316,11043042,12525,0,1762911283,13227.021156639988,27.12709611000173,52884.600741120004 2025-11-12,01:34:45.000,316,11043092,12445,0,1762911284,13225.465069029997,26.94381873000384,52883.86709352 2025-11-12,01:34:46.000,316,11043126,12405,0,1762911285,13223.99655345,26.823983520000183,52883.19633 2025-11-12,01:34:47.000,316,11043109,12365,0,1762911286,13222.53477418,26.647755270001653,52882.51857936 2025-11-12,01:34:48.000,316,11043076,12565,0,1762911287,13221.19424849,26.217758340004366,52881.84781584 2025-11-12,01:34:49.000,316,11043082,12445,0,1762911288,13220.17032936999,25.646778809998068,52881.274872 2025-11-12,01:34:50.000,316,11043047,12605,0,1762911289,13219.415862649992,24.927767549997952,52880.66699256001 2025-11-12,01:34:51.000,316,11043093,12645,0,1762911290,13218.93758464,24.025478909999947,52880.11501008001 2025-11-12,01:34:52.000,316,11043101,12365,0,1762911291,13218.722022719994,23.14433766000002,52879.56302760001 2025-11-12,01:34:53.000,316,11043070,12285,0,1762911292,13218.560351279993,22.27729466999881,52879.03899360001 2025-11-12,01:34:54.000,316,11043066,12445,0,1762911293,13218.304371500002,21.47369384999911,52878.54290808 2025-11-12,01:34:55.000,316,11043121,12525,0,1762911294,13218.055128029991,20.536159560004307,52878.1656036 2025-11-12,01:34:56.000,316,11043124,12645,0,1762911295,13217.69136728999,19.697313090000534,52877.746376400006 2025-11-12,01:34:57.000,316,11043106,12525,0,1762911296,13217.051417839997,18.79502445000253,52877.34811056 2025-11-12,01:34:58.000,316,11043136,12645,0,1762911297,13216.29021480999,18.026669279999624,52876.96381896 2025-11-12,01:34:59.000,316,11043137,12285,0,1762911298,13215.710892149997,17.364051060001657,52876.61446296001 2025-11-12,01:35:00.000,316,11043124,12805,0,1762911299,13215.23261413999,478.53928304999863,52876.34895240001 2025-11-12,01:35:01.000,316,11043125,12405,0,1762911300,13214.929480189989,15.42554031000327,52876.118377440005 2025-11-12,01:35:02.000,316,11043146,12525,0,1762911301,13214.626346240002,14.065058220003266,52875.97164792001 2025-11-12,01:35:03.000,316,11043090,12645,0,1762911302,13214.404048010001,12.30982485000277,52875.831905520005 2025-11-12,01:35:04.000,316,11043055,12845,0,1762911303,13214.047023579995,10.554591480002273,52875.79696992 2025-11-12,01:35:05.000,316,11043117,12525,0,1762911304,13213.312765789997,9.060175919999892,52875.685176000006 2025-11-12,01:35:06.000,316,11043135,12605,0,1762911305,13212.342737149993,469.3401683999982,52875.713124480004 2025-11-12,01:35:07.000,316,11043134,12445,0,1762911306,13211.55458887999,5.429873970002518,52875.67818888001 2025-11-12,01:35:08.000,316,11043135,12405,0,1762911307,13211.123465039993,3.3503806200023973,52875.65722752001 2025-11-12,01:35:09.000,316,11043127,12605,0,1762911308,13210.68560489,1.3554768300018623,52875.62229192 2025-11-12,01:35:10.000,316,11043090,12685,0,1762911309,13210.41615248999,-0.25877393999689957,52875.72709872001 2025-11-12,01:35:11.000,316,11043118,12285,0,1762911310,13209.937874479998,-1.4077821300015785,52875.79696992 2025-11-12,01:35:12.000,316,11043128,12205,0,1762911311,13209.270979789995,-2.2889233800015063,52875.89478960001 2025-11-12,01:35:13.000,316,11043111,12485,0,1762911312,13208.718602369998,-2.9867872499962687,52876.034532 2025-11-12,01:35:14.000,316,11043118,12605,0,1762911313,13208.408732110001,458.0051673600028,52876.15331304 2025-11-12,01:35:15.000,316,11043114,12645,0,1762911314,13208.496304139997,-4.629234539999743,52876.34895240001 2025-11-12,01:35:16.000,316,11043128,12565,0,1762911315,13208.866801189994,-5.602014479998616,52876.57952736 2025-11-12,01:35:17.000,316,11043099,12485,0,1762911316,13209.24403455,-6.595941809995566,52876.81010232001 2025-11-12,01:35:18.000,316,11043093,12605,0,1762911317,13209.392233369996,454.4665041000044,52877.11054848 2025-11-12,01:35:19.000,316,11043121,12605,0,1762911318,13209.190144069995,-7.864785209996626,52877.43195600001 2025-11-12,01:35:20.000,316,11043161,12485,0,1762911319,13208.482831519992,-8.86576167000021,52877.71842792001 2025-11-12,01:35:21.000,316,11043102,12525,0,1762911320,13207.263559409992,451.4283290700041,52878.05380968001 2025-11-12,01:35:22.000,316,11043127,12685,0,1762911321,13206.064496229992,-11.910985829999845,52878.130668000005 2025-11-12,01:35:23.000,316,11043079,12645,0,1762911322,13204.878905669997,-13.27851704999921,52878.1656036 2025-11-12,01:35:24.000,316,11043126,12845,0,1762911323,13203.545116289992,-13.983430050000607,52878.15162936001 2025-11-12,01:35:25.000,316,11043108,12725,0,1762911324,13201.90819296,-14.357033939995745,52878.14464224 2025-11-12,01:35:26.000,316,11043115,12765,0,1762911325,13200.271269629993,447.2552441099979,52878.05380968001 2025-11-12,01:35:27.000,316,11043131,12525,0,1762911326,13198.095441499994,-14.688343050002004,52877.94201576 2025-11-12,01:35:28.000,316,11043145,12605,0,1762911327,13195.629952039999,-15.13243823999801,52877.746376400006 2025-11-12,01:35:29.000,316,11043106,12605,0,1762911328,13193.30592508999,-16.098169049997523,52877.557724160004 2025-11-12,01:35:30.000,316,11043170,12525,0,1762911329,13191.163778509996,444.45673949999764,52877.341123440005 2025-11-12,01:35:31.000,316,11043120,12605,0,1762911330,13189.149621819997,-18.452578470001754,52877.15945832 2025-11-12,01:35:32.000,316,11043131,12565,0,1762911331,13187.263455019995,442.0388879099992,52876.92888336001 2025-11-12,01:35:33.000,316,11043096,12645,0,1762911332,13185.377288219992,-20.828135279996786,52876.65638568 2025-11-12,01:35:34.000,316,11043084,12525,0,1762911333,13183.55848452,-22.160420849999355,52876.383888000004 2025-11-12,01:35:35.000,316,11043124,12645,0,1762911334,13182.217958829999,437.87990120999893,52876.216197120004 2025-11-12,01:35:36.000,316,11043115,12685,0,1762911335,13180.991950409989,-25.25498892000178,52875.99260928001 2025-11-12,01:35:37.000,316,11043120,12445,0,1762911336,13179.94108605,-26.537930580001557,52875.74806008 2025-11-12,01:35:38.000,316,11043111,12805,0,1762911337,13178.890221689995,-27.968903969995154,52875.53145936 2025-11-12,01:35:39.000,316,11043159,12525,0,1762911338,13178.263744859993,-29.569056479995197,52875.36376848 2025-11-12,01:35:40.000,316,11043124,12565,0,1762911339,13177.873038879996,-31.373633759998484,52875.20306472001 2025-11-12,01:35:41.000,316,11043103,12605,0,1762911340,13177.987556150001,-33.47427449999668,52874.97947688 2025-11-12,01:35:42.000,316,11043093,12445,0,1762911341,13178.425416299993,426.24883671000134,52874.83973448001 2025-11-12,01:35:43.000,316,11043102,12365,0,1762911342,13178.620769289999,-36.406712579999294,52874.91659280001 2025-11-12,01:35:44.000,316,11043133,12565,0,1762911343,13179.05862943999,-37.30195208999794,52874.97248976 2025-11-12,01:35:45.000,316,11043116,12605,0,1762911344,13180.0421307,-38.28883028999553,52875.1262064 2025-11-12,01:35:46.000,316,11043075,12445,0,1762911345,13181.409601629995,-38.7822693900016,52875.30787152 2025-11-12,01:35:47.000,316,11043150,12765,0,1762911346,13182.729918389996,-38.74702373999753,52875.64325328 2025-11-12,01:35:48.000,316,11043116,12685,0,1762911347,13184.137807179992,422.7736156200044,52876.06248048001 2025-11-12,01:35:49.000,316,11043142,12445,0,1762911348,13185.741048959993,-38.58489374999772,52876.68433416001 2025-11-12,01:35:50.000,316,11043115,12365,0,1762911349,13187.364499669995,-38.12670029999572,52877.42496888 2025-11-12,01:35:51.000,316,11043108,12645,0,1762911350,13189.318029569993,-37.60506467999949,52878.19355208001 2025-11-12,01:35:52.000,316,11043165,12605,0,1762911351,13191.514066629992,-36.857856900001934,52879.1438004 2025-11-12,01:35:53.000,316,11043098,12525,0,1762911352,13193.52822331999,-35.490325679995294,52880.226804 2025-11-12,01:35:54.000,316,11043136,12485,0,1762911353,13195.023684139996,-34.087548809999134,52881.3447432 2025-11-12,01:35:55.000,316,11043114,12525,0,1762911354,13196.222747319996,428.4199687500004,52882.51159224001 2025-11-12,01:35:56.000,316,11043133,12605,0,1762911355,13197.12541285999,-32.38870848000079,52883.74831248 2025-11-12,01:35:57.000,316,11043137,12725,0,1762911356,13197.792307549993,-32.26182413999777,52884.97804560001 2025-11-12,01:35:58.000,316,11043081,12565,0,1762911357,13198.40531175999,-32.628378900000826,52886.20777872 2025-11-12,01:35:59.000,316,11043106,12565,0,1762911358,13199.119360619989,-32.42395412999758,52887.5283444 2025-11-12,01:36:00.000,316,11043119,12605,0,1762911359,13199.914245200001,-32.25477500999841,52888.80000024 2025-11-12,01:36:01.000,316,11043161,12685,0,1762911360,13200.493567859994,429.2588152200042,52890.07864320001 2025-11-12,01:36:02.000,316,11043148,12605,0,1762911361,13200.533985719994,-32.6847719399957,52891.357286160004 2025-11-12,01:36:03.000,316,11043123,12485,0,1762911362,13200.278005939988,428.75832698999875,52892.59400640001 2025-11-12,01:36:04.000,316,11043127,12485,0,1762911363,13199.880563649996,-32.96673713999917,52893.69797136001 2025-11-12,01:36:05.000,316,11043122,12845,0,1762911364,13199.105887999998,-33.23460407999664,52894.72507800001 2025-11-12,01:36:06.000,316,11043125,12565,0,1762911365,13198.12238673999,-33.69279752999864,52895.59148088001 2025-11-12,01:36:07.000,316,11043133,12725,0,1762911366,13196.775124739994,-34.41885791999812,52896.39499968 2025-11-12,01:36:08.000,316,11043088,12485,0,1762911367,13195.185355579997,-34.954591800000344,52896.96794352 2025-11-12,01:36:09.000,316,11043139,12485,0,1762911368,13193.703367379996,-35.14491830999759,52897.561848720004 2025-11-12,01:36:10.000,316,11043121,12725,0,1762911369,13192.13380715,-34.665577469997515,52898.1487668 2025-11-12,01:36:11.000,316,11043077,12325,0,1762911370,13190.496883819993,-33.798534479996306,52898.63087808001 2025-11-12,01:36:12.000,316,11043107,12645,0,1762911371,13189.331502189998,-32.60723150999547,52899.119976480004 2025-11-12,01:36:13.000,316,11043098,12685,0,1762911372,13188.51640868,-31.40183027999592,52899.65798472 2025-11-12,01:36:14.000,316,11043109,12445,0,1762911373,13188.112230079998,-30.894292919998406,52900.13310888 2025-11-12,01:36:15.000,316,11043071,12725,0,1762911374,13187.849513989997,-30.80970335999882,52900.67810424 2025-11-12,01:36:16.000,316,11043106,12765,0,1762911375,13187.607006829996,-31.021177260001423,52901.202138240005 2025-11-12,01:36:17.000,316,11043095,12765,0,1762911376,13187.37797229,-30.87314553000033,52901.78905632 2025-11-12,01:36:18.000,316,11043119,12765,0,1762911377,13187.47901694,-30.309215130000666,52902.44584560001 2025-11-12,01:36:19.000,316,11043096,12645,0,1762911378,13187.782150890002,431.8035511499984,52903.20744168001 2025-11-12,01:36:20.000,316,11043105,12485,0,1762911379,13188.462518199995,432.3604324199987,52903.948076399996 2025-11-12,01:36:21.000,316,11043144,12685,0,1762911380,13189.304556949988,-28.208574389995192,52904.74460808001 2025-11-12,01:36:22.000,316,11043137,12685,0,1762911381,13190.139859390001,-26.86923969000054,52905.66690792 2025-11-12,01:36:23.000,316,11043132,12525,0,1762911382,13190.9549529,-24.951876330000232,52906.61016912001 2025-11-12,01:36:24.000,316,11043152,12645,0,1762911383,13191.918245229994,438.84563201999845,52907.623301520005 2025-11-12,01:36:25.000,316,11043106,12605,0,1762911384,13193.083626859989,-20.475678779999726,52908.727266480004 2025-11-12,01:36:26.000,316,11043172,12525,0,1762911385,13194.579087679995,-18.07897457999934,52909.97796096 2025-11-12,01:36:27.000,316,11043102,12565,0,1762911386,13195.798359789995,-15.71046689999639,52911.30551376001 2025-11-12,01:36:28.000,316,11043090,12525,0,1762911387,13196.498936030002,-13.419499650000944,52912.63306656 2025-11-12,01:36:29.000,316,11043122,12965,0,1762911388,13196.997422969995,-11.276564129999315,52914.07241328 2025-11-12,01:36:30.000,316,11043168,12605,0,1762911389,13197.846198029998,-9.605920319998404,52915.59560544001 2025-11-12,01:36:31.000,316,11043094,12685,0,1762911390,13198.870117149992,-8.365273440002056,52917.20963016 2025-11-12,01:36:32.000,316,11043099,12485,0,1762911391,13199.880563649996,916.332550830004,52918.858590480006 2025-11-12,01:36:33.000,316,11043141,12725,0,1762911392,13200.82364704999,455.7282983699988,52920.59838336 2025-11-12,01:36:34.000,316,11043142,12565,0,1762911393,13202.036182849995,-5.045133209998312,52922.2892664 2025-11-12,01:36:35.000,316,11043152,12365,0,1762911394,13203.3497633,-4.608087150001666,52924.13386608 2025-11-12,01:36:36.000,316,11043147,12565,0,1762911395,13204.36694611,-4.854806700001063,52926.03436272 2025-11-12,01:36:37.000,316,11043124,12845,0,1762911396,13205.033840800003,-5.954470979995676,52927.92787224 2025-11-12,01:36:38.000,316,11043168,12645,0,1762911397,13205.134885449988,-7.462984799996775,52929.84234312 2025-11-12,01:36:39.000,316,11043120,12485,0,1762911398,13204.939532459997,-8.675435159995686,52931.631045840004 2025-11-12,01:36:40.000,316,11043173,12805,0,1762911399,13204.40736397,-9.443790329998592,52933.40577432 2025-11-12,01:36:41.000,316,11043129,12565,0,1762911400,13203.774150830002,-10.465914180000254,52935.08967024 2025-11-12,01:36:42.000,316,11043147,12605,0,1762911401,13202.932112079994,-12.312786239999696,52936.81548888 2025-11-12,01:36:43.000,316,11043095,12285,0,1762911402,13201.746521519999,-14.342935679997026,52938.47842344001 2025-11-12,01:36:44.000,316,11043116,12485,0,1762911403,13200.291478559993,-15.999481229999219,52940.05052544 2025-11-12,01:36:45.000,316,11043168,12565,0,1762911404,13198.438993309996,-17.60668286999862,52941.643588800005 2025-11-12,01:36:46.000,316,11043122,12605,0,1762911405,13196.357473520002,-19.07290190999629,52943.13184536 2025-11-12,01:36:47.000,316,11043128,12725,0,1762911406,13194.174909079993,-20.475678779999726,52944.592153440004 2025-11-12,01:36:48.000,316,11043100,12525,0,1762911407,13191.972135709999,-22.06173303000105,52945.90573200001 2025-11-12,01:36:49.000,316,11043141,12645,0,1762911408,13189.580745659994,-23.74647510000068,52947.21232344 2025-11-12,01:36:50.000,316,11043160,12805,0,1762911409,13187.223037159994,-25.487610209995182,52948.43506944 2025-11-12,01:36:51.000,316,11043136,12525,0,1762911410,13184.7575477,-27.34153140000126,52949.44121472 2025-11-12,01:36:52.000,316,11043125,12685,0,1762911411,13182.386366579995,432.07141809000314,52950.35652744001 2025-11-12,01:36:53.000,316,11043108,12805,0,1762911412,13180.08254856,-31.45822331999807,52951.23690456 2025-11-12,01:36:54.000,316,11043156,12565,0,1762911413,13177.731576369995,-33.19230930000049,52951.86574536001 2025-11-12,01:36:55.000,316,11043126,12485,0,1762911414,13175.461439899991,-34.77131441999518,52952.55747024 2025-11-12,01:36:56.000,316,11043147,12565,0,1762911415,13173.184567119992,-35.976715650002006,52953.06054288 2025-11-12,01:36:57.000,316,11043131,12725,0,1762911416,13170.880749099997,-36.73097255999892,52953.40989888 2025-11-12,01:36:58.000,316,11043121,12445,0,1762911417,13168.637557870003,-37.393590779996885,52953.77322912 2025-11-12,01:36:59.000,316,11043148,12525,0,1762911418,13166.232695199993,-37.98571770000126,52953.94092 2025-11-12,01:37:00.000,316,11043088,12685,0,1762911419,13163.538171200002,-38.27473202999681,52953.982842720005 2025-11-12,01:37:01.000,316,11043124,12365,0,1762911420,13160.998582330001,-38.429812889997265,52953.8710488 2025-11-12,01:37:02.000,316,11043067,12565,0,1762911421,13158.654346449992,-38.95849764000013,52953.68239656 2025-11-12,01:37:03.000,316,11043096,12645,0,1762911422,13156.283165330002,-39.95242496999708,52953.38893752 2025-11-12,01:37:04.000,316,11043162,12645,0,1762911423,13153.49433298999,-40.84061534999637,52953.025607280004 2025-11-12,01:37:05.000,316,11043092,12525,0,1762911424,13150.887381019995,-41.97552528000233,52952.56445736001 2025-11-12,01:37:06.000,316,11043115,12525,0,1762911425,13148.873224329996,418.36086023999815,52952.09632032 2025-11-12,01:37:07.000,316,11043113,12525,0,1762911426,13147.788678420002,-43.885839509996,52951.59324768 2025-11-12,01:37:08.000,316,11043113,12725,0,1762911427,13146.912958119989,-44.449769909995666,52951.22991744 2025-11-12,01:37:09.000,316,11043103,12565,0,1762911428,13145.707158629994,-44.915012489997025,52950.88056144 2025-11-12,01:37:10.000,316,11043098,12845,0,1762911429,13144.353160320003,-45.07714247999684,52950.482295600006 2025-11-12,01:37:11.000,316,11043114,12565,0,1762911430,13143.241669169998,-45.00665117999597,52950.11197824 2025-11-12,01:37:12.000,316,11043119,12725,0,1762911431,13142.39963041999,-44.957307270000456,52949.58794424 2025-11-12,01:37:13.000,316,11043096,12565,0,1762911432,13141.40939285,-45.16878116999578,52949.0848716 2025-11-12,01:37:14.000,316,11043089,12565,0,1762911433,13140.412418970001,-45.63402374999714,52948.54686336 2025-11-12,01:37:15.000,316,11043117,12365,0,1762911434,13139.240301029997,-46.33893674999854,52948.064752080005 2025-11-12,01:37:16.000,316,11043100,12645,0,1762911435,13138.115337260002,414.35695439999836,52947.65251200001 2025-11-12,01:37:17.000,316,11043098,12565,0,1762911436,13136.956691940002,-47.55843623999681,52947.226297680005 2025-11-12,01:37:18.000,316,11043105,12525,0,1762911437,13135.811519239993,-47.509092330001295,52946.85598032 2025-11-12,01:37:19.000,316,11043117,12565,0,1762911438,13135.14462454999,414.51908438999817,52946.42976600001 2025-11-12,01:37:20.000,316,11043074,12645,0,1762911439,13134.976216799994,-46.09221719999914,52946.052461520005 2025-11-12,01:37:21.000,316,11043106,12885,0,1762911440,13134.915590009994,-45.16878116999578,52945.77297672 2025-11-12,01:37:22.000,316,11043085,12805,0,1762911441,13134.747182259998,-44.43567164999695,52945.43759496 2025-11-12,01:37:23.000,316,11043146,12685,0,1762911442,13134.410366759992,878.831179230001,52945.06727760001 2025-11-12,01:37:24.000,316,11043116,12525,0,1762911443,13133.79062624,-44.06911689000117,52944.66901176 2025-11-12,01:37:25.000,316,11043146,12565,0,1762911444,13133.063104759996,-43.54748126999766,52944.22183608001 2025-11-12,01:37:26.000,316,11043108,12565,0,1762911445,13132.409682689999,-42.55355394000071,52943.72575056001 2025-11-12,01:37:27.000,316,11043102,12645,0,1762911446,13132.261483869988,-41.69356007999886,52943.21569080001 2025-11-12,01:37:28.000,316,11043092,12445,0,1762911447,13132.81386129,-41.45388965999882,52942.76152800001 2025-11-12,01:37:29.000,316,11043125,12605,0,1762911448,13133.359502400002,-40.36127450999629,52942.37723640001 2025-11-12,01:37:30.000,316,11043130,12445,0,1762911449,13133.372975019993,-38.36637071999576,52941.96499632 2025-11-12,01:37:31.000,316,11043097,12485,0,1762911450,13132.89469701,-36.46310562000144,52941.70647288001 2025-11-12,01:37:32.000,316,11043134,12725,0,1762911451,13132.241274939988,-35.42688351000106,52941.378078240006 2025-11-12,01:37:33.000,316,11043101,12485,0,1762911452,13131.001793899988,425.7624467400019,52941.140516160005 2025-11-12,01:37:34.000,316,11043130,12685,0,1762911453,13129.06847292999,-37.10457645000133,52940.707314720006 2025-11-12,01:37:35.000,316,11043124,12525,0,1762911454,13127.384395429988,-38.028012479997415,52940.35795872 2025-11-12,01:37:36.000,316,11043122,12445,0,1762911455,13126.245959039989,-38.020963349998055,52939.95969288001 2025-11-12,01:37:37.000,316,11043117,12725,0,1762911456,13125.57232803999,-37.59096642000077,52939.49854296 2025-11-12,01:37:38.000,316,11043136,12445,0,1762911457,13124.918905969993,-37.57686816000205,52939.03739304 2025-11-12,01:37:39.000,316,11043168,12405,0,1762911458,13124.737025599992,-38.443911149995984,52938.66707568001 2025-11-12,01:37:40.000,316,11043082,12805,0,1762911459,13124.912169659998,-39.36029804999998,52938.35265528001 2025-11-12,01:37:41.000,316,11043135,12645,0,1762911460,13124.683135120002,-39.698656289998326,52937.98932504 2025-11-12,01:37:42.000,316,11043103,12725,0,1762911461,13124.534936299991,-40.53045362999546,52937.66093040001 2025-11-12,01:37:43.000,316,11043137,12525,0,1762911462,13125.61274589999,-42.21519569999509,52937.43035544 2025-11-12,01:37:44.000,316,11043113,12685,0,1762911463,13127.195778749992,-44.055018629995175,52937.15087064 2025-11-12,01:37:45.000,316,11043090,12525,0,1762911464,13128.704712189989,415.4989134600037,52936.92029568001 2025-11-12,01:37:46.000,316,11043102,12645,0,1762911465,13130.29448135,-47.29761842999869,52936.75959192 2025-11-12,01:37:47.000,316,11043105,12485,0,1762911466,13131.251037369999,-48.25630010999885,52936.58491392001 2025-11-12,01:37:48.000,316,11043140,12645,0,1762911467,13131.4733356,411.99549585000204,52936.43818440001 2025-11-12,01:37:49.000,316,11043120,12445,0,1762911468,13132.052658259992,409.9582972799981,52936.23555792 2025-11-12,01:37:50.000,316,11043152,12485,0,1762911469,13133.440338119988,-54.48068190000049,52936.04690568 2025-11-12,01:37:51.000,316,11043171,12565,0,1762911470,13135.798046620002,-58.301310359995114,52935.85825344 2025-11-12,01:37:52.000,316,11043076,12645,0,1762911471,13138.62729682,-61.95275969999784,52935.8093436 2025-11-12,01:37:53.000,316,11043140,12525,0,1762911472,13141.234248789995,397.03724199000135,52935.68357544 2025-11-12,01:37:54.000,316,11043087,12605,0,1762911473,13143.046316179993,-65.5337177399997,52935.69056256 2025-11-12,01:37:55.000,316,11043127,12485,0,1762911474,13144.144334709992,-66.32322030000068,52935.64165272 2025-11-12,01:37:56.000,316,11043081,12525,0,1762911475,13144.91901035999,-67.54271978999896,52935.71851104001 2025-11-12,01:37:57.000,316,11043144,12805,0,1762911476,13146.360580699991,391.85613143999944,52935.92113752 2025-11-12,01:37:58.000,316,11043098,12445,0,1762911477,13148.219802259999,-70.97564609999972,52936.31241624 2025-11-12,01:37:59.000,316,11043133,12725,0,1762911478,13149.90387976,-71.68055910000112,52936.80850176 2025-11-12,01:38:00.000,316,11043143,12645,0,1762911479,13151.318504859992,389.07877422000456,52937.40939408 2025-11-12,01:38:01.000,316,11043107,12965,0,1762911480,13152.389578149996,-72.76612511999701,52937.91945384 2025-11-12,01:38:02.000,316,11043156,12685,0,1762911481,13153.56169609,-73.58382419999543,52938.338681040004 2025-11-12,01:38:03.000,316,11043078,12645,0,1762911482,13155.272718829998,-74.57775152999966,52938.70201128 2025-11-12,01:38:04.000,316,11043126,12525,0,1762911483,13157.15214931999,-75.41659799999616,52938.98149608001 2025-11-12,01:38:05.000,316,11043115,12605,0,1762911484,13158.849699439997,-75.75495624000177,52939.14219984 2025-11-12,01:38:06.000,316,11043099,12845,0,1762911485,13160.095916789993,-75.6562684199962,52939.20508392 2025-11-12,01:38:07.000,316,11043093,12605,0,1762911486,13161.537487129994,-75.4095488699968,52939.13521272 2025-11-12,01:38:08.000,316,11043094,12445,0,1762911487,13163.04642056999,-75.91708623000159,52939.079315760006 2025-11-12,01:38:09.000,316,11043059,12685,0,1762911488,13164.023185519989,-77.58773003999522,52939.02341880001 2025-11-12,01:38:10.000,316,11043116,12445,0,1762911489,13164.461045669996,-80.3439398699993,52938.9884832 2025-11-12,01:38:11.000,316,11043176,12805,0,1762911490,13165.148149289998,-83.84030835000158,52938.78585672001 2025-11-12,01:38:12.000,316,11043167,12525,0,1762911491,13165.949770179992,-87.64683854999748,52938.576243120006 2025-11-12,01:38:13.000,316,11043141,12525,0,1762911492,13166.677291659995,-91.19255093999527,52938.26880984 2025-11-12,01:38:14.000,316,11043197,12525,0,1762911493,13167.182514909997,-94.06859597999573,52937.91945384 2025-11-12,01:38:15.000,316,11043127,12605,0,1762911494,13168.186225099991,364.2869840100029,52937.59804632 2025-11-12,01:38:16.000,316,11043173,12525,0,1762911495,13169.31118887,-100.11674951999885,52937.09497368 2025-11-12,01:38:17.000,316,11043182,12525,0,1762911496,13170.36878954,-104.30393273999653,52936.57093968 2025-11-12,01:38:18.000,316,11043195,12645,0,1762911497,13171.615006889995,-109.82340152999677,52935.88620192001 2025-11-12,01:38:19.000,316,11043099,12525,0,1762911498,13172.9690052,-116.55532067999593,52935.15954144 2025-11-12,01:38:20.000,316,11043145,12765,0,1762911499,13174.437520779997,-123.43527155999618,52934.3420484 2025-11-12,01:38:21.000,316,11043105,12525,0,1762911500,13176.162016139999,331.0785325800025,52933.53852960001 2025-11-12,01:38:22.000,316,11043166,12525,0,1762911501,13177.58337755,325.75643942999886,52932.755972160005 2025-11-12,01:38:23.000,316,11043168,12605,0,1762911502,13177.79893946999,-139.11958580999635,52932.01533744 2025-11-12,01:38:24.000,316,11043079,12645,0,1762911503,13176.51904056999,-141.84054998999636,52931.32361256 2025-11-12,01:38:25.000,316,11043109,12645,0,1762911504,13174.686764249993,-143.8636503000016,52930.54105512 2025-11-12,01:38:26.000,316,11043095,12805,0,1762911505,13173.299084389997,-145.53429410999524,52929.91221432 2025-11-12,01:38:27.000,316,11043108,12685,0,1762911506,13172.605244459999,-146.4577301399986,52929.29734776001 2025-11-12,01:38:28.000,316,11043108,12445,0,1762911507,13171.850777740001,-146.18281407000177,52928.73837816 2025-11-12,01:38:29.000,316,11043129,12485,0,1762911508,13170.833594930002,-144.52626851999958,52928.25626688 2025-11-12,01:38:30.000,316,11043072,12685,0,1762911509,13169.816412120002,318.47468813999876,52927.76716848001 2025-11-12,01:38:31.000,316,11043113,12805,0,1762911510,13169.055209089995,-140.67039441000088,52927.29903144 2025-11-12,01:38:32.000,316,11043125,12565,0,1762911511,13168.12559830999,-140.57875572000194,52926.837881520005 2025-11-12,01:38:33.000,316,11043055,12605,0,1762911512,13167.445230999998,-141.93923781000194,52926.264937680004 2025-11-12,01:38:34.000,316,11043116,12725,0,1762911513,13167.054525020001,-144.54741590999765,52925.545264320004 2025-11-12,01:38:35.000,316,11043133,12645,0,1762911514,13166.818754169995,-148.3750934999989,52924.90244928 2025-11-12,01:38:36.000,316,11043158,12525,0,1762911515,13166.421311879989,-152.6891610599996,52924.203737280004 2025-11-12,01:38:37.000,316,11043133,12685,0,1762911516,13166.205749959998,-156.5097895200015,52923.484063920005 2025-11-12,01:38:38.000,316,11043078,12605,0,1762911517,13166.515620219994,-159.83697887999733,52922.79233904 2025-11-12,01:38:39.000,316,11043143,12445,0,1762911518,13167.478912549988,297.6233616000027,52922.16349824001 2025-11-12,01:38:40.000,316,11043144,12565,0,1762911519,13169.02826385,-165.91332893999788,52921.73029680001 2025-11-12,01:38:41.000,316,11043131,12645,0,1762911520,13170.934639580002,-168.57085094999638,52921.47876048 2025-11-12,01:38:42.000,316,11043108,12645,0,1762911521,13173.043104609991,289.70718861000205,52921.41587640001 2025-11-12,01:38:43.000,316,11043153,12565,0,1762911522,13175.38060417999,-172.1588581199976,52921.58356728001 2025-11-12,01:38:44.000,316,11043151,12805,0,1762911523,13178.257008549997,288.3326082600033,52921.84907784001 2025-11-12,01:38:45.000,316,11043100,12605,0,1762911524,13180.14317535,289.08686517000024,52922.25433080001 2025-11-12,01:38:46.000,316,11043125,12925,0,1762911525,13180.311583099996,-170.03002086000197,52922.673558 2025-11-12,01:38:47.000,316,11043135,12605,0,1762911526,13179.355027079997,-168.60609660000046,52923.10675944 2025-11-12,01:38:48.000,316,11043161,12805,0,1762911527,13177.967347220001,-167.9434783799952,52923.58887072 2025-11-12,01:38:49.000,316,11043086,12725,0,1762911528,13176.795229279996,-168.03511707000143,52924.08495624 2025-11-12,01:38:50.000,316,11043128,12805,0,1762911529,13176.512304259995,-168.31708226999763,52924.62995160001 2025-11-12,01:38:51.000,316,11043118,12725,0,1762911530,13176.835647139997,-168.5990474700011,52925.20289544001 2025-11-12,01:38:52.000,316,11043129,12605,0,1762911531,13177.448651349994,292.05454889999965,52925.831736240005 2025-11-12,01:38:53.000,316,11043118,12925,0,1762911532,13177.70463113,-168.09855923999567,52926.719100480004 2025-11-12,01:38:54.000,316,11043113,12565,0,1762911533,13176.222642929999,293.548964460002,52927.66236168 2025-11-12,01:38:55.000,316,11043116,12645,0,1762911534,13173.406865349993,-166.8931580099961,52928.52177744 2025-11-12,01:38:56.000,316,11043114,12485,0,1762911535,13170.18017285999,-167.47823580000113,52929.15061824 2025-11-12,01:38:57.000,316,11043091,12645,0,1762911536,13166.9736893,-167.6826605699971,52929.71657496 2025-11-12,01:38:58.000,316,11043146,12485,0,1762911537,13164.791124859992,293.0978201399994,52930.18471200001 2025-11-12,01:38:59.000,316,11043125,12805,0,1762911538,13164.15117541,-167.42889188999834,52930.75066872 2025-11-12,01:39:00.000,316,11043115,12605,0,1762911539,13165.168358219998,293.85912618000293,52931.42841936001 2025-11-12,01:39:01.000,316,11043133,12485,0,1762911540,13168.07170783,-164.74317335999513,52932.42757752 2025-11-12,01:39:02.000,316,11043079,12605,0,1762911541,13171.66889737,-161.98696352999832,52933.678272 2025-11-12,01:39:03.000,316,11043135,12685,0,1762911542,13174.646346389993,-158.84305155000038,52935.13858008 2025-11-12,01:39:04.000,316,11043114,12485,0,1762911543,13176.35736912999,-156.31241387999762,52936.69670784 2025-11-12,01:39:05.000,316,11043150,12525,0,1762911544,13176.822174519992,-154.02144663000217,52938.26182272001 2025-11-12,01:39:06.000,316,11043198,12765,0,1762911545,13175.40081310999,-151.46966157000134,52939.65225960001 2025-11-12,01:39:07.000,316,11043129,12845,0,1762911546,13172.443573019998,311.35506683999847,52940.72827608001 2025-11-12,01:39:08.000,316,11043102,12565,0,1762911547,13169.055209089995,-148.854434339999,52941.46192368 2025-11-12,01:39:09.000,316,11043137,12565,0,1762911548,13165.087522499998,-150.3629481600001,52941.89512512 2025-11-12,01:39:10.000,316,11043123,12725,0,1762911549,13160.951428159991,307.0973923199999,52942.23050688 2025-11-12,01:39:11.000,316,11043104,12445,0,1762911550,13158.917062539993,-156.51683865000086,52942.46108184 2025-11-12,01:39:12.000,316,11043098,12645,0,1762911551,13157.462019580002,-158.24387549999665,52942.69165680001 2025-11-12,01:39:13.000,316,11043130,12725,0,1762911552,13157.09152252999,-159.1038693599985,52942.9012704 2025-11-12,01:39:14.000,316,11043123,12605,0,1762911553,13157.441810650002,-159.58321019999858,52943.18774232 2025-11-12,01:39:15.000,316,11043098,12565,0,1762911554,13158.789072649997,-161.12696966999647,52943.52312408 2025-11-12,01:39:16.000,316,11043145,12645,0,1762911555,13160.230642989998,-162.04335657000047,52943.86549296001 2025-11-12,01:39:17.000,316,11043102,12645,0,1762911556,13160.991846019991,-161.47237704000145,52944.38253984 2025-11-12,01:39:18.000,316,11043131,12605,0,1762911557,13161.281507350002,-160.2810740700006,52944.878625360005 2025-11-12,01:39:19.000,316,11043122,12605,0,1762911558,13161.66547701999,-159.2519010899996,52945.37471088001 2025-11-12,01:39:20.000,316,11043110,12605,0,1762911559,13162.857803889994,-158.17338419999578,52946.0105388 2025-11-12,01:39:21.000,316,11043091,12685,0,1762911560,13164.46778197999,303.56577819000086,52946.65335384 2025-11-12,01:39:22.000,316,11043104,12565,0,1762911561,13166.124914239997,-154.4443944300001,52947.31014312 2025-11-12,01:39:23.000,316,11043137,12685,0,1762911562,13167.512594099993,-150.15147425999749,52948.078726319996 2025-11-12,01:39:24.000,316,11043132,12725,0,1762911563,13168.374841780002,776.2945342500025,52948.952116320004 2025-11-12,01:39:25.000,316,11043133,12605,0,1762911564,13168.529776909993,780.8130265799991,52949.63685408001 2025-11-12,01:39:26.000,316,11043084,12645,0,1762911565,13168.13233462,-137.77320198000234,52950.32857896 2025-11-12,01:39:27.000,316,11043105,12805,0,1762911566,13167.337450040002,-136.57484988000215,52950.75479328 2025-11-12,01:39:28.000,316,11043140,12765,0,1762911567,13166.205749959998,-136.98369942000136,52951.07620080001 2025-11-12,01:39:29.000,316,11043067,12605,0,1762911568,13165.30308441999,-138.63319583999692,52951.12511064001 2025-11-12,01:39:30.000,316,11043112,12845,0,1762911569,13164.690080209992,319.7435315399998,52951.083187920005 2025-11-12,01:39:31.000,316,11043085,12685,0,1762911570,13164.501463529996,-143.54643945000134,52950.85960008001 2025-11-12,01:39:32.000,316,11043190,12725,0,1762911571,13164.42736411999,-146.23215797999728,52950.50325696001 2025-11-12,01:39:33.000,316,11043149,12525,0,1762911572,13164.016449209994,772.4386601400038,52949.85345480001 2025-11-12,01:39:34.000,316,11043136,12605,0,1762911573,13163.09357474,-150.78589595999802,52949.021987520005 2025-11-12,01:39:35.000,316,11043116,12685,0,1762911574,13162.197645510001,308.7398396100034,52947.95994528001 2025-11-12,01:39:36.000,316,11043146,12605,0,1762911575,13161.99555621,-152.477687159997,52946.75117352 2025-11-12,01:39:37.000,316,11043098,12645,0,1762911576,13162.399734810002,307.0691958000025,52945.42362072001 2025-11-12,01:39:38.000,316,11043077,12845,0,1762911577,13162.743286619989,-156.0374978100008,52944.1240164 2025-11-12,01:39:39.000,316,11043082,12765,0,1762911578,13162.069655619991,301.6836604800046,52942.82441208 2025-11-12,01:39:40.000,316,11043127,12645,0,1762911579,13160.095916789993,-160.52779362,52941.53878200001 2025-11-12,01:39:41.000,316,11043123,12565,0,1762911580,13157.266666589996,300.16809753000416,52940.29507464001 2025-11-12,01:39:42.000,316,11043079,12485,0,1762911581,13153.447178819995,301.59907091999776,52939.01643168 2025-11-12,01:39:43.000,316,11043181,12685,0,1762911582,13149.082049939992,-156.52388778000022,52937.77971144001 2025-11-12,01:39:44.000,316,11043090,12605,0,1762911583,13144.198225189997,-153.41522144999908,52936.75959192 2025-11-12,01:39:45.000,316,11043182,12645,0,1762911584,13138.553197409994,-151.0326155099974,52935.725498160005 2025-11-12,01:39:46.000,316,11043102,12645,0,1762911585,13132.66566246999,310.2835990800013,52934.83114680001 2025-11-12,01:39:47.000,316,11043078,12565,0,1762911586,13127.95024546999,-152.84424192000006,52933.9577568 2025-11-12,01:39:48.000,316,11043107,12485,0,1762911587,13125.57232803999,-157.86322248000215,52932.95859864 2025-11-12,01:39:49.000,316,11043116,12445,0,1762911588,13124.27222020999,296.67877818000125,52931.81271096001 2025-11-12,01:39:50.000,316,11043081,12605,0,1762911589,13124.4002101,-170.3683791000003,52930.9183596 2025-11-12,01:39:51.000,316,11043086,12645,0,1762911590,13125.18835836999,-175.41555617999984,52930.16375064001 2025-11-12,01:39:52.000,316,11043107,12925,0,1762911591,13125.61274589999,-177.3399686699995,52929.6956136 2025-11-12,01:39:53.000,316,11043104,12725,0,1762911592,13125.861989370002,-177.00865956000052,52929.50696136 2025-11-12,01:39:54.000,316,11043084,12485,0,1762911593,13126.131441769998,-175.16883663000044,52929.353244720005 2025-11-12,01:39:55.000,316,11043090,12525,0,1762911594,13126.353739999999,-171.67951727999753,52929.234463680004 2025-11-12,01:39:56.000,316,11043087,12925,0,1762911595,13126.69055549999,-167.83774142999755,52929.22747656001 2025-11-12,01:39:57.000,316,11043077,12525,0,1762911596,13127.532594249999,-166.25873630999558,52929.20651520001 2025-11-12,01:39:58.000,316,11043086,12605,0,1762911597,13128.01760857,-167.73905360999925,52929.43010304 2025-11-12,01:39:59.000,316,11043069,12685,0,1762911598,13128.179280010001,-171.23542209000152,52929.86330448 2025-11-12,01:40:00.000,316,11043096,12645,0,1762911599,13127.701001999994,-174.6683484000023,52930.289518800004 2025-11-12,01:40:01.000,316,11043072,12565,0,1762911600,13127.121679340002,-177.72767082000064,52930.88342400001 2025-11-12,01:40:02.000,316,11043107,12645,0,1762911601,13127.249669229997,280.2190596299988,52931.39348376 2025-11-12,01:40:03.000,316,11043136,12285,0,1762911602,13128.293797279992,278.76693884999986,52931.987388960006 2025-11-12,01:40:04.000,316,11043062,12645,0,1762911603,13129.432233669992,-182.02764011999534,52932.420590400005 2025-11-12,01:40:05.000,316,11043146,12805,0,1762911604,13130.523515889996,-182.7889461599989,52932.72802368001 2025-11-12,01:40:06.000,316,11043076,12605,0,1762911605,13131.520489769995,-184.75565343000198,52933.042444080005 2025-11-12,01:40:07.000,316,11043089,12805,0,1762911606,13131.978558850002,272.92321008,52933.48263264 2025-11-12,01:40:08.000,316,11043080,12445,0,1762911607,13131.53396239,-190.07774657999835,52933.90884696 2025-11-12,01:40:09.000,316,11043083,12805,0,1762911608,13130.873804009992,-191.91756950999843,52934.48877792 2025-11-12,01:40:10.000,316,11043102,12565,0,1762911609,13130.503306959996,-192.80575988999772,52935.06172176 2025-11-12,01:40:11.000,316,11043082,12645,0,1762911610,13130.685187329997,-193.63755723000213,52935.655626960004 2025-11-12,01:40:12.000,316,11043122,12405,0,1762911611,13131.69563383,-194.68787760000123,52936.291454879996 2025-11-12,01:40:13.000,316,11043099,12565,0,1762911612,13133.979242919995,-196.27393184999528,52936.97619264 2025-11-12,01:40:14.000,316,11043119,12725,0,1762911613,13137.098154449988,-198.4168673699969,52937.835608400004 2025-11-12,01:40:15.000,316,11043150,12645,0,1762911614,13139.691633799994,-200.08751117999782,52938.68104992 2025-11-12,01:40:16.000,316,11043081,12605,0,1762911615,13141.463283329991,-201.51143543999933,52939.58937552 2025-11-12,01:40:17.000,316,11043099,12725,0,1762911616,13143.342713819999,-202.8155244899972,52940.49071400001 2025-11-12,01:40:18.000,316,11043081,12725,0,1762911617,13145.787994349994,-203.67551834999904,52941.426988080006 2025-11-12,01:40:19.000,316,11043120,12805,0,1762911618,13148.509463589995,-204.50026655999682,52942.314352320005 2025-11-12,01:40:20.000,316,11043096,12605,0,1762911619,13150.968216739995,254.80694598000264,52943.14581960001 2025-11-12,01:40:21.000,316,11043064,12685,0,1762911620,13152.726393650002,-206.56566164999822,52944.01222248001 2025-11-12,01:40:22.000,316,11043088,12445,0,1762911621,13154.376789599999,-208.2222072000004,52944.878625360005 2025-11-12,01:40:23.000,316,11043087,12725,0,1762911622,13156.134966509992,-210.66120617999695,52945.79393808 2025-11-12,01:40:24.000,316,11043130,12405,0,1762911623,13158.014396999999,-214.02364118999685,52946.82104472 2025-11-12,01:40:25.000,316,11043078,12725,0,1762911624,13160.102653100002,242.7106389000037,52947.945971040004 2025-11-12,01:40:26.000,316,11043108,12445,0,1762911625,13162.379525880002,-219.33868521000113,52948.973077680006 2025-11-12,01:40:27.000,316,11043109,12525,0,1762911626,13164.993214159993,-218.9227865399953,52950.125952480004 2025-11-12,01:40:28.000,316,11043095,12645,0,1762911627,13168.13233462,-217.18165143000078,52951.12511064001 2025-11-12,01:40:29.000,316,11043072,12685,0,1762911628,13171.837305119996,-215.4757619699958,52952.24304984 2025-11-12,01:40:30.000,316,11043117,12525,0,1762911629,13175.892563740003,245.4316030800037,52953.34002768 2025-11-12,01:40:31.000,316,11043121,12565,0,1762911630,13180.634925979997,-214.55937506999908,52954.50687672001 2025-11-12,01:40:32.000,316,11043098,12725,0,1762911631,13186.003765049994,-214.080034229999,52955.73660984 2025-11-12,01:40:33.000,316,11043086,12525,0,1762911632,13191.615111279993,-212.88873125999817,52956.99429144001 2025-11-12,01:40:34.000,316,11043089,12605,0,1762911633,13197.300556919996,-211.28857874999812,52958.21703744001 2025-11-12,01:40:35.000,316,11043097,12565,0,1762911634,13202.554878720002,-209.56154190000234,52959.43978344001 2025-11-12,01:40:36.000,316,11043128,12805,0,1762911635,13207.411758230002,-207.47499941999558,52960.641568080006 2025-11-12,01:40:37.000,316,11043123,12605,0,1762911636,13211.372708509989,-204.68354394000198,52961.766494400006 2025-11-12,01:40:38.000,316,11043089,12485,0,1762911637,13215.104624249994,258.8531465999986,52962.90539496 2025-11-12,01:40:39.000,316,11043094,12645,0,1762911638,13218.95105725999,261.59525817000394,52964.093205360005 2025-11-12,01:40:40.000,316,11043101,12685,0,1762911639,13222.63581883,-196.4360618399951,52965.28101576001 2025-11-12,01:40:41.000,316,11043132,12605,0,1762911640,13226.536142320001,266.05735745999846,52966.52472312 2025-11-12,01:40:42.000,316,11043060,12565,0,1762911641,13230.645291419998,-191.62150604999624,52967.6706108 2025-11-12,01:40:43.000,316,11043134,12885,0,1762911642,13234.612978009995,-188.3507097299953,52968.858421200006 2025-11-12,01:40:44.000,316,11043114,12565,0,1762911643,13238.580664599991,-185.28433817999758,52970.081167200005 2025-11-12,01:40:45.000,316,11043142,12925,0,1762911644,13242.568560120002,-183.15550092000194,52971.45762984 2025-11-12,01:40:46.000,316,11043092,12525,0,1762911645,13246.495828849998,278.09727150000253,52973.00877048 2025-11-12,01:40:47.000,316,11043069,12605,0,1762911646,13250.066073149988,-181.9360014299964,52974.67869216001 2025-11-12,01:40:48.000,316,11043066,12605,0,1762911647,13252.673025119999,278.83038102000137,52976.502330480005 2025-11-12,01:40:49.000,316,11043082,12525,0,1762911648,13254.0741776,-181.2804323399978,52978.30500744 2025-11-12,01:40:50.000,316,11043092,12605,0,1762911649,13254.990315759998,-181.09010583000054,52980.04480032001 2025-11-12,01:40:51.000,316,11043087,12565,0,1762911650,13256.027707499998,-181.3791201599961,52981.9243356 2025-11-12,01:40:52.000,316,11043122,12685,0,1762911651,13256.923636729996,-181.689281879997,52983.74797392 2025-11-12,01:40:53.000,316,11043085,12685,0,1762911652,13257.577058799994,-181.54829927999526,52985.4528312 2025-11-12,01:40:54.000,316,11043107,12685,0,1762911653,13258.324789209997,-181.20289190999756,52987.05986880001 2025-11-12,01:40:55.000,316,11043077,12605,0,1762911654,13259.18703688999,-180.8504354100005,52988.63895792 2025-11-12,01:40:56.000,316,11043086,12605,0,1762911655,13260.015603019994,-180.50502803999552,52990.099266 2025-11-12,01:40:57.000,316,11043123,12645,0,1762911656,13260.446726859991,-180.13142415000038,52991.426818800006 2025-11-12,01:40:58.000,316,11043090,12565,0,1762911657,13260.466935789991,-179.7860167799954,52992.71943600001 2025-11-12,01:40:59.000,316,11043025,12645,0,1762911658,13259.948239919999,-179.884704600001,52993.85833656 2025-11-12,01:41:00.000,316,11043062,12645,0,1762911659,13258.506669579998,-180.30765239999891,52994.9553144 2025-11-12,01:41:01.000,316,11043106,12645,0,1762911660,13256.44535871999,-180.5896175999951,52995.982421040004 2025-11-12,01:41:02.000,316,11043083,12645,0,1762911661,13254.29647583,-180.7517475900022,52996.91869512 2025-11-12,01:41:03.000,316,11043124,12285,0,1762911662,13252.524826299988,279.7115222700013,52997.827020720004 2025-11-12,01:41:04.000,316,11043111,12605,0,1762911663,13251.036101789992,-180.41338934999658,52998.665475120004 2025-11-12,01:41:05.000,316,11043085,12405,0,1762911664,13249.527168349996,-180.06093284999952,52999.42008408 2025-11-12,01:41:06.000,316,11043112,12805,0,1762911665,13247.667946789988,-180.0186380699961,53000.0908476 2025-11-12,01:41:07.000,316,11043075,12645,0,1762911666,13245.7211532,-180.20191545000125,53000.698727040006 2025-11-12,01:41:08.000,316,11043124,12565,0,1762911667,13243.902349499993,739.9280725799981,53001.32058072001 2025-11-12,01:41:09.000,316,11043135,12445,0,1762911668,13242.326052960001,278.21005757999956,53001.9074988 2025-11-12,01:41:10.000,316,11043090,12525,0,1762911669,13240.77670165999,-184.08598607999738,53002.41057144 2025-11-12,01:41:11.000,316,11043086,12725,0,1762911670,13238.802962829992,-186.29941289999988,53002.89268272 2025-11-12,01:41:12.000,316,11043091,12645,0,1762911671,13236.788806139994,-188.5762818899966,53003.34684552 2025-11-12,01:41:13.000,316,11043148,12405,0,1762911672,13235.205773289992,-190.67692263000208,53003.8289568 2025-11-12,01:41:14.000,316,11043079,12645,0,1762911673,13234.444570259999,-192.22773122999934,53004.22722264 2025-11-12,01:41:15.000,316,11043163,12805,0,1762911674,13234.356998229989,-193.2991989899965,53004.57657864001 2025-11-12,01:41:16.000,316,11043086,12605,0,1762911675,13235.010420300001,266.40276483000343,53004.939908880006 2025-11-12,01:41:17.000,316,11043124,12605,0,1762911676,13236.263373959991,-193.9900137299992,53005.226380800006 2025-11-12,01:41:18.000,316,11043100,12605,0,1762911677,13237.839670499998,-193.76444156999787,53005.53381408001 2025-11-12,01:41:19.000,316,11043130,12445,0,1762911678,13239.39575810999,-193.34149376999994,53005.83426024 2025-11-12,01:41:20.000,316,11043106,12725,0,1762911679,13240.82385583,-192.7564159800022,53006.10675792001 2025-11-12,01:41:21.000,316,11043103,12805,0,1762911680,13241.91513804999,-192.00920819999737,53006.33733288 2025-11-12,01:41:22.000,316,11043135,12605,0,1762911681,13242.393416059997,-190.96593695999763,53006.51201088 2025-11-12,01:41:23.000,316,11043149,12565,0,1762911682,13242.24521724,-189.54906182999548,53006.665727520005 2025-11-12,01:41:24.000,316,11043156,12765,0,1762911683,13241.591795169988,732.8436969300019,53006.91027672 2025-11-12,01:41:25.000,316,11043106,12525,0,1762911684,13240.790174279995,274.38942911999766,53007.09194184001 2025-11-12,01:41:26.000,316,11043122,12725,0,1762911685,13239.45638489999,-183.89565957000013,53007.25963272001 2025-11-12,01:41:27.000,316,11043126,12765,0,1762911686,13237.799252639998,-181.49895536999975,53007.44129784 2025-11-12,01:41:28.000,316,11043169,12365,0,1762911687,13236.249901340001,-178.79208944999846,53007.65091144 2025-11-12,01:41:29.000,316,11043134,12805,0,1762911688,13235.017156609996,-175.88784789000056,53007.82558944 2025-11-12,01:41:30.000,316,11043129,12645,0,1762911689,13234.404152399999,287.2540913699995,53008.16795832001 2025-11-12,01:41:31.000,316,11043103,12485,0,1762911690,13233.831566050001,-171.01689905999956,53008.510327200005 2025-11-12,01:41:32.000,316,11043175,12685,0,1762911691,13232.605557629991,-168.98674962000223,53008.86667032001 2025-11-12,01:41:33.000,316,11043119,12525,0,1762911692,13230.94168905999,-166.95660017999762,53009.20205208001 2025-11-12,01:41:34.000,316,11043138,12445,0,1762911693,13228.65134366,-165.0885807300001,53009.41166568001 2025-11-12,01:41:35.000,316,11043110,12645,0,1762911694,13226.11175479,-163.31219997000153,53009.54442096 2025-11-12,01:41:36.000,316,11043145,12605,0,1762911695,13223.262295660003,-161.88827571000002,53009.663202 2025-11-12,01:41:37.000,316,11043090,12565,0,1762911696,13219.840250179994,-160.92959402999986,53009.65621488001 2025-11-12,01:41:38.000,316,11043142,12725,0,1762911697,13215.744573700002,-160.3374671099955,53009.55839520001 2025-11-12,01:41:39.000,316,11043079,12565,0,1762911698,13211.527643639994,-159.92861756999628,53009.40467856 2025-11-12,01:41:40.000,316,11043132,12605,0,1762911699,13207.189460000001,-159.30829413000174,53009.16012936 2025-11-12,01:41:41.000,316,11043114,12725,0,1762911700,13202.575087650002,302.1277556700006,53008.85269608 2025-11-12,01:41:42.000,316,11043165,12885,0,1762911701,13197.886615889998,-157.57420814999932,53008.48936584 2025-11-12,01:41:43.000,316,11043146,12645,0,1762911702,13193.24529829999,-156.77060732999962,53008.20988104 2025-11-12,01:41:44.000,316,11043115,12485,0,1762911703,13188.49619975,-156.2348734499974,53007.87449928 2025-11-12,01:41:45.000,316,11043100,12765,0,1762911704,13183.51133034999,-156.20667692999996,53007.56706600001 2025-11-12,01:41:46.000,316,11043145,12725,0,1762911705,13178.405207369993,-156.86224601999857,53007.30155544 2025-11-12,01:41:47.000,316,11043114,12645,0,1762911706,13173.454019520002,-157.72223988000042,53007.070980480006 2025-11-12,01:41:48.000,316,11043080,12685,0,1762911707,13169.06194539999,-158.4976441799954,53006.80546992001 2025-11-12,01:41:49.000,316,11043196,12645,0,1762911708,13165.020159399988,-158.92764110999997,53006.56092072001 2025-11-12,01:41:50.000,316,11043168,12565,0,1762911709,13161.140044840002,-159.45632585999556,53006.25348744001 2025-11-12,01:41:51.000,316,11043069,12605,0,1762911710,13157.226248729996,-160.1541897299976,53006.00893824 2025-11-12,01:41:52.000,316,11043109,12965,0,1762911711,13153.17099010999,-160.8097588199962,53005.645608 2025-11-12,01:41:53.000,316,11043168,12765,0,1762911712,13148.859751709992,-161.6627035499987,53005.205419440004 2025-11-12,01:41:54.000,316,11043143,12725,0,1762911713,13144.332951390003,-162.88925216999633,53004.64644984001 2025-11-12,01:41:55.000,316,11043142,12805,0,1762911714,13139.934140959995,-164.2849799100004,53004.031583280004 2025-11-12,01:41:56.000,316,11043114,12765,0,1762911715,13135.791310309993,-166.27988370000094,53003.360819760004 2025-11-12,01:41:57.000,316,11043112,12885,0,1762911716,13131.971822539992,-168.60609660000046,53002.68306912001 2025-11-12,01:41:58.000,316,11043131,12445,0,1762911717,13128.111916909991,-171.11558687999786,53002.00531848 2025-11-12,01:41:59.000,316,11043097,12645,0,1762911718,13124.09707615,-173.57573324999976,53001.25769664 2025-11-12,01:42:00.000,316,11043112,12645,0,1762911719,13119.900355019992,-176.1909604800021,53000.48212632001 2025-11-12,01:42:01.000,316,11043103,12645,0,1762911720,13115.548698759994,-178.91897379000147,52999.85328552001 2025-11-12,01:42:02.000,316,11043076,12605,0,1762911721,13111.358713939997,-181.44961145999696,52999.14059928001 2025-11-12,01:42:03.000,316,11043146,12565,0,1762911722,13107.579644029996,277.1174424300043,52998.45586152 2025-11-12,01:42:04.000,316,11043093,12765,0,1762911723,13104.211489029993,-184.31860736999806,52997.83400784 2025-11-12,01:42:05.000,316,11043133,12565,0,1762911724,13101.13299536,-184.76270256000134,52997.26805112001 2025-11-12,01:42:06.000,316,11043142,12565,0,1762911725,13098.000611210002,-185.07286428000225,52996.71606864001 2025-11-12,01:42:07.000,316,11043157,12645,0,1762911726,13094.841281819994,-185.41827164999995,52996.16408616001 2025-11-12,01:42:08.000,316,11043139,12725,0,1762911727,13091.486599439995,-185.8553177099966,52995.479348400004 2025-11-12,01:42:09.000,316,11043090,12685,0,1762911728,13087.91635513999,-186.1654794299975,52994.83653336 2025-11-12,01:42:10.000,316,11043135,12645,0,1762911729,13084.527991210001,-186.43334637000225,52994.1867312 2025-11-12,01:42:11.000,316,11043180,12845,0,1762911730,13081.611168979995,-186.53908331999992,52993.5229548 2025-11-12,01:42:12.000,316,11043127,12765,0,1762911731,13079.004217009999,-186.53908331999992,52992.81026856001 2025-11-12,01:42:13.000,316,11043132,12445,0,1762911732,13076.579145409989,-186.91268721000233,52992.1604664 2025-11-12,01:42:14.000,316,11043222,12565,0,1762911733,13073.999138679988,272.74698183000146,52991.48271576 2025-11-12,01:42:15.000,316,11043124,12565,0,1762911734,13071.190097409992,-188.39300450999872,52990.79797800001 2025-11-12,01:42:16.000,316,11043114,12845,0,1762911735,13068.29348411,271.6261701600015,52990.14118872 2025-11-12,01:42:17.000,316,11043095,12685,0,1762911736,13065.430552359998,-188.64677318999748,52989.414528240006 2025-11-12,01:42:18.000,316,11043079,12485,0,1762911737,13062.958326589993,-188.29431669000041,52988.64594504001 2025-11-12,01:42:19.000,316,11043155,12325,0,1762911738,13060.836388939999,-187.7233371600014,52987.98915576 2025-11-12,01:42:20.000,316,11043106,12805,0,1762911739,13058.923276900001,273.47304222000093,52987.381276320004 2025-11-12,01:42:21.000,316,11043124,12685,0,1762911740,13057.057319029998,274.7066399699979,52986.829293840005 2025-11-12,01:42:22.000,316,11043123,12525,0,1762911741,13055.24525164,-184.3750004100002,52986.17250456001 2025-11-12,01:42:23.000,316,11043125,12645,0,1762911742,13053.59485568999,-183.28943438999704,52985.62750920001 2025-11-12,01:42:24.000,316,11043101,12525,0,1762911743,13052.207175829994,277.75186413000483,52985.06155248 2025-11-12,01:42:25.000,316,11043151,12525,0,1762911744,13051.142838849999,-181.92895229999704,52984.64232528001 2025-11-12,01:42:26.000,316,11043137,12725,0,1762911745,13050.10544711,-180.94207409999945,52984.313930640004 2025-11-12,01:42:27.000,316,11043120,12685,0,1762911746,13048.87943868999,-179.90585198999906,52983.99252312001 2025-11-12,01:42:28.000,316,11043136,12485,0,1762911747,13047.511967759994,281.5654434600001,52983.6711156 2025-11-12,01:42:29.000,316,11043123,12565,0,1762911748,13046.137760519989,282.29855297999893,52983.41259216 2025-11-12,01:42:30.000,316,11043149,12645,0,1762911749,13044.716399110002,-177.7699655999968,52983.15406872001 2025-11-12,01:42:31.000,316,11043138,12685,0,1762911750,13043.308510319992,-177.49504952999996,52982.97939072 2025-11-12,01:42:32.000,316,11043122,12605,0,1762911751,13042.008402489992,-177.29062475999672,52982.76279 2025-11-12,01:42:33.000,316,11043130,12605,0,1762911752,13041.119209570003,283.1162520600046,52982.6230476 2025-11-12,01:42:34.000,316,11043136,12725,0,1762911753,13040.51294167,-177.54439343999547,52982.48330520001 2025-11-12,01:42:35.000,316,11043139,12805,0,1762911754,13040.034663659993,-177.86160428999574,52982.50426656 2025-11-12,01:42:36.000,316,11043102,12445,0,1762911755,13039.617012440001,-178.3761907799999,52982.50426656 2025-11-12,01:42:37.000,316,11043154,12805,0,1762911756,13039.010744539999,-178.91897379000147,52982.637021840004 2025-11-12,01:42:38.000,316,11043120,12605,0,1762911757,13037.94640755999,-179.46880592999514,52982.685931680004 2025-11-12,01:42:39.000,316,11043115,12525,0,1762911758,13036.262330060003,-179.997490679998,52982.86060968 2025-11-12,01:42:40.000,316,11043134,12605,0,1762911759,13034.47047159999,-180.46978238999873,52982.90951952 2025-11-12,01:42:41.000,316,11043152,12805,0,1762911760,13032.651667899998,-180.99141801000223,52983.042274800006 2025-11-12,01:42:42.000,316,11043100,12685,0,1762911761,13030.77897372,-181.4919062400004,52983.1470816 2025-11-12,01:42:43.000,316,11043127,12645,0,1762911762,13028.751344409997,-182.02059098999598,52983.1470816 2025-11-12,01:42:44.000,316,11043118,12645,0,1762911763,13026.582252589993,-182.78189702999953,52983.258875520005 2025-11-12,01:42:45.000,316,11043147,12325,0,1762911764,13024.332325049989,276.8848211400036,52983.38464368 2025-11-12,01:42:46.000,316,11043139,12805,0,1762911765,13021.913989759989,-184.3750004100002,52983.48945048001 2025-11-12,01:42:47.000,316,11043120,12685,0,1762911766,13019.711216389995,275.01680168999883,52983.61521864001 2025-11-12,01:42:48.000,316,11043121,12445,0,1762911767,13017.804840659992,-186.48973940999713,52983.713038320006 2025-11-12,01:42:49.000,316,11043125,12605,0,1762911768,13016.26222566999,-187.43432282999856,52983.87374208001 2025-11-12,01:42:50.000,316,11043102,12885,0,1762911769,13015.298933339996,-188.11103930999525,52983.99252312001 2025-11-12,01:42:51.000,316,11043125,12525,0,1762911770,13014.96885415,-188.54808536999917,52984.16021400001 2025-11-12,01:42:52.000,316,11043098,12645,0,1762911771,13014.88128211999,-188.9357875200003,52984.35585336001 2025-11-12,01:42:53.000,316,11043115,12285,0,1762911772,13014.524257689998,-189.31644054000208,52984.62136392001 2025-11-12,01:42:54.000,316,11043171,12885,0,1762911773,13014.059452299996,-189.74643746999936,52984.817003280004 2025-11-12,01:42:55.000,316,11043139,12405,0,1762911774,13013.64853739,-190.36676091000118,52985.07552672001 2025-11-12,01:42:56.000,316,11043154,12725,0,1762911775,13013.244358789998,-191.05757564999658,52985.32706304 2025-11-12,01:42:57.000,316,11043114,12805,0,1762911776,13012.46294682999,-191.74839038999926,52985.5227024 2025-11-12,01:42:58.000,316,11043134,12445,0,1762911777,13011.35145568,-192.3969103499985,52985.76026448 2025-11-12,01:42:59.000,316,11043095,12405,0,1762911778,13009.93009427,-192.79871075999836,52985.92795536 2025-11-12,01:43:00.000,316,11043108,12565,0,1762911779,13008.212335219992,-192.67182641999534,52986.08167200001 2025-11-12,01:43:01.000,316,11043137,12645,0,1762911780,13006.501312479995,-192.40395947999787,52986.207440160004 2025-11-12,01:43:02.000,316,11043105,12605,0,1762911781,13005.012587969999,-192.09379775999696,52986.34019544001 2025-11-12,01:43:03.000,316,11043130,12605,0,1762911782,13004.03582302,-191.91052037999907,52986.48692496001 2025-11-12,01:43:04.000,316,11043132,12765,0,1762911783,13003.571017629998,-191.9880608099993,52986.59173176 2025-11-12,01:43:05.000,316,11043110,12445,0,1762911784,13003.240938440002,-192.1854364499959,52986.83628096 2025-11-12,01:43:06.000,316,11043125,12485,0,1762911785,13002.944540799996,-192.3828120899998,52987.08781728001 2025-11-12,01:43:07.000,316,11043165,12645,0,1762911786,13002.681824709995,-192.5801877299964,52987.35332784001 2025-11-12,01:43:08.000,316,11043120,12445,0,1762911787,13002.338272899993,-192.77756337000028,52987.66076112001 2025-11-12,01:43:09.000,316,11043068,12685,0,1762911788,13001.940830610001,-192.94674248999945,52987.94024592 2025-11-12,01:43:10.000,316,11043130,12805,0,1762911789,13001.3951895,-192.99608640000224,52988.27562768 2025-11-12,01:43:11.000,316,11043120,12445,0,1762911790,13000.755240049992,-193.0383811799984,52988.64594504001 2025-11-12,01:43:12.000,316,11043135,12285,0,1762911791,13000.061400119994,267.07243218000076,52989.03023664001 2025-11-12,01:43:13.000,316,11043104,12525,0,1762911792,12999.13852565,-193.72214679000172,52989.393566880004 2025-11-12,01:43:14.000,316,11043097,12445,0,1762911793,12997.97314401999,-194.18034023999644,52989.70798728 2025-11-12,01:43:15.000,316,11043127,12445,0,1762911794,12996.55178260999,-194.5468949999995,52990.05035616 2025-11-12,01:43:16.000,316,11043118,12725,0,1762911795,12994.995694999998,-194.83590933000232,52990.3088796 2025-11-12,01:43:17.000,316,11043113,12725,0,1762911796,12993.129737129995,-195.1390219199966,52990.588364400006 2025-11-12,01:43:18.000,316,11043076,12525,0,1762911797,12991.243570329993,-195.54082232999644,52990.700158319996 2025-11-12,01:43:19.000,316,11043140,12605,0,1762911798,12989.38434877,-196.1047527299961,52990.84688784001 2025-11-12,01:43:20.000,316,11043107,12605,0,1762911799,12987.612699240002,-196.61933922000026,52990.91675904001 2025-11-12,01:43:21.000,316,11043088,12525,0,1762911800,12985.874731259995,-197.1057291899997,52990.972656000005 2025-11-12,01:43:22.000,316,11043108,12645,0,1762911801,12984.028982319993,-197.73310176000086,52990.93073328 2025-11-12,01:43:23.000,316,11043119,12525,0,1762911802,12982.00135300999,261.8701742400008,52990.90977192 2025-11-12,01:43:24.000,316,11043052,12685,0,1762911803,12979.838997499995,260.8339521300004,52990.82592648001 2025-11-12,01:43:25.000,316,11043089,12645,0,1762911804,12977.51497055,-200.67258896999556,52990.65823560001 2025-11-12,01:43:26.000,316,11043122,12605,0,1762911805,12974.82718285999,-202.18110278999666,52990.518493200005 2025-11-12,01:43:27.000,316,11043087,12685,0,1762911806,12971.856470149993,-203.8094518200014,52990.19009856 2025-11-12,01:43:28.000,316,11043123,12525,0,1762911807,12968.596096109999,-205.45894823999697,52989.847729680005 2025-11-12,01:43:29.000,316,11043121,12445,0,1762911808,12964.958488709999,253.19269521000388,52989.49138656 2025-11-12,01:43:30.000,316,11043046,12525,0,1762911809,12960.984065809993,-208.51827065999532,52989.13504344 2025-11-12,01:43:31.000,316,11043123,12605,0,1762911810,12956.753663129995,-209.8646544899966,52988.65991928 2025-11-12,01:43:32.000,316,11043096,12565,0,1762911811,12952.395270560002,-211.24628397000197,52988.0380656 2025-11-12,01:43:33.000,316,11043094,12445,0,1762911812,12947.98298750999,-212.81119082999794,52987.402237680006 2025-11-12,01:43:34.000,316,11043068,12525,0,1762911813,12943.34840622999,-214.43249072999606,52986.62666736 2025-11-12,01:43:35.000,316,11043089,12605,0,1762911814,12938.2759648,244.1204648999992,52985.69738040001 2025-11-12,01:43:36.000,316,11043068,12645,0,1762911815,12932.826290010002,702.4478483700004,52984.66328664001 2025-11-12,01:43:37.000,316,11043108,12565,0,1762911816,12927.329461049994,240.3773768700048,52983.58727016001 2025-11-12,01:43:38.000,316,11043102,12725,0,1762911817,12921.67096065,-221.3617855199991,52982.42740824 2025-11-12,01:43:39.000,316,11043085,12565,0,1762911818,12915.823843569997,237.52247922000242,52981.27453344 2025-11-12,01:43:40.000,316,11043066,12605,0,1762911819,12909.916099699993,-223.5470158199969,52980.10069728 2025-11-12,01:43:41.000,316,11043059,12525,0,1762911820,12904.446215979995,-224.63258184000006,52978.86397704 2025-11-12,01:43:42.000,316,11043109,12485,0,1762911821,12899.64322695,-226.0494569700022,52977.7320636 2025-11-12,01:43:43.000,316,11043105,12685,0,1762911822,12895.433033199988,-227.54387252999732,52976.64207288001 2025-11-12,01:43:44.000,316,11043111,12445,0,1762911823,12891.438401369996,-229.04533721999906,52975.62195336 2025-11-12,01:43:45.000,316,11043120,12365,0,1762911824,12887.598704669996,229.71204317999945,52974.62978232001 2025-11-12,01:43:46.000,316,11043099,12765,0,1762911825,12883.64449069999,-231.16712534999533,52973.76337944001 2025-11-12,01:43:47.000,316,11043111,12605,0,1762911826,12879.555550529993,-231.58302402000118,52972.91793792 2025-11-12,01:43:48.000,316,11043099,12565,0,1762911827,12875.082640689994,-231.82974357000057,52972.06550928001 2025-11-12,01:43:49.000,316,11043070,12565,0,1762911828,12870.4413231,227.5550093999991,52971.26199048 2025-11-12,01:43:50.000,316,11043096,12445,0,1762911829,12866.170502560002,-233.54268215999764,52970.367639120006 2025-11-12,01:43:51.000,316,11043054,12605,0,1762911830,12862.135452869996,225.5530564799992,52969.48027488001 2025-11-12,01:43:52.000,316,11043101,12445,0,1762911831,12858.248602,-235.26266988000134,52968.690730320006 2025-11-12,01:43:53.000,316,11043089,12605,0,1762911832,12854.375223749994,-236.14381113000127,52967.8802244 2025-11-12,01:43:54.000,316,11043127,12565,0,1762911833,12851.09464078,-237.00380498999584,52967.10465408001 2025-11-12,01:43:55.000,316,11043124,12605,0,1762911834,12848.379907849994,-237.70871798999724,52966.28716104001 2025-11-12,01:43:56.000,316,11043096,12685,0,1762911835,12846.123243999995,-238.3572379499965,52965.57447480001 2025-11-12,01:43:57.000,316,11043119,12765,0,1762911836,12843.89352538999,-238.87887357,52964.86178856 2025-11-12,01:43:58.000,316,11043137,12565,0,1762911837,12841.906313940002,-239.54854091999732,52964.246922 2025-11-12,01:43:59.000,316,11043087,12565,0,1762911838,12840.572524559997,-240.40853477999917,52963.68096528001 2025-11-12,01:44:00.000,316,11043136,12485,0,1762911839,12839.097272669991,-241.30377428999782,52963.19186688 2025-11-12,01:44:01.000,316,11043146,12725,0,1762911840,12837.083115979993,-242.13557163000223,52962.702768480005 2025-11-12,01:44:02.000,316,11043140,12405,0,1762911841,12834.745616409993,676.8665555999978,52962.248605680004 2025-11-12,01:44:03.000,316,11043147,12565,0,1762911842,12831.963520379992,-244.38424410000152,52961.82239136 2025-11-12,01:44:04.000,316,11043117,12565,0,1762911843,12829.18816066,213.4849459199977,52961.18656344001 2025-11-12,01:44:05.000,316,11043126,12685,0,1762911844,12826.64857179,-248.86044165000203,52960.59964536 2025-11-12,01:44:06.000,316,11043132,12725,0,1762911845,12824.567051999991,-251.15140889999748,52959.900933360004 2025-11-12,01:44:07.000,316,11043121,12445,0,1762911846,12823.00422807999,-253.79483264999726,52959.18824712 2025-11-12,01:44:08.000,316,11043129,12605,0,1762911847,12822.088089919991,203.37649349999992,52958.53145784001 2025-11-12,01:44:09.000,316,11043112,12565,0,1762911848,12821.508767259998,-258.9477466800017,52957.83274584001 2025-11-12,01:44:10.000,316,11043133,12485,0,1762911849,12821.145006519997,-261.2669104500019,52957.27377624 2025-11-12,01:44:11.000,316,11043099,12725,0,1762911850,12821.104588659997,-263.7411550799952,52956.833587680005 2025-11-12,01:44:12.000,316,11043123,12565,0,1762911851,12821.475085709993,-266.1096627599982,52956.43532184 2025-11-12,01:44:13.000,316,11043155,12725,0,1762911852,12822.269970289992,-268.09046829,52956.162824160005 2025-11-12,01:44:14.000,316,11043113,12485,0,1762911853,12822.93012867,-269.8809473099973,52956.0021204 2025-11-12,01:44:15.000,316,11043118,12485,0,1762911854,12823.495978710002,-271.55864024999755,52955.95321056 2025-11-12,01:44:16.000,316,11043146,12525,0,1762911855,12824.088773989999,-273.46190534999914,52956.03705600001 2025-11-12,01:44:17.000,316,11043107,12525,0,1762911856,12824.748932369992,-275.61189000000013,52956.16981128 2025-11-12,01:44:18.000,316,11043114,12565,0,1762911857,12825.537080639995,-278.02269245999923,52956.26064384 2025-11-12,01:44:19.000,316,11043104,12525,0,1762911858,12826.587945,-280.6520179500003,52956.449296080005 2025-11-12,01:44:20.000,316,11043165,12685,0,1762911859,12827.84763497,-283.36593300000095,52956.65890968001 2025-11-12,01:44:21.000,316,11043131,12805,0,1762911860,12829.37004103,-285.7837845899994,52956.92442024001 2025-11-12,01:44:22.000,316,11043121,12645,0,1762911861,12831.054118530003,172.0854054299998,52957.23185352001 2025-11-12,01:44:23.000,316,11043135,12565,0,1762911862,12832.7853502,-288.86425439999584,52957.5392868 2025-11-12,01:44:24.000,316,11043137,12365,0,1762911863,12834.435746149997,-290.21063822999713,52957.839732960005 2025-11-12,01:44:25.000,316,11043090,12645,0,1762911864,12835.884052799993,168.0180574199985,52958.10524352 2025-11-12,01:44:26.000,316,11043140,12525,0,1762911865,12837.426667789994,-292.83291458999884,52958.391715440004 2025-11-12,01:44:27.000,316,11043154,12645,0,1762911866,12839.02317326,-294.0524140799971,52958.559406320004 2025-11-12,01:44:28.000,316,11043109,12725,0,1762911867,12840.545579320002,-295.3635522600016,52958.80395552 2025-11-12,01:44:29.000,316,11043163,12485,0,1762911868,12841.899577629993,-296.96370477000164,52958.92273656 2025-11-12,01:44:30.000,316,11043111,12605,0,1762911869,12843.024541400002,-298.3805798999965,52959.02055624 2025-11-12,01:44:31.000,316,11043166,12645,0,1762911870,12844.075405759992,-299.45204766000097,52959.06946608 2025-11-12,01:44:32.000,316,11043136,12485,0,1762911871,12844.87029033999,-300.1992554399985,52959.06946608 2025-11-12,01:44:33.000,316,11043133,12525,0,1762911872,12845.503503480002,-300.8618736599965,52959.0415176 2025-11-12,01:44:34.000,316,11043137,12605,0,1762911873,12845.894209459999,-301.4046566699981,52958.88780096001 2025-11-12,01:44:35.000,316,11043135,12405,0,1762911874,12846.31859699,-301.79940794999857,52958.77600704 2025-11-12,01:44:36.000,316,11043125,12445,0,1762911875,12846.884447029988,157.52895197999896,52958.62229040001 2025-11-12,01:44:37.000,316,11043145,12685,0,1762911876,12847.55807803,157.82501544000115,52958.580367680006 2025-11-12,01:44:38.000,316,11043132,12605,0,1762911877,12848.238445339994,-301.0240036499963,52958.37075408 2025-11-12,01:44:39.000,316,11043123,12405,0,1762911878,12849.026593609997,-300.135813269997,52958.26594728001 2025-11-12,01:44:40.000,316,11043169,12525,0,1762911879,12849.882104979995,160.489586579999,52958.16114048 2025-11-12,01:44:41.000,316,11043142,12525,0,1762911880,12850.84539730999,-297.9717303599973,52957.94453976 2025-11-12,01:44:42.000,316,11043137,12325,0,1762911881,12851.950152149999,-297.2315717099991,52957.741913280006 2025-11-12,01:44:43.000,316,11043120,12565,0,1762911882,12853.149215329999,-296.56895349000115,52957.51133832 2025-11-12,01:44:44.000,316,11043142,12565,0,1762911883,12854.267442789998,-295.9909248299955,52957.23185352001 2025-11-12,01:44:45.000,316,11043139,12725,0,1762911884,12855.136426780002,-295.4974857299967,52956.93140736 2025-11-12,01:44:46.000,316,11043120,12645,0,1762911885,12855.735958369994,-294.9688009800011,52956.60999984001 2025-11-12,01:44:47.000,316,11043118,12565,0,1762911886,12856.268126859992,-294.72913056000107,52956.20474688001 2025-11-12,01:44:48.000,316,11043106,12525,0,1762911887,12856.867658449999,-294.82076925,52955.778532560005 2025-11-12,01:44:49.000,316,11043119,12565,0,1762911888,12857.27183705,-295.152078359999,52955.25449856 2025-11-12,01:44:50.000,316,11043139,12685,0,1762911889,12857.595179930002,-295.5115839899954,52954.821297120005 2025-11-12,01:44:51.000,316,11043144,12565,0,1762911890,12857.891577569993,163.7533337700006,52954.34617296 2025-11-12,01:44:52.000,316,11043138,12485,0,1762911891,12858.14755735,-295.89928613999655,52953.82213896 2025-11-12,01:44:53.000,316,11043189,12445,0,1762911892,12858.51131809,-295.8710896199991,52953.27015648 2025-11-12,01:44:54.000,316,11043109,12685,0,1762911893,12858.821188349997,-295.6878122400012,52952.690225520004 2025-11-12,01:44:55.000,316,11043129,12405,0,1762911894,12858.976123480003,-295.2719135699954,52952.09632032 2025-11-12,01:44:56.000,316,11043125,12565,0,1762911895,12858.935705620002,-294.56700057000126,52951.5652992 2025-11-12,01:44:57.000,316,11043130,12605,0,1762911896,12858.652780600001,-293.6929084500007,52950.971394 2025-11-12,01:44:58.000,316,11043117,12445,0,1762911897,12858.336174029995,-292.5298019999973,52950.32159184 2025-11-12,01:44:59.000,316,11043171,12525,0,1762911898,12857.952204359994,-291.197516430002,52949.76262224001 2025-11-12,01:45:00.000,316,11043142,12605,0,1762911899,12857.258364429996,-289.837034340002,52949.049936 2025-11-12,01:45:01.000,316,11043080,12445,0,1762911900,12856.234445310001,-288.5258961599975,52948.351224000005 2025-11-12,01:45:02.000,316,11043130,12605,0,1762911901,12854.994964270001,-287.3275440599973,52947.62456352001 2025-11-12,01:45:03.000,316,11043103,12405,0,1762911902,12853.957572530002,-286.31951847000164,52946.9188644 2025-11-12,01:45:04.000,316,11043129,12645,0,1762911903,12853.088588539998,174.21424269000272,52946.171242560005 2025-11-12,01:45:05.000,316,11043119,12805,0,1762911904,12852.35433075,-284.381007719996,52945.52842752 2025-11-12,01:45:06.000,316,11043116,12645,0,1762911905,12851.721117609988,-283.41527690999646,52944.83670264 2025-11-12,01:45:07.000,316,11043107,12685,0,1762911906,12851.25631222,-282.68216738999763,52944.24978456001 2025-11-12,01:45:08.000,316,11043102,12485,0,1762911907,12850.697198489994,-282.33676001999993,52943.69780208001 2025-11-12,01:45:09.000,316,11043117,12765,0,1762911908,12850.070721659991,-282.20282654999755,52943.110884 2025-11-12,01:45:10.000,316,11043140,12565,0,1762911909,12849.538553169994,177.68946377999964,52942.48903032 2025-11-12,01:45:11.000,316,11043091,12725,0,1762911910,12848.885131099996,-281.3569309500017,52941.93704784 2025-11-12,01:45:12.000,316,11043080,12525,0,1762911911,12848.022883420002,-280.36300361999747,52941.28724568 2025-11-12,01:45:13.000,316,11043152,12765,0,1762911912,12846.864238099988,180.45977187000244,52940.686353360004 2025-11-12,01:45:14.000,316,11043128,12405,0,1762911913,12845.415931449992,-277.8958081199962,52939.98065424 2025-11-12,01:45:15.000,316,11043133,12605,0,1762911914,12843.826162289995,-276.3590977799977,52939.28194224 2025-11-12,01:45:16.000,316,11043111,12605,0,1762911915,12842.27007467999,185.07695202000468,52938.63214008 2025-11-12,01:45:17.000,316,11043118,12485,0,1762911916,12840.815031719998,-272.83453277999797,52937.91945384 2025-11-12,01:45:18.000,316,11043105,12405,0,1762911917,12839.467769720002,-271.142741579999,52937.27663880001 2025-11-12,01:45:19.000,316,11043044,12645,0,1762911918,12838.261970229993,190.27920996000466,52936.69670784 2025-11-12,01:45:20.000,316,11043118,12605,0,1762911919,12837.076379669998,-267.6604713599954,52936.14472536 2025-11-12,01:45:21.000,316,11043129,12965,0,1762911920,12836.012042689988,-265.99687668000115,52935.676588320006 2025-11-12,01:45:22.000,316,11043130,12685,0,1762911921,12834.988123569994,195.3263870400042,52935.27832248 2025-11-12,01:45:23.000,316,11043130,12405,0,1762911922,12834.11913957999,196.7362130399997,52934.82415968 2025-11-12,01:45:24.000,316,11043108,12445,0,1762911923,12833.398354409997,-261.7744478099994,52934.383971120005 2025-11-12,01:45:25.000,316,11043107,12685,0,1762911924,12832.610206139994,-260.66773439999815,52933.978718160004 2025-11-12,01:45:26.000,316,11043099,12605,0,1762911925,12831.41787926999,-259.74429837000207,52933.664297760006 2025-11-12,01:45:27.000,316,11043137,12685,0,1762911926,12830.043672029999,-258.9547958100011,52933.21712208 2025-11-12,01:45:28.000,316,11043105,12725,0,1762911927,12828.810927299994,-258.2005388999969,52932.76295928 2025-11-12,01:45:29.000,316,11043150,12405,0,1762911928,12827.92847069,-256.9246463699965,52932.40661616 2025-11-12,01:45:30.000,316,11043083,12725,0,1762911929,12827.396302200003,-255.0495777899996,52931.88258216 2025-11-12,01:45:31.000,316,11043127,12605,0,1762911930,12826.897815259996,-253.04057574000035,52931.50527768001 2025-11-12,01:45:32.000,316,11043114,12525,0,1762911931,12826.278074739988,-251.11616325000068,52931.08605048 2025-11-12,01:45:33.000,316,11043118,12605,0,1762911932,12825.57076219,-249.17060336999566,52930.68778464001 2025-11-12,01:45:34.000,316,11043086,12725,0,1762911933,12824.991439529993,-247.33078043999558,52930.33842864 2025-11-12,01:45:35.000,316,11043140,12325,0,1762911934,12824.573788310001,-245.47685924999678,52930.00304688 2025-11-12,01:45:36.000,316,11043114,12525,0,1762911935,12824.216763879995,-243.77096978999907,52929.72356208 2025-11-12,01:45:37.000,316,11043088,12685,0,1762911936,12824.06182874999,-242.3399963999982,52929.38818032 2025-11-12,01:45:38.000,316,11043104,12685,0,1762911937,12823.819321589988,-240.97246517999884,52929.12965688001 2025-11-12,01:45:39.000,316,11043135,12645,0,1762911938,12823.536396570002,220.2591598500003,52928.89209480001 2025-11-12,01:45:40.000,316,11043081,12605,0,1762911939,12823.11200904,221.66898585000308,52928.6475456 2025-11-12,01:45:41.000,316,11043135,12445,0,1762911940,12822.93012867,223.3889735699995,52928.4029964 2025-11-12,01:45:42.000,316,11043113,12885,0,1762911941,12822.754984609994,-235.1851294500011,52928.1584472 2025-11-12,01:45:43.000,316,11043121,12285,0,1762911942,12822.579840549988,-233.8598930099979,52927.97678208 2025-11-12,01:45:44.000,316,11043080,12285,0,1762911943,12822.694357819993,-232.68973742999515,52927.795116960006 2025-11-12,01:45:45.000,316,11043100,12685,0,1762911944,12823.09180011,-231.52663097999903,52927.69031016 2025-11-12,01:45:46.000,316,11043091,12645,0,1762911945,12823.738485870002,-230.38467192000098,52927.6344132 2025-11-12,01:45:47.000,316,11043136,12605,0,1762911946,12824.614206170001,230.98793570999987,52927.62043896001 2025-11-12,01:45:48.000,316,11043114,12565,0,1762911947,12825.56402587999,-227.64960948000225,52927.73922000001 2025-11-12,01:45:49.000,316,11043129,12725,0,1762911948,12826.379119389989,233.75824380000267,52927.8789624 2025-11-12,01:45:50.000,316,11043074,12845,0,1762911949,12827.120113489997,-225.11192268000013,52928.05364040001 2025-11-12,01:45:51.000,316,11043082,12365,0,1762911950,12827.78027186999,235.96462148999854,52928.228318400004 2025-11-12,01:45:52.000,316,11043084,12805,0,1762911951,12828.750300509993,697.0411656600045,52928.514790320005 2025-11-12,01:45:53.000,316,11043119,12605,0,1762911952,12830.063880959999,-222.1653863399988,52928.7174168 2025-11-12,01:45:54.000,316,11043080,12605,0,1762911953,12831.42461558,238.77722436000477,52929.02485008 2025-11-12,01:45:55.000,316,11043142,12445,0,1762911954,12832.832504369995,239.19312303000333,52929.304334880006 2025-11-12,01:45:56.000,316,11043067,12605,0,1762911955,12834.368383050001,-220.73441294999793,52929.70260072 2025-11-12,01:45:57.000,316,11043130,12685,0,1762911956,12835.890789110003,-220.60047947999556,52930.11484080001 2025-11-12,01:45:58.000,316,11043067,12765,0,1762911957,12837.163951699993,239.62311996000062,52930.56201648 2025-11-12,01:45:59.000,316,11043075,12565,0,1762911958,12838.187870820002,-220.17753167999763,52931.04412776 2025-11-12,01:46:00.000,316,11043113,12405,0,1762911959,12838.888447059995,-219.33868521000113,52931.50527768001 2025-11-12,01:46:01.000,316,11043117,12685,0,1762911960,12839.420615549992,-218.45049483000184,52931.917517760005 2025-11-12,01:46:02.000,316,11043103,12645,0,1762911961,12840.060565,-217.59050097,52932.3507192 2025-11-12,01:46:03.000,316,11043115,12605,0,1762911962,12840.963230539994,-216.8362440599958,52932.74199792 2025-11-12,01:46:04.000,316,11043143,12605,0,1762911963,12842.155557409998,-216.26526452999678,52933.20314784001 2025-11-12,01:46:05.000,316,11043090,12405,0,1762911964,12843.54997357999,244.04997359999834,52933.68525912001 2025-11-12,01:46:06.000,316,11043100,12645,0,1762911965,12845.321623110001,-216.30755931000022,52934.216280240005 2025-11-12,01:46:07.000,316,11043069,12645,0,1762911966,12847.40987920999,-216.56837711999833,52934.768262720005 2025-11-12,01:46:08.000,316,11043111,12605,0,1762911967,12849.444244829989,-216.7869001500003,52935.320245200004 2025-11-12,01:46:09.000,316,11043089,12805,0,1762911968,12851.579655100002,-216.674114069996,52935.88620192001 2025-11-12,01:46:10.000,316,11043110,12565,0,1762911969,12853.59381179,243.6763697100032,52936.612862400005 2025-11-12,01:46:11.000,316,11043096,12525,0,1762911970,12855.459769659989,-215.97625020000123,52937.27663880001 2025-11-12,01:46:12.000,316,11043072,12565,0,1762911971,12857.238155499996,244.86062355000468,52937.97535080001 2025-11-12,01:46:13.000,316,11043096,12565,0,1762911972,12858.767297869992,-214.3267537799984,52938.64611432001 2025-11-12,01:46:14.000,316,11043076,12645,0,1762911973,12860.134768800002,247.04585385000246,52939.393736160004 2025-11-12,01:46:15.000,316,11043122,12605,0,1762911974,12861.569602829994,-211.69742828999733,52940.05751256001 2025-11-12,01:46:16.000,316,11043061,12485,0,1762911975,12863.30083449999,249.8584567200014,52940.805134400005 2025-11-12,01:46:17.000,316,11043056,12365,0,1762911976,12865.011857240002,-209.08925019000162,52941.53179488 2025-11-12,01:46:18.000,316,11043084,12405,0,1762911977,12866.628571639994,252.28335743999924,52942.20954552001 2025-11-12,01:46:19.000,316,11043053,12685,0,1762911978,12868.238549729991,-206.9815603199968,52942.985115840005 2025-11-12,01:46:20.000,316,11043146,12765,0,1762911979,12869.888945680003,-206.37533514000097,52943.76068616 2025-11-12,01:46:21.000,316,11043032,12885,0,1762911980,12871.63364996999,-205.8959943000009,52944.70394736001 2025-11-12,01:46:22.000,316,11043053,12605,0,1762911981,12873.438981049992,-205.39550606999546,52945.59131160001 2025-11-12,01:46:23.000,316,11043090,12645,0,1762911982,12875.385774639995,-204.86682131999987,52946.49963720001 2025-11-12,01:46:24.000,316,11043111,12405,0,1762911983,12877.399931329994,-204.40862786999787,52947.47084688 2025-11-12,01:46:25.000,316,11043112,12445,0,1762911984,12879.481451120002,-203.95748354999523,52948.470005040006 2025-11-12,01:46:26.000,316,11043088,12765,0,1762911985,12881.603388769996,256.75955498999974,52949.42724048001 2025-11-12,01:46:27.000,316,11043095,12605,0,1762911986,12883.75227166,257.3375836499981,52950.43338576001 2025-11-12,01:46:28.000,316,11043075,12605,0,1762911987,12885.806846209998,257.9085631800044,52951.369659840006 2025-11-12,01:46:29.000,316,11043053,12525,0,1762911988,12887.63238622,-201.63831978000235,52952.305933920004 2025-11-12,01:46:30.000,316,11043069,12525,0,1762911989,12889.060483939997,-201.04619285999797,52953.17932392 2025-11-12,01:46:31.000,316,11043100,12645,0,1762911990,12890.198920329996,-200.55980288999854,52953.87803592001 2025-11-12,01:46:32.000,316,11043107,12445,0,1762911991,12891.04769539,-200.0734129199991,52954.68854184 2025-11-12,01:46:33.000,316,11043073,12445,0,1762911992,12891.694381150002,-199.6152194699971,52955.38026672 2025-11-12,01:46:34.000,316,11043070,12645,0,1762911993,12892.152450229994,-199.35440165999898,52956.0719916 2025-11-12,01:46:35.000,316,11043143,12445,0,1762911994,12892.36801215,-199.19227166999917,52956.75672936001 2025-11-12,01:46:36.000,316,11043096,12605,0,1762911995,12892.38148476999,-199.10063298000023,52957.31569896 2025-11-12,01:46:37.000,316,11043074,12645,0,1762911996,12892.415166319995,-198.96669950999785,52957.91659128 2025-11-12,01:46:38.000,316,11043046,12565,0,1762911997,12892.42863894,261.41902991999814,52958.50350936001 2025-11-12,01:46:39.000,316,11043100,12565,0,1762911998,12892.48252941999,721.9457419500031,52959.11837592 2025-11-12,01:46:40.000,316,11043113,12525,0,1762911999,12892.38822108,-198.3534251999954,52959.684332640005 2025-11-12,01:46:41.000,316,11043036,12725,0,1762912000,12892.475793109996,-197.90228088000003,52960.21535376 2025-11-12,01:46:42.000,316,11043064,12565,0,1762912001,12892.772190750002,-197.40179265000188,52960.690477920005 2025-11-12,01:46:43.000,316,11043068,12685,0,1762912002,12893.452558059995,-197.204417009998,52961.2075248 2025-11-12,01:46:44.000,316,11043062,12965,0,1762912003,12894.180079539998,-197.3524487399991,52961.72457168 2025-11-12,01:46:45.000,316,11043040,12485,0,1762912004,12894.80655637,-197.78949479999574,52962.199695840005 2025-11-12,01:46:46.000,316,11043063,12405,0,1762912005,12895.244416519992,-198.24768824999774,52962.68180712 2025-11-12,01:46:47.000,316,11043084,12445,0,1762912006,12895.426296889993,-198.53670258000056,52963.0940472 2025-11-12,01:46:48.000,316,11043091,12565,0,1762912007,12895.446505819993,261.51066861000436,52963.56917136 2025-11-12,01:46:49.000,316,11043070,12645,0,1762912008,12895.554286779989,261.38378427000134,52963.98839856001 2025-11-12,01:46:50.000,316,11043081,12565,0,1762912009,12895.614913569989,-199.1076821099996,52964.43557424 2025-11-12,01:46:51.000,316,11043045,12685,0,1762912010,12895.648595119994,-199.47423686999537,52964.94563400001 2025-11-12,01:46:52.000,316,11043131,12565,0,1762912011,12895.614913569989,-199.95357770999544,52965.35787408001 2025-11-12,01:46:53.000,316,11043090,13045,0,1762912012,12895.641858809999,259.8682213200009,52965.79806264 2025-11-12,01:46:54.000,316,11043093,12405,0,1762912013,12895.628386189994,-201.04619285999797,52966.18235424 2025-11-12,01:46:55.000,316,11043048,12565,0,1762912014,12895.527341539993,-201.7793023799968,52966.62952992001 2025-11-12,01:46:56.000,316,11043072,12765,0,1762912015,12895.513868919988,-202.61814885000058,52967.00683440001 2025-11-12,01:46:57.000,316,11043093,12605,0,1762912016,12895.567759399994,256.9005375900015,52967.4260616 2025-11-12,01:46:58.000,316,11043082,12725,0,1762912017,12895.648595119994,-204.00682745999802,52967.89419864001 2025-11-12,01:46:59.000,316,11043062,12805,0,1762912018,12895.540814159998,-204.65534741999727,52968.299451599996 2025-11-12,01:47:00.000,316,11043085,12485,0,1762912019,12895.278098069997,-205.54353779999656,52968.8234856 2025-11-12,01:47:01.000,316,11043101,12645,0,1762912020,12894.954755189996,-206.3894333999997,52969.193802960006 2025-11-12,01:47:02.000,316,11043114,12645,0,1762912021,12894.66509386,-206.97451118999743,52969.62001728001 2025-11-12,01:47:03.000,316,11043067,12645,0,1762912022,12894.233970019988,-207.44680289999815,52970.0462316 2025-11-12,01:47:04.000,316,11043098,12565,0,1762912023,12893.56707533,252.4666348200044,52970.43751032001 2025-11-12,01:47:05.000,316,11043079,12525,0,1762912024,12892.967543739993,-207.98958590999973,52970.83577616 2025-11-12,01:47:06.000,316,11043108,12405,0,1762912025,12892.42190262999,-208.2222072000004,52971.22006776 2025-11-12,01:47:07.000,316,11043128,12645,0,1762912026,12891.842579969998,-208.51827065999532,52971.6183336 2025-11-12,01:47:08.000,316,11043088,12445,0,1762912027,12891.10158586999,-208.79318672999943,52971.96768960001 2025-11-12,01:47:09.000,316,11043085,12565,0,1762912028,12890.212392950001,-209.13154496999778,52972.407878160004 2025-11-12,01:47:10.000,316,11043089,12365,0,1762912029,12889.316463720003,-209.44170668999868,52972.68736296001 2025-11-12,01:47:11.000,316,11043121,12525,0,1762912030,12888.434007109994,250.35894494999957,52972.97383488001 2025-11-12,01:47:12.000,316,11043020,12565,0,1762912031,12887.49092371,-210.39333923999948,52973.30921664001 2025-11-12,01:47:13.000,316,11043089,12565,0,1762912032,12886.837501640002,-210.93612225000106,52973.61664992 2025-11-12,01:47:14.000,316,11043093,12605,0,1762912033,12886.32554207999,-211.59874046999903,52973.868186240004 2025-11-12,01:47:15.000,316,11043055,12485,0,1762912034,12885.941572409989,-212.50102910999703,52974.11273544 2025-11-12,01:47:16.000,316,11043090,12925,0,1762912035,12885.726010489998,-213.44561252999847,52974.3083748 2025-11-12,01:47:17.000,316,11043081,12725,0,1762912036,12885.490239639992,-214.3760976900012,52974.5179884 2025-11-12,01:47:18.000,316,11043040,12645,0,1762912037,12885.240996169996,-215.0669124299966,52974.64375656 2025-11-12,01:47:19.000,316,11043107,12485,0,1762912038,12884.88397173999,-215.61674456999754,52974.81144744 2025-11-12,01:47:20.000,316,11043072,12805,0,1762912039,12884.419166350002,-216.03969236999546,52974.93022848 2025-11-12,01:47:21.000,316,11043086,12885,0,1762912040,12883.9139431,-216.37100148000172,52975.10490648001 2025-11-12,01:47:22.000,316,11043048,12485,0,1762912041,12883.54344604999,-216.68116319999535,52975.26561024 2025-11-12,01:47:23.000,316,11043038,12445,0,1762912042,12883.422192469989,-216.97722665999754,52975.46823672001 2025-11-12,01:47:24.000,316,11043081,12445,0,1762912043,12883.314411509993,242.79522846000327,52975.712785920005 2025-11-12,01:47:25.000,316,11043104,12365,0,1762912044,12883.011277559992,-217.75968008999916,52975.89445104001 2025-11-12,01:47:26.000,316,11043086,12485,0,1762912045,12882.68793467999,-218.02049789999728,52976.125026 2025-11-12,01:47:27.000,316,11043077,12685,0,1762912046,12882.4319549,-218.23197179999988,52976.34162672 2025-11-12,01:47:28.000,316,11043066,12765,0,1762912047,12882.297228699994,241.6462202699986,52976.54425320001 2025-11-12,01:47:29.000,316,11043064,12605,0,1762912048,12882.52626323999,-218.77475481000147,52976.80277664 2025-11-12,01:47:30.000,316,11043056,12445,0,1762912049,12883.004541249997,-219.07786739999574,52977.06828720001 2025-11-12,01:47:31.000,316,11043056,12725,0,1762912050,12883.74553534999,-219.28229216999898,52977.38270760001 2025-11-12,01:47:32.000,316,11043039,12645,0,1762912051,12884.681882439989,-219.36688172999857,52977.65520528 2025-11-12,01:47:33.000,316,11043067,12485,0,1762912052,12885.591284289992,-219.36688172999857,52978.02552264 2025-11-12,01:47:34.000,316,11043073,12525,0,1762912053,12886.419850419996,-219.07081826999638,52978.4307756 2025-11-12,01:47:35.000,316,11043089,12685,0,1762912054,12887.093481419994,-218.54918265000015,52978.78711872 2025-11-12,01:47:36.000,316,11043102,12565,0,1762912055,12887.57175943,242.2665437100004,52979.1644232 2025-11-12,01:47:37.000,316,11043077,12645,0,1762912056,12887.955729100002,-217.2309953399963,52979.59063752001 2025-11-12,01:47:38.000,316,11043059,12725,0,1762912057,12888.319489839989,-216.63181928999984,52979.953967760004 2025-11-12,01:47:39.000,316,11043074,12725,0,1762912058,12888.68325057999,-216.06788889000018,52980.422104799996 2025-11-12,01:47:40.000,316,11043100,12485,0,1762912059,12889.107638109992,244.50816705000034,52980.85530624001 2025-11-12,01:47:41.000,316,11043107,12645,0,1762912060,12889.63980659999,-215.27133719999983,52981.34440464 2025-11-12,01:47:42.000,316,11043054,12525,0,1762912061,12890.232601880001,245.2201291800011,52981.89638712 2025-11-12,01:47:43.000,316,11043060,12525,0,1762912062,12890.96012335999,245.4809469899992,52982.45535672 2025-11-12,01:47:44.000,316,11043092,12485,0,1762912063,12891.741535319998,-214.49593289999757,52983.03528768001 2025-11-12,01:47:45.000,316,11043065,12645,0,1762912064,12892.536419899996,-214.4888837699982,52983.664128480006 2025-11-12,01:47:46.000,316,11043107,12605,0,1762912065,12893.37845864999,-214.7003576700008,52984.34886624 2025-11-12,01:47:47.000,316,11043073,12565,0,1762912066,12894.247442639993,-214.7215050599989,52984.99168128 2025-11-12,01:47:48.000,316,11043061,12445,0,1762912067,12895.224207589992,-214.53117855000164,52985.75327736 2025-11-12,01:47:49.000,316,11043079,12685,0,1762912068,12896.03930109999,-214.07298509999964,52986.43801512001 2025-11-12,01:47:50.000,316,11043050,12765,0,1762912069,12896.91502139999,246.68634821999876,52987.24153392 2025-11-12,01:47:51.000,316,11043074,12565,0,1762912070,12897.824423249993,247.42650687000423,52988.04505272001 2025-11-12,01:47:52.000,316,11043125,12445,0,1762912071,12898.652989379996,-211.9793934900008,52988.81363592001 2025-11-12,01:47:53.000,316,11043030,12485,0,1762912072,12899.58260016,-211.33087353000155,52989.67305168001 2025-11-12,01:47:54.000,316,11043134,12525,0,1762912073,12900.444847839994,-210.83038529999612,52990.469583360005 2025-11-12,01:47:55.000,316,11043078,12565,0,1762912074,12901.239732419992,-210.54137097000057,52991.27310216 2025-11-12,01:47:56.000,316,11043137,12565,0,1762912075,12901.93357234999,-210.42858488999627,52992.0556596 2025-11-12,01:47:57.000,316,11043093,12485,0,1762912076,12902.546576560002,-210.47792879999906,52992.85917840001 2025-11-12,01:47:58.000,316,11043073,12605,0,1762912077,12903.11242659999,-210.60481314000208,52993.606800240006 2025-11-12,01:47:59.000,316,11043129,12485,0,1762912078,12903.786057600002,-210.7810413900006,52994.39634480001 2025-11-12,01:48:00.000,316,11043110,12645,0,1762912079,12904.54052432,-210.9290731200017,52995.24877344 2025-11-12,01:48:01.000,316,11043121,12645,0,1762912080,12905.375826759999,-211.09825224000087,52996.01735664 2025-11-12,01:48:02.000,316,11043103,12725,0,1762912081,12906.393009569998,-211.3943156999958,52996.8069012 2025-11-12,01:48:03.000,316,11043123,12765,0,1762912082,12907.504500720002,-211.7185756799954,52997.61740712 2025-11-12,01:48:04.000,316,11043138,12485,0,1762912083,12908.791135929998,248.03273205000005,52998.42791304 2025-11-12,01:48:05.000,316,11043135,12605,0,1762912084,12910.131661619998,247.6591281600049,52999.21047048001 2025-11-12,01:48:06.000,316,11043114,12565,0,1762912085,12911.519341479994,-212.8675838700001,53000.06289912 2025-11-12,01:48:07.000,316,11043111,12605,0,1762912086,12913.03501123,246.94716603000415,53000.915327760005 2025-11-12,01:48:08.000,316,11043094,12645,0,1762912087,12914.759506590002,246.7427412600009,53001.851601840004 2025-11-12,01:48:09.000,316,11043122,12525,0,1762912088,12916.60525552999,-213.5583986099955,53002.73197896001 2025-11-12,01:48:10.000,316,11043104,12605,0,1762912089,12918.545312809998,246.5806112700011,53003.68921440001 2025-11-12,01:48:11.000,316,11043101,12565,0,1762912090,12920.545996879991,246.65815170000133,53004.723308160006 2025-11-12,01:48:12.000,316,11043092,12525,0,1762912091,12922.593835119995,706.8606037499994,53005.68054360001 2025-11-12,01:48:13.000,316,11043084,12405,0,1762912092,12924.756190629989,-213.36102296999888,53006.77752144001 2025-11-12,01:48:14.000,316,11043071,12605,0,1762912093,12927.006118169993,-213.30462992999674,53007.839563680005 2025-11-12,01:48:15.000,316,11043140,12365,0,1762912094,12929.222364159992,246.98241168000095,53009.013399840005 2025-11-12,01:48:16.000,316,11043099,12405,0,1762912095,12931.2028393,-212.9803699499971,53010.14531328 2025-11-12,01:48:17.000,316,11043159,12525,0,1762912096,12932.886916800002,-212.61381519000133,53011.24927824 2025-11-12,01:48:18.000,316,11043075,12605,0,1762912097,12934.348696069988,-212.08513043999847,53012.416127280005 2025-11-12,01:48:19.000,316,11043102,12405,0,1762912098,12935.527550319988,-211.54939655999624,53013.49913088 2025-11-12,01:48:20.000,316,11043099,12605,0,1762912099,12936.537996819992,249.16059284999938,53014.6240572 2025-11-12,01:48:21.000,316,11043111,12485,0,1762912100,12937.366562949996,-210.51317444999586,53015.64417672001 2025-11-12,01:48:22.000,316,11043103,12685,0,1762912101,12937.999776089993,-209.89990014000068,53016.71320608 2025-11-12,01:48:23.000,316,11043117,12485,0,1762912102,12938.585835059996,250.85943317999772,53017.72633848001 2025-11-12,01:48:24.000,316,11043150,12405,0,1762912103,12939.205575579988,-208.75794107999536,53018.669599680004 2025-11-12,01:48:25.000,316,11043118,12605,0,1762912104,12939.83205240999,-208.16581415999826,53019.71766768001 2025-11-12,01:48:26.000,316,11043119,12525,0,1762912105,12940.566310199989,-207.6371294099954,53020.68887736 2025-11-12,01:48:27.000,316,11043116,12565,0,1762912106,12941.394876329992,253.1081056500043,53021.61816432 2025-11-12,01:48:28.000,316,11043062,12725,0,1762912107,12942.371641279991,-206.6361529499991,53022.63129672 2025-11-12,01:48:29.000,316,11043075,12285,0,1762912108,12943.35514254,-206.28369645000203,53023.57455792001 2025-11-12,01:48:30.000,316,11043107,12365,0,1762912109,12944.298225939994,-206.13566472000093,53024.552754719996 2025-11-12,01:48:31.000,316,11043085,12725,0,1762912110,12945.153737309993,-206.22025428000052,53025.47505456 2025-11-12,01:48:32.000,316,11043120,12565,0,1762912111,12945.87452248,-206.42467904999648,53026.42530288001 2025-11-12,01:48:33.000,316,11043069,12685,0,1762912112,12946.467317759998,-206.44582644000184,53027.27773152 2025-11-12,01:48:34.000,316,11043100,12525,0,1762912113,12947.0331678,-206.45992470000056,53028.179070000006 2025-11-12,01:48:35.000,316,11043158,12565,0,1762912114,12947.545127359997,-206.52336687000206,53029.04547288 2025-11-12,01:48:36.000,316,11043129,12485,0,1762912115,12947.888679169999,-206.55861251999886,53029.88392728 2025-11-12,01:48:37.000,316,11043123,12605,0,1762912116,12948.19181312,713.8251441899993,53030.70840744 2025-11-12,01:48:38.000,316,11043134,12405,0,1762912117,12948.656618510002,253.53810258000158,53031.48397776001 2025-11-12,01:48:39.000,316,11043106,12525,0,1762912118,12949.188787,-206.6361529499991,53032.21762536 2025-11-12,01:48:40.000,316,11043146,12405,0,1762912119,12949.734428110001,253.77777300000162,53032.874414640006 2025-11-12,01:48:41.000,316,11043119,12565,0,1762912120,12950.333959699994,-206.21320515000116,53033.5591524 2025-11-12,01:48:42.000,316,11043103,12525,0,1762912121,12950.75161092,254.36989991999872,53034.2928 2025-11-12,01:48:43.000,316,11043108,12605,0,1762912122,12951.196207380002,-205.3532112899993,53034.90766656001 2025-11-12,01:48:44.000,316,11043122,12605,0,1762912123,12951.76205741999,-204.8809195799986,53035.52952024001 2025-11-12,01:48:45.000,316,11043101,12485,0,1762912124,12952.321171149997,-204.40862786999787,53036.214258 2025-11-12,01:48:46.000,316,11043091,12365,0,1762912125,12952.84660333,-203.96453268000187,53036.74527912 2025-11-12,01:48:47.000,316,11043118,12605,0,1762912126,12953.412453370001,-203.4992901000005,53037.42302976001 2025-11-12,01:48:48.000,316,11043122,12485,0,1762912127,12954.113029609995,-203.0058510000017,53037.92610240001 2025-11-12,01:48:49.000,316,11043118,12725,0,1762912128,12954.901177879998,-202.50536276999628,53038.554943200004 2025-11-12,01:48:50.000,316,11043114,12645,0,1762912129,12955.756689249996,-201.87094106999575,53039.23968096001 2025-11-12,01:48:51.000,316,11043125,12525,0,1762912130,12956.773872059995,-201.26471588999993,53039.78467632 2025-11-12,01:48:52.000,316,11043065,12485,0,1762912131,12957.72369177,-200.55980288999854,53040.448452720004 2025-11-12,01:48:53.000,316,11043093,12485,0,1762912132,12958.599412069998,260.44624997999927,53040.99344808001 2025-11-12,01:48:54.000,316,11043138,12765,0,1762912133,12959.387560340001,261.1793594999981,53041.594340400006 2025-11-12,01:48:55.000,316,11043091,12485,0,1762912134,12960.09487288999,-198.34637606999604,53042.16029712 2025-11-12,01:48:56.000,316,11043127,12485,0,1762912135,12960.687668170001,-197.50048047000018,53042.649395520006 2025-11-12,01:48:57.000,316,11043128,12485,0,1762912136,12961.165946179994,-196.60524096000154,53043.15945528 2025-11-12,01:48:58.000,316,11043125,12285,0,1762912137,12961.448871199995,-195.73114884000097,53043.59964384001 2025-11-12,01:48:59.000,316,11043088,12485,0,1762912138,12961.630751569995,-194.9909901899955,53043.921051360005 2025-11-12,01:49:00.000,316,11043126,12405,0,1762912139,12961.67790573999,-194.34247022999625,53044.33329144 2025-11-12,01:49:01.000,316,11043112,12485,0,1762912140,12961.529706919995,266.5296491699992,53044.61976336 2025-11-12,01:49:02.000,316,11043109,12525,0,1762912141,12961.179418799999,-193.36969028999738,53044.92020952001 2025-11-12,01:49:03.000,316,11043118,12485,0,1762912142,12960.802185439992,-193.19346203999885,53045.18572008001 2025-11-12,01:49:04.000,316,11043113,12605,0,1762912143,12960.566414590001,-193.14411812999606,53045.40930792 2025-11-12,01:49:05.000,316,11043104,12685,0,1762912144,12960.32390743,-193.2851007299978,53045.60494728 2025-11-12,01:49:06.000,316,11043146,12965,0,1762912145,12960.088136579994,-193.61640983999678,53045.63988288001 2025-11-12,01:49:07.000,316,11043100,12685,0,1762912146,12959.865838349993,-194.07460328999878,53045.73770256001 2025-11-12,01:49:08.000,316,11043131,12325,0,1762912147,12959.724375839993,-194.72312324999803,53045.90539344001 2025-11-12,01:49:09.000,316,11043181,12765,0,1762912148,12959.609858570002,-195.6324610199954,53046.02417448001 2025-11-12,01:49:10.000,316,11043143,12405,0,1762912149,12959.596385949997,-196.6122900900009,53046.12199416001 2025-11-12,01:49:11.000,316,11043127,12605,0,1762912150,12959.636803809997,-197.7119543699955,53046.338594880006 2025-11-12,01:49:12.000,316,11043101,12525,0,1762912151,12959.865838349993,-198.98784689999593,53046.56218272 2025-11-12,01:49:13.000,316,11043124,12525,0,1762912152,12960.14202706,-200.33423072999722,53046.820706160004 2025-11-12,01:49:14.000,316,11043110,12445,0,1762912153,12960.48557887,-201.80044977000216,53047.14211368 2025-11-12,01:49:15.000,316,11043096,12965,0,1762912154,12960.721349719992,-203.2525705500011,53047.47749544 2025-11-12,01:49:16.000,316,11043129,12485,0,1762912155,12960.849339610002,255.6669398400045,53047.92467112 2025-11-12,01:49:17.000,316,11043147,12725,0,1762912156,12960.701140789992,-205.71271691999573,53048.30197560001 2025-11-12,01:49:18.000,316,11043097,12205,0,1762912157,12960.24307171,253.6508886599986,53048.832996720004 2025-11-12,01:49:19.000,316,11043074,12685,0,1762912158,12959.508813920002,-207.28467290999833,53049.32209512 2025-11-12,01:49:20.000,316,11043097,12645,0,1762912159,12958.747610889994,-207.8979472200008,53049.692412480006 2025-11-12,01:49:21.000,316,11043101,12445,0,1762912160,12958.013353099996,-208.47597587999917,53050.244394960006 2025-11-12,01:49:22.000,316,11043180,12645,0,1762912161,12957.279095309998,-208.97646410999732,53050.747467600006 2025-11-12,01:49:23.000,316,11043077,12805,0,1762912162,12956.511155969994,-209.38531364999653,53051.26451448 2025-11-12,01:49:24.000,316,11043071,12525,0,1762912163,12955.64890829,-209.78711405999638,53051.704703040006 2025-11-12,01:49:25.000,316,11043159,12685,0,1762912164,12954.692352270002,-210.1607179499988,53052.20078856001 2025-11-12,01:49:26.000,316,11043115,12605,0,1762912165,12953.540443259997,-210.46383054000034,53052.63399000001 2025-11-12,01:49:27.000,316,11043151,12685,0,1762912166,12952.321171149997,-210.569567489998,53053.144049760005 2025-11-12,01:49:28.000,316,11043098,12605,0,1762912167,12951.074953800002,-210.4708796699997,53053.62616104 2025-11-12,01:49:29.000,316,11043104,12565,0,1762912168,12949.929781099992,249.8937023699982,53054.1362208 2025-11-12,01:49:30.000,316,11043129,12445,0,1762912169,12948.912598289993,-210.0761283899992,53054.61833208 2025-11-12,01:49:31.000,316,11043158,12565,0,1762912170,12947.875206549994,-209.8012123199951,53055.10044336001 2025-11-12,01:49:32.000,316,11043131,12565,0,1762912171,12946.716561229994,-209.46990320999612,53055.57556752 2025-11-12,01:49:33.000,316,11043138,12485,0,1762912172,12945.50402542999,-209.19498713999928,53056.043704560005 2025-11-12,01:49:34.000,316,11043129,12485,0,1762912173,12944.34538010999,-209.00466063000204,53056.53280296 2025-11-12,01:49:35.000,316,11043125,12525,0,1762912174,12943.382087779995,-208.84957977000158,53056.97997864 2025-11-12,01:49:36.000,316,11043115,12565,0,1762912175,12942.641093680002,-208.67335151999578,53057.44112856 2025-11-12,01:49:37.000,316,11043136,12565,0,1762912176,12941.99440792,-208.49712326999725,53057.86734288 2025-11-12,01:49:38.000,316,11043142,12725,0,1762912177,12941.489184669997,-208.4407302299951,53058.30054432 2025-11-12,01:49:39.000,316,11043125,12445,0,1762912178,12941.165841789996,-208.34909153999615,53058.775668480004 2025-11-12,01:49:40.000,316,11043139,12325,0,1762912179,12941.01764297,-208.1940106799957,53059.20886992 2025-11-12,01:49:41.000,316,11043164,12565,0,1762912180,12940.95027986999,-208.08827372999804,53059.635084240006 2025-11-12,01:49:42.000,316,11043150,12485,0,1762912181,12941.172578099991,-207.93319286999758,53060.04033720001 2025-11-12,01:49:43.000,316,11043106,12365,0,1762912182,12941.583493009988,-207.72876810000162,53060.501487120004 2025-11-12,01:49:44.000,316,11043145,12525,0,1762912183,12942.061771019995,252.50892960000056,53060.87180448 2025-11-12,01:49:45.000,316,11043190,12645,0,1762912184,12942.499631170002,-207.86270156999672,53061.360902880006 2025-11-12,01:49:46.000,316,11043088,12485,0,1762912185,12942.991381799999,-208.27860023999528,53061.815065680006 2025-11-12,01:49:47.000,316,11043115,12605,0,1762912186,12943.55723184,251.46565836000082,53062.25525424 2025-11-12,01:49:48.000,316,11043150,12725,0,1762912187,12944.136554499994,-209.15269235999585,53062.751339760005 2025-11-12,01:49:49.000,316,11043150,12725,0,1762912188,12944.682195609996,-209.4205593000006,53063.254412400005 2025-11-12,01:49:50.000,316,11043101,12765,0,1762912189,12944.998802180002,-209.53334537999763,53063.72254944 2025-11-12,01:49:51.000,316,11043148,12645,0,1762912190,12945.241309339988,250.75369623000006,53064.211647840006 2025-11-12,01:49:52.000,316,11043149,12645,0,1762912191,12945.60507007999,-209.4064610400019,53064.693759120004 2025-11-12,01:49:53.000,316,11043115,12525,0,1762912192,12946.218074290002,-209.54744363999635,53065.23875448001 2025-11-12,01:49:54.000,316,11043086,12645,0,1762912193,12947.02643148999,710.5120530900022,53065.85362104 2025-11-12,01:49:55.000,316,11043143,12685,0,1762912194,12947.908888099999,249.97124279999844,53066.52438456 2025-11-12,01:49:56.000,316,11043134,12645,0,1762912195,12948.609464339992,-210.43563401999563,53067.20213520001 2025-11-12,01:49:57.000,316,11043119,12765,0,1762912196,12949.168578069999,-210.56251835999865,53067.92879568 2025-11-12,01:49:58.000,316,11043074,12645,0,1762912197,12949.640119769996,249.57649151999794,53068.65545616 2025-11-12,01:49:59.000,316,11043109,12605,0,1762912198,12950.071243609993,-210.58366574999673,53069.340193920005 2025-11-12,01:50:00.000,316,11043162,12605,0,1762912199,12950.42826804,-210.5061253199965,53070.09480288 2025-11-12,01:50:01.000,316,11043180,12565,0,1762912200,12950.818974019996,-210.3580935899954,53070.89133456001 2025-11-12,01:50:02.000,316,11043126,12645,0,1762912201,12951.243361549998,-210.31579880999925,53071.64594352 2025-11-12,01:50:03.000,316,11043113,12645,0,1762912202,12951.89004731,-210.111374039996,53072.42151384001 2025-11-12,01:50:04.000,316,11043091,12405,0,1762912203,12952.644514029998,-209.8012123199951,53073.23201976 2025-11-12,01:50:05.000,316,11043129,12725,0,1762912204,12953.223836689991,-209.31482234999567,53074.0145772 2025-11-12,01:50:06.000,316,11043160,12525,0,1762912205,12953.479816469997,-208.59581108999555,53074.776173280006 2025-11-12,01:50:07.000,316,11043118,12445,0,1762912206,12953.675169460003,252.26221005000116,53075.52379512 2025-11-12,01:50:08.000,316,11043108,12405,0,1762912207,12953.735796249988,252.6992561099978,53076.23648136001 2025-11-12,01:50:09.000,316,11043133,12445,0,1762912208,12953.877258759989,-206.9956585799955,53076.97012896 2025-11-12,01:50:10.000,316,11043156,12445,0,1762912209,12954.1062933,-206.7136933799993,53077.69678944001 2025-11-12,01:50:11.000,316,11043165,12605,0,1762912210,12954.584571309992,-206.60795643000165,53078.458385519996 2025-11-12,01:50:12.000,316,11043121,12485,0,1762912211,12955.33903802999,-206.48107208999863,53079.282865680005 2025-11-12,01:50:13.000,316,11043150,12565,0,1762912212,12956.288857739994,-206.044026030002,53080.121320080005 2025-11-12,01:50:14.000,316,11043147,12645,0,1762912213,12957.467711989993,-205.4025552000021,53081.008684320004 2025-11-12,01:50:15.000,316,11043153,12605,0,1762912214,12958.653302549988,-204.71174045999942,53081.88906144001 2025-11-12,01:50:16.000,316,11043101,12885,0,1762912215,12959.933201449989,-204.0279748499961,53082.69956736001 2025-11-12,01:50:17.000,316,11043105,12605,0,1762912216,12961.125528319993,-203.23142315999576,53083.63584144001 2025-11-12,01:50:18.000,316,11043097,12565,0,1762912217,12962.210074230003,-202.3361836499971,53084.579102640004 2025-11-12,01:50:19.000,316,11043079,12645,0,1762912218,12963.213784419997,-201.47618978999526,53085.389608560006 2025-11-12,01:50:20.000,316,11043090,12645,0,1762912219,12964.251176159996,-200.5175081099951,53086.374792480005 2025-11-12,01:50:21.000,316,11043142,12485,0,1762912220,12965.29530420999,-199.57292469000095,53087.19228552 2025-11-12,01:50:22.000,316,11043140,12445,0,1762912221,12966.21144236999,261.59525817000394,53087.9888172 2025-11-12,01:50:23.000,316,11043113,12405,0,1762912222,12966.784028720002,-198.00096869999834,53088.77836176 2025-11-12,01:50:24.000,316,11043125,12805,0,1762912223,12967.174734699998,-197.29605569999694,53089.560919200005 2025-11-12,01:50:25.000,316,11043081,12605,0,1762912224,12967.504813889995,-196.85196051000094,53090.35745088 2025-11-12,01:50:26.000,316,11043105,12405,0,1762912225,12968.023509760002,263.6677023900047,53091.05616288 2025-11-12,01:50:27.000,316,11043118,12525,0,1762912226,12968.885757439995,-196.56999530999747,53091.80378472001 2025-11-12,01:50:28.000,316,11043072,12485,0,1762912227,12969.923149179995,-196.42196357999637,53092.58634216 2025-11-12,01:50:29.000,316,11043153,12645,0,1762912228,12971.014431399999,-196.17524402999697,53093.299028400004 2025-11-12,01:50:30.000,316,11043120,12565,0,1762912229,12971.950778489998,-195.8227875299999,53093.9977404 2025-11-12,01:50:31.000,316,11043155,12605,0,1762912230,12972.752399379991,-195.4491836399975,53094.75234936001 2025-11-12,01:50:32.000,316,11043178,12645,0,1762912231,12973.56749288999,-195.0755797499951,53095.43708712 2025-11-12,01:50:33.000,316,11043155,12565,0,1762912232,12974.510576289998,-194.7090249899993,53096.08688928 2025-11-12,01:50:34.000,316,11043079,12565,0,1762912233,12975.534495409993,-194.39181413999904,53096.72970432 2025-11-12,01:50:35.000,316,11043139,12605,0,1762912234,12976.551678219992,-194.1027998099962,53097.40745496 2025-11-12,01:50:36.000,316,11043125,12525,0,1762912235,12977.46781637999,-193.7573924399985,53098.043282880004 2025-11-12,01:50:37.000,316,11043139,12605,0,1762912236,12978.235755719994,-193.14411812999606,53098.665136560005 2025-11-12,01:50:38.000,316,11043163,12685,0,1762912237,12978.747715279991,-192.40395947999787,53099.37782280001 2025-11-12,01:50:39.000,316,11043121,12845,0,1762912238,12979.151893879993,-191.67084995999903,53099.9367924 2025-11-12,01:50:40.000,316,11043124,12485,0,1762912239,12979.421346279989,-191.09282130000065,53100.55165896001 2025-11-12,01:50:41.000,316,11043157,12885,0,1762912240,12979.78510701999,-190.55003828999907,53101.09665432 2025-11-12,01:50:42.000,316,11043139,12645,0,1762912241,12980.189285619992,-189.78873224999552,53101.67658528001 2025-11-12,01:50:43.000,316,11043096,12605,0,1762912242,12980.431792779993,-188.8723453499988,53102.242542 2025-11-12,01:50:44.000,316,11043186,12525,0,1762912243,12980.391374919993,-187.89251628000056,53102.78055024001 2025-11-12,01:50:45.000,316,11043162,12565,0,1762912244,12980.276857650002,273.36730527000327,53103.33253272001 2025-11-12,01:50:46.000,316,11043060,12285,0,1762912245,12980.068032039992,-186.12318465000135,53103.85656672001 2025-11-12,01:50:47.000,316,11043133,12565,0,1762912246,12979.93330584,275.1366369000025,53104.40854920001 2025-11-12,01:50:48.000,316,11043164,12445,0,1762912247,12979.636908199995,-184.4948356199966,53104.94655744 2025-11-12,01:50:49.000,316,11043159,12365,0,1762912248,12979.138421260002,-183.87451218000206,53105.386746 2025-11-12,01:50:50.000,316,11043109,12565,0,1762912249,12978.52541704999,737.5807122900005,53105.91776712001 2025-11-12,01:50:51.000,316,11043128,12325,0,1762912250,12977.892203909993,-182.62681616999907,53106.35795568 2025-11-12,01:50:52.000,316,11043148,12645,0,1762912251,12977.218572909995,-182.22501575999922,53106.79115712 2025-11-12,01:50:53.000,316,11043129,12605,0,1762912252,12976.612305009992,-182.05583664000005,53107.217371440005 2025-11-12,01:50:54.000,316,11043133,12565,0,1762912253,12976.201390099995,-181.89370665000024,53107.60865016 2025-11-12,01:50:55.000,316,11043122,12605,0,1762912254,12976.02624603999,-181.85846099999617,53108.03486448 2025-11-12,01:50:56.000,316,11043104,12365,0,1762912255,12975.871310909999,278.6400545100041,53108.440117440005 2025-11-12,01:50:57.000,316,11043163,12605,0,1762912256,12975.702903159989,-181.7386257899998,53108.845370400006 2025-11-12,01:50:58.000,316,11043086,12725,0,1762912257,12975.460396000002,-181.689281879997,53109.278571840005 2025-11-12,01:50:59.000,316,11043130,12405,0,1762912258,12975.09663526,278.97841275000246,53109.63491496001 2025-11-12,01:51:00.000,316,11043154,12565,0,1762912259,12974.517312599994,-181.10420408999926,53110.04016792001 2025-11-12,01:51:01.000,316,11043154,12605,0,1762912260,12973.803263739996,-180.66715802999533,53110.42445952001 2025-11-12,01:51:02.000,316,11043122,12485,0,1762912261,12973.116160119993,-180.328799789997,53110.82971248001 2025-11-12,01:51:03.000,316,11043093,12365,0,1762912262,12972.42905649999,-180.27240675000212,53111.15810712 2025-11-12,01:51:04.000,316,11043134,12565,0,1762912263,12971.775634429992,-180.25125935999677,53111.44457904 2025-11-12,01:51:05.000,316,11043141,12685,0,1762912264,12971.081794499994,-180.0961784999963,53111.73105096 2025-11-12,01:51:06.000,316,11043160,12685,0,1762912265,12970.515944459992,-179.60978852999688,53112.06643272 2025-11-12,01:51:07.000,316,11043094,12365,0,1762912266,12970.01745752,-179.03880899999785,53112.35989176001 2025-11-12,01:51:08.000,316,11043101,12365,0,1762912267,12969.714323569999,-178.51717338000162,53112.632389440005 2025-11-12,01:51:09.000,316,11043124,12405,0,1762912268,12969.431398549998,-178.05897992999962,53112.92584848 2025-11-12,01:51:10.000,316,11043162,12485,0,1762912269,12969.262990800002,-177.65717951999977,53113.22629464001 2025-11-12,01:51:11.000,316,11043134,12605,0,1762912270,12969.256254489992,-177.36816518999694,53113.596612 2025-11-12,01:51:12.000,316,11043160,12565,0,1762912271,12969.337090209992,-177.14259302999562,53113.925006640005 2025-11-12,01:51:13.000,316,11043150,12365,0,1762912272,12969.525706889988,-176.82538217999536,53114.19750432 2025-11-12,01:51:14.000,316,11043168,12685,0,1762912273,12969.781686669994,284.0890320000035,53114.525898960004 2025-11-12,01:51:15.000,316,11043154,12485,0,1762912274,12970.185865269996,-175.9301426699967,53114.79839664 2025-11-12,01:51:16.000,316,11043110,12485,0,1762912275,12970.515944459992,-175.471949220002,53115.11281704 2025-11-12,01:51:17.000,316,11043171,12445,0,1762912276,12970.718033759993,285.35787540000456,53115.39928896 2025-11-12,01:51:18.000,316,11043128,12565,0,1762912277,12970.832551029998,-174.7811344799993,53115.7276836 2025-11-12,01:51:19.000,316,11043144,12285,0,1762912278,12970.832551029998,-174.60490623000078,53115.937297200006 2025-11-12,01:51:20.000,316,11043140,12765,0,1762912279,12970.913386749999,-174.56261144999735,53116.19582064001 2025-11-12,01:51:21.000,316,11043151,12565,0,1762912280,12971.021167709994,-174.64720100999693,53116.41242136001 2025-11-12,01:51:22.000,316,11043131,12525,0,1762912281,12971.243465939995,285.85131450000335,53116.73382888 2025-11-12,01:51:23.000,316,11043173,12485,0,1762912282,12971.425346309996,-174.54146405999927,53116.943442480006 2025-11-12,01:51:24.000,316,11043125,12645,0,1762912283,12971.519654650001,-174.23130233999836,53117.160043200005 2025-11-12,01:51:25.000,316,11043144,12645,0,1762912284,12971.472500479991,-173.83655105999787,53117.3347212 2025-11-12,01:51:26.000,316,11043109,12605,0,1762912285,12971.29062010999,-173.3572102199978,53117.446515120006 2025-11-12,01:51:27.000,316,11043137,12685,0,1762912286,12971.06832187999,-172.9624589399973,53117.53036056 2025-11-12,01:51:28.000,316,11043176,12725,0,1762912287,12970.792133169998,-172.74393590999534,53117.57228328 2025-11-12,01:51:29.000,316,11043183,12765,0,1762912288,12970.569834939997,288.03654480000114,53117.544334800004 2025-11-12,01:51:30.000,316,11043142,12405,0,1762912289,12970.522680770002,-172.2082020300004,53117.58625752001 2025-11-12,01:51:31.000,316,11043200,12365,0,1762912290,12970.529417079997,-172.01787551999587,53117.5792704 2025-11-12,01:51:32.000,316,11043141,12525,0,1762912291,12970.637198039993,749.1765311400013,53117.60721888001 2025-11-12,01:51:33.000,316,11043100,12605,0,1762912292,12970.866232579989,288.8471947500002,53117.63516736001 2025-11-12,01:51:34.000,316,11043189,12445,0,1762912293,12971.182839149995,-171.4539451199962,53117.68407720001 2025-11-12,01:51:35.000,316,11043141,12605,0,1762912294,12971.344510589995,-171.3200116500011,53117.67709008 2025-11-12,01:51:36.000,316,11043092,12725,0,1762912295,12971.324301659995,-171.1085377499985,53117.6491416 2025-11-12,01:51:37.000,316,11043166,12445,0,1762912296,12971.23672963,-170.9816534099955,53117.593244640004 2025-11-12,01:51:38.000,316,11043109,12485,0,1762912297,12971.20978438999,-170.90411297999526,53117.48145072 2025-11-12,01:51:39.000,316,11043118,12525,0,1762912298,12971.33103796999,-170.601000390001,53117.38363104 2025-11-12,01:51:40.000,316,11043110,12245,0,1762912299,12971.546599889996,-170.08641389999684,53117.229914400006 2025-11-12,01:51:41.000,316,11043144,12445,0,1762912300,12971.708271329997,-169.5365817599959,53117.06921064 2025-11-12,01:51:42.000,316,11043103,12565,0,1762912301,12972.045086829989,-169.18412525999884,53116.894532640006 2025-11-12,01:51:43.000,316,11043102,12645,0,1762912302,12972.402111259995,-168.80347223999706,53116.656970560005 2025-11-12,01:51:44.000,316,11043133,12485,0,1762912303,12972.482946979995,-168.02101880999544,53116.50325392 2025-11-12,01:51:45.000,316,11043087,12725,0,1762912304,12972.065295759989,-166.83676497000124,53116.19582064001 2025-11-12,01:51:46.000,316,11043136,12285,0,1762912305,12971.39840107,-165.6807076499972,53115.818516160005 2025-11-12,01:51:47.000,316,11043130,12485,0,1762912306,12970.724770069988,-164.48940467999637,53115.4481988 2025-11-12,01:51:48.000,316,11043130,12645,0,1762912307,12970.19260157999,-163.31219997000153,53115.04294584001 2025-11-12,01:51:49.000,316,11043179,12485,0,1762912308,12969.586333679988,-162.16319177999685,53114.65166712 2025-11-12,01:51:50.000,316,11043124,12485,0,1762912309,12968.93964792,-161.24680488000013,53114.21846568 2025-11-12,01:51:51.000,316,11043142,12605,0,1762912310,12968.414215739998,-160.62648143999832,53113.91801952001 2025-11-12,01:51:52.000,316,11043124,12325,0,1762912311,12967.956146659992,-160.16123885999696,53113.57565064 2025-11-12,01:51:53.000,316,11043124,12405,0,1762912312,12967.605858539995,-159.78058583999518,53113.17738480001 2025-11-12,01:51:54.000,316,11043123,12445,0,1762912313,12967.43071447999,-159.54091541999514,53112.9328356 2025-11-12,01:51:55.000,316,11043088,12725,0,1762912314,12967.504813889995,301.23956529000134,53112.69527352001 2025-11-12,01:51:56.000,316,11043093,12365,0,1762912315,12967.63954009,-159.14616414000193,53112.42976296 2025-11-12,01:51:57.000,316,11043121,12885,0,1762912316,12967.814684149991,-158.99813241000084,53112.15726528 2025-11-12,01:51:58.000,316,11043095,12525,0,1762912317,12968.077400239992,-158.9558376299974,53111.88476760001 2025-11-12,01:51:59.000,316,11043107,12485,0,1762912318,12968.380534189993,301.8810361200012,53111.577334320005 2025-11-12,01:52:00.000,316,11043127,12685,0,1762912319,12968.61630504,-158.19453159000113,53111.325798 2025-11-12,01:52:01.000,316,11043132,12285,0,1762912320,12968.64998658999,-157.6235520600021,53110.98342912 2025-11-12,01:52:02.000,316,11043077,12805,0,1762912321,12968.643250279994,-157.17945686999883,53110.627086 2025-11-12,01:52:03.000,316,11043112,12605,0,1762912322,12968.360325259993,-156.82700037000177,53110.24978152 2025-11-12,01:52:04.000,316,11043107,12405,0,1762912323,12967.686694259995,-156.4815929999968,53109.851515680006 2025-11-12,01:52:05.000,316,11043083,13005,0,1762912324,12967.046744810003,-156.115038240001,53109.45324984 2025-11-12,01:52:06.000,316,11043145,12565,0,1762912325,12966.386586429995,-155.62159914000222,53109.061971120005 2025-11-12,01:52:07.000,316,11043115,12485,0,1762912326,12966.076716169999,305.15888157000154,53108.6357568 2025-11-12,01:52:08.000,316,11043140,12445,0,1762912327,12966.13060664999,-155.53700957999536,53108.28640080001 2025-11-12,01:52:09.000,316,11043143,12485,0,1762912328,12966.366377499995,-155.6427465300003,53107.85319936 2025-11-12,01:52:10.000,316,11043114,12645,0,1762912329,12966.427004289995,-155.57225522999943,53107.4130108 2025-11-12,01:52:11.000,316,11043126,12525,0,1762912330,12966.29227808999,-155.4453708899964,53106.951860880006 2025-11-12,01:52:12.000,316,11043112,12485,0,1762912331,12966.23838761,-155.23389699000109,53106.41385264 2025-11-12,01:52:13.000,316,11043163,12645,0,1762912332,12966.31248701999,-155.05766873999528,53105.93174136 2025-11-12,01:52:14.000,316,11043191,12605,0,1762912333,12966.022825689994,305.77920501000335,53105.274952080006 2025-11-12,01:52:15.000,316,11043139,12725,0,1762912334,12965.436766719991,-154.627671809998,53104.56925296 2025-11-12,01:52:16.000,316,11043112,12525,0,1762912335,12964.97196132999,306.2796932400015,53103.8495796 2025-11-12,01:52:17.000,316,11043135,12685,0,1762912336,12964.412847599997,-154.19062575000135,53103.0809964 2025-11-12,01:52:18.000,316,11043132,12565,0,1762912337,12963.739216599999,-153.84521837999637,53102.235554880004 2025-11-12,01:52:19.000,316,11043124,12605,0,1762912338,12962.75571533999,307.2947679600038,53101.3342164 2025-11-12,01:52:20.000,316,11043130,12725,0,1762912339,12961.792423009996,-152.8865366999962,53100.4258908 2025-11-12,01:52:21.000,316,11043133,12605,0,1762912340,12960.896493779997,-152.5763749799953,53099.41974552 2025-11-12,01:52:22.000,316,11043127,12565,0,1762912341,12960.03424609999,-152.04064110000036,53098.39263888001 2025-11-12,01:52:23.000,316,11043127,12445,0,1762912342,12959.454923439996,309.3178682700018,53097.35854512 2025-11-12,01:52:24.000,316,11043078,12645,0,1762912343,12959.111371629995,-150.53917640999862,53096.27554152 2025-11-12,01:52:25.000,316,11043090,12405,0,1762912344,12958.882337089999,-149.66508428999805,53095.25542200001 2025-11-12,01:52:26.000,316,11043123,12365,0,1762912345,12958.633093619988,-148.7205008699966,53094.20036688001 2025-11-12,01:52:27.000,316,11043110,12525,0,1762912346,12958.10766144,-147.99444047999714,53093.18723448 2025-11-12,01:52:28.000,316,11043120,12445,0,1762912347,12957.434030439988,-147.23313444000087,53092.20903768 2025-11-12,01:52:29.000,316,11043039,12485,0,1762912348,12956.612200619995,-146.33789493000222,53091.12603408 2025-11-12,01:52:30.000,316,11043103,12325,0,1762912349,12955.958778549997,-145.5060975899978,53090.063991840005 2025-11-12,01:52:31.000,316,11043075,12525,0,1762912350,12955.50070946999,-144.52626851999958,53089.01592384 2025-11-12,01:52:32.000,316,11043115,12565,0,1762912351,12955.190839209994,-143.652176399999,53088.02375280001 2025-11-12,01:52:33.000,316,11043086,12525,0,1762912352,12955.163893969999,317.7133821000025,53086.98965904001 2025-11-12,01:52:34.000,316,11043087,12725,0,1762912353,12955.42661006,-142.74283863000164,53085.96255240001 2025-11-12,01:52:35.000,316,11043097,12445,0,1762912354,12955.554599949995,-142.6371016799967,53084.95640712001 2025-11-12,01:52:36.000,316,11043084,12485,0,1762912355,12955.312092789994,-142.52431559999968,53083.99218456 2025-11-12,01:52:37.000,316,11043072,12285,0,1762912356,12954.867496329993,-142.291694309999,53083.041936240006 2025-11-12,01:52:38.000,316,11043082,12565,0,1762912357,12954.28143735999,-142.01677824000217,53082.07072656 2025-11-12,01:52:39.000,316,11043137,12445,0,1762912358,12953.614542670002,-141.61497783000232,53081.01567144 2025-11-12,01:52:40.000,316,11043091,12725,0,1762912359,12952.94091166999,-141.14973525000096,53080.03048752 2025-11-12,01:52:41.000,316,11043114,12565,0,1762912360,12951.876574689995,-140.50826442000107,53078.98940664001 2025-11-12,01:52:42.000,316,11043109,12525,0,1762912361,12950.58993948,-139.52843534999556,53077.990248480004 2025-11-12,01:52:43.000,316,11043095,12365,0,1762912362,12949.235941169994,-138.323034119996,53077.01205168 2025-11-12,01:52:44.000,316,11043091,12525,0,1762912363,12947.450819019992,-137.18107505999797,53075.88712536 2025-11-12,01:52:45.000,316,11043051,12645,0,1762912364,12945.456871259994,-136.3069829399974,53074.76918616001 2025-11-12,01:52:46.000,316,11043072,12565,0,1762912365,12943.46965980999,-135.62321733000135,53073.651246960006 2025-11-12,01:52:47.000,316,11043118,12485,0,1762912366,12941.644119799988,-135.0592869300017,53072.456449440004 2025-11-12,01:52:48.000,316,11043095,12525,0,1762912367,12940.020669090001,326.10184680000384,53071.29658752001 2025-11-12,01:52:49.000,316,11043055,12405,0,1762912368,12938.653198159991,-134.33322654000222,53070.19262256 2025-11-12,01:52:50.000,316,11043090,12525,0,1762912369,12937.386771879996,-134.07945785999618,53069.018786399996 2025-11-12,01:52:51.000,316,11043066,12765,0,1762912370,12936.369589069996,-133.9596226499998,53067.87289872001 2025-11-12,01:52:52.000,316,11043087,12725,0,1762912371,12935.487132460003,-133.9314261299951,53066.73399816 2025-11-12,01:52:53.000,316,11043118,12685,0,1762912372,12934.67203894999,787.7564196300009,53065.51823928 2025-11-12,01:52:54.000,316,11043076,12685,0,1762912373,12933.998407949992,327.1451180400036,53064.37235160001 2025-11-12,01:52:55.000,316,11043051,12485,0,1762912374,12933.405612669994,-133.18421834999754,53063.2194768 2025-11-12,01:52:56.000,316,11043110,12405,0,1762912375,12932.819553699992,328.30117536000034,53062.07358912001 2025-11-12,01:52:57.000,316,11043081,12605,0,1762912376,12932.21328579999,-131.78849061000074,53060.94167568 2025-11-12,01:52:58.000,316,11043098,12525,0,1762912377,12931.31735656999,-131.08357760999934,53059.830723600004 2025-11-12,01:52:59.000,316,11043108,12565,0,1762912378,12930.354064239997,-130.413910260002,53058.68483592 2025-11-12,01:53:00.000,316,11043068,12445,0,1762912379,12929.458135009998,-129.72309551999933,53057.49702552001 2025-11-12,01:53:01.000,316,11043057,12525,0,1762912380,12928.454424819989,331.6495121100015,53056.41402192 2025-11-12,01:53:02.000,316,11043094,12525,0,1762912381,12927.46418725,-128.65867689000152,53055.24717288001 2025-11-12,01:53:03.000,316,11043098,12725,0,1762912382,12926.844446729992,-128.19343431000016,53054.101285200006 2025-11-12,01:53:04.000,316,11043046,12605,0,1762912383,12926.191024659995,-127.78458477000095,53053.03924296001 2025-11-12,01:53:05.000,316,11043087,12565,0,1762912384,12925.24794126,-127.53081609000219,53051.84444544001 2025-11-12,01:53:06.000,316,11043102,12485,0,1762912385,12924.102768559991,333.609170249998,53050.67060928001 2025-11-12,01:53:07.000,316,11043077,12685,0,1762912386,12922.843078589991,333.9193319699989,53049.46882464 2025-11-12,01:53:08.000,316,11043057,12565,0,1762912387,12921.44866242,-126.74836266000057,53048.17620744001 2025-11-12,01:53:09.000,316,11043106,12525,0,1762912388,12919.906047429999,-126.65672397000162,53046.939487200005 2025-11-12,01:53:10.000,316,11043130,12485,0,1762912389,12918.349959819992,-126.53688875999796,53045.667831360006 2025-11-12,01:53:11.000,316,11043103,12565,0,1762912390,12916.800608519996,-126.25492356000177,53044.44508536001 2025-11-12,01:53:12.000,316,11043099,12605,0,1762912391,12915.3725108,335.04014363999886,53043.10355832001 2025-11-12,01:53:13.000,316,11043092,12365,0,1762912392,12913.829895809999,-125.23279971000011,53041.81792824 2025-11-12,01:53:14.000,316,11043134,12485,0,1762912393,12912.192972479992,-124.48559192999528,53040.49736256 2025-11-12,01:53:15.000,316,11043119,12725,0,1762912394,12910.710984279991,-123.92871066000225,53039.295577920006 2025-11-12,01:53:16.000,316,11043106,12525,0,1762912395,12909.26941393999,-123.70313850000093,53038.100780400004 2025-11-12,01:53:17.000,316,11043124,12485,0,1762912396,12908.002987659995,-123.50576285999705,53036.88502152 2025-11-12,01:53:18.000,316,11043108,12525,0,1762912397,12906.682670899994,338.02192563000426,53035.78804368 2025-11-12,01:53:19.000,316,11043089,12605,0,1762912398,12904.897548749992,-121.87741382999957,53034.63516888 2025-11-12,01:53:20.000,316,11043117,12525,0,1762912399,12902.795820029998,-120.80594606999512,53033.48229408 2025-11-12,01:53:21.000,316,11043091,12445,0,1762912400,12900.79513595999,-119.88955916999839,53032.34339352001 2025-11-12,01:53:22.000,316,11043100,12685,0,1762912401,12899.111058459988,-119.50185701999726,53031.15558312 2025-11-12,01:53:23.000,316,11043111,12565,0,1762912402,12897.864841109993,-119.53710267000133,53030.0306568 2025-11-12,01:53:24.000,316,11043057,12605,0,1762912403,12896.968911879994,-119.72742917999858,53028.90573048 2025-11-12,01:53:25.000,316,11043105,12405,0,1762912404,12896.281808259992,-119.91775568999583,53027.8995852 2025-11-12,01:53:26.000,316,11043111,12605,0,1762912405,12895.84394811,-119.86136265000096,53026.984272480004 2025-11-12,01:53:27.000,316,11043095,12285,0,1762912406,12895.635122499989,-119.3961200699996,53026.05498552 2025-11-12,01:53:28.000,316,11043089,12565,0,1762912407,12895.392615340003,-118.6559614200014,53025.16762128 2025-11-12,01:53:29.000,316,11043110,12645,0,1762912408,12894.624676,-117.71137799999997,53024.24532144001 2025-11-12,01:53:30.000,316,11043056,12445,0,1762912409,12893.654647359996,-116.57646807000128,53023.33699584001 2025-11-12,01:53:31.000,316,11043089,12565,0,1762912410,12892.927125879993,-115.26532988999679,53022.42168312001 2025-11-12,01:53:32.000,316,11043063,12405,0,1762912411,12892.253494879995,-113.96124083999894,53021.569254480004 2025-11-12,01:53:33.000,316,11043095,12525,0,1762912412,12891.573127570002,-112.40338311000232,53020.67490312001 2025-11-12,01:53:34.000,316,11043109,12445,0,1762912413,12890.892760259994,350.2662644400043,53019.85741008001 2025-11-12,01:53:35.000,316,11043115,12525,0,1762912414,12890.104611989991,-109.18897982999624,53018.99799432001 2025-11-12,01:53:36.000,316,11043062,12645,0,1762912415,12889.215419070002,-108.06816815999628,53018.22941112001 2025-11-12,01:53:37.000,316,11043112,12565,0,1762912416,12888.353171389994,-107.40554993999831,53017.35602112 2025-11-12,01:53:38.000,316,11043075,12605,0,1762912417,12887.67280408,-107.02489691999654,53016.62936064001 2025-11-12,01:53:39.000,316,11043094,12565,0,1762912418,12887.194526069994,-106.65834216000076,53015.80488048 2025-11-12,01:53:40.000,316,11043131,12645,0,1762912419,12886.783611159997,-106.15785392999533,53015.09219424001 2025-11-12,01:53:41.000,316,11043085,12525,0,1762912420,12886.26491528999,-105.39654788999906,53014.29566256 2025-11-12,01:53:42.000,316,11043084,12405,0,1762912421,12885.537393810002,-104.40966969000146,53013.61092480001 2025-11-12,01:53:43.000,316,11043134,12525,0,1762912422,12884.776190779994,357.75948962999973,53012.84932872 2025-11-12,01:53:44.000,316,11043114,12325,0,1762912423,12884.082350849996,-102.14689895999618,53012.12266824001 2025-11-12,01:53:45.000,316,11043059,12445,0,1762912424,12883.348093059998,-101.10362771999644,53011.39600776 2025-11-12,01:53:46.000,316,11043069,12525,0,1762912425,12882.378064419994,-100.05330734999734,53010.69729576 2025-11-12,01:53:47.000,316,11043125,12525,0,1762912426,12881.118374449994,-98.9747904600008,53009.970635280006 2025-11-12,01:53:48.000,316,11043067,12445,0,1762912427,12879.521868980002,-97.8610279200002,53009.21602632 2025-11-12,01:53:49.000,316,11043093,12605,0,1762912428,12877.844527789995,364.5337035600023,53008.39853328 2025-11-12,01:53:50.000,316,11043083,12485,0,1762912429,12876.45684793,-95.37973416000023,53007.61597584001 2025-11-12,01:53:51.000,316,11043091,12645,0,1762912430,12875.527237149996,366.97270253999886,53006.82643128001 2025-11-12,01:53:52.000,316,11043084,12445,0,1762912431,12874.806451979988,-93.06761951999943,53006.00893824 2025-11-12,01:53:53.000,316,11043068,12765,0,1762912432,12874.17997515,-92.17238001000078,53005.24734216001 2025-11-12,01:53:54.000,316,11043100,12485,0,1762912433,12873.735378689998,-91.53795831000025,53004.46478472 2025-11-12,01:53:55.000,316,11043122,12645,0,1762912434,12873.742114999994,-91.1714035499972,53003.766072720005 2025-11-12,01:53:56.000,316,11043091,12645,0,1762912435,12874.13955729,-90.95992965000187,53003.11627056001 2025-11-12,01:53:57.000,316,11043114,12445,0,1762912436,12874.786243049988,370.2505479899992,53002.38262296 2025-11-12,01:53:58.000,316,11043089,12685,0,1762912437,12875.31841154,-90.90353660999972,53001.816666239996 2025-11-12,01:53:59.000,316,11043104,12685,0,1762912438,12875.405983569995,-90.72730836000119,53001.21577392 2025-11-12,01:54:00.000,316,11043124,12645,0,1762912439,12875.33188415999,-90.47353967999516,53000.677765680004 2025-11-12,01:54:01.000,316,11043117,12445,0,1762912440,12875.27125736999,-90.0858375300013,53000.18168016 2025-11-12,01:54:02.000,316,11043115,12485,0,1762912441,12875.096113309999,-89.59944756000186,52999.71354312001 2025-11-12,01:54:03.000,316,11043093,12645,0,1762912442,12874.718879949993,-89.04961542000092,52999.238418960005 2025-11-12,01:54:04.000,316,11043085,12525,0,1762912443,12874.469636479997,372.9151191300043,52998.88207584 2025-11-12,01:54:05.000,316,11043129,12485,0,1762912444,12874.21365669999,-87.01946597999631,52998.53271984 2025-11-12,01:54:06.000,316,11043143,12405,0,1762912445,12874.0789305,375.4246094100017,52998.12746688001 2025-11-12,01:54:07.000,316,11043117,12485,0,1762912446,12874.09913943,-84.6932530799968,52997.80605936 2025-11-12,01:54:08.000,316,11043096,12445,0,1762912447,12874.19344776999,-83.88965225999709,52997.463690480006 2025-11-12,01:54:09.000,316,11043105,12565,0,1762912448,12874.348382899996,-83.27637795000192,52997.19817992001 2025-11-12,01:54:10.000,316,11043089,12485,0,1762912449,12874.395537069991,378.4134405299992,52996.91170800001 2025-11-12,01:54:11.000,316,11043132,12485,0,1762912450,12874.05872157,-82.21195931999682,52996.66017168 2025-11-12,01:54:12.000,316,11043105,12565,0,1762912451,12873.627597729988,-81.56343935999757,52996.42959672001 2025-11-12,01:54:13.000,316,11043099,12365,0,1762912452,12873.331200089997,380.267361719998,52996.16408616001 2025-11-12,01:54:14.000,316,11043135,12445,0,1762912453,12873.230155439996,-80.42852942999889,52995.982421040004 2025-11-12,01:54:15.000,316,11043081,12605,0,1762912454,12873.277309609992,-80.01263076000032,52995.7238976 2025-11-12,01:54:16.000,316,11043120,12605,0,1762912455,12873.526553080002,381.7758755399991,52995.44441280001 2025-11-12,01:54:17.000,316,11043111,12285,0,1762912456,12873.809478099989,-78.87067170000228,52995.213837840005 2025-11-12,01:54:18.000,316,11043102,12525,0,1762912457,12873.984622159995,-78.21510260999639,52995.06710832001 2025-11-12,01:54:19.000,316,11043163,12445,0,1762912458,12874.065457879995,-77.31281396999839,52994.75268792001 2025-11-12,01:54:20.000,316,11043103,12565,0,1762912459,12874.274283489991,-76.24134621000121,52994.55704856 2025-11-12,01:54:21.000,316,11043088,12365,0,1762912460,12874.435954929992,385.9066657200019,52994.33346072 2025-11-12,01:54:22.000,316,11043116,12725,0,1762912461,12874.597626369992,386.7948561000012,52994.15179560001 2025-11-12,01:54:23.000,316,11043128,12605,0,1762912462,12874.584153750002,-73.5062837699952,52994.01205320001 2025-11-12,01:54:24.000,316,11043072,12525,0,1762912463,12874.651516849997,-72.69563381999615,52993.8373752 2025-11-12,01:54:25.000,316,11043065,12485,0,1762912464,12875.035486519999,389.1563146500048,52993.73955552 2025-11-12,01:54:26.000,316,11043120,12565,0,1762912465,12875.648490729996,-71.87793473999773,52993.634748720004 2025-11-12,01:54:27.000,316,11043044,12285,0,1762912466,12876.382748519994,-71.79334517999814,52993.52994192001 2025-11-12,01:54:28.000,316,11043112,12445,0,1762912467,12877.096797379992,-71.74400126999535,52993.488019200006 2025-11-12,01:54:29.000,316,11043096,12325,0,1762912468,12877.62896586999,-71.56777301999682,52993.40417376 2025-11-12,01:54:30.000,316,11043152,12365,0,1762912469,12877.999462920001,390.0727015500015,52993.44609648 2025-11-12,01:54:31.000,316,11043100,12645,0,1762912470,12878.295860559992,-70.79236872000183,52993.56487752 2025-11-12,01:54:32.000,316,11043114,12565,0,1762912471,12878.673093919999,390.81990932999906,52993.57885176001 2025-11-12,01:54:33.000,316,11043107,12605,0,1762912472,12879.023382039995,-70.27073309999832,52993.68365856 2025-11-12,01:54:34.000,316,11043097,12725,0,1762912473,12879.333252299992,-70.1931926699981,52993.753529760004 2025-11-12,01:54:35.000,316,11043118,12485,0,1762912474,12879.555550529993,-70.08745572000043,52993.86532368001 2025-11-12,01:54:36.000,316,11043116,12445,0,1762912475,12879.737430899993,-69.96057137999742,52993.95615624 2025-11-12,01:54:37.000,316,11043118,12445,0,1762912476,12879.818266619994,391.2851519100004,52993.96314336001 2025-11-12,01:54:38.000,316,11043074,12525,0,1762912477,12879.811530309998,-70.02401354999893,52994.040001680005 2025-11-12,01:54:39.000,316,11043116,12525,0,1762912478,12879.764376139989,-69.99581703000149,52994.12384712 2025-11-12,01:54:40.000,316,11043100,12525,0,1762912479,12879.723958279988,-69.92532573000062,52994.17275696 2025-11-12,01:54:41.000,316,11043128,12645,0,1762912480,12879.676804109993,391.41203625000344,52994.2216668 2025-11-12,01:54:42.000,316,11043069,12485,0,1762912481,12879.771112449998,-69.93942398999934,52994.35442208 2025-11-12,01:54:43.000,316,11043119,12525,0,1762912482,12880.04730115999,-70.00991529000021,52994.40333192 2025-11-12,01:54:44.000,316,11043154,12605,0,1762912483,12880.350435109991,391.2076114800002,52994.46621600001 2025-11-12,01:54:45.000,316,11043124,12645,0,1762912484,12880.478425000001,-69.96762050999678,52994.53608720001 2025-11-12,01:54:46.000,316,11043108,12565,0,1762912485,12880.498633930001,-69.85483442999976,52994.62691976 2025-11-12,01:54:47.000,316,11043135,12365,0,1762912486,12880.438007140001,-69.80549051999697,52994.6758296 2025-11-12,01:54:48.000,316,11043109,12325,0,1762912487,12880.29654463,-69.9464731199987,52994.73172656001 2025-11-12,01:54:49.000,316,11043122,12725,0,1762912488,12880.23591784,391.2076114800002,52994.808584880004 2025-11-12,01:54:50.000,316,11043128,12685,0,1762912489,12880.262863079995,-69.99581703000149,52994.829546240006 2025-11-12,01:54:51.000,316,11043092,12445,0,1762912490,12880.33696249,391.5177732000011,52994.927365920004 2025-11-12,01:54:52.000,316,11043138,12445,0,1762912491,12880.693986919992,-69.66450791999523,52995.08108256 2025-11-12,01:54:53.000,316,11043081,12325,0,1762912492,12881.044275039989,-69.62926226999843,52995.22781208 2025-11-12,01:54:54.000,316,11043112,12445,0,1762912493,12881.29351851,-69.601065750001,52995.283709040006 2025-11-12,01:54:55.000,316,11043082,12405,0,1762912494,12881.610125079991,-69.49532879999606,52995.47236128001 2025-11-12,01:54:56.000,316,11043145,12405,0,1762912495,12882.196184049993,-69.78434312999889,52995.60511656 2025-11-12,01:54:57.000,316,11043105,12525,0,1762912496,12883.078640660002,-70.33417526999983,52995.6540264 2025-11-12,01:54:58.000,316,11043127,12565,0,1762912497,12883.94762464999,-70.90515479999885,52995.7937688 2025-11-12,01:54:59.000,316,11043141,12405,0,1762912498,12884.681882439989,-71.31400433999806,52995.92652408001 2025-11-12,01:55:00.000,316,11043130,12445,0,1762912499,12885.483503329997,-71.41269215999637,52995.98940816 2025-11-12,01:55:01.000,316,11043177,12525,0,1762912500,12886.43332304,-71.51137998000195,52996.08722784 2025-11-12,01:55:02.000,316,11043117,12645,0,1762912501,12887.538077879995,-71.53957649999938,52996.11517632001 2025-11-12,01:55:03.000,316,11043099,12525,0,1762912502,12888.78429522999,-71.47613432999788,52996.21299600001 2025-11-12,01:55:04.000,316,11043088,12525,0,1762912503,12890.313437600002,-71.52547824000067,52996.289854320006 2025-11-12,01:55:05.000,316,11043128,12445,0,1762912504,12892.03793295999,-71.56072388999746,52996.4226096 2025-11-12,01:55:06.000,316,11043102,12405,0,1762912505,12893.836527729996,-71.61006780000025,52996.54837776001 2025-11-12,01:55:07.000,316,11043154,12405,0,1762912506,12895.648595119994,-71.6523625799964,52996.674145920006 2025-11-12,01:55:08.000,316,11043044,12645,0,1762912507,12897.33940892999,-71.71580474999791,52996.90472088 2025-11-12,01:55:09.000,316,11043139,12365,0,1762912508,12898.841606059992,-71.9131803900018,52997.10036024001 2025-11-12,01:55:10.000,316,11043120,12445,0,1762912509,12900.033932929997,-72.04006472999754,52997.31696096001 2025-11-12,01:55:11.000,316,11043171,12405,0,1762912510,12901.131951459996,-72.19514558999799,52997.53356168001 2025-11-12,01:55:12.000,316,11043116,12645,0,1762912511,12902.324278330001,388.88844771000004,52997.70823968 2025-11-12,01:55:13.000,316,11043104,12525,0,1762912512,12903.429033169996,-72.78727250999509,52997.83400784 2025-11-12,01:55:14.000,316,11043132,12645,0,1762912513,12904.35864395,-73.33005551999668,52998.113492640005 2025-11-12,01:55:15.000,316,11043104,12765,0,1762912514,12905.308463659989,387.34468824000214,52998.183363840006 2025-11-12,01:55:16.000,316,11043090,12725,0,1762912515,12906.393009569998,-74.49316197000007,52998.34406760001 2025-11-12,01:55:17.000,316,11043124,12445,0,1762912516,12907.491028099997,-74.97955193999951,52998.42092592001 2025-11-12,01:55:18.000,316,11043098,12645,0,1762912517,12908.777663309993,385.8925674600032,52998.48381 2025-11-12,01:55:19.000,316,11043097,12445,0,1762912518,12910.185552099989,-75.68446494000091,52998.497784240004 2025-11-12,01:55:20.000,316,11043169,12445,0,1762912519,12911.66754029999,385.1665070700037,52998.46983576001 2025-11-12,01:55:21.000,316,11043161,12565,0,1762912520,12913.297727320001,-76.50921314999869,52998.399964560005 2025-11-12,01:55:22.000,316,11043115,12405,0,1762912521,12914.712352419992,-76.7065887899953,52998.30214488001 2025-11-12,01:55:23.000,316,11043126,12485,0,1762912522,12915.924888219997,384.4474958100036,52998.28817064 2025-11-12,01:55:24.000,316,11043090,12365,0,1762912523,12917.016170440002,-77.02379963999556,52998.26022216 2025-11-12,01:55:25.000,316,11043082,12845,0,1762912524,12918.046825869991,-77.5736317799965,52998.232273680005 2025-11-12,01:55:26.000,316,11043119,12445,0,1762912525,12919.09095392,-78.35608520999813,52998.21131232 2025-11-12,01:55:27.000,316,11043110,12685,0,1762912526,12920.256335549995,-79.17378428999655,52998.32310624001 2025-11-12,01:55:28.000,316,11043080,12605,0,1762912527,12921.718114819996,-79.99148337000224,52998.399964560005 2025-11-12,01:55:29.000,316,11043136,12805,0,1762912528,12923.429137559993,-80.77393679999659,52998.56066832001 2025-11-12,01:55:30.000,316,11043133,12645,0,1762912529,12925.28835912,-81.47180066999863,52998.58162968 2025-11-12,01:55:31.000,316,11043113,12605,0,1762912530,12927.127371749993,-82.21195931999682,52998.70739784001 2025-11-12,01:55:32.000,316,11043130,12645,0,1762912531,12928.83839448999,-83.0014618799978,52998.71438496 2025-11-12,01:55:33.000,316,11043123,12525,0,1762912532,12930.488790440002,377.7226257900038,52998.79823040001 2025-11-12,01:55:34.000,316,11043083,12485,0,1762912533,12932.085295909994,-83.76981705000071,52998.87508872001 2025-11-12,01:55:35.000,316,11043137,12485,0,1762912534,12933.78284603,-84.01653660000011,52998.951947040005 2025-11-12,01:55:36.000,316,11043085,12725,0,1762912535,12935.507341389988,-84.12932267999713,52999.01483112001 2025-11-12,01:55:37.000,316,11043128,12565,0,1762912536,12937.27225460999,-84.10817528999905,52999.20348336 2025-11-12,01:55:38.000,316,11043098,12645,0,1762912537,12938.915914249992,-84.1011261599997,52999.35021288001 2025-11-12,01:55:39.000,316,11043090,12445,0,1762912538,12940.492210789998,-84.1645683300012,52999.573800720005 2025-11-12,01:55:40.000,316,11043098,12445,0,1762912539,12942.18976090999,-84.55227048000233,52999.81136280001 2025-11-12,01:55:41.000,316,11043138,12405,0,1762912540,12944.082664019988,-85.116200880002,53000.02097640001 2025-11-12,01:55:42.000,316,11043132,12805,0,1762912541,12945.97556713,-85.75062257999525,53000.25155136 2025-11-12,01:55:43.000,316,11043099,12685,0,1762912542,12947.713535109993,374.8747772700008,53000.47513920001 2025-11-12,01:55:44.000,316,11043132,12725,0,1762912543,12949.30330426999,-86.73045165000076,53000.698727040006 2025-11-12,01:55:45.000,316,11043154,12485,0,1762912544,12950.60341209999,-87.16044857999805,53000.915327760005 2025-11-12,01:55:46.000,316,11043148,12725,0,1762912545,12951.593649669994,-87.61159290000069,53001.02712168001 2025-11-12,01:55:47.000,316,11043111,12485,0,1762912546,12952.482842589998,-88.05568808999669,53001.180838320004 2025-11-12,01:55:48.000,316,11043121,12685,0,1762912547,12953.378771819996,372.6613504499983,53001.30660648 2025-11-12,01:55:49.000,316,11043159,12285,0,1762912548,12954.34880046,-88.99322237999877,53001.43936176001 2025-11-12,01:55:50.000,316,11043122,12645,0,1762912549,12955.56133625999,-89.49371060999692,53001.56512992 2025-11-12,01:55:51.000,316,11043088,12645,0,1762912550,12956.854707779996,-89.94485492999956,53001.62102688 2025-11-12,01:55:52.000,316,11043142,12525,0,1762912551,12958.141342989991,-90.31140968999534,53001.683910960004 2025-11-12,01:55:53.000,316,11043131,12485,0,1762912552,12959.441450819992,-90.5792766300001,53001.78173064 2025-11-12,01:55:54.000,316,11043136,12525,0,1762912553,12960.680931859992,370.38448146000155,53001.88653744 2025-11-12,01:55:55.000,316,11043132,12645,0,1762912554,12961.738532529991,-90.87534009000228,53001.95640864 2025-11-12,01:55:56.000,316,11043170,12685,0,1762912555,12962.87696891999,-91.00927355999738,53002.09615104 2025-11-12,01:55:57.000,316,11043101,12605,0,1762912556,12963.88067911,-91.2348457199987,53002.16602224 2025-11-12,01:55:58.000,316,11043110,12765,0,1762912557,12964.830498819989,-91.5802530899964,53002.28480328 2025-11-12,01:55:59.000,316,11043137,12485,0,1762912558,12965.564756610001,-91.89746393999667,53002.40358432 2025-11-12,01:56:00.000,316,11043159,12565,0,1762912559,12966.285541779995,-92.25696957000036,53002.40358432 2025-11-12,01:56:01.000,316,11043143,12725,0,1762912560,12966.952436469997,-92.70811388999573,53002.43851992 2025-11-12,01:56:02.000,316,11043113,12765,0,1762912561,12967.565440679995,-93.3354864599969,53002.4315328 2025-11-12,01:56:03.000,316,11043110,12605,0,1762912562,12968.164972270002,-94.05449771999702,53002.45249416 2025-11-12,01:56:04.000,316,11043117,12565,0,1762912563,12968.69040444999,-94.64662464000139,53002.38961008 2025-11-12,01:56:05.000,316,11043156,12525,0,1762912564,12969.316881279992,-95.02022852999653,53002.375635840006 2025-11-12,01:56:06.000,316,11043105,12605,0,1762912565,12970.07808431,-95.27399720999529,53002.26384192 2025-11-12,01:56:07.000,316,11043122,12725,0,1762912566,12971.041376639994,-95.4361271999951,53002.24986768001 2025-11-12,01:56:08.000,316,11043113,12565,0,1762912567,12972.27412137,-95.66874848999578,53002.186983600004 2025-11-12,01:56:09.000,316,11043087,12405,0,1762912568,12973.48665716999,-95.94366455999989,53002.152047999996 2025-11-12,01:56:10.000,316,11043120,12645,0,1762912569,12974.672247729999,364.87911093,53002.1171124 2025-11-12,01:56:11.000,316,11043113,12605,0,1762912570,12975.857838289994,-96.52169321999827,53002.06121544001 2025-11-12,01:56:12.000,316,11043080,12365,0,1762912571,12976.976065749994,-96.76841276999767,53002.06121544001 2025-11-12,01:56:13.000,316,11043107,12685,0,1762912572,12978.080820589988,-96.74021625000023,53001.94942152 2025-11-12,01:56:14.000,316,11043085,12405,0,1762912573,12979.219256979988,-96.62038103999657,53001.9074988 2025-11-12,01:56:15.000,316,11043089,12525,0,1762912574,12980.357693370002,-96.36661235999782,53001.9074988 2025-11-12,01:56:16.000,316,11043106,12605,0,1762912575,12981.307513079992,-96.04235237999819,53001.9074988 2025-11-12,01:56:17.000,316,11043062,12525,0,1762912576,12982.14281551999,-95.56301153999812,53001.8376276 2025-11-12,01:56:18.000,316,11043125,12525,0,1762912577,12983.011799509994,-95.13301461000083,53001.8376276 2025-11-12,01:56:19.000,316,11043059,12645,0,1762912578,12983.786475159992,-94.66072290000011,53001.78871776 2025-11-12,01:56:20.000,316,11043105,12365,0,1762912579,12984.50726033,-94.40695422000135,53001.78173064 2025-11-12,01:56:21.000,316,11043069,12605,0,1762912580,12985.140473469997,-94.29416813999705,53001.78173064 2025-11-12,01:56:22.000,316,11043095,12565,0,1762912581,12985.564860999999,-94.28006987999834,53001.79570488001 2025-11-12,01:56:23.000,316,11043089,12805,0,1762912582,12985.854522329995,-94.28006987999834,53001.753782160005 2025-11-12,01:56:24.000,316,11043125,12445,0,1762912583,12986.022930079991,-94.39285595999536,53001.71884656 2025-11-12,01:56:25.000,316,11043154,12445,0,1762912584,12986.191337830001,366.4228703999979,53001.71185944 2025-11-12,01:56:26.000,316,11043071,12685,0,1762912585,12986.366481889992,-95.35858677000215,53001.61403976 2025-11-12,01:56:27.000,316,11043084,12565,0,1762912586,12986.400163439997,-96.21153149999736,53001.53019432001 2025-11-12,01:56:28.000,316,11043068,12445,0,1762912587,12986.265437239992,-97.05037797000114,53001.46032312001 2025-11-12,01:56:29.000,316,11043098,12645,0,1762912588,12985.90167649999,-97.85397879000084,53001.33455496 2025-11-12,01:56:30.000,316,11043075,12805,0,1762912589,12985.463816349999,-98.6646287399999,53001.18782544 2025-11-12,01:56:31.000,316,11043106,12485,0,1762912590,12985.100055609997,361.5730689600023,53001.034108800006 2025-11-12,01:56:32.000,316,11043171,12645,0,1762912591,12984.83060321,-100.34937080999953,53000.866417920006 2025-11-12,01:56:33.000,316,11043163,12525,0,1762912592,12984.6891407,-101.23756118999881,53000.64981720001 2025-11-12,01:56:34.000,316,11043077,12565,0,1762912593,12984.615041289995,-102.0905059200013,53000.39828088 2025-11-12,01:56:35.000,316,11043100,12605,0,1762912594,12984.58809605,358.14719178000087,53000.125783200005 2025-11-12,01:56:36.000,316,11043140,12605,0,1762912595,12984.66219545999,-103.64836364999792,52999.85328552001 2025-11-12,01:56:37.000,316,11043076,12285,0,1762912596,12985.019219889997,-104.34622751999996,52999.61572344001 2025-11-12,01:56:38.000,316,11043103,12765,0,1762912597,12985.477288969989,356.04655104000267,52999.38514848 2025-11-12,01:56:39.000,316,11043125,12805,0,1762912598,12985.915149119995,-105.31900745999883,52999.09867656 2025-11-12,01:56:40.000,316,11043130,12725,0,1762912599,12986.319327719997,-105.25556528999732,52998.93098568 2025-11-12,01:56:41.000,316,11043097,12565,0,1762912600,12986.528153329993,-104.79737183999532,52998.70739784001 2025-11-12,01:56:42.000,316,11043127,12405,0,1762912601,12986.400163439997,-103.95852536999882,52998.497784240004 2025-11-12,01:56:43.000,316,11043176,12525,0,1762912602,12985.78715923,-102.93640151999716,52998.27419640001 2025-11-12,01:56:44.000,316,11043139,12365,0,1762912603,12985.005747269992,-101.88608114999806,52998.09253128 2025-11-12,01:56:45.000,316,11043117,12525,0,1762912604,12984.177181139989,-101.16706988999795,52997.88990480001 2025-11-12,01:56:46.000,316,11043062,12525,0,1762912605,12983.52375906999,-100.92035033999855,52997.77112376001 2025-11-12,01:56:47.000,316,11043120,12485,0,1762912606,12983.058953679989,-101.10362771999644,52997.58945864 2025-11-12,01:56:48.000,316,11043122,12445,0,1762912607,12982.701929249997,-101.5688702999978,52997.47766472 2025-11-12,01:56:49.000,316,11043100,12485,0,1762912608,12982.32469588999,-102.13984982999682,52997.33792232001 2025-11-12,01:56:50.000,316,11043148,12685,0,1762912609,12982.075452419995,-102.78836978999607,52997.156257200004 2025-11-12,01:56:51.000,316,11043137,12605,0,1762912610,12981.954198839994,-103.35230018999573,52996.84882392 2025-11-12,01:56:52.000,316,11043051,12365,0,1762912611,12982.00808932,-103.81754276999709,52996.58331336 2025-11-12,01:56:53.000,316,11043073,12485,0,1762912612,12982.10239765999,356.8149062099983,52996.34575128 2025-11-12,01:56:54.000,316,11043103,12445,0,1762912613,12982.22365123999,-104.52245576999849,52996.14312480001 2025-11-12,01:56:55.000,316,11043110,12445,0,1762912614,12982.35164113,-104.67753662999894,52995.80075592 2025-11-12,01:56:56.000,316,11043145,12645,0,1762912615,12982.432476850001,-104.73392967000109,52995.55620672 2025-11-12,01:56:57.000,316,11043121,12525,0,1762912616,12982.533521500001,356.2368775499999,52995.30467040001 2025-11-12,01:56:58.000,316,11043145,12645,0,1762912617,12982.668247699992,-104.95245269999577,52995.06710832001 2025-11-12,01:56:59.000,316,11043098,12565,0,1762912618,12982.897282239988,-105.26261441999668,52994.85749472 2025-11-12,01:57:00.000,316,11043126,12565,0,1762912619,12983.24083404999,-105.80539742999827,52994.79461064 2025-11-12,01:57:01.000,316,11043084,12725,0,1762912620,12983.645012649991,-106.37637695999729,52994.6758296 2025-11-12,01:57:02.000,316,11043100,12565,0,1762912621,12984.022246009998,-107.00374952999846,52994.55704856 2025-11-12,01:57:03.000,316,11043064,12485,0,1762912622,12984.372534129994,-107.43374645999575,52994.53608720001 2025-11-12,01:57:04.000,316,11043149,12645,0,1762912623,12984.716085939996,-107.81439947999752,52994.52910008 2025-11-12,01:57:05.000,316,11043167,12365,0,1762912624,12985.032692510002,352.8955899299981,52994.52910008 2025-11-12,01:57:06.000,316,11043092,12605,0,1762912625,12985.194363950002,-108.2584946700008,52994.46621600001 2025-11-12,01:57:07.000,316,11043114,12685,0,1762912626,12985.214572880002,352.57837907999783,52994.55704856 2025-11-12,01:57:08.000,316,11043140,12485,0,1762912627,12984.924911549992,-108.44882117999805,52994.53608720001 2025-11-12,01:57:09.000,316,11043075,12445,0,1762912628,12984.6891407,-108.43472291999933,52994.53608720001 2025-11-12,01:57:10.000,316,11043106,12565,0,1762912629,12984.54094187999,-108.37832987999718,52994.52211296 2025-11-12,01:57:11.000,316,11043138,12365,0,1762912630,12984.64198652999,352.55723168999975,52994.543074320005 2025-11-12,01:57:12.000,316,11043101,12805,0,1762912631,12984.904702619991,-108.47701769999549,52994.56403568001 2025-11-12,01:57:13.000,316,11043076,12565,0,1762912632,12985.342562769998,-108.49816509000084,52994.62691976 2025-11-12,01:57:14.000,316,11043116,12725,0,1762912633,12985.71979612999,-108.53341073999763,52994.7457008 2025-11-12,01:57:15.000,316,11043112,12645,0,1762912634,12986.070084250001,-108.63209855999594,52994.829546240006 2025-11-12,01:57:16.000,316,11043123,12445,0,1762912635,12986.326064029992,352.2047751900027,52995.05313408 2025-11-12,01:57:17.000,316,11043087,12725,0,1762912636,12986.433844990002,-109.06914461999986,52995.213837840005 2025-11-12,01:57:18.000,316,11043100,12365,0,1762912637,12986.420372369997,-109.51323980999587,52995.42345144001 2025-11-12,01:57:19.000,316,11043113,12525,0,1762912638,12986.265437239992,-110.04897368999809,52995.67498776 2025-11-12,01:57:20.000,316,11043111,12605,0,1762912639,12985.98251221999,811.4344473000019,52995.75883320001 2025-11-12,01:57:21.000,316,11043083,12605,0,1762912640,12985.564860999999,350.1252818400026,52995.98940816 2025-11-12,01:57:22.000,316,11043086,12645,0,1762912641,12985.039428819997,-111.0640484100004,52996.171073280006 2025-11-12,01:57:23.000,316,11043079,12725,0,1762912642,12984.48031508999,-111.20503101000213,52996.36671264 2025-11-12,01:57:24.000,316,11043090,12725,0,1762912643,12983.914465050002,-111.27552230999572,52996.485493680004 2025-11-12,01:57:25.000,316,11043097,12845,0,1762912644,12983.36882394,-111.25437491999764,52996.69510728001 2025-11-12,01:57:26.000,316,11043095,12445,0,1762912645,12982.937700099988,810.6378956100016,52996.939656480004 2025-11-12,01:57:27.000,316,11043124,12485,0,1762912646,12982.701929249997,-111.43060316999617,52997.19817992001 2025-11-12,01:57:28.000,316,11043116,12605,0,1762912647,12982.587411979992,-111.69142098000157,52997.45670336001 2025-11-12,01:57:29.000,316,11043111,12725,0,1762912648,12982.526785189992,348.9833227800045,52997.70823968 2025-11-12,01:57:30.000,316,11043116,12725,0,1762912649,12982.479631019996,-112.26944963999995,52997.93881464001 2025-11-12,01:57:31.000,316,11043102,12525,0,1762912650,12982.27080541,-112.47387440999591,52998.183363840006 2025-11-12,01:57:32.000,316,11043148,12485,0,1762912651,12982.00135300999,-112.5725622300015,52998.42092592001 2025-11-12,01:57:33.000,316,11043092,12445,0,1762912652,12981.570229169993,809.3338065600037,52998.65150088 2025-11-12,01:57:34.000,316,11043135,12365,0,1762912653,12981.15257795,-112.47387440999591,52998.84714024001 2025-11-12,01:57:35.000,316,11043192,12485,0,1762912654,12980.734926729994,348.55332584999996,52999.03579248 2025-11-12,01:57:36.000,316,11043147,12605,0,1762912655,12980.216230860002,-112.24125311999524,52999.22444472 2025-11-12,01:57:37.000,316,11043087,12645,0,1762912656,12979.657117129995,-112.13551616999757,52999.336238640004 2025-11-12,01:57:38.000,316,11043117,12605,0,1762912657,12979.098003400002,-111.87469835999946,52999.65065904 2025-11-12,01:57:39.000,316,11043169,12445,0,1762912658,12978.64667062999,-111.5081435999964,52999.86725976 2025-11-12,01:57:40.000,316,11043116,12565,0,1762912659,12978.41089978,-111.14863796999998,53000.11879608001 2025-11-12,01:57:41.000,316,11043108,12605,0,1762912660,12978.188601549999,-110.84552537999843,53000.42622936 2025-11-12,01:57:42.000,316,11043190,12645,0,1762912661,12977.939358080002,-110.5706093100016,53000.677765680004 2025-11-12,01:57:43.000,316,11043125,12725,0,1762912662,12977.461080069996,-110.38733192999644,53000.978211839996 2025-11-12,01:57:44.000,316,11043133,12565,0,1762912663,12976.834603239993,-110.16175976999511,53001.29263224001 2025-11-12,01:57:45.000,316,11043170,12565,0,1762912664,12976.160972239995,-109.95733499999915,53001.5232072 2025-11-12,01:57:46.000,316,11043166,12645,0,1762912665,12975.318933490002,-109.66832066999632,53001.71884656 2025-11-12,01:57:47.000,316,11043136,12725,0,1762912666,12974.463422119989,-109.30176591000054,53001.90051168 2025-11-12,01:57:48.000,316,11043128,12445,0,1762912667,12973.87736315,352.0778908499997,53002.0472412 2025-11-12,01:57:49.000,316,11043149,12765,0,1762912668,12973.621383369995,352.3669051800025,53002.305764640005 2025-11-12,01:57:50.000,316,11043125,12725,0,1762912669,12973.56749288999,-108.5052142200002,53002.48044264 2025-11-12,01:57:51.000,316,11043159,12645,0,1762912670,12973.55402027,-108.43472291999933,53002.78787592 2025-11-12,01:57:52.000,316,11043147,12445,0,1762912671,12973.324985729989,352.70526342000085,53002.91364408 2025-11-12,01:57:53.000,316,11043148,12605,0,1762912672,12973.001642850002,-108.09636468000099,53003.17915464 2025-11-12,01:57:54.000,316,11043149,12725,0,1762912673,12972.631145799991,-107.9483329499999,53003.47261368001 2025-11-12,01:57:55.000,316,11043122,12725,0,1762912674,12972.321275539995,353.07886731000326,53003.72415 2025-11-12,01:57:56.000,316,11043128,12525,0,1762912675,12972.125922549989,-107.99767685999541,53003.863892400004 2025-11-12,01:57:57.000,316,11043115,12725,0,1762912676,12971.984460039988,-108.18095424000057,53004.15735144 2025-11-12,01:57:58.000,316,11043110,12485,0,1762912677,12972.004668969988,-108.30783857999631,53004.38093928001 2025-11-12,01:57:59.000,316,11043104,12445,0,1762912678,12972.132658859999,-108.32898597000167,53004.54863016001 2025-11-12,01:58:00.000,316,11043124,12645,0,1762912679,12972.37516602,-108.21619988999737,53004.821127840005 2025-11-12,01:58:01.000,316,11043145,12685,0,1762912680,12972.6985089,352.8955899299981,53005.037728560004 2025-11-12,01:58:02.000,316,11043119,12645,0,1762912681,12972.914070819992,353.0577199199979,53005.24734216001 2025-11-12,01:58:03.000,316,11043118,12605,0,1762912682,12972.941016060002,-107.87784164999903,53005.540801200004 2025-11-12,01:58:04.000,316,11043158,12805,0,1762912683,12972.833235099992,-107.78620296000008,53005.659582240005 2025-11-12,01:58:05.000,316,11043139,12445,0,1762912684,12972.671563659991,353.16345687000285,53005.82028600001 2025-11-12,01:58:06.000,316,11043133,12725,0,1762912685,12972.523364839995,-107.88489077999839,53006.02291248 2025-11-12,01:58:07.000,316,11043157,12845,0,1762912686,12972.503155909995,-107.85669426000095,53006.25348744001 2025-11-12,01:58:08.000,316,11043167,12805,0,1762912687,12972.53010114999,-107.84259600000223,53006.428165440004 2025-11-12,01:58:09.000,316,11043125,12645,0,1762912688,12972.67829997,-107.78620296000008,53006.70765024001 2025-11-12,01:58:10.000,316,11043171,12565,0,1762912689,12972.833235099992,-107.75095730999601,53006.9382252 2025-11-12,01:58:11.000,316,11043170,12605,0,1762912690,12972.967961299997,-107.56063079999876,53007.168800160005 2025-11-12,01:58:12.000,316,11043144,12685,0,1762912691,12973.062269640002,-107.10948647999612,53007.455272080006 2025-11-12,01:58:13.000,316,11043170,12525,0,1762912692,12973.257622629993,-106.45391738999751,53007.72776976 2025-11-12,01:58:14.000,316,11043198,12765,0,1762912693,12973.46644823999,-105.90408524999657,53008.06315152 2025-11-12,01:58:15.000,316,11043141,12725,0,1762912694,12973.621383369995,355.62360324000474,53008.3705848 2025-11-12,01:58:16.000,316,11043172,12725,0,1762912695,12973.70895539999,-105.029993129996,53008.6850052 2025-11-12,01:58:17.000,316,11043169,12685,0,1762912696,12973.68874646999,-104.91720704999898,53008.97846424 2025-11-12,01:58:18.000,316,11043141,12445,0,1762912697,12973.61464706,-104.85376487999747,53009.28589752 2025-11-12,01:58:19.000,316,11043143,12885,0,1762912698,12973.244150009989,-104.76917531999788,53009.565382320005 2025-11-12,01:58:20.000,316,11043172,12605,0,1762912699,12972.839971410001,-104.55065228999592,53009.802944400006 2025-11-12,01:58:21.000,316,11043128,12685,0,1762912700,12972.46947435999,-104.26868708999973,53010.03351936 2025-11-12,01:58:22.000,316,11043142,12685,0,1762912701,12972.112449929999,-103.98672188999626,53010.236145840005 2025-11-12,01:58:23.000,316,11043163,12685,0,1762912702,12971.708271329997,-103.61311800000112,53010.50864352 2025-11-12,01:58:24.000,316,11043164,12725,0,1762912703,12971.384928449996,-103.25361236999743,53010.68332152001 2025-11-12,01:58:25.000,316,11043135,12885,0,1762912704,12971.29062010999,-103.03508933999547,53010.885948 2025-11-12,01:58:26.000,316,11043137,12645,0,1762912705,12971.344510589995,358.03440570000384,53011.13748432001 2025-11-12,01:58:27.000,316,11043164,12765,0,1762912706,12971.499445720001,-103.16197367999848,53011.409982000005 2025-11-12,01:58:28.000,316,11043142,12645,0,1762912707,12971.735216569992,-103.29590715000086,53011.68946680001 2025-11-12,01:58:29.000,316,11043158,12725,0,1762912708,12971.977723729993,-103.28180889000214,53011.88510616001 2025-11-12,01:58:30.000,316,11043132,12645,0,1762912709,12972.193285649999,357.87227571000403,53012.108694 2025-11-12,01:58:31.000,316,11043093,12725,0,1762912710,12972.41558388,-102.88705761000165,53012.39516592 2025-11-12,01:58:32.000,316,11043158,12965,0,1762912711,12972.772608309991,-102.56984676000138,53012.653689360006 2025-11-12,01:58:33.000,316,11043152,12525,0,1762912712,12973.257622629993,-102.28083242999855,53013.02400672 2025-11-12,01:58:34.000,316,11043142,12765,0,1762912713,12973.83020897999,-101.92132680000213,53013.4013112 2025-11-12,01:58:35.000,316,11043070,12365,0,1762912714,12974.564466769989,-101.65345985999738,53013.827525520006 2025-11-12,01:58:36.000,316,11043135,12685,0,1762912715,12975.298724560002,-101.50542812999629,53014.19784288 2025-11-12,01:58:37.000,316,11043112,12445,0,1762912716,12976.27548951,-101.46313335000013,53014.61707008001 2025-11-12,01:58:38.000,316,11043139,12685,0,1762912717,12977.51497055,-101.44903509000142,53015.08520712 2025-11-12,01:58:39.000,316,11043103,12285,0,1762912718,12979.037376610002,359.6345582100039,53015.52539568001 2025-11-12,01:58:40.000,316,11043099,12605,0,1762912719,12980.78208089999,-101.34329813999648,53015.97257136 2025-11-12,01:58:41.000,316,11043128,12725,0,1762912720,12982.668247699992,-101.41378943999734,53016.57346368 2025-11-12,01:58:42.000,316,11043144,12685,0,1762912721,12984.534205569995,-101.49837899999693,53017.111471920005 2025-11-12,01:58:43.000,316,11043087,12525,0,1762912722,12986.258700929997,359.4583299599981,53017.74031272 2025-11-12,01:58:44.000,316,11043150,12925,0,1762912723,12987.902360569999,-101.6816563800021,53018.32723080001 2025-11-12,01:58:45.000,316,11043068,12565,0,1762912724,12989.572965449996,-101.89313027999742,53019.01895568001 2025-11-12,01:58:46.000,316,11043120,12605,0,1762912725,12991.196416159997,-102.17509548000089,53019.68971920001 2025-11-12,01:58:47.000,316,11043147,12525,0,1762912726,12992.651459119988,-102.35132372999942,53020.4233668 2025-11-12,01:58:48.000,316,11043130,12445,0,1762912727,12994.106502079994,358.6547291399984,53021.15701440001 2025-11-12,01:58:49.000,316,11043147,12525,0,1762912728,12995.45376407999,-102.25968504000048,53021.94655896001 2025-11-12,01:58:50.000,316,11043125,12725,0,1762912729,12996.545046299994,-102.13280069999746,53022.7989876 2025-11-12,01:58:51.000,316,11043134,12645,0,1762912730,12997.494866009998,-101.89313027999742,53023.61648064 2025-11-12,01:58:52.000,316,11043135,12645,0,1762912731,12998.404267860002,-101.59706681999523,53024.43397368001 2025-11-12,01:58:53.000,316,11043100,12645,0,1762912732,12999.19241612999,-101.23051205999946,53025.27242808001 2025-11-12,01:58:54.000,316,11043162,12485,0,1762912733,12999.953619159998,-100.68067991999851,53026.117869600006 2025-11-12,01:58:55.000,316,11043104,12685,0,1762912734,13000.694613259991,-100.12379864999821,53026.97029824 2025-11-12,01:58:56.000,316,11043112,12365,0,1762912735,13001.381716879994,-99.63035954999941,53027.76682992001 2025-11-12,01:58:57.000,316,11043129,12525,0,1762912736,13002.055347879992,361.74224808000145,53028.59131008 2025-11-12,01:58:58.000,316,11043141,12845,0,1762912737,13002.782869359995,362.045360670003,53029.45771296 2025-11-12,01:58:59.000,316,11043106,12285,0,1762912738,13003.449764049998,-98.81266047000099,53030.21232192001 2025-11-12,01:59:00.000,316,11043137,12605,0,1762912739,13004.09644981,362.3696206500026,53030.911033920005 2025-11-12,01:59:01.000,316,11043154,12445,0,1762912740,13004.763344499988,-98.71397264999541,53031.66564288 2025-11-12,01:59:02.000,316,11043163,12725,0,1762912741,13005.302249299995,-98.77036568999756,53032.36435488001 2025-11-12,01:59:03.000,316,11043144,12645,0,1762912742,13005.787263619997,-98.95364306999545,53033.070054 2025-11-12,01:59:04.000,316,11043118,12485,0,1762912743,13006.137551739994,-99.13692045000062,53033.74081752 2025-11-12,01:59:05.000,316,11043138,12565,0,1762912744,13006.43394938,-99.3554434799953,53034.50940072 2025-11-12,01:59:06.000,316,11043100,12685,0,1762912745,13006.58888450999,-99.49642607999704,53035.17317712001 2025-11-12,01:59:07.000,316,11043183,12645,0,1762912746,13006.777501190001,-99.51757346999511,53035.892850480006 2025-11-12,01:59:08.000,316,11043173,12485,0,1762912747,13007.006535729997,-99.36249261000194,53036.57758824 2025-11-12,01:59:09.000,316,11043083,12565,0,1762912748,13007.073898829993,-99.08052740999847,53037.262326000004 2025-11-12,01:59:10.000,316,11043096,12605,0,1762912749,13006.925700009997,-98.50954787999945,53037.97501224001 2025-11-12,01:59:11.000,316,11043167,12685,0,1762912750,13006.669720229991,-97.57201358999737,53038.603853040004 2025-11-12,01:59:12.000,316,11043058,12485,0,1762912751,13006.400267829995,-96.39480887999525,53039.274616560004 2025-11-12,01:59:13.000,316,11043109,12565,0,1762912752,13006.22512376999,365.9787752100019,53039.882496 2025-11-12,01:59:14.000,316,11043113,12605,0,1762912753,13006.063452329989,-93.89941685999656,53040.43447848 2025-11-12,01:59:15.000,316,11043109,12605,0,1762912754,13006.016298159993,-92.63762259000214,53040.972486720006 2025-11-12,01:59:16.000,316,11043149,12485,0,1762912755,13005.969143989998,-91.41812309999659,53041.60831464 2025-11-12,01:59:17.000,316,11043122,12645,0,1762912756,13005.948935059998,831.8628260400001,53042.20920696 2025-11-12,01:59:18.000,316,11043106,12725,0,1762912757,13005.895044579993,-89.4796123499982,53042.76817656001 2025-11-12,01:59:19.000,316,11043100,12485,0,1762912758,13005.841154100002,-88.76060108999809,53043.38304312 2025-11-12,01:59:20.000,316,11043069,12445,0,1762912759,13005.787263619997,372.9151191300043,53044.039832400005 2025-11-12,01:59:21.000,316,11043108,12565,0,1762912760,13005.800736240002,-87.66798593999556,53044.54989216 2025-11-12,01:59:22.000,316,11043066,12405,0,1762912761,13005.760318380002,-87.12520293000125,53045.13681024001 2025-11-12,01:59:23.000,316,11043086,12685,0,1762912762,13005.605383249997,-86.65291122000053,53045.70975408001 2025-11-12,01:59:24.000,316,11043113,12645,0,1762912763,13005.322458229995,-86.22996341999533,53046.22680096 2025-11-12,01:59:25.000,316,11043105,12485,0,1762912764,13004.756608189993,-85.93389996000042,53046.61109256 2025-11-12,01:59:26.000,316,11043101,12405,0,1762912765,13004.210967079991,375.52329723,53046.9744228 2025-11-12,01:59:27.000,316,11043125,12525,0,1762912766,13003.779843239994,375.9885398100014,53047.24692048001 2025-11-12,01:59:28.000,316,11043112,12645,0,1762912767,13003.658589659994,-84.73554786000022,53047.43557272001 2025-11-12,01:59:29.000,316,11043101,12605,0,1762912768,13003.685534899989,376.5595193400004,53047.54736664 2025-11-12,01:59:30.000,316,11043090,12525,0,1762912769,13003.76637061999,-84.70735133999551,53047.7080704 2025-11-12,01:59:31.000,316,11043109,12445,0,1762912770,13003.89436051,837.4175404800044,53047.63121208001 2025-11-12,01:59:32.000,316,11043122,12525,0,1762912771,13004.062768259995,-85.12325001000136,53047.624224959996 2025-11-12,01:59:33.000,316,11043074,12525,0,1762912772,13004.05603195,-85.44046086000162,53047.64518632 2025-11-12,01:59:34.000,316,11043080,12605,0,1762912773,13003.93477837,-85.55324693999864,53047.69409616 2025-11-12,01:59:35.000,316,11043081,12325,0,1762912774,13003.759634309994,-85.68013128000166,53047.659160560004 2025-11-12,01:59:36.000,316,11043081,12725,0,1762912775,13003.739425379994,-85.71537692999846,53047.70108328001 2025-11-12,01:59:37.000,316,11043099,12725,0,1762912776,13003.80678847999,-85.58849258999544,53047.66614768 2025-11-12,01:59:38.000,316,11043122,12485,0,1762912777,13003.860678959994,-85.07390609999857,53047.72204464001 2025-11-12,01:59:39.000,316,11043065,12405,0,1762912778,13003.92804205999,-84.22801049999543,53047.70108328001 2025-11-12,01:59:40.000,316,11043081,12605,0,1762912779,13004.13013135999,-83.47375358999852,53047.70108328001 2025-11-12,01:59:41.000,316,11043133,12485,0,1762912780,13004.520837340002,-82.73359494000033,53047.73601888 2025-11-12,01:59:42.000,316,11043056,12445,0,1762912781,13005.16752309999,-82.14851714999531,53047.729031760005 2025-11-12,01:59:43.000,316,11043058,12525,0,1762912782,13006.117342809994,-81.91589586000191,53047.76396736 2025-11-12,01:59:44.000,316,11043113,12445,0,1762912783,13007.181679789988,-82.0991732399998,53047.71505752 2025-11-12,01:59:45.000,316,11043107,12885,0,1762912784,13008.212335219992,-82.48687539000093,53047.743006 2025-11-12,01:59:46.000,316,11043058,12285,0,1762912785,13009.141945999996,-82.93097057999694,53047.77095448001 2025-11-12,01:59:47.000,316,11043106,12485,0,1762912786,13009.97051213,-83.4949009799966,53047.875761280004 2025-11-12,01:59:48.000,316,11043122,12605,0,1762912787,13010.650879439992,-84.34784570999909,53047.9526196 2025-11-12,01:59:49.000,316,11043082,12645,0,1762912788,13011.196520549995,-85.59554172000207,53048.05043928 2025-11-12,01:59:50.000,316,11043088,12565,0,1762912789,13011.634380700001,-87.25913639999635,53048.14825896 2025-11-12,01:59:51.000,316,11043075,12805,0,1762912790,13012.025086679998,-89.2822367100016,53048.22511728001 2025-11-12,01:59:52.000,316,11043069,12645,0,1762912791,13012.180021809989,-91.32648440999765,53048.32293696001 2025-11-12,01:59:53.000,316,11043086,12645,0,1762912792,13012.139603949989,-93.16630733999773,53048.42774376 2025-11-12,01:59:54.000,316,11043087,12525,0,1762912793,13011.829733689992,-94.8087546300012,53048.53953768001 2025-11-12,01:59:55.000,316,11043121,12605,0,1762912794,13011.08200327999,-96.21858062999672,53048.62338312 2025-11-12,01:59:56.000,316,11043044,12605,0,1762912795,13010.159128809995,363.9345275099986,53048.791074 2025-11-12,01:59:57.000,316,11043076,12645,0,1762912796,13009.384453159997,-97.44512925000163,53048.80504824001 2025-11-12,01:59:58.000,316,11043082,12645,0,1762912797,13008.960065629995,-97.22660621999967,53048.88889368 2025-11-12,01:59:59.000,316,11043104,12485,0,1762912798,13009.108264449991,-96.50054583000019,53049.08453304 2025-11-12,02:00:00.000,316,11043083,12685,0,1762912799,13009.815576999994,-95.55596240999876,53049.26619816 2025-11-12,02:00:01.000,316,11043088,12645,0,1762912800,13010.664352059997,366.4228703999979,53049.67843824 2025-11-12,02:00:02.000,316,11043104,12525,0,1762912801,13011.297565199995,-93.87122033999913,53050.076704080006 2025-11-12,02:00:03.000,316,11043091,12845,0,1762912802,13011.40534615999,-93.13811082000029,53050.48894416 2025-11-12,02:00:04.000,316,11043074,12405,0,1762912803,13010.805814569998,-92.51778737999848,53051.033939520006 2025-11-12,02:00:05.000,316,11043054,12565,0,1762912804,13009.849258549999,830.3190665700022,53051.43220536 2025-11-12,02:00:06.000,316,11043088,12325,0,1762912805,13008.737767399994,-91.17845267999655,53051.851432560004 2025-11-12,02:00:07.000,316,11043048,12525,0,1762912806,13007.65322149,-90.31140968999534,53052.256685520006 2025-11-12,02:00:08.000,316,11043146,12605,0,1762912807,13006.622566059996,-89.27518758000224,53052.5990544 2025-11-12,02:00:09.000,316,11043095,12405,0,1762912808,13005.773790999992,372.8869226099996,53052.94841040001 2025-11-12,02:00:10.000,316,11043067,12645,0,1762912809,13005.21467727,-87.28733292000106,53053.25584368001 2025-11-12,02:00:11.000,316,11043086,12485,0,1762912810,13004.918279629994,-86.63176382999518,53053.577251200004 2025-11-12,02:00:12.000,316,11043084,12445,0,1762912811,13004.554518889992,-86.30750384999556,53053.8916716 2025-11-12,02:00:13.000,316,11043098,12445,0,1762912812,13004.251384939991,-86.0537351699968,53054.16416928 2025-11-12,02:00:14.000,316,11043109,12565,0,1762912813,13003.981932539995,-85.8070156199974,53054.583396480004 2025-11-12,02:00:15.000,316,11043111,12765,0,1762912814,13003.645117039989,375.61493591999897,53054.99563656 2025-11-12,02:00:16.000,316,11043086,12325,0,1762912815,13003.220729510002,-85.36996956000075,53055.372941040005 2025-11-12,02:00:17.000,316,11043056,12725,0,1762912816,13002.904122939995,-85.32062564999796,53055.73627128 2025-11-12,02:00:18.000,316,11043082,12565,0,1762912817,13002.6750884,-85.72242605999782,53056.07165304 2025-11-12,02:00:19.000,316,11043065,12645,0,1762912818,13002.338272899993,-86.51897774999816,53056.393060559996 2025-11-12,02:00:20.000,316,11043112,12685,0,1762912819,13001.73200499999,-87.55519985999854,53056.58869992001 2025-11-12,02:00:21.000,316,11043096,12765,0,1762912820,13000.748503739997,833.6815015800021,53056.784339280006 2025-11-12,02:00:22.000,316,11043102,12565,0,1762912821,12999.603331040002,-89.528956260001,53056.87517184001 2025-11-12,02:00:23.000,316,11043068,12725,0,1762912822,12998.384058930002,-90.26206577999983,53056.99395288001 2025-11-12,02:00:24.000,316,11043091,12605,0,1762912823,12997.110896339997,-90.87534009000228,53057.02888848 2025-11-12,02:00:25.000,316,11043108,12565,0,1762912824,12995.70300755,-91.30533701999957,53057.07779832 2025-11-12,02:00:26.000,316,11043069,12685,0,1762912825,12994.322064,-91.43927049000195,53057.08478544 2025-11-12,02:00:27.000,316,11043073,12485,0,1762912826,12993.16341868,-91.16435441999784,53057.16164376001 2025-11-12,02:00:28.000,316,11043128,12605,0,1762912827,12992.200126349991,-90.55812924000202,53057.175618 2025-11-12,02:00:29.000,316,11043097,12565,0,1762912828,12991.398505459998,-89.89551101999677,53057.20356648 2025-11-12,02:00:30.000,316,11043102,12525,0,1762912829,12990.69792921999,-89.23994192999817,53057.22452784 2025-11-12,02:00:31.000,316,11043130,12725,0,1762912830,12990.125342869993,372.8375787000041,53057.266450560004 2025-11-12,02:00:32.000,316,11043129,12645,0,1762912831,12989.55949282999,-87.06176075999974,53057.25946344001 2025-11-12,02:00:33.000,316,11043076,12485,0,1762912832,12989.061005889998,375.3964128900043,53057.35728312001 2025-11-12,02:00:34.000,316,11043094,12725,0,1762912833,12988.353693339996,-84.35489483999845,53057.434141440004 2025-11-12,02:00:35.000,316,11043080,12565,0,1762912834,12987.680062339998,-83.12129709000146,53057.69266488001 2025-11-12,02:00:36.000,316,11043121,12405,0,1762912835,12986.91885930999,-82.02868193999893,53057.83240728001 2025-11-12,02:00:37.000,316,11043082,12525,0,1762912836,12986.103765799991,-81.01360721999663,53058.06298224 2025-11-12,02:00:38.000,316,11043047,12485,0,1762912837,12985.490761589994,-80.18885900999885,53058.16080192 2025-11-12,02:00:39.000,316,11043114,12525,0,1762912838,12985.093319300002,-79.58263382999576,53058.35644128 2025-11-12,02:00:40.000,316,11043047,12485,0,1762912839,12984.716085939996,-79.1949316800019,53058.51714504 2025-11-12,02:00:41.000,316,11043154,12525,0,1762912840,12984.109818039993,-79.0187034299961,53058.58002912001 2025-11-12,02:00:42.000,316,11043052,12565,0,1762912841,12983.44965966,-79.01165429999674,53058.71977152001 2025-11-12,02:00:43.000,316,11043128,12845,0,1762912842,12982.715401870002,-78.97640864999994,53058.81759120001 2025-11-12,02:00:44.000,316,11043071,12445,0,1762912843,12981.880099429989,382.10013551999873,53058.93637224001 2025-11-12,02:00:45.000,316,11043117,12605,0,1762912844,12981.038060679995,382.01554595999914,53058.894449520005 2025-11-12,02:00:46.000,316,11043084,12525,0,1762912845,12980.324011819997,-79.27247211000213,53058.92938512 2025-11-12,02:00:47.000,316,11043083,12685,0,1762912846,12979.74468915999,843.1202866500025,53058.90143664 2025-11-12,02:00:48.000,316,11043092,12605,0,1762912847,12979.495445689994,-79.5403390499996,53058.97829496 2025-11-12,02:00:49.000,316,11043102,12645,0,1762912848,12979.468500449999,-79.77296034000028,53059.13899872 2025-11-12,02:00:50.000,316,11043090,12485,0,1762912849,12979.576281409994,-79.74476381999557,53059.29271536001 2025-11-12,02:00:51.000,316,11043092,12365,0,1762912850,12979.86594273999,-79.89984467999602,53059.50931608001 2025-11-12,02:00:52.000,316,11043060,12565,0,1762912851,12980.216230860002,-80.31574335000187,53059.80976224 2025-11-12,02:00:53.000,316,11043116,12605,0,1762912852,12980.209494549992,-80.69639636999636,53060.138156880006 2025-11-12,02:00:54.000,316,11043052,12605,0,1762912853,12979.778370709995,-80.64705246000085,53060.54340984001 2025-11-12,02:00:55.000,316,11043061,12445,0,1762912854,12979.158630190002,-80.32279248000123,53060.79494616 2025-11-12,02:00:56.000,316,11043107,12645,0,1762912855,12978.47152657,-80.01967988999968,53061.13032792 2025-11-12,02:00:57.000,316,11043110,12525,0,1762912856,12977.764214019997,-80.19590813999821,53061.409812720005 2025-11-12,02:00:58.000,316,11043039,12565,0,1762912857,12976.841339549988,380.23916520000057,53061.675323280004 2025-11-12,02:00:59.000,316,11043066,12605,0,1762912858,12975.857838289994,-81.92294499000127,53061.91987248 2025-11-12,02:01:00.000,316,11043063,12765,0,1762912859,12974.881073339995,-82.67015276999882,53062.12249896001 2025-11-12,02:01:01.000,316,11043070,12725,0,1762912860,12974.079452450002,-83.30457446999935,53062.367048160006 2025-11-12,02:01:02.000,316,11043111,12445,0,1762912861,12973.42603037999,-83.94604529999924,53062.56967464 2025-11-12,02:01:03.000,316,11043119,12565,0,1762912862,12972.745663069996,-84.61571264999657,53062.79326248001 2025-11-12,02:01:04.000,316,11043118,12525,0,1762912863,12972.193285649999,837.1003296300041,53063.037811680006 2025-11-12,02:01:05.000,316,11043067,12645,0,1762912864,12971.903624320003,-85.94094908999978,53063.33127072 2025-11-12,02:01:06.000,316,11043112,12605,0,1762912865,12971.890151699998,-86.80094295000163,53063.638704000005 2025-11-12,02:01:07.000,316,11043126,12525,0,1762912866,12971.728480259997,-87.78782114999922,53063.93216304 2025-11-12,02:01:08.000,316,11043048,12805,0,1762912867,12971.37819214,-88.79584674000216,53064.35139024001 2025-11-12,02:01:09.000,316,11043140,12565,0,1762912868,12970.906650439989,371.64627573000325,53064.70074624 2025-11-12,02:01:10.000,316,11043067,12565,0,1762912869,12970.536153389992,-89.94485492999956,53065.12696056 2025-11-12,02:01:11.000,316,11043076,12565,0,1762912870,12970.583307560002,-90.38895011999557,53065.58112336 2025-11-12,02:01:12.000,316,11043100,12525,0,1762912871,12970.994222469999,-90.99517529999866,53066.07720888001 2025-11-12,02:01:13.000,316,11043090,12485,0,1762912872,12971.580281440001,-91.60140048000176,53066.58726864 2025-11-12,02:01:14.000,316,11043108,12565,0,1762912873,12972.233703509999,-92.01025002000097,53067.278993520005 2025-11-12,02:01:15.000,316,11043137,12525,0,1762912874,12972.826498789997,-92.31336260999524,53067.92180856001 2025-11-12,02:01:16.000,316,11043096,12645,0,1762912875,12973.318249419994,-92.50368911999976,53068.59257208001 2025-11-12,02:01:17.000,316,11043115,12485,0,1762912876,12973.70895539999,-92.3838539099961,53069.25634848 2025-11-12,02:01:18.000,316,11043072,12605,0,1762912877,12974.214178649992,-91.86221828999987,53069.94807336 2025-11-12,02:01:19.000,316,11043066,12725,0,1762912878,12974.99559061,-91.20664920000127,53070.63979824 2025-11-12,02:01:20.000,316,11043113,12805,0,1762912879,12976.100345449995,-90.72025923000183,53071.38043296 2025-11-12,02:01:21.000,316,11043110,12325,0,1762912880,12977.22530921999,-90.2197709999964,53072.16299040001 2025-11-12,02:01:22.000,316,11043104,12805,0,1762912881,12978.040402729988,832.50429687,53072.959522080004 2025-11-12,02:01:23.000,316,11043094,12645,0,1762912882,12978.707297419991,371.7520126800009,53073.67919544 2025-11-12,02:01:24.000,316,11043120,12525,0,1762912883,12979.225993289998,-89.1694506299973,53074.49668848 2025-11-12,02:01:25.000,316,11043129,12485,0,1762912884,12979.60322664999,-88.96502586000133,53075.27225880001 2025-11-12,02:01:26.000,316,11043108,12725,0,1762912885,12979.69079868,372.36528699000337,53075.98494504 2025-11-12,02:01:27.000,316,11043110,12485,0,1762912886,12979.54259985999,372.3934835100008,53076.71160552001 2025-11-12,02:01:28.000,316,11043134,12525,0,1762912887,12979.367455799998,-88.97207499000069,53077.44525312 2025-11-12,02:01:29.000,316,11043092,12645,0,1762912888,12979.077794470002,-89.36682627000118,53078.19986208001 2025-11-12,02:01:30.000,316,11043122,12605,0,1762912889,12978.64667062999,371.06119793999824,53078.93350968 2025-11-12,02:01:31.000,316,11043128,12965,0,1762912890,12978.276173579994,-90.84009443999821,53079.69510576 2025-11-12,02:01:32.000,316,11043128,12485,0,1762912891,12977.858522360002,-91.55910569999833,53080.407792000005 2025-11-12,02:01:33.000,316,11043123,12605,0,1762912892,12977.17141874,-92.15828175000206,53081.078555520005 2025-11-12,02:01:34.000,316,11043158,12445,0,1762912893,12975.84436566999,-92.47549260000233,53081.679447840004 2025-11-12,02:01:35.000,316,11043131,12565,0,1762912894,12974.187233409997,368.59400244000426,53082.16854624 2025-11-12,02:01:36.000,316,11043095,12565,0,1762912895,12972.651354729991,-92.34155912999995,53082.6436704 2025-11-12,02:01:37.000,316,11043131,12725,0,1762912896,12971.31082903999,369.20727674999944,53083.11879456 2025-11-12,02:01:38.000,316,11043179,12525,0,1762912897,12970.1387111,369.8205510600019,53083.49609904001 2025-11-12,02:01:39.000,316,11043135,12565,0,1762912898,12969.168682459996,-90.6427188000016,53083.76859672 2025-11-12,02:01:40.000,316,11043147,12565,0,1762912899,12968.508524079989,-90.15632883000217,53083.99917168001 2025-11-12,02:01:41.000,316,11043128,12725,0,1762912900,12968.218862749993,-90.00124797000171,53084.33455344001 2025-11-12,02:01:42.000,316,11043142,12725,0,1762912901,12968.178444889993,371.0823453300036,53084.60705112 2025-11-12,02:01:43.000,316,11043165,12605,0,1762912902,12968.373797879998,370.89201881999907,53084.886535920006 2025-11-12,02:01:44.000,316,11043109,12725,0,1762912903,12968.602832419994,370.6734957900044,53085.221917680006 2025-11-12,02:01:45.000,316,11043153,12485,0,1762912904,12968.87902113,370.4549727600024,53085.50838960001 2025-11-12,02:01:46.000,316,11043173,12725,0,1762912905,12969.175418769992,-90.66386618999968,53085.871719840005 2025-11-12,02:01:47.000,316,11043066,12725,0,1762912906,12969.471816409998,-90.15632883000217,53086.30492128 2025-11-12,02:01:48.000,316,11043167,12565,0,1762912907,12969.673905709999,371.90709354000137,53086.66825152 2025-11-12,02:01:49.000,316,11043152,12485,0,1762912908,12969.84904976999,-88.28830937999737,53087.10844008001 2025-11-12,02:01:50.000,316,11043118,12805,0,1762912909,12969.95009441999,-87.60454377000133,53087.58356424 2025-11-12,02:01:51.000,316,11043132,12485,0,1762912910,12969.862522389994,-87.24503813999763,53088.100611120004 2025-11-12,02:01:52.000,316,11043176,12565,0,1762912911,12969.694114639999,-87.1040555399959,53088.69451632001 2025-11-12,02:01:53.000,316,11043163,12565,0,1762912912,12969.518970579993,374.1839625299981,53089.344318480005 2025-11-12,02:01:54.000,316,11043125,12285,0,1762912913,12969.316881279992,-86.7234025200014,53089.93822368001 2025-11-12,02:01:55.000,316,11043106,12565,0,1762912914,12969.108055669996,-86.44848644999729,53090.5740516 2025-11-12,02:01:56.000,316,11043149,12645,0,1762912915,12968.97332946999,-86.42733905999921,53091.17494392 2025-11-12,02:01:57.000,316,11043173,12485,0,1762912916,12968.926175299996,374.6703525000048,53091.810771840006 2025-11-12,02:01:58.000,316,11043126,12445,0,1762912917,12969.074374119991,-86.68110773999797,53092.33480584001 2025-11-12,02:01:59.000,316,11043137,12685,0,1762912918,12969.350562829997,-86.96307294000144,53092.92172392 2025-11-12,02:02:00.000,316,11043131,12645,0,1762912919,12969.572861059998,-87.13930118999997,53093.487680640006 2025-11-12,02:02:01.000,316,11043067,12645,0,1762912920,12969.78842297999,-87.11110466999526,53094.1025472 2025-11-12,02:02:02.000,316,11043126,12405,0,1762912921,12969.95683073,-86.94192554999609,53094.75234936001 2025-11-12,02:02:03.000,316,11043141,12565,0,1762912922,12970.19933789,-86.95602381000208,53095.31830608 2025-11-12,02:02:04.000,316,11043180,12565,0,1762912923,12970.334064089991,-86.94192554999609,53096.01701808 2025-11-12,02:02:05.000,316,11043134,12645,0,1762912924,12970.313855159991,-86.66700947999925,53096.5829748 2025-11-12,02:02:06.000,316,11043100,12445,0,1762912925,12970.266700989996,-86.31455298000219,53097.23277696 2025-11-12,02:02:07.000,316,11043105,12525,0,1762912926,12970.044402759995,-86.11012820999895,53097.86860488001 2025-11-12,02:02:08.000,316,11043164,12365,0,1762912927,12969.74800511999,-86.10307907999959,53098.5044328 2025-11-12,02:02:09.000,316,11043152,12485,0,1762912928,12969.316881279992,-86.07488256000215,53099.23109328001 2025-11-12,02:02:10.000,316,11043081,12525,0,1762912929,12968.575887179999,-85.76472084000125,53099.89486968 2025-11-12,02:02:11.000,316,11043127,12605,0,1762912930,12967.57217698999,-85.01046392999706,53100.6355044 2025-11-12,02:02:12.000,316,11043128,12645,0,1762912931,12966.33269594999,-84.34784570999909,53101.35517776 2025-11-12,02:02:13.000,316,11043116,12645,0,1762912932,12964.95175239999,-84.24210876000143,53102.1027996 2025-11-12,02:02:14.000,316,11043146,12605,0,1762912933,12963.597754089998,-84.5452213499957,53102.87836992001 2025-11-12,02:02:15.000,316,11043141,12645,0,1762912934,12962.479526629999,-85.0034147999977,53103.646953120005 2025-11-12,02:02:16.000,316,11043109,12525,0,1762912935,12961.63748787999,-85.560296069998,53104.33169088 2025-11-12,02:02:17.000,316,11043134,12885,0,1762912936,12961.044692599993,-86.17357038000046,53105.04437712 2025-11-12,02:02:18.000,316,11043112,12445,0,1762912937,12960.552941969996,-86.7586481699982,53105.81296032 2025-11-12,02:02:19.000,316,11043124,12605,0,1762912938,12960.128554439994,373.8878990700032,53106.546607920005 2025-11-12,02:02:20.000,316,11043097,12605,0,1762912939,12959.650276430002,-87.73142810999707,53107.32217824 2025-11-12,02:02:21.000,316,11043118,12485,0,1762912940,12959.24609783,-88.20371981999779,53108.125697040006 2025-11-12,02:02:22.000,316,11043132,12685,0,1762912941,12958.821710299999,-88.68306065999786,53108.90126736 2025-11-12,02:02:23.000,316,11043075,12485,0,1762912942,12958.350168600002,-89.04256629000156,53109.73972176 2025-11-12,02:02:24.000,316,11043100,12645,0,1762912943,12957.94599,371.8225039800018,53110.59913752 2025-11-12,02:02:25.000,316,11043093,12645,0,1762912944,12957.494657229989,-89.3809245299999,53111.34675936 2025-11-12,02:02:26.000,316,11043136,12885,0,1762912945,12957.023115529992,-89.20469628000137,53112.10835544 2025-11-12,02:02:27.000,316,11043112,12965,0,1762912946,12956.410111319994,-89.05666455000028,53112.91187424001 2025-11-12,02:02:28.000,316,11043145,12485,0,1762912947,12955.830788660001,-89.19764715000201,53113.638534720005 2025-11-12,02:02:29.000,316,11043164,12725,0,1762912948,12955.48050053999,-89.69108625000081,53114.42109216001 2025-11-12,02:02:30.000,316,11043115,12605,0,1762912949,12955.190839209994,370.870871430001,53115.17570112 2025-11-12,02:02:31.000,316,11043108,12565,0,1762912950,12954.928123119993,-90.60042401999817,53115.9722328 2025-11-12,02:02:32.000,316,11043202,12605,0,1762912951,12954.510471900001,370.5607097100001,53116.80370008 2025-11-12,02:02:33.000,316,11043163,12445,0,1762912952,12953.836840899989,370.94136273000186,53117.55830904001 2025-11-12,02:02:34.000,316,11043129,12725,0,1762912953,12953.14300096999,-89.55715277999843,53118.36881496 2025-11-12,02:02:35.000,316,11043140,12605,0,1762912954,12952.348116389992,-88.88043630000175,53119.15835952 2025-11-12,02:02:36.000,316,11043113,12565,0,1762912955,12951.506077639999,-88.28126024999801,53119.91296848001 2025-11-12,02:02:37.000,316,11043115,12525,0,1762912956,12950.58993948,-87.91470549000223,53120.65360320001 2025-11-12,02:02:38.000,316,11043121,12805,0,1762912957,12949.714219180001,834.6401832600022,53121.303405360006 2025-11-12,02:02:39.000,316,11043162,12765,0,1762912958,12948.939543529988,-87.42126638999616,53121.96718176001 2025-11-12,02:02:40.000,316,11043135,12565,0,1762912959,12948.259176219995,-87.4635611699996,53122.589035439996 2025-11-12,02:02:41.000,316,11043119,12525,0,1762912960,12947.612490459993,-87.63978941999812,53123.12005656001 2025-11-12,02:02:42.000,316,11043109,12565,0,1762912961,12947.01295887,-87.9217546200016,53123.67203904001 2025-11-12,02:02:43.000,316,11043124,12565,0,1762912962,12946.467317759998,-88.29535850999673,53124.265944239996 2025-11-12,02:02:44.000,316,11043118,12685,0,1762912963,12945.9553582,-88.68306065999786,53124.76202976 2025-11-12,02:02:45.000,316,11043181,12605,0,1762912964,12945.362562919989,-88.9227310799979,53125.307025120004 2025-11-12,02:02:46.000,316,11043150,12765,0,1762912965,12944.621568819995,371.97758484000224,53125.84503336 2025-11-12,02:02:47.000,316,11043141,12765,0,1762912966,12943.759321140002,-89.43731757000205,53126.37605448001 2025-11-12,02:02:48.000,316,11043118,12645,0,1762912967,12942.769083569998,-89.88846188999742,53126.96297256 2025-11-12,02:02:49.000,316,11043095,12965,0,1762912968,12941.522866220002,-90.34665533999942,53127.58482624 2025-11-12,02:02:50.000,316,11043130,12765,0,1762912969,12940.088032189997,-90.69206270999712,53128.157770080004 2025-11-12,02:02:51.000,316,11043147,12845,0,1762912970,12938.565626129996,-91.12205964000168,53128.62590712 2025-11-12,02:02:52.000,316,11043160,12565,0,1762912971,12937.00953851999,-91.75648134000221,53129.12199264 2025-11-12,02:02:53.000,316,11043108,12485,0,1762912972,12935.567968179988,-92.58827867999935,53129.666988000004 2025-11-12,02:02:54.000,316,11043125,12725,0,1762912973,12934.463213339994,-93.6456481799978,53130.12813792 2025-11-12,02:02:55.000,316,11043142,12605,0,1762912974,12933.57402041999,-94.51974029999838,53130.64518480001 2025-11-12,02:02:56.000,316,11043175,12725,0,1762912975,12932.940807279992,-95.24580068999785,53131.057424880004 2025-11-12,02:02:57.000,316,11043141,12525,0,1762912976,12932.31433044999,-95.81678021999687,53131.54652328 2025-11-12,02:02:58.000,316,11043092,12445,0,1762912977,12931.768689340002,-96.15513845999521,53131.9727376 2025-11-12,02:02:59.000,316,11043156,12605,0,1762912978,12931.27693870999,-96.16218759000185,53132.4269004 2025-11-12,02:03:00.000,316,11043146,12525,0,1762912979,12930.785188079994,-96.28202279999823,53132.853114720005 2025-11-12,02:03:01.000,316,11043083,12725,0,1762912980,12930.273228519996,-96.57808626000042,53133.21644496 2025-11-12,02:03:02.000,316,11043158,12565,0,1762912981,12929.89599515999,-96.74726537999959,53133.593749440006 2025-11-12,02:03:03.000,316,11043142,12685,0,1762912982,12929.512025489988,-96.88119885000197,53134.026950880005 2025-11-12,02:03:04.000,316,11043112,12765,0,1762912983,12929.168473680002,-96.90234624000004,53134.46713944 2025-11-12,02:03:05.000,316,11043098,12445,0,1762912984,12928.73734983999,-96.8107075500011,53134.84444392 2025-11-12,02:03:06.000,316,11043149,12805,0,1762912985,12928.171499800002,364.64648963999934,53135.256684 2025-11-12,02:03:07.000,316,11043145,12445,0,1762912986,12927.65954023999,-95.90841890999582,53135.606040000006 2025-11-12,02:03:08.000,316,11043121,12605,0,1762912987,12927.25536163999,-95.23875155999849,53136.01828008 2025-11-12,02:03:09.000,316,11043119,12725,0,1762912988,12926.979172929998,366.3594282300037,53136.45148152 2025-11-12,02:03:10.000,316,11043132,12725,0,1762912989,12926.642357429992,366.7682777700029,53136.89167008 2025-11-12,02:03:11.000,316,11043132,12445,0,1762912990,12926.22470621,-94.20957857999747,53137.30391016001 2025-11-12,02:03:12.000,316,11043133,12645,0,1762912991,12925.793582369988,827.6122006500009,53137.79300856 2025-11-12,02:03:13.000,316,11043133,12725,0,1762912992,12925.389403770001,826.752206789999,53138.21223576001 2025-11-12,02:03:14.000,316,11043134,12525,0,1762912993,12925.14016029999,-96.77546189999703,53138.624475840006 2025-11-12,02:03:15.000,316,11043136,12645,0,1762912994,12924.911125759994,-98.58708830999967,53139.09960000001 2025-11-12,02:03:16.000,316,11043169,12485,0,1762912995,12924.554101330003,-100.50445166999998,53139.5886984 2025-11-12,02:03:17.000,316,11043113,12765,0,1762912996,12924.358748339997,-102.45001154999773,53140.0777968 2025-11-12,02:03:18.000,316,11043170,12645,0,1762912997,12924.176867969996,-104.18409753000014,53140.55990808001 2025-11-12,02:03:19.000,316,11043125,12605,0,1762912998,12923.84005246999,-105.50228483999672,53141.03503224 2025-11-12,02:03:20.000,316,11043156,12685,0,1762912999,12923.341565529998,-106.31998391999514,53141.59400184001 2025-11-12,02:03:21.000,316,11043169,12445,0,1762913000,12922.62751667,-106.6512930300014,53142.06912600001 2025-11-12,02:03:22.000,316,11043168,12565,0,1762913001,12921.65075172,-106.53145781999774,53142.46739184 2025-11-12,02:03:23.000,316,11043099,12365,0,1762913002,12920.714404630002,-105.90408524999657,53142.80976072001 2025-11-12,02:03:24.000,316,11043095,12605,0,1762913003,12919.609649789993,-105.41064614999777,53143.21501368 2025-11-12,02:03:25.000,316,11043145,12605,0,1762913004,12918.471213399993,355.7152419300037,53143.45956288001 2025-11-12,02:03:26.000,316,11043104,12565,0,1762913005,12917.413612729993,-105.51638309999544,53143.71808632 2025-11-12,02:03:27.000,316,11043118,12565,0,1762913006,12916.48400194999,-106.30588565999642,53143.90673856 2025-11-12,02:03:28.000,316,11043168,12525,0,1762913007,12915.45334652,-107.47604123999918,53144.11635216 2025-11-12,02:03:29.000,316,11043137,12525,0,1762913008,12914.409218469991,-108.80127767999511,53144.305004400005 2025-11-12,02:03:30.000,316,11043081,12485,0,1762913009,12914.079139279995,-110.5565110499956,53144.49365664001 2025-11-12,02:03:31.000,316,11043067,12565,0,1762913010,12913.96462200999,348.5603749799993,53144.66134752001 2025-11-12,02:03:32.000,316,11043133,12565,0,1762913011,12913.94441307999,-113.3761630500012,53144.89192248 2025-11-12,02:03:33.000,316,11043089,12445,0,1762913012,12913.701905919988,-113.52419478000229,53145.13647168001 2025-11-12,02:03:34.000,316,11043097,12445,0,1762913013,12912.95417551,-113.3268191399984,53145.35307240001 2025-11-12,02:03:35.000,316,11043121,12445,0,1762913014,12912.159290930002,-113.13649263000116,53145.61159584 2025-11-12,02:03:36.000,316,11043115,12565,0,1762913015,12911.990883179991,-113.35501565999584,53145.79326096 2025-11-12,02:03:37.000,316,11043125,12645,0,1762913016,12911.970674249991,-114.0669777899966,53145.95396472001 2025-11-12,02:03:38.000,316,11043100,12565,0,1762913017,12911.85615698,-115.07500337999954,53146.219475280006 2025-11-12,02:03:39.000,316,11043093,12645,0,1762913018,12911.842684359995,-116.4777802499957,53146.40812752001 2025-11-12,02:03:40.000,316,11043133,12605,0,1762913019,12911.56649564999,-118.07088362999639,53146.73652216 2025-11-12,02:03:41.000,316,11043111,12685,0,1762913020,12911.108426569997,-119.04366356999526,53147.002032719996 2025-11-12,02:03:42.000,316,11043135,12605,0,1762913021,12910.785083689996,-119.44546397999511,53147.225620560006 2025-11-12,02:03:43.000,316,11043075,12645,0,1762913022,12910.59646701,-119.65693787999771,53147.47016976 2025-11-12,02:03:44.000,316,11043094,12445,0,1762913023,12910.023880659988,-120.00234524999541,53147.71471896 2025-11-12,02:03:45.000,316,11043126,12645,0,1762913024,12909.013434159999,-120.55217738999636,53148.08503632001 2025-11-12,02:03:46.000,316,11043125,12965,0,1762913025,12907.800898359994,801.0792753300047,53148.37150824001 2025-11-12,02:03:47.000,316,11043179,12525,0,1762913026,12906.803924479995,-120.16447523999523,53148.64400592 2025-11-12,02:03:48.000,316,11043105,12405,0,1762913027,12906.285228610002,-118.92382835999888,53148.87458088001 2025-11-12,02:03:49.000,316,11043097,12485,0,1762913028,12905.82042322,343.01270967000164,53149.056246 2025-11-12,02:03:50.000,316,11043092,12525,0,1762913029,12905.140055909993,343.6259839800041,53149.27983384001 2025-11-12,02:03:51.000,316,11043146,12685,0,1762913030,12904.129609409989,-116.87958065999555,53149.51739592 2025-11-12,02:03:52.000,316,11043132,12405,0,1762913031,12903.05179980999,-116.30155199999717,53149.69207392001 2025-11-12,02:03:53.000,316,11043086,12685,0,1762913032,12902.634148589997,-116.05483244999778,53149.79688072 2025-11-12,02:03:54.000,316,11043097,12685,0,1762913033,12902.863183129994,-116.33679765000124,53149.90168752001 2025-11-12,02:03:55.000,316,11043139,12605,0,1762913034,12903.15958077,-117.28843020000204,53150.006494320005 2025-11-12,02:03:56.000,316,11043102,12525,0,1762913035,12903.489659959996,342.45582840000134,53150.13226248 2025-11-12,02:03:57.000,316,11043117,12685,0,1762913036,12903.873629629998,-118.86743531999673,53150.341876080005 2025-11-12,02:03:58.000,316,11043176,12525,0,1762913037,12903.988146899988,-118.18366971000069,53150.460657120006 2025-11-12,02:03:59.000,316,11043112,12605,0,1762913038,12903.779321289992,-117.06285804000072,53150.76110328 2025-11-12,02:04:00.000,316,11043152,12565,0,1762913039,12903.09221766999,-116.64695937000215,53150.95674264001 2025-11-12,02:04:01.000,316,11043075,12405,0,1762913040,12902.533103939997,-116.68220501999895,53151.15238200001 2025-11-12,02:04:02.000,316,11043100,12605,0,1762913041,12902.04135331,-116.61171371999808,53151.28513728 2025-11-12,02:04:03.000,316,11043091,12645,0,1762913042,12901.664119949994,-116.4918785100017,53151.38295696 2025-11-12,02:04:04.000,316,11043163,12525,0,1762913043,12901.583284229993,-116.43548546999955,53151.47378952 2025-11-12,02:04:05.000,316,11043105,12445,0,1762913044,12901.87968187,-115.95614462999947,53151.59257056 2025-11-12,02:04:06.000,316,11043114,12365,0,1762913045,12902.600467039993,-115.63188464999985,53151.77423568001 2025-11-12,02:04:07.000,316,11043124,12805,0,1762913046,12902.748665859988,-115.20188771999528,53151.94192656001 2025-11-12,02:04:08.000,316,11043119,12525,0,1762913047,12902.256915229991,-114.87762773999566,53152.12359168 2025-11-12,02:04:09.000,316,11043136,12445,0,1762913048,12902.04135331,-115.33582118999766,53152.235385600005 2025-11-12,02:04:10.000,316,11043144,12565,0,1762913049,12902.768874789988,-116.10417636000057,53152.34717952001 2025-11-12,02:04:11.000,316,11043182,12605,0,1762913050,12903.887102250002,344.7608939100028,53152.451986320004 2025-11-12,02:04:12.000,316,11043144,12525,0,1762913051,12904.6617779,-115.74467072999687,53152.66159992001 2025-11-12,02:04:13.000,316,11043117,12605,0,1762913052,12905.422980929994,-115.37811597000109,53152.88518776 2025-11-12,02:04:14.000,316,11043100,12605,0,1762913053,12906.271755989997,345.78301776000444,53152.99698168001 2025-11-12,02:04:15.000,316,11043147,12605,0,1762913054,12906.904969129995,-114.82123470000079,53153.26249224001 2025-11-12,02:04:16.000,316,11043114,12445,0,1762913055,12907.248520939997,-114.46877819999645,53153.52101568001 2025-11-12,02:04:17.000,316,11043099,12405,0,1762913056,12907.363038210002,-113.9330443200015,53153.78652624001 2025-11-12,02:04:18.000,316,11043104,12485,0,1762913057,12907.403456070002,-112.93206785999791,53154.14286936001 2025-11-12,02:04:19.000,316,11043144,12645,0,1762913058,12907.524709650002,-111.76191227999516,53154.415367040005 2025-11-12,02:04:20.000,316,11043065,12605,0,1762913059,12907.807634669989,-110.75388668999949,53154.74376168001 2025-11-12,02:04:21.000,316,11043094,12645,0,1762913060,12908.380221020001,-110.09831760000088,53155.04420784 2025-11-12,02:04:22.000,316,11043118,12765,0,1762913061,12909.202050839995,351.8311713000003,53155.28176992 2025-11-12,02:04:23.000,316,11043101,12645,0,1762913062,12909.963253870003,812.9993541599979,53155.57522896 2025-11-12,02:04:24.000,316,11043092,12805,0,1762913063,12910.751402139991,-109.59078023999609,53155.8337524 2025-11-12,02:04:25.000,316,11043161,12685,0,1762913064,12911.620386129995,-110.04192455999873,53156.106250079996 2025-11-12,02:04:26.000,316,11043132,12845,0,1762913065,12911.85615698,-109.87274543999956,53156.29490232 2025-11-12,02:04:27.000,316,11043169,12605,0,1762913066,12912.381589160002,-109.82340152999677,53156.55342576 2025-11-12,02:04:28.000,316,11043130,12565,0,1762913067,12913.304463629996,351.42232176000107,53156.79797496 2025-11-12,02:04:29.000,316,11043176,12485,0,1762913068,12914.577626220002,351.51396045,53156.96566584 2025-11-12,02:04:30.000,316,11043115,12645,0,1762913069,12915.662172129996,-109.99258064999594,53157.14034384001 2025-11-12,02:04:31.000,316,11043142,12645,0,1762913070,12916.67261863,-110.56356018000224,53157.25213776 2025-11-12,02:04:32.000,316,11043165,12525,0,1762913071,12917.555075239994,-110.88077102999523,53157.433802880005 2025-11-12,02:04:33.000,316,11043085,12645,0,1762913072,12918.006408009991,-110.63405147999583,53157.62245512001 2025-11-12,02:04:34.000,316,11043122,12725,0,1762913073,12918.289333029992,-109.83749978999549,53157.72726192 2025-11-12,02:04:35.000,316,11043138,12565,0,1762913074,12918.565521739998,351.73953261000133,53157.80412024 2025-11-12,02:04:36.000,316,11043124,12805,0,1762913075,12919.582704549997,-110.10536673000024,53157.8250816 2025-11-12,02:04:37.000,316,11043119,12485,0,1762913076,12921.118583229989,-111.46584882000025,53157.83206872001 2025-11-12,02:04:38.000,316,11043116,12565,0,1762913077,12922.51973570999,349.1384036399977,53157.95783688001 2025-11-12,02:04:39.000,316,11043166,12685,0,1762913078,12923.469555419993,-111.98043530999712,53158.06264368 2025-11-12,02:04:40.000,316,11043129,12365,0,1762913079,12923.88720664,-112.14961442999629,53158.16046336 2025-11-12,02:04:41.000,316,11043145,12445,0,1762913080,12924.237494759996,-112.1143687799995,53158.23732168 2025-11-12,02:04:42.000,316,11043113,12445,0,1762913081,12924.931334689994,-111.74076488999708,53158.370076960004 2025-11-12,02:04:43.000,316,11043144,12485,0,1762913082,12925.908099639993,-110.79618146999564,53158.51680648 2025-11-12,02:04:44.000,316,11043127,12485,0,1762913083,12927.080217579998,-109.89389282999764,53158.705458720004 2025-11-12,02:04:45.000,316,11043153,12325,0,1762913084,12928.104136699993,-108.87881810999534,53158.90109808 2025-11-12,02:04:46.000,316,11043103,12565,0,1762913085,12928.94617545,353.0577199199979,53159.05481472001 2025-11-12,02:04:47.000,316,11043164,12525,0,1762913086,12929.626542759994,-107.20112517000234,53159.1176988 2025-11-12,02:04:48.000,316,11043149,12525,0,1762913087,12929.970094569995,-107.2081743000017,53159.29936392001 2025-11-12,02:04:49.000,316,11043127,12125,0,1762913088,12930.279964829992,-108.30078944999696,53159.40417072 2025-11-12,02:04:50.000,316,11043125,12565,0,1762913089,12931.07484940999,351.39412524000363,53159.495003280004 2025-11-12,02:04:51.000,316,11043147,12405,0,1762913090,12931.910151849988,-109.88684369999828,53159.613784320005 2025-11-12,02:04:52.000,316,11043155,12485,0,1762913091,12932.705036430001,-109.59078023999609,53159.70461688001 2025-11-12,02:04:53.000,316,11043136,12605,0,1762913092,12933.41234897999,-109.69651719000103,53159.886282 2025-11-12,02:04:54.000,316,11043115,12445,0,1762913093,12934.146606770002,-110.06307194999681,53159.998075920004 2025-11-12,02:04:55.000,316,11043109,12445,0,1762913094,12934.490158579989,-110.23930019999534,53160.14480544 2025-11-12,02:04:56.000,316,11043135,12525,0,1762913095,12935.042536,-110.50716714000009,53160.32647056001 2025-11-12,02:04:57.000,316,11043087,12325,0,1762913096,12935.97888309,-110.33093889000156,53160.4801872 2025-11-12,02:04:58.000,316,11043126,12605,0,1762913097,12936.982593279994,350.6821631100029,53160.64787808 2025-11-12,02:04:59.000,316,11043085,12685,0,1762913098,12938.094084429998,-111.00765536999825,53160.85050456001 2025-11-12,02:05:00.000,316,11043137,12685,0,1762913099,12939.219048199993,-111.6209296800007,53161.03216968 2025-11-12,02:05:01.000,316,11043100,12565,0,1762913100,12940.498947099994,-111.57158576999791,53161.220821920004 2025-11-12,02:05:02.000,316,11043110,12685,0,1762913101,12941.152369169991,-111.3107679599998,53161.4933196 2025-11-12,02:05:03.000,316,11043172,12605,0,1762913102,12941.421821570002,-111.14158884000062,53161.744855920006 2025-11-12,02:05:04.000,316,11043172,12525,0,1762913103,12941.900099579994,349.7305305600021,53161.97543088 2025-11-12,02:05:05.000,316,11043172,12725,0,1762913104,12942.432268069992,-111.53634012000111,53162.28985128001 2025-11-12,02:05:06.000,316,11043126,12605,0,1762913105,12943.119371689994,349.34282841000095,53162.49946488 2025-11-12,02:05:07.000,316,11043048,12805,0,1762913106,12943.907519959997,-111.24732578999829,53162.730039840004 2025-11-12,02:05:08.000,316,11043143,12525,0,1762913107,12944.749558709991,-110.50011801000073,53163.03048600001 2025-11-12,02:05:09.000,316,11043108,12445,0,1762913108,12945.005538489997,-109.51323980999587,53163.26106096 2025-11-12,02:05:10.000,316,11043107,12725,0,1762913109,12944.64851405999,-108.55455812999571,53163.52657152 2025-11-12,02:05:11.000,316,11043122,12445,0,1762913110,12944.34538010999,-108.41357553000125,53163.65932680001 2025-11-12,02:05:12.000,316,11043138,12565,0,1762913111,12944.459897379995,-109.56258371999866,53163.74317224 2025-11-12,02:05:13.000,316,11043182,12565,0,1762913112,12944.870812289992,-111.38125926000066,53163.89688888001 2025-11-12,02:05:14.000,316,11043101,12445,0,1762913113,12945.64548793999,-112.43157962999976,53163.924837360006 2025-11-12,02:05:15.000,316,11043139,12645,0,1762913114,12946.379745730002,-112.34699007000017,53164.05060552 2025-11-12,02:05:16.000,316,11043166,12325,0,1762913115,12946.595307649994,-111.74076488999708,53164.13445096001 2025-11-12,02:05:17.000,316,11043102,12605,0,1762913116,12946.069875469992,349.63889187000314,53164.20432216001 2025-11-12,02:05:18.000,316,11043109,12565,0,1762913117,12945.160473620002,-111.64912619999814,53164.28118048001 2025-11-12,02:05:19.000,316,11043096,12285,0,1762913118,12944.439688449995,-112.12846703999821,53164.309128960005 2025-11-12,02:05:20.000,316,11043107,12365,0,1762913119,12944.062455089988,-112.46682527999656,53164.33707744 2025-11-12,02:05:21.000,316,11043081,12805,0,1762913120,12944.075927709993,-112.81928178000089,53164.38598728 2025-11-12,02:05:22.000,316,11043125,12325,0,1762913121,12944.46663368999,-112.71354482999595,53164.44188424 2025-11-12,02:05:23.000,316,11043096,12605,0,1762913122,12944.857339670001,348.0669358800005,53164.41393576 2025-11-12,02:05:24.000,316,11043124,12645,0,1762913123,12945.322145059989,348.348901080004,53164.56066528 2025-11-12,02:05:25.000,316,11043135,12405,0,1762913124,12945.820631999995,-111.24027665999893,53164.6724592 2025-11-12,02:05:26.000,316,11043139,12645,0,1762913125,12945.90820402999,-109.2101272200016,53164.777266 2025-11-12,02:05:27.000,316,11043119,12645,0,1762913126,12945.87452248,-108.06111902999692,53164.79124024 2025-11-12,02:05:28.000,316,11043098,12525,0,1762913127,12945.416453399994,-108.15275771999586,53164.79124024 2025-11-12,02:05:29.000,316,11043147,12485,0,1762913128,12945.133528379993,-109.01980070999707,53164.70040768 2025-11-12,02:05:30.000,316,11043112,12565,0,1762913129,12945.57138853,-110.09831760000088,53164.56066528 2025-11-12,02:05:31.000,316,11043080,12565,0,1762913130,12946.521208239988,-111.41650490999746,53164.48380696 2025-11-12,02:05:32.000,316,11043124,12485,0,1762913131,12947.309356509992,-111.68437185000221,53164.44887136001 2025-11-12,02:05:33.000,316,11043151,12685,0,1762913132,12947.929097029999,-111.70551924000029,53164.34406456 2025-11-12,02:05:34.000,316,11043137,12525,0,1762913133,12948.622936959997,-112.92501872999856,53164.23227064001 2025-11-12,02:05:35.000,316,11043117,12445,0,1762913134,12949.606438219991,346.4456359800024,53164.05759264 2025-11-12,02:05:36.000,316,11043133,12725,0,1762913135,12950.906546049991,345.4446595199988,53163.98772144 2025-11-12,02:05:37.000,316,11043160,12645,0,1762913136,12952.01130089,-115.75876898999559,53163.93182448 2025-11-12,02:05:38.000,316,11043145,12765,0,1762913137,12952.90049380999,-115.58958986999642,53163.98772144 2025-11-12,02:05:39.000,316,11043128,12565,0,1762913138,12953.351826580001,-114.771890789998,53164.12746384 2025-11-12,02:05:40.000,316,11043131,12565,0,1762913139,12953.742532559998,-113.65107911999803,53164.27419336 2025-11-12,02:05:41.000,316,11043159,12485,0,1762913140,12954.496999279996,348.27136065000377,53164.49079408 2025-11-12,02:05:42.000,316,11043134,12525,0,1762913141,12954.934859429988,-111.68437185000221,53164.72136904 2025-11-12,02:05:43.000,316,11043139,12765,0,1762913142,12955.372719579995,350.27331357000367,53164.910021280004 2025-11-12,02:05:44.000,316,11043159,12685,0,1762913143,12956.106977369993,-110.05602281999745,53165.08469928 2025-11-12,02:05:45.000,316,11043152,12445,0,1762913144,12956.43705655999,351.32363394000276,53165.27335152 2025-11-12,02:05:46.000,316,11043109,12605,0,1762913145,12956.733454199995,-108.80127767999511,53165.37815832001 2025-11-12,02:05:47.000,316,11043132,12565,0,1762913146,12957.191523280002,-108.13161032999778,53165.482965120005 2025-11-12,02:05:48.000,316,11043094,12405,0,1762913147,12957.690010219994,-107.8355468699956,53165.55283632001 2025-11-12,02:05:49.000,316,11043090,12525,0,1762913148,12958.168288230001,353.2339481700037,53165.58777192 2025-11-12,02:05:50.000,316,11043077,12565,0,1762913149,12958.666775169993,-107.64522035999835,53165.64366888001 2025-11-12,02:05:51.000,316,11043103,12685,0,1762913150,12959.050744839995,-107.56063079999876,53165.72052720001 2025-11-12,02:05:52.000,316,11043128,12685,0,1762913151,12959.542495469992,-107.56063079999876,53165.79738552 2025-11-12,02:05:53.000,316,11043061,12565,0,1762913152,12960.35758897999,353.55820815000334,53165.88123096001 2025-11-12,02:05:54.000,316,11043068,12445,0,1762913153,12961.112055699989,-107.36325516000215,53165.97206352 2025-11-12,02:05:55.000,316,11043135,12565,0,1762913154,12961.47581643999,814.4091801600007,53166.034947600005 2025-11-12,02:05:56.000,316,11043086,12525,0,1762913155,12962.021457549992,-108.18095424000057,53166.02097336 2025-11-12,02:05:57.000,316,11043078,12805,0,1762913156,12962.80286951,-108.91406375999941,53165.97206352 2025-11-12,02:05:58.000,316,11043124,12645,0,1762913157,12963.9413059,-109.9996297799953,53166.00699912001 2025-11-12,02:05:59.000,316,11043073,12645,0,1762913158,12965.456975649991,-110.78913233999629,53166.09084456 2025-11-12,02:06:00.000,316,11043095,12605,0,1762913159,12966.925491230002,-111.25437491999764,53166.13276728 2025-11-12,02:06:01.000,316,11043061,12605,0,1762913160,12968.528733009989,-111.12044144999527,53166.23058696 2025-11-12,02:06:02.000,316,11043085,12725,0,1762913161,12970.347536709996,-110.95831145999546,53166.36334224001 2025-11-12,02:06:03.000,316,11043169,12565,0,1762913162,12971.829524909997,-110.90191842000058,53166.538020240005 2025-11-12,02:06:04.000,316,11043093,12525,0,1762913163,12973.109423809998,-110.90191842000058,53166.719685359996 2025-11-12,02:06:05.000,316,11043131,12445,0,1762913164,12974.153551859992,-111.02175362999697,53166.99917016 2025-11-12,02:06:06.000,316,11043085,12405,0,1762913165,12974.86760071999,-110.76798494999821,53167.18083528001 2025-11-12,02:06:07.000,316,11043059,12365,0,1762913166,12975.851101979999,-110.47192148999602,53167.48128144 2025-11-12,02:06:08.000,316,11043160,12525,0,1762913167,12976.901966339989,-110.54946191999625,53167.6419852 2025-11-12,02:06:09.000,316,11043077,12685,0,1762913168,12977.838313430002,-111.02175362999697,53167.8166632 2025-11-12,02:06:10.000,316,11043121,12525,0,1762913169,12979.306829009998,349.39217232000374,53167.998328320005 2025-11-12,02:06:11.000,316,11043115,12645,0,1762913170,12981.017851749995,-112.23420398999588,53168.22191616 2025-11-12,02:06:12.000,316,11043103,12445,0,1762913171,12982.553730430001,-112.79813438999554,53168.47345248001 2025-11-12,02:06:13.000,316,11043094,12525,0,1762913172,12983.685430509991,-112.99551002999942,53168.71101456001 2025-11-12,02:06:14.000,316,11043068,12405,0,1762913173,12984.52073294999,-112.86157655999705,53169.06037056 2025-11-12,02:06:15.000,316,11043092,12605,0,1762913174,12985.450343729994,-112.83338003999961,53169.27697128 2025-11-12,02:06:16.000,316,11043083,12445,0,1762913175,12986.305855099992,348.222016740001,53169.57741744001 2025-11-12,02:06:17.000,316,11043068,12485,0,1762913176,12987.06705813,-112.49502180000127,53169.83594088001 2025-11-12,02:06:18.000,316,11043055,12525,0,1762913177,12987.808052229993,-111.93814053000096,53170.04555448 2025-11-12,02:06:19.000,316,11043081,12645,0,1762913178,12988.38063857999,-111.26847317999636,53170.28311656 2025-11-12,02:06:20.000,316,11043080,12445,0,1762913179,12989.067742199994,-110.65519887000119,53170.5765756 2025-11-12,02:06:21.000,316,11043089,12645,0,1762913180,12990.031034530002,-110.61290408999776,53170.80715056 2025-11-12,02:06:22.000,316,11043060,12605,0,1762913181,12991.169470920002,-110.78208320999693,53171.00278992 2025-11-12,02:06:23.000,316,11043058,12725,0,1762913182,12992.772712699989,-110.73273930000141,53171.233364880005 2025-11-12,02:06:24.000,316,11043092,12845,0,1762913183,12994.05261159999,-110.5565110499956,53171.519836800006 2025-11-12,02:06:25.000,316,11043089,12645,0,1762913184,12995.076530719998,-110.30274236999685,53171.82028296 2025-11-12,02:06:26.000,316,11043094,12845,0,1762913185,12996.140867699993,-110.03487542999937,53172.17662608 2025-11-12,02:06:27.000,316,11043085,12685,0,1762913186,12997.447711839988,-109.46389590000035,53172.525982080006 2025-11-12,02:06:28.000,316,11043096,12605,0,1762913187,12998.983590519994,-108.98455506000028,53172.81944112 2025-11-12,02:06:29.000,316,11043079,12565,0,1762913188,13000.445369789995,-108.73783551000088,53173.23866832001 2025-11-12,02:06:30.000,316,11043116,12365,0,1762913189,13001.880203820001,352.3880525700006,53173.60199856001 2025-11-12,02:06:31.000,316,11043092,12605,0,1762913190,13002.95801342,-108.22324901999673,53173.93738032001 2025-11-12,02:06:32.000,316,11043069,12605,0,1762913191,13003.89436051,-107.59587644999556,53174.29372344001 2025-11-12,02:06:33.000,316,11043108,12725,0,1762913192,13004.695981399993,354.1573841999998,53174.62910520001 2025-11-12,02:06:34.000,316,11043079,12525,0,1762913193,13005.524547529996,-106.12260827999853,53174.90859 2025-11-12,02:06:35.000,316,11043065,12725,0,1762913194,13006.279014249994,-105.42474440999649,53175.209036160006 2025-11-12,02:06:36.000,316,11043054,12605,0,1762913195,13007.222097649988,-105.05114052000135,53175.49550808001 2025-11-12,02:06:37.000,316,11043091,12485,0,1762913196,13008.320116180003,-105.22031964000053,53175.70512168001 2025-11-12,02:06:38.000,316,11043089,12525,0,1762913197,13009.741477589989,-106.03801871999895,53175.89377392 2025-11-12,02:06:39.000,316,11043065,12525,0,1762913198,13011.398609849995,-107.17997777999699,53176.194220080004 2025-11-12,02:06:40.000,316,11043071,12605,0,1762913199,13013.129841519993,-107.99767685999541,53176.4108208 2025-11-12,02:06:41.000,316,11043094,12525,0,1762913200,13015.016008319995,-108.0117751200014,53176.63440864 2025-11-12,02:06:42.000,316,11043112,12645,0,1762913201,13016.801130469998,-107.33505863999744,53176.92088056 2025-11-12,02:06:43.000,316,11043123,12605,0,1762913202,13018.289854979994,-106.69358780999755,53177.17241688001 2025-11-12,02:06:44.000,316,11043086,12485,0,1762913203,13019.610171739994,-106.70768606999627,53177.37504336 2025-11-12,02:06:45.000,316,11043089,12445,0,1762913204,13020.735135509989,354.0234507300047,53177.57766984001 2025-11-12,02:06:46.000,316,11043169,12685,0,1762913205,13021.833154039989,-106.87686518999544,53177.724399360006 2025-11-12,02:06:47.000,316,11043135,12645,0,1762913206,13022.931172569988,-106.44686825999815,53177.871128880004 2025-11-12,02:06:48.000,316,11043101,12525,0,1762913207,13024.231280399988,-106.2283452299962,53178.06676824 2025-11-12,02:06:49.000,316,11043126,12525,0,1762913208,13025.538124539999,-106.390475219996,53178.23445912 2025-11-12,02:06:50.000,316,11043108,12525,0,1762913209,13026.642879379993,-106.02392046000023,53178.42311136 2025-11-12,02:06:51.000,316,11043132,12525,0,1762913210,13027.700480049993,355.14426240000466,53178.62573784 2025-11-12,02:06:52.000,316,11043149,12645,0,1762913211,13028.791762269997,-105.99572393999551,53178.72355752001 2025-11-12,02:06:53.000,316,11043050,12525,0,1762913212,13030.098606409992,-106.38342608999665,53178.877274160004 2025-11-12,02:06:54.000,316,11043063,12605,0,1762913213,13031.627748779989,-106.72178433000227,53178.94015824001 2025-11-12,02:06:55.000,316,11043117,12565,0,1762913214,13033.21751794,-106.7499808499997,53179.07291352 2025-11-12,02:06:56.000,316,11043122,12765,0,1762913215,13034.834232339992,-106.79227562999586,53179.22663016001 2025-11-12,02:06:57.000,316,11043100,12565,0,1762913216,13036.019822900002,-106.6371947699954,53179.47816648 2025-11-12,02:06:58.000,316,11043089,12805,0,1762913217,13037.333403349992,-106.21424696999748,53179.715728560004 2025-11-12,02:06:59.000,316,11043069,12565,0,1762913218,13038.822127859989,-106.10146089000045,53179.80656112001 2025-11-12,02:07:00.000,316,11043114,12525,0,1762913219,13040.438842259995,-106.54555607999646,53179.98822624 2025-11-12,02:07:01.000,316,11043120,12485,0,1762913220,13042.183546549997,-107.71571165999922,53180.03713608 2025-11-12,02:07:02.000,316,11043124,12605,0,1762913221,13043.94172345999,-109.32291329999862,53180.13495576 2025-11-12,02:07:03.000,316,11043080,12485,0,1762913222,13045.969352769993,350.3508540000039,53180.28168528001 2025-11-12,02:07:04.000,316,11043145,12445,0,1762913223,13048.468523779993,349.251189720002,53180.40046632001 2025-11-12,02:07:05.000,316,11043119,12485,0,1762913224,13050.779078109997,-112.27649876999931,53180.63104128 2025-11-12,02:07:06.000,316,11043098,12645,0,1762913225,13052.80670742,-112.46682527999656,53180.938474560004 2025-11-12,02:07:07.000,316,11043106,12565,0,1762913226,13054.686137909994,-112.10731965000014,53181.21795936001 2025-11-12,02:07:08.000,316,11043089,12765,0,1762913227,13056.3634791,349.1666001600024,53181.511418400005 2025-11-12,02:07:09.000,316,11043138,12525,0,1762913228,13057.919566709992,-112.09322139000142,53181.797890320006 2025-11-12,02:07:10.000,316,11043141,12485,0,1762913229,13059.239883469992,-112.62190613999701,53182.10532360001 2025-11-12,02:07:11.000,316,11043066,12245,0,1762913230,13060.546727610003,-112.74879048000003,53182.3848084 2025-11-12,02:07:12.000,316,11043131,12605,0,1762913231,13061.900725919993,-112.51616918999935,53182.76211288 2025-11-12,02:07:13.000,316,11043112,12605,0,1762913232,13063.119998029993,-112.33289181000146,53183.05557192 2025-11-12,02:07:14.000,316,11043111,12605,0,1762913233,13064.191071319998,-112.4597761499972,53183.23024992001 2025-11-12,02:07:15.000,316,11043122,12525,0,1762913234,13065.275617229992,-112.87567481999577,53183.53069608 2025-11-12,02:07:16.000,316,11043083,12525,0,1762913235,13066.521834580002,-113.39731043999927,53183.77524528 2025-11-12,02:07:17.000,316,11043112,12445,0,1762913236,13067.768051929997,-114.18681300000026,53183.94992328001 2025-11-12,02:07:18.000,316,11043087,12645,0,1762913237,13068.987324039997,-114.99746294999932,53184.08267856 2025-11-12,02:07:19.000,316,11043108,12445,0,1762913238,13070.193123529993,-116.09007810000185,53184.2014596 2025-11-12,02:07:20.000,316,11043121,12565,0,1762913239,13071.048634899991,-117.048759780002,53184.341202 2025-11-12,02:07:21.000,316,11043092,12485,0,1762913240,13071.776156379994,-117.74662364999676,53184.47395728001 2025-11-12,02:07:22.000,316,11043123,12525,0,1762913241,13072.342006419996,-118.07088362999639,53184.51588 2025-11-12,02:07:23.000,316,11043113,12525,0,1762913242,13073.06279158999,-118.31055404999643,53184.68357088 2025-11-12,02:07:24.000,316,11043138,12325,0,1762913243,13073.904830339998,342.51927057000285,53184.78139056 2025-11-12,02:07:25.000,316,11043118,12445,0,1762913244,13074.639088129996,342.4840249199988,53184.83728752001 2025-11-12,02:07:26.000,316,11043087,12565,0,1762913245,13075.238619719988,-118.98727053000039,53184.984017040006 2025-11-12,02:07:27.000,316,11043100,12445,0,1762913246,13075.918987029996,-119.55120093000005,53185.06786248 2025-11-12,02:07:28.000,316,11043142,12605,0,1762913247,13076.9092246,-119.7062817900005,53185.298437440004 2025-11-12,02:07:29.000,316,11043167,12445,0,1762913248,13078.054397299995,-119.76267482999538,53185.47311544 2025-11-12,02:07:30.000,316,11043080,12565,0,1762913249,13079.34103250999,-119.17759703999764,53185.654780560006 2025-11-12,02:07:31.000,316,11043139,12605,0,1762913250,13080.54009568999,-118.20481709999876,53185.93426536001 2025-11-12,02:07:32.000,316,11043159,12565,0,1762913251,13081.68526839,-117.64793582999846,53186.1927888 2025-11-12,02:07:33.000,316,11043068,12685,0,1762913252,13082.992112529995,343.3299205200019,53186.472273600004 2025-11-12,02:07:34.000,316,11043113,12525,0,1762913253,13084.501045969992,-117.57744452999759,53186.77271976001 2025-11-12,02:07:35.000,316,11043108,12525,0,1762913254,13086.158178229998,-117.65498495999782,53187.08015304 2025-11-12,02:07:36.000,316,11043124,12565,0,1762913255,13088.158862299992,-117.492854969998,53187.60418704 2025-11-12,02:07:37.000,316,11043116,12565,0,1762913256,13090.065238029994,343.6612296300009,53188.04437560001 2025-11-12,02:07:38.000,316,11043104,12605,0,1762913257,13091.904250660002,-117.31662671999948,53188.5684096 2025-11-12,02:07:39.000,316,11043115,12565,0,1762913258,13093.399711479993,-117.43646192999586,53189.06449512 2025-11-12,02:07:40.000,316,11043113,12485,0,1762913259,13094.82780919999,-116.77384370999789,53189.55359352001 2025-11-12,02:07:41.000,316,11043115,12525,0,1762913260,13096.464732529996,-115.9349972400014,53190.08461464001 2025-11-12,02:07:42.000,316,11043093,12405,0,1762913261,13098.128601099997,-115.27942814999551,53190.629609999996 2025-11-12,02:07:43.000,316,11043102,12405,0,1762913262,13099.603852989989,-114.34894299000007,53191.19556672 2025-11-12,02:07:44.000,316,11043129,12285,0,1762913263,13101.038687019995,-113.3268191399984,53191.80344616 2025-11-12,02:07:45.000,316,11043079,12765,0,1762913264,13102.668874039991,348.7295540999985,53192.42529984 2025-11-12,02:07:46.000,316,11043109,12285,0,1762913265,13104.184543789997,-111.14158884000062,53192.9702952 2025-11-12,02:07:47.000,316,11043113,12965,0,1762913266,13105.787785569999,-110.4578232299973,53193.564200400004 2025-11-12,02:07:48.000,316,11043086,12565,0,1762913267,13107.357345799996,-109.64012414999888,53194.15111848 2025-11-12,02:07:49.000,316,11043093,12325,0,1762913268,13108.974060200002,-108.56160726000235,53194.81489488 2025-11-12,02:07:50.000,316,11043079,12685,0,1762913269,13110.68508294,353.32558686000266,53195.52059400001 2025-11-12,02:07:51.000,316,11043068,12645,0,1762913270,13112.443259849992,-106.77817736999714,53196.23328024 2025-11-12,02:07:52.000,316,11043069,12605,0,1762913271,13114.32269034,355.2922941299985,53197.00885056001 2025-11-12,02:07:53.000,316,11043087,12365,0,1762913272,13116.033713079996,-104.34622751999996,53197.79839512001 2025-11-12,02:07:54.000,316,11043144,12565,0,1762913273,13117.589800690002,358.25292872999853,53198.56697832001 2025-11-12,02:07:55.000,316,11043076,12525,0,1762913274,13118.937062689998,-101.31510161999904,53199.36351 2025-11-12,02:07:56.000,316,11043127,12485,0,1762913275,13120.378633029999,-100.06740560999606,53200.236899999996 2025-11-12,02:07:57.000,316,11043144,12565,0,1762913276,13121.94145695,361.9466728500047,53201.012470320005 2025-11-12,02:07:58.000,316,11043093,12765,0,1762913277,13123.349345739996,-98.23463180999534,53201.82297624001 2025-11-12,02:07:59.000,316,11043104,12605,0,1762913278,13124.730289289997,363.80764317000285,53202.65444352 2025-11-12,02:08:00.000,316,11043093,12365,0,1762913279,13125.963034020002,-96.31021931999567,53203.409052480005 2025-11-12,02:08:01.000,316,11043113,12565,0,1762913280,13127.269878159997,-95.52776589000132,53204.14270008001 2025-11-12,02:08:02.000,316,11043101,12485,0,1762913281,13128.536304439993,366.4933616999988,53204.85538632 2025-11-12,02:08:03.000,316,11043062,12445,0,1762913282,13129.593905109992,-93.38483036999969,53205.540124080006 2025-11-12,02:08:04.000,316,11043104,12525,0,1762913283,13130.38878968999,-91.98205349999625,53206.29473304 2025-11-12,02:08:05.000,316,11043122,12645,0,1762913284,13131.32513677999,-90.83304530999885,53206.881651120006 2025-11-12,02:08:06.000,316,11043067,12485,0,1762913285,13132.221066009988,-89.67698799000209,53207.57337600001 2025-11-12,02:08:07.000,316,11043129,12725,0,1762913286,13133.009214279991,-88.62666761999571,53208.23016528 2025-11-12,02:08:08.000,316,11043140,12605,0,1762913287,13133.82430778999,-88.02749156999926,53208.83804472001 2025-11-12,02:08:09.000,316,11043126,12285,0,1762913288,13134.666346539998,-87.57634724999662,53209.45291128 2025-11-12,02:08:10.000,316,11043081,12765,0,1762913289,13135.37365909,-87.17454683999676,53210.07476496 2025-11-12,02:08:11.000,316,11043050,12845,0,1762913290,13136.074235329994,374.3460925199979,53210.55687624 2025-11-12,02:08:12.000,316,11043105,12565,0,1762913291,13137.104890759998,374.76199119000376,53211.21366552001 2025-11-12,02:08:13.000,316,11043059,12285,0,1762913292,13138.047974159992,375.40346202000364,53211.80757072 2025-11-12,02:08:14.000,316,11043053,12605,0,1762913293,13138.64750575,-84.34079657999973,53212.35256608 2025-11-12,02:08:15.000,316,11043075,12325,0,1762913294,13139.018002799996,-82.85343014999671,53212.93249704 2025-11-12,02:08:16.000,316,11043075,12485,0,1762913295,13139.556907599988,-81.5422919699995,53213.51242800001 2025-11-12,02:08:17.000,316,11043133,12405,0,1762913296,13140.014976679995,-80.12541683999734,53213.98056504 2025-11-12,02:08:18.000,316,11043078,12405,0,1762913297,13140.493254690002,-78.67329605999839,53214.525560400005 2025-11-12,02:08:19.000,316,11043081,12445,0,1762913298,13140.971532699994,-77.34805961999518,53215.02164592001 2025-11-12,02:08:20.000,316,11043077,12645,0,1762913299,13141.651900010002,-76.18495316999906,53215.58760264 2025-11-12,02:08:21.000,316,11043086,12565,0,1762913300,13142.21775004999,-75.13463279999996,53216.11862376 2025-11-12,02:08:22.000,316,11043094,12645,0,1762913301,13142.615192339996,387.11206695000146,53216.656632000006 2025-11-12,02:08:23.000,316,11043104,12645,0,1762913302,13143.053052490002,-73.13267988000007,53217.10380768001 2025-11-12,02:08:24.000,316,11043043,12445,0,1762913303,13143.403340609999,-72.13875254999584,53217.57194472 2025-11-12,02:08:25.000,316,11043070,12685,0,1762913304,13143.733419799995,-71.06023565999931,53217.9841848 2025-11-12,02:08:26.000,316,11043110,12605,0,1762913305,13143.969190650001,391.6658049300022,53218.41738624 2025-11-12,02:08:27.000,316,11043103,12685,0,1762913306,13144.258851979997,-68.05025714999647,53218.6828968 2025-11-12,02:08:28.000,316,11043113,12605,0,1762913307,13144.474413899989,-66.56289072000072,53219.03923992 2025-11-12,02:08:29.000,316,11043058,12445,0,1762913308,13144.750602609995,-65.42798079000204,53219.32571184 2025-11-12,02:08:30.000,316,11043083,12725,0,1762913309,13145.215407999996,396.72708027000044,53219.54929968001 2025-11-12,02:08:31.000,316,11043091,12565,0,1762913310,13145.666740769993,-63.834877410001354,53219.78686176001 2025-11-12,02:08:32.000,316,11043094,12365,0,1762913311,13146.010292579995,-62.85504833999585,53219.96153976001 2025-11-12,02:08:33.000,316,11043077,12365,0,1762913312,13146.320162839991,399.5185357500013,53220.14320488 2025-11-12,02:08:34.000,316,11043113,12405,0,1762913313,13146.562669999992,-60.75440759999765,53220.26198592 2025-11-12,02:08:35.000,316,11043116,12805,0,1762913314,13146.751286680003,-59.68998896999983,53220.36679272001 2025-11-12,02:08:36.000,316,11043124,12645,0,1762913315,13147.061156939999,-58.68196337999689,53220.42268968 2025-11-12,02:08:37.000,316,11043037,12885,0,1762913316,13147.391236129995,-57.60344649000035,53220.48557376001 2025-11-12,02:08:38.000,316,11043061,12645,0,1762913317,13147.613534359996,-56.39099613000144,53220.513522240006 2025-11-12,02:08:39.000,316,11043072,12805,0,1762913318,13147.674161149997,-55.07280881999759,53220.52749648 2025-11-12,02:08:40.000,316,11043083,12445,0,1762913319,13147.34408196,407.7589687200016,53220.513522240006 2025-11-12,02:08:41.000,316,11043093,12485,0,1762913320,13146.953375979989,-52.260205949998635,53220.47858664 2025-11-12,02:08:42.000,316,11043084,12685,0,1762913321,13146.488570590001,-50.758741259996896,53220.33884424001 2025-11-12,02:08:43.000,316,11043104,12725,0,1762913322,13145.83514851999,-49.17268700999557,53220.24801168001 2025-11-12,02:08:44.000,316,11043077,12565,0,1762913323,13145.04026393999,-47.47384667999722,53220.14320488 2025-11-12,02:08:45.000,316,11043065,12485,0,1762913324,13144.178016259997,-45.71861330999673,53219.91961704 2025-11-12,02:08:46.000,316,11043064,12365,0,1762913325,13143.187778689993,417.3669329100012,53219.70301632 2025-11-12,02:08:47.000,316,11043066,12605,0,1762913326,13142.157123259989,418.8754467300023,53219.47244136 2025-11-12,02:08:48.000,316,11043131,12645,0,1762913327,13141.26119402999,-41.3411035800018,53219.21391792001 2025-11-12,02:08:49.000,316,11043137,12485,0,1762913328,13140.412418970001,-40.08635843999946,53218.90648464001 2025-11-12,02:08:50.000,316,11043117,12645,0,1762913329,13139.678161179989,-38.82456416999776,53218.58507712 2025-11-12,02:08:51.000,316,11043089,12565,0,1762913330,13138.957376009996,424.03540988999885,53218.22174688 2025-11-12,02:08:52.000,316,11043130,12485,0,1762913331,13138.216381910002,425.42408850000356,53217.879378000005 2025-11-12,02:08:53.000,316,11043098,12605,0,1762913332,13137.52927829,-34.79246181000053,53217.57194472 2025-11-12,02:08:54.000,316,11043128,12525,0,1762913333,13136.700712159996,-33.36148841999966,53217.1457304 2025-11-12,02:08:55.000,316,11043097,12485,0,1762913334,13135.818255550003,-32.008055459999014,53216.705541840005 2025-11-12,02:08:56.000,316,11043115,12405,0,1762913335,13134.908853699999,-30.661671629997727,53216.31426312001 2025-11-12,02:08:57.000,316,11043122,12885,0,1762913336,13133.857989339995,432.4450219799983,53215.88106168 2025-11-12,02:08:58.000,316,11043142,12445,0,1762913337,13132.62524460999,-27.665791380000883,53215.38497616001 2025-11-12,02:08:59.000,316,11043100,12485,0,1762913338,13131.419445119995,435.2576248500045,53214.91683912 2025-11-12,02:09:00.000,316,11043072,12645,0,1762913339,13130.402262309995,-25.0223676300011,53214.43472784 2025-11-12,02:09:01.000,316,11043108,12645,0,1762913340,13129.438969980001,-23.549099459996796,53213.86877112 2025-11-12,02:09:02.000,316,11043145,12525,0,1762913341,13128.455468719992,-22.160420849999355,53213.41460832001 2025-11-12,02:09:03.000,316,11043126,12685,0,1762913342,13127.451758529998,440.7841427700041,53212.8835872 2025-11-12,02:09:04.000,316,11043075,12685,0,1762913343,13126.313322139998,-19.6932253499981,53212.31763048001 2025-11-12,02:09:05.000,316,11043105,12325,0,1762913344,13125.127731579989,-18.417332819997682,53211.75866088 2025-11-12,02:09:06.000,316,11043122,12485,0,1762913345,13123.881514229994,-17.099145510001108,53211.04597464001 2025-11-12,02:09:07.000,316,11043111,12405,0,1762913346,13122.864331419994,445.68328812000254,53210.403159600006 2025-11-12,02:09:08.000,316,11043097,12525,0,1762913347,13121.948193259996,-15.07604519999586,53209.711434720004 2025-11-12,02:09:09.000,316,11043142,12645,0,1762913348,13121.072472959997,-13.91293874999974,53208.991761360005 2025-11-12,02:09:10.000,316,11043118,12605,0,1762913349,13120.082235389993,-12.601800569995248,53208.3070236 2025-11-12,02:09:11.000,316,11043116,12525,0,1762913350,13118.997689479998,-11.241318479995243,53207.601324480005 2025-11-12,02:09:12.000,316,11043172,12445,0,1762913351,13117.872725709989,-9.817394220001006,53206.9445352 2025-11-12,02:09:13.000,316,11043181,12565,0,1762913352,13116.76123456,-8.294782140001189,53206.16896488 2025-11-12,02:09:14.000,316,11043105,12885,0,1762913353,13115.67668864999,-6.743973539996659,53205.42833016 2025-11-12,02:09:15.000,316,11043077,12365,0,1762913354,13114.70666001,-5.489228400001593,53204.68769544 2025-11-12,02:09:16.000,316,11043134,12765,0,1762913355,13113.709686130002,-4.5516941099995165,53203.961034960004 2025-11-12,02:09:17.000,316,11043115,12645,0,1762913356,13112.793547969988,-3.9313706699977047,53203.19943888 2025-11-12,02:09:18.000,316,11043125,12245,0,1762913357,13112.07949910999,-3.3533420099993236,53202.44482992001 2025-11-12,02:09:19.000,316,11043125,12365,0,1762913358,13111.486703829993,-2.2466285999980755,53201.71816944 2025-11-12,02:09:20.000,316,11043107,12365,0,1762913359,13110.7255008,-0.907293899996148,53200.92163776 2025-11-12,02:09:21.000,316,11043110,12645,0,1762913360,13109.863253119991,0.43204079999850364,53200.174015920005 2025-11-12,02:09:22.000,316,11043140,12485,0,1762913361,13108.947114959992,1.7995720199978678,53199.39145848 2025-11-12,02:09:23.000,316,11043130,12485,0,1762913362,13107.781733329997,3.124808460001077,53198.65781088001 2025-11-12,02:09:24.000,316,11043063,12645,0,1762913363,13106.650033249993,4.358406209998066,53197.88922768001 2025-11-12,02:09:25.000,316,11043061,12565,0,1762913364,13105.700213539989,5.620200479999767,53197.12064448 2025-11-12,02:09:26.000,316,11043100,12605,0,1762913365,13104.78407537999,6.853798230004031,53196.37302264 2025-11-12,02:09:27.000,316,11043118,12565,0,1762913366,13103.955509250001,469.9463935800013,53195.56950384001 2025-11-12,02:09:28.000,316,11043142,12565,0,1762913367,13103.315559799994,470.968517430003,53194.80092064001 2025-11-12,02:09:29.000,316,11043114,12765,0,1762913368,13102.520675219996,10.279675409998163,53194.02535032 2025-11-12,02:09:30.000,316,11043090,12605,0,1762913369,13101.833571599993,11.470978379998996,53193.22183152001 2025-11-12,02:09:31.000,316,11043116,12445,0,1762913370,13101.496756100001,12.359168759998283,53192.53709376 2025-11-12,02:09:32.000,316,11043104,12605,0,1762913371,13101.301403109996,13.275555660002283,53191.84536888 2025-11-12,02:09:33.000,316,11043078,12645,0,1762913372,13100.94437867999,14.269482989999233,53191.06281144001 2025-11-12,02:09:34.000,316,11043145,12645,0,1762913373,13100.371792329992,15.594719430002442,53190.3850608 2025-11-12,02:09:35.000,316,11043084,12605,0,1762913374,13099.644270849989,16.786022400003276,53189.78416848 2025-11-12,02:09:36.000,316,11043075,12685,0,1762913375,13098.990848779991,17.9138832000026,53189.09943072001 2025-11-12,02:09:37.000,316,11043121,12485,0,1762913376,13098.50583445999,18.97125270000106,53188.435654320005 2025-11-12,02:09:38.000,316,11043126,12485,0,1762913377,13098.169018959998,20.0145239400008,53187.78585216001 2025-11-12,02:09:39.000,316,11043069,12565,0,1762913378,13097.825467149996,21.029598660003103,53187.10810152001 2025-11-12,02:09:40.000,316,11043129,12285,0,1762913379,13097.441497479995,21.981231210003898,53186.46528648001 2025-11-12,02:09:41.000,316,11043101,12565,0,1762913380,13097.003637329988,22.798930290002318,53185.773561600006 2025-11-12,02:09:42.000,316,11043131,12565,0,1762913381,13096.47146883999,23.468597639999643,53185.12375944001 2025-11-12,02:09:43.000,316,11043138,12605,0,1762913382,13096.10770809999,24.159412380002323,53184.50889288 2025-11-12,02:09:44.000,316,11043128,12685,0,1762913383,13095.804574149988,25.153339709999273,53183.76825816 2025-11-12,02:09:45.000,316,11043099,12565,0,1762913384,13095.508176509997,26.154316170002858,53183.14640448 2025-11-12,02:09:46.000,316,11043098,12565,0,1762913385,13095.225251489996,27.24693131999811,53182.55948640001 2025-11-12,02:09:47.000,316,11043098,12725,0,1762913386,13094.874963369999,28.40298864000215,53181.97955544 2025-11-12,02:09:48.000,316,11043117,12645,0,1762913387,13094.430366909997,29.580193350004265,53181.35071464 2025-11-12,02:09:49.000,316,11043113,12525,0,1762913388,13093.925143659995,30.863135010004044,53180.79873216 2025-11-12,02:09:50.000,316,11043127,12725,0,1762913389,13093.440129339993,32.09673276000103,53180.12796864 2025-11-12,02:09:51.000,316,11043102,12685,0,1762913390,13092.86080668,33.351477900003374,53179.65284448 2025-11-12,02:09:52.000,316,11043141,12445,0,1762913391,13092.025504240002,34.7260582500021,53179.07291352 2025-11-12,02:09:53.000,316,11043113,12685,0,1762913392,13091.35860955,35.846869920002064,53178.47900832 2025-11-12,02:09:54.000,316,11043064,12565,0,1762913393,13091.149783939989,36.68571638999856,53177.90606448 2025-11-12,02:09:55.000,316,11043114,12445,0,1762913394,13091.095893459998,37.651447199998074,53177.354082 2025-11-12,02:09:56.000,316,11043071,12485,0,1762913395,13090.934222019998,38.86389756000426,53176.85100936 2025-11-12,02:09:57.000,316,11043100,12565,0,1762913396,13090.604142830001,40.09044618000189,53176.35492384001 2025-11-12,02:09:58.000,316,11043093,12645,0,1762913397,13090.503098180001,41.12666829000227,53175.82390272001 2025-11-12,02:09:59.000,316,11043078,12565,0,1762913398,13090.624351760001,42.085349970002426,53175.36973992001 2025-11-12,02:10:00.000,316,11043106,12485,0,1762913399,13090.597406519992,43.27665294000326,53174.85968016 2025-11-12,02:10:01.000,316,11043064,12685,0,1762913400,13090.32121781,44.48910330000217,53174.43346584 2025-11-12,02:10:02.000,316,11043097,12725,0,1762913401,13089.97092968999,45.631062360000215,53173.94436744 2025-11-12,02:10:03.000,316,11043131,12365,0,1762913402,13089.674532049998,46.75187403000018,53173.462256160004 2025-11-12,02:10:04.000,316,11043121,12525,0,1762913403,13089.452233819997,47.55547484999988,53172.99411912 2025-11-12,02:10:05.000,316,11043131,12445,0,1762913404,13089.418552269992,48.3731739299983,53172.42117528 2025-11-12,02:10:06.000,316,11043104,12405,0,1762913405,13089.445497510002,49.24021691999951,53171.98797384 2025-11-12,02:10:07.000,316,11043091,12805,0,1762913406,13089.384870720001,50.27643902999989,53171.46393984001 2025-11-12,02:10:08.000,316,11043099,12405,0,1762913407,13089.357925479992,51.072990720000234,53170.97484144 2025-11-12,02:10:09.000,316,11043070,12525,0,1762913408,13089.371398099996,51.989377620004234,53170.54164 2025-11-12,02:10:10.000,316,11043106,12325,0,1762913409,13089.15583617999,53.10314016000484,53170.04555448 2025-11-12,02:10:11.000,316,11043113,12445,0,1762913410,13088.83922961,54.075920100003714,53169.556456080005 2025-11-12,02:10:12.000,316,11043117,12445,0,1762913411,13088.717976029999,54.8513243999987,53169.09530616001 2025-11-12,02:10:13.000,316,11043133,12805,0,1762913412,13088.798811749999,55.54213914000138,53168.599220640004 2025-11-12,02:10:14.000,316,11043119,12565,0,1762913413,13088.906592709995,56.21885561999807,53168.15204496 2025-11-12,02:10:15.000,316,11043108,12645,0,1762913414,13089.09520938999,56.94491601000482,53167.68390792001 2025-11-12,02:10:16.000,316,11043124,12445,0,1762913415,13089.236671899991,57.600485100003425,53167.222757999996 2025-11-12,02:10:17.000,316,11043098,12645,0,1762913416,13089.20299035,58.07277681000414,53166.78955656 2025-11-12,02:10:18.000,316,11043099,12685,0,1762913417,13089.01437366999,58.48867548000271,53166.36334224001 2025-11-12,02:10:19.000,316,11043108,12525,0,1762913418,13088.83249329999,58.86227936999785,53166.02097336 2025-11-12,02:10:20.000,316,11043086,12525,0,1762913419,13088.798811749999,59.25703064999834,53165.57379768001 2025-11-12,02:10:21.000,316,11043145,12485,0,1762913420,13088.926801639995,59.77866627000185,53165.098673520006 2025-11-12,02:10:22.000,316,11043128,12605,0,1762913421,13089.17604510999,60.46948101000453,53164.68643344001 2025-11-12,02:10:23.000,316,11043092,12285,0,1762913422,13089.371398099996,61.28013096000359,53164.3231032 2025-11-12,02:10:24.000,316,11043094,12485,0,1762913423,13089.344452860001,61.92160179000348,53163.86894040001 2025-11-12,02:10:25.000,316,11043130,12605,0,1762913424,13089.351189169996,62.358647850000125,53163.44272608001 2025-11-12,02:10:26.000,316,11043118,12565,0,1762913425,13089.512860609997,62.89438173000235,53163.00253752 2025-11-12,02:10:27.000,316,11043105,12645,0,1762913426,13089.694740979998,63.51470517000416,53162.56933608 2025-11-12,02:10:28.000,316,11043124,12565,0,1762913427,13089.809258249988,64.11388122000062,53162.21299296 2025-11-12,02:10:29.000,316,11043125,12525,0,1762913428,13089.836203489998,64.77649943999859,53161.77979152 2025-11-12,02:10:30.000,316,11043137,12525,0,1762913429,13089.741895149993,65.55190374000085,53161.31165448001 2025-11-12,02:10:31.000,316,11043112,12485,0,1762913430,13089.654323119998,66.36255368999991,53160.85050456001 2025-11-12,02:10:32.000,316,11043107,12525,0,1762913431,13089.573487399997,67.10976147000474,53160.410316 2025-11-12,02:10:33.000,316,11043101,12725,0,1762913432,13089.512860609997,67.80057621000014,53160.00506304 2025-11-12,02:10:34.000,316,11043077,12405,0,1762913433,13089.324243930001,68.49139095000282,53159.57884872 2025-11-12,02:10:35.000,316,11043090,12685,0,1762913434,13089.048055219995,69.2526969899991,53159.10372456001 2025-11-12,02:10:36.000,316,11043117,12525,0,1762913435,13088.664085549994,70.02810129000136,53158.56571632 2025-11-12,02:10:37.000,316,11043145,12565,0,1762913436,13088.313797429997,70.69776863999869,53158.07661792001 2025-11-12,02:10:38.000,316,11043126,12965,0,1762913437,13088.091499199996,71.21235513000283,53157.55957104 2025-11-12,02:10:39.000,316,11043086,12565,0,1762913438,13087.93656406999,71.79743292000057,53157.0564984 2025-11-12,02:10:40.000,316,11043104,12565,0,1762913439,13087.68058429,72.55168983000476,53156.5324644 2025-11-12,02:10:41.000,316,11043116,12565,0,1762913440,13087.478494989999,73.17906239999866,53156.0084304 2025-11-12,02:10:42.000,316,11043109,12685,0,1762913441,13087.188833660002,73.80643496999983,53155.45644792 2025-11-12,02:10:43.000,316,11043142,12525,0,1762913442,13086.777918749991,74.51839710000058,53154.89049120001 2025-11-12,02:10:44.000,316,11043143,12765,0,1762913443,13086.191859779989,75.27970314000413,53154.3315216 2025-11-12,02:10:45.000,316,11043117,12525,0,1762913444,13085.53843770999,75.86478093000187,53153.75159064 2025-11-12,02:10:46.000,316,11043135,12765,0,1762913445,13084.938906119998,76.4005148100041,53153.19960816 2025-11-12,02:10:47.000,316,11043133,12485,0,1762913446,13084.527991210001,77.0913295499995,53152.59871584 2025-11-12,02:10:48.000,316,11043081,12445,0,1762913447,13084.07665843999,78.09230601000309,53151.99083640001 2025-11-12,02:10:49.000,316,11043133,12485,0,1762913448,13083.557962569997,79.18492115999834,53151.33404712 2025-11-12,02:10:50.000,316,11043042,12645,0,1762913449,13083.04600301,80.23524153000471,53150.7331548 2025-11-12,02:10:51.000,316,11043082,12645,0,1762913450,13082.507098209993,81.25031624999974,53150.09732688001 2025-11-12,02:10:52.000,316,11043136,12445,0,1762913451,13081.88062137999,82.08916272000351,53149.48944744 2025-11-12,02:10:53.000,316,11043138,12485,0,1762913452,13081.375398129989,82.92800919000001,53148.83964528 2025-11-12,02:10:54.000,316,11043038,12805,0,1762913453,13080.870174880001,83.85849435000273,53148.231765840006 2025-11-12,02:10:55.000,316,11043088,12845,0,1762913454,13080.31779745999,84.7960286400048,53147.68677048 2025-11-12,02:10:56.000,316,11043091,12525,0,1762913455,13079.711529560002,85.69831728000281,53147.057929680006 2025-11-12,02:10:57.000,316,11043120,12525,0,1762913456,13079.16588845,86.60765505000018,53146.46402448 2025-11-12,02:10:58.000,316,11043111,12405,0,1762913457,13078.741500919998,87.68617194000399,53145.828196559996 2025-11-12,02:10:59.000,316,11043153,12565,0,1762913458,13078.323849699991,88.87042577999819,53145.192368640004 2025-11-12,02:11:00.000,316,11043118,12405,0,1762913459,13077.87925323999,90.32254656000441,53144.64737328 2025-11-12,02:11:01.000,316,11043099,12445,0,1762913460,13077.077632349996,91.79581473000144,53143.97660976 2025-11-12,02:11:02.000,316,11043112,12525,0,1762913461,13076.174966810002,93.02941247999843,53143.31982048001 2025-11-12,02:11:03.000,316,11043065,12605,0,1762913462,13075.46765426,93.98809415999858,53142.64905696001 2025-11-12,02:11:04.000,316,11043121,12365,0,1762913463,13075.043266729997,94.84808802000043,53142.006241920004 2025-11-12,02:11:05.000,316,11043080,12725,0,1762913464,13074.67276968,95.9336540400036,53141.36342688 2025-11-12,02:11:06.000,316,11043108,12605,0,1762913465,13074.26859108,97.30118526000297,53140.685676240006 2025-11-12,02:11:07.000,316,11043083,12725,0,1762913466,13073.770104139992,98.59822518000146,53140.0777968 2025-11-12,02:11:08.000,316,11043123,12445,0,1762913467,13073.23119934,99.66264380999928,53139.43498176001 2025-11-12,02:11:09.000,316,11043159,12565,0,1762913468,13072.820284429989,100.72706244000437,53138.792166720006 2025-11-12,02:11:10.000,316,11043140,12445,0,1762913469,13072.382424279996,101.75623541999812,53138.170313040006 2025-11-12,02:11:11.000,316,11043109,12645,0,1762913470,13071.978245679995,102.79950665999786,53137.450639680006 2025-11-12,02:11:12.000,316,11043157,12645,0,1762913471,13071.513440289993,103.8568761600036,53136.87070872001 2025-11-12,02:11:13.000,316,11043134,12445,0,1762913472,13071.095789070001,104.82260697000311,53136.22789368001 2025-11-12,02:11:14.000,316,11043133,12445,0,1762913473,13070.93411763,105.69669909000368,53135.5711044 2025-11-12,02:11:15.000,316,11043124,12525,0,1762913474,13070.89369977,106.81046163000428,53134.94925072 2025-11-12,02:11:16.000,316,11043141,12605,0,1762913475,13070.64445629999,107.83258547999867,53134.27150008 2025-11-12,02:11:17.000,316,11043128,12685,0,1762913476,13070.193123529993,108.58684239000286,53133.69855624 2025-11-12,02:11:18.000,316,11043120,12565,0,1762913477,13069.802417549996,109.15782192000188,53133.02779272 2025-11-12,02:11:19.000,316,11043137,12725,0,1762913478,13069.499283599995,109.73585058000026,53132.44087464001 2025-11-12,02:11:20.000,316,11043170,12605,0,1762913479,13069.229831199998,110.39846879999823,53131.77709824 2025-11-12,02:11:21.000,316,11043108,12605,0,1762913480,13068.953642489992,111.07518528000219,53131.23210288 2025-11-12,02:11:22.000,316,11043137,12645,0,1762913481,13068.690926399991,111.78714741000294,53130.58928784 2025-11-12,02:11:23.000,316,11043157,12365,0,1762913482,13068.46862816999,112.66828866000287,53130.01634400001 2025-11-12,02:11:24.000,316,11043104,12645,0,1762913483,13068.29348411,113.66926511999918,53129.31064488 2025-11-12,02:11:25.000,316,11043099,12645,0,1762913484,13068.131812669999,114.80417504999787,53128.793598 2025-11-12,02:11:26.000,316,11043121,12445,0,1762913485,13067.794997169993,115.88974107000104,53128.18571856 2025-11-12,02:11:27.000,316,11043130,12845,0,1762913486,13067.592907869992,116.65104711000458,53127.570852 2025-11-12,02:11:28.000,316,11043117,12565,0,1762913487,13067.640062040002,117.29251794000447,53127.0118824 2025-11-12,02:11:29.000,316,11043170,12405,0,1762913488,13067.862360269988,118.2089048400012,53126.45989992 2025-11-12,02:11:30.000,316,11043176,12525,0,1762913489,13068.024031709989,119.34381476999988,53125.928878800005 2025-11-12,02:11:31.000,316,11043137,12565,0,1762913490,13067.943195989988,120.6197073000003,53125.41881904001 2025-11-12,02:11:32.000,316,11043167,12885,0,1762913491,13067.559226320001,121.54314333000366,53124.873823680005 2025-11-12,02:11:33.000,316,11043064,12645,0,1762913492,13066.99337628,122.33264589000464,53124.34978968 2025-11-12,02:11:34.000,316,11043146,12685,0,1762913493,13066.542043510002,122.99526411000261,53123.75588448 2025-11-12,02:11:35.000,316,11043135,12725,0,1762913494,13066.104183359996,123.61558755000442,53123.21787624001 2025-11-12,02:11:36.000,316,11043191,12765,0,1762913495,13065.77410417,124.2923040300011,53122.67288088 2025-11-12,02:11:37.000,316,11043150,12605,0,1762913496,13065.356452949993,124.98311877000378,53122.08596280001 2025-11-12,02:11:38.000,316,11043113,12525,0,1762913497,13064.72997611999,125.81491611000092,53121.49904472 2025-11-12,02:11:39.000,316,11043155,12645,0,1762913498,13063.988982019997,126.53392737000104,53120.87719104 2025-11-12,02:11:40.000,316,11043193,12645,0,1762913499,13063.382714119994,127.08375951000198,53120.24835024001 2025-11-12,02:11:41.000,316,11043165,12565,0,1762913500,13062.742764670002,127.64768991000165,53119.64745792001 2025-11-12,02:11:42.000,316,11043129,12525,0,1762913501,13062.10955152999,128.1481781399998,53118.94874592001 2025-11-12,02:11:43.000,316,11043104,12525,0,1762913502,13061.927671159989,128.888336789998,53118.29894376 2025-11-12,02:11:44.000,316,11043111,12645,0,1762913503,13061.705372930002,129.88931325000158,53117.62119312 2025-11-12,02:11:45.000,316,11043124,12565,0,1762913504,13061.382030050001,130.9537318799994,53116.99933944 2025-11-12,02:11:46.000,316,11043177,12565,0,1762913505,13060.546727610003,132.3424104900041,53116.3565244 2025-11-12,02:11:47.000,316,11043135,12805,0,1762913506,13059.071475719997,133.49846781000088,53115.720696480006 2025-11-12,02:11:48.000,316,11043108,12445,0,1762913507,13057.710741099996,134.32321601999865,53115.08486856 2025-11-12,02:11:49.000,316,11043103,12325,0,1762913508,13056.430842199996,134.9012446800043,53114.45602776 2025-11-12,02:11:50.000,316,11043117,12405,0,1762913509,13055.332823669996,135.04222727999877,53113.75032864001 2025-11-12,02:11:51.000,316,11043125,12565,0,1762913510,13054.618774809998,135.13386596999771,53113.086552240005 2025-11-12,02:11:52.000,316,11043109,12725,0,1762913511,13053.992297979996,135.5286172499982,53112.49963416 2025-11-12,02:11:53.000,316,11043124,12645,0,1762913512,13053.278249119998,136.04320374000235,53111.87079336 2025-11-12,02:11:54.000,316,11043162,12925,0,1762913513,13052.631563359995,136.78336239000055,53111.241952560005 2025-11-12,02:11:55.000,316,11043143,12725,0,1762913514,13052.072449629988,137.58696321000025,53110.620098880005 2025-11-12,02:11:56.000,316,11043142,12765,0,1762913515,13051.33819183999,138.2848270800023,53110.07510352 2025-11-12,02:11:57.000,316,11043142,12565,0,1762913516,13050.563516189992,138.81351182999788,53109.4742112 2025-11-12,02:11:58.000,316,11043120,12525,0,1762913517,13049.809049469994,139.41973701000097,53108.90126736 2025-11-12,02:11:59.000,316,11043106,12445,0,1762913518,13049.04111012999,140.1528465299998,53108.41216896001 2025-11-12,02:12:00.000,316,11043139,12685,0,1762913519,13048.360742819998,140.65333475999796,53107.78332816001 2025-11-12,02:12:01.000,316,11043172,12645,0,1762913520,13047.774683849995,141.12562646999868,53107.266281280004 2025-11-12,02:12:02.000,316,11043153,12685,0,1762913521,13047.255987979988,141.7107042600037,53106.763208640004 2025-11-12,02:12:03.000,316,11043123,12605,0,1762913522,13046.777709969996,142.33102769999823,53106.21821328 2025-11-12,02:12:04.000,316,11043167,12485,0,1762913523,13046.50152125999,142.8949580999979,53105.67321792 2025-11-12,02:12:05.000,316,11043127,12805,0,1762913524,13046.54193911999,143.39544633000332,53105.11424832 2025-11-12,02:12:06.000,316,11043131,12525,0,1762913525,13046.676665319996,144.26248932000453,53104.61117568 2025-11-12,02:12:07.000,316,11043076,12405,0,1762913526,13046.784446279991,145.3833009900045,53104.21290984 2025-11-12,02:12:08.000,316,11043102,12445,0,1762913527,13046.804655209991,146.26444224000443,53103.73778568001 2025-11-12,02:12:09.000,316,11043157,12645,0,1762913528,13046.777709969996,147.03279741000006,53103.33951984 2025-11-12,02:12:10.000,316,11043092,12445,0,1762913529,13046.62951115,147.65312085000187,53102.91330552 2025-11-12,02:12:11.000,316,11043168,12565,0,1762913530,13046.38700399,148.21705125000153,53102.5569624 2025-11-12,02:12:12.000,316,11043121,12445,0,1762913531,13045.962616459998,148.98540642000444,53102.186645040005 2025-11-12,02:12:13.000,316,11043151,12605,0,1762913532,13045.32940332,149.85949853999773,53101.80934056 2025-11-12,02:12:14.000,316,11043182,12605,0,1762913533,13044.494100880001,150.4868711099989,53101.44601032 2025-11-12,02:12:15.000,316,11043140,12605,0,1762913534,13043.321982939997,150.8957206499981,53101.06870584 2025-11-12,02:12:16.000,316,11043163,12445,0,1762913535,13042.419317399988,151.08604716000264,53100.73332408 2025-11-12,02:12:17.000,316,11043170,12605,0,1762913536,13041.779367949996,151.22702976000437,53100.31409688001 2025-11-12,02:12:18.000,316,11043128,12325,0,1762913537,13041.280881009989,151.43145453000034,53099.98570224 2025-11-12,02:12:19.000,316,11043176,12405,0,1762913538,13040.59377739,151.7486653800006,53099.59442352001 2025-11-12,02:12:20.000,316,11043127,12845,0,1762913539,13039.906673769998,152.12931840000238,53099.273016 2025-11-12,02:12:21.000,316,11043135,12645,0,1762913540,13039.37450528,152.46062751000136,53098.89571152001 2025-11-12,02:12:22.000,316,11043145,12405,0,1762913541,13038.822127859989,152.92587009000272,53098.56032976001 2025-11-12,02:12:23.000,316,11043111,12525,0,1762913542,13038.202387339996,153.58143918000133,53098.22494800001 2025-11-12,02:12:24.000,316,11043141,12285,0,1762913543,13037.495074789993,154.15241871000035,53097.84764352001 2025-11-12,02:12:25.000,316,11043119,12365,0,1762913544,13036.6934539,154.5824156400049,53097.491300400005 2025-11-12,02:12:26.000,316,11043115,12485,0,1762913545,13035.73016156999,154.9630686599994,53097.176880000006 2025-11-12,02:12:27.000,316,11043130,12525,0,1762913546,13034.840968650002,155.3578199399999,53096.79258840001 2025-11-12,02:12:28.000,316,11043074,12445,0,1762913547,13033.985457279989,155.77371860999847,53096.45021952 2025-11-12,02:12:29.000,316,11043108,12845,0,1762913548,13033.33877152,156.3728946600022,53096.09387640001 2025-11-12,02:12:30.000,316,11043150,12605,0,1762913549,13032.725767309988,157.09190592000232,53095.70259768 2025-11-12,02:12:31.000,316,11043104,12885,0,1762913550,13032.09255416999,157.7192784900035,53095.40913864 2025-11-12,02:12:32.000,316,11043151,12645,0,1762913551,13031.627748779989,158.24091410999972,53095.00388568 2025-11-12,02:12:33.000,316,11043152,12485,0,1762913552,13031.365032690002,158.74140233999788,53094.70343952001 2025-11-12,02:12:34.000,316,11043132,12445,0,1762913553,13031.223570180002,159.31238187000417,53094.34709640001 2025-11-12,02:12:35.000,316,11043138,12485,0,1762913554,13031.210097559997,159.99614748000022,53094.05363736 2025-11-12,02:12:36.000,316,11043132,12525,0,1762913555,13031.237042799992,160.67991309000354,53093.7881268 2025-11-12,02:12:37.000,316,11043112,12445,0,1762913556,13031.243779110002,161.30023652999807,53093.55056472 2025-11-12,02:12:38.000,316,11043098,12445,0,1762913557,13031.189888629997,162.06154257000162,53093.347938240004 2025-11-12,02:12:39.000,316,11043137,12525,0,1762913558,13031.257251729992,162.95678208000027,53093.07544056001 2025-11-12,02:12:40.000,316,11043097,12365,0,1762913559,13031.391977929998,163.7533337700006,53092.865826960006 2025-11-12,02:12:41.000,316,11043136,12685,0,1762913560,13031.493022579998,164.53578720000223,53092.67018760001 2025-11-12,02:12:42.000,316,11043148,12445,0,1762913561,13031.567121989989,165.4098793200028,53092.51647096 2025-11-12,02:12:43.000,316,11043134,12765,0,1762913562,13031.674902949999,166.07954667000013,53092.3907028 2025-11-12,02:12:44.000,316,11043158,12645,0,1762913563,13031.782683909994,166.72101750000002,53092.20205056 2025-11-12,02:12:45.000,316,11043135,12765,0,1762913564,13031.87025593999,167.3131444200044,53092.111218 2025-11-12,02:12:46.000,316,11043103,12565,0,1762913565,13031.7759476,167.99691003000044,53091.95051424001 2025-11-12,02:12:47.000,316,11043119,12605,0,1762913566,13031.668166639989,168.68067564000376,53091.87365592 2025-11-12,02:12:48.000,316,11043148,12805,0,1762913567,13031.641221399994,169.39968690000387,53091.70596504 2025-11-12,02:12:49.000,316,11043121,12565,0,1762913568,13031.519967819993,170.04115773000376,53091.622119600004 2025-11-12,02:12:50.000,316,11043101,12485,0,1762913569,13031.331351139997,170.4641055300017,53091.49635144001 2025-11-12,02:12:51.000,316,11043152,12445,0,1762913570,13031.290933279997,170.89410245999898,53091.419493119996 2025-11-12,02:12:52.000,316,11043119,12525,0,1762913571,13031.445868409988,171.35934504000033,53091.26577648 2025-11-12,02:12:53.000,316,11043118,12365,0,1762913572,13031.68837556999,171.88098066000384,53091.20987952001 2025-11-12,02:12:54.000,316,11043116,12645,0,1762913573,13032.004982139995,172.45196019000286,53091.188918160005 2025-11-12,02:12:55.000,316,11043101,12685,0,1762913574,13032.03192737999,173.10752928000147,53091.05616288 2025-11-12,02:12:56.000,316,11043124,12565,0,1762913575,13031.9780369,173.741950980002,53091.07712424 2025-11-12,02:12:57.000,316,11043106,12725,0,1762913576,13031.93761904,174.07326009000099,53090.97930456 2025-11-12,02:12:58.000,316,11043109,12525,0,1762913577,13031.99150951999,174.27768486000423,53090.93039472 2025-11-12,02:12:59.000,316,11043095,12645,0,1762913578,13032.213807749991,174.48915875999955,53090.888472 2025-11-12,02:13:00.000,316,11043088,12445,0,1762913579,13032.651667899998,174.7288291799996,53090.83257504 2025-11-12,02:13:01.000,316,11043127,12565,0,1762913580,13033.21078162999,174.9403030800022,53090.804626560006 2025-11-12,02:13:02.000,316,11043136,12285,0,1762913581,13034.093238239999,175.1376787199988,53090.75571672001 2025-11-12,02:13:03.000,316,11043140,12605,0,1762913582,13035.117157359993,175.39144740000484,53090.8186008 2025-11-12,02:13:04.000,316,11043121,12285,0,1762913583,13035.898569320001,175.87783737000427,53090.92340760001 2025-11-12,02:13:05.000,316,11043101,12645,0,1762913584,13036.56546400999,176.32193256000028,53090.972317440006 2025-11-12,02:13:06.000,316,11043113,12925,0,1762913585,13037.212149769992,176.6955364500027,53091.01424016001 2025-11-12,02:13:07.000,316,11043175,12405,0,1762913586,13037.811681359999,177.08323860000382,53091.119046960004 2025-11-12,02:13:08.000,316,11043102,12445,0,1762913587,13038.397740330001,177.52733378999983,53091.251802239996 2025-11-12,02:13:09.000,316,11043104,12445,0,1762913588,13038.96359036999,177.78815159999795,53091.356609040005 2025-11-12,02:13:10.000,316,11043143,12285,0,1762913589,13039.441868379996,177.9432324599984,53091.524299920005 2025-11-12,02:13:11.000,316,11043139,12685,0,1762913590,13039.738266020002,178.0066746299999,53091.67801656 2025-11-12,02:13:12.000,316,11043127,12405,0,1762913591,13040.034663659993,177.95028158999776,53091.88064304001 2025-11-12,02:13:13.000,316,11043058,12445,0,1762913592,13040.519677979995,177.7458568200018,53092.076282400005 2025-11-12,02:13:14.000,316,11043157,12605,0,1762913593,13041.233726839993,177.46389161999832,53092.174102080004 2025-11-12,02:13:15.000,316,11043085,12485,0,1762913594,13042.129656069992,177.25946685000235,53092.38371568001 2025-11-12,02:13:16.000,316,11043091,12605,0,1762913595,13043.227674599992,177.07618947000446,53092.54441944 2025-11-12,02:13:17.000,316,11043089,12445,0,1762913596,13044.372847300001,177.01274730000296,53092.78198152 2025-11-12,02:13:18.000,316,11043085,12485,0,1762913597,13045.625800959991,177.04799294999975,53093.00556936001 2025-11-12,02:13:19.000,316,11043075,12485,0,1762913598,13046.676665319996,177.21012293999956,53093.23614432 2025-11-12,02:13:20.000,316,11043109,12525,0,1762913599,13047.357032629989,177.3158598900045,53093.48069352001 2025-11-12,02:13:21.000,316,11043115,12685,0,1762913600,13047.82183801999,177.32290902000386,53093.753191200005 2025-11-12,02:13:22.000,316,11043122,12645,0,1762913601,13048.239489239997,177.24536859000364,53094.02568888 2025-11-12,02:13:23.000,316,11043144,12605,0,1762913602,13048.86596607,177.04799294999975,53094.29818656001 2025-11-12,02:13:24.000,316,11043131,12525,0,1762913603,13049.647378029993,176.87176470000122,53094.61959408 2025-11-12,02:13:25.000,316,11043116,12445,0,1762913604,13050.698242389997,176.7307820999995,53094.829207680006 2025-11-12,02:13:26.000,316,11043096,12405,0,1762913605,13051.823206159992,176.65324166999926,53095.11567960001 2025-11-12,02:13:27.000,316,11043104,12525,0,1762913606,13052.860597899991,176.50520993999817,53095.49298408001 2025-11-12,02:13:28.000,316,11043110,12525,0,1762913607,13053.67569140999,176.3853747300018,53095.79343024 2025-11-12,02:13:29.000,316,11043113,12525,0,1762913608,13054.436894439998,176.336030819999,53096.11483776 2025-11-12,02:13:30.000,316,11043123,12525,0,1762913609,13055.11726174999,176.41357124999922,53096.42925816001 2025-11-12,02:13:31.000,316,11043137,12525,0,1762913610,13055.891937399989,176.5122590700048,53096.73669144 2025-11-12,02:13:32.000,316,11043143,12565,0,1762913611,13056.794602939997,176.78012601000228,53097.08604744 2025-11-12,02:13:33.000,316,11043131,12645,0,1762913612,13057.831994679997,177.06914033999783,53097.47732616 2025-11-12,02:13:34.000,316,11043092,12565,0,1762913613,13058.76160546,177.47798988000432,53097.75681096 2025-11-12,02:13:35.000,316,11043080,12445,0,1762913614,13059.603644209994,177.89388855000288,53098.09917984 2025-11-12,02:13:36.000,316,11043093,12685,0,1762913615,13060.156021629991,178.28159070000402,53098.51141992001 2025-11-12,02:13:37.000,316,11043128,12685,0,1762913616,13060.694926429998,178.55650677000085,53098.881737280004 2025-11-12,02:13:38.000,316,11043110,12565,0,1762913617,13061.19341336999,178.86666849000176,53099.16122208001 2025-11-12,02:13:39.000,316,11043068,12645,0,1762913618,13061.617800899992,179.1204371700005,53099.46865536 2025-11-12,02:13:40.000,316,11043103,12525,0,1762913619,13061.819890199993,179.2543706400029,53099.81801136 2025-11-12,02:13:41.000,316,11043101,12645,0,1762913620,13061.860308059993,179.2543706400029,53100.02063784001 2025-11-12,02:13:42.000,316,11043033,12365,0,1762913621,13061.927671159989,179.08519152000372,53100.32807112 2025-11-12,02:13:43.000,316,11043164,12485,0,1762913622,13062.102815219994,178.94420892000198,53100.5656332 2025-11-12,02:13:44.000,316,11043042,12605,0,1762913623,13062.23080510999,178.96535631000006,53100.76825968001 2025-11-12,02:13:45.000,316,11043065,12485,0,1762913624,13062.163442009994,179.19797760000074,53100.99883464 2025-11-12,02:13:46.000,316,11043083,12525,0,1762913625,13061.893989609998,179.4517462799995,53101.21543536 2025-11-12,02:13:47.000,316,11043065,12445,0,1762913626,13061.456129459992,179.75485887000104,53101.39011336001 2025-11-12,02:13:48.000,316,11043117,12645,0,1762913627,13060.84986155999,179.99452929000108,53101.52286864 2025-11-12,02:13:49.000,316,11043061,12725,0,1762913628,13060.203175800001,180.17780666999897,53101.6486368 2025-11-12,02:13:50.000,316,11043098,12605,0,1762913629,13059.583435279994,180.34698578999814,53101.79536632001 2025-11-12,02:13:51.000,316,11043074,12485,0,1762913630,13058.930013209996,180.45977187000244,53101.851263280005 2025-11-12,02:13:52.000,316,11043066,12525,0,1762913631,13058.303536379994,180.63600012000097,53101.87921176 2025-11-12,02:13:53.000,316,11043119,12525,0,1762913632,13057.650114309996,180.8615722800023,53101.98401856 2025-11-12,02:13:54.000,316,11043140,12605,0,1762913633,13056.855229729998,180.98845661999803,53101.9979928 2025-11-12,02:13:55.000,316,11043040,12485,0,1762913634,13056.08055408,181.05189878999954,53101.99100568001 2025-11-12,02:13:56.000,316,11043108,12645,0,1762913635,13055.15767960999,181.19993052000063,53102.032928399996 2025-11-12,02:13:57.000,316,11043110,12525,0,1762913636,13053.98556167,181.3056674699983,53101.99100568001 2025-11-12,02:13:58.000,316,11043121,12485,0,1762913637,13052.867334210001,181.25632356000278,53101.9281216 2025-11-12,02:13:59.000,316,11043068,12565,0,1762913638,13051.917514499997,181.29156920999958,53101.82331480001 2025-11-12,02:14:00.000,316,11043105,12365,0,1762913639,13051.230410879994,181.42550268000196,53101.81632768 2025-11-12,02:14:01.000,316,11043077,12365,0,1762913640,13050.583725119992,181.42550268000196,53101.65562392001 2025-11-12,02:14:02.000,316,11043056,12525,0,1762913641,13049.93703935999,181.4677974599981,53101.55081712 2025-11-12,02:14:03.000,316,11043114,12525,0,1762913642,13049.00069226999,181.36206051000045,53101.418061840006 2025-11-12,02:14:04.000,316,11043118,12685,0,1762913643,13047.94982791,181.54533788999834,53101.32722928 2025-11-12,02:14:05.000,316,11043089,12565,0,1762913644,13047.006744509992,181.74976266000158,53101.2643452 2025-11-12,02:14:06.000,316,11043075,12565,0,1762913645,13046.312904579994,181.86959786999796,53101.13857704 2025-11-12,02:14:07.000,316,11043082,12445,0,1762913646,13046.003034319998,181.84140135000052,53101.03377024001 2025-11-12,02:14:08.000,316,11043108,12565,0,1762913647,13046.056924799988,181.83435222000116,53100.93595056001 2025-11-12,02:14:09.000,316,11043112,12605,0,1762913648,13046.36679506,181.98238395000226,53100.894027840004 2025-11-12,02:14:10.000,316,11043124,12565,0,1762913649,13046.58909329,182.29254567000316,53100.92197632 2025-11-12,02:14:11.000,316,11043094,12605,0,1762913650,13046.757501039996,182.68729695000366,53100.9499248 2025-11-12,02:14:12.000,316,11043125,12645,0,1762913651,13046.784446279991,183.0609008399988,53100.95691192001 2025-11-12,02:14:13.000,316,11043091,12645,0,1762913652,13046.797918899996,183.51204516000143,53100.99184752 2025-11-12,02:14:14.000,316,11043052,12605,0,1762913653,13046.885490929992,184.01958251999895,53101.061718720004 2025-11-12,02:14:15.000,316,11043099,12525,0,1762913654,13047.127998089993,184.4848251000003,53101.20844824 2025-11-12,02:14:16.000,316,11043126,12725,0,1762913655,13047.49849513999,184.9782641999991,53101.27133232001 2025-11-12,02:14:17.000,316,11043115,12565,0,1762913656,13047.84878326,185.55629286000476,53101.39011336001 2025-11-12,02:14:18.000,316,11043087,12685,0,1762913657,13048.239489239997,186.07087935000163,53101.529855759996 2025-11-12,02:14:19.000,316,11043140,12485,0,1762913658,13048.616722599989,186.46563063000212,53101.64164968 2025-11-12,02:14:20.000,316,11043070,12445,0,1762913659,13048.85922975999,187.0295610300018,53101.77440496001 2025-11-12,02:14:21.000,316,11043096,12685,0,1762913660,13048.89964761999,187.72742490000383,53101.9281216 2025-11-12,02:14:22.000,316,11043082,12645,0,1762913661,13048.704294629999,188.56627137000032,53102.067864000004 2025-11-12,02:14:23.000,316,11043129,12565,0,1762913662,13048.481996399998,189.30643001999852,53102.17965792001 2025-11-12,02:14:24.000,316,11043072,12645,0,1762913663,13048.185598759992,189.9338025899997,53102.3124132 2025-11-12,02:14:25.000,316,11043107,12565,0,1762913664,13047.754474919995,190.68805950000387,53102.4521556 2025-11-12,02:14:26.000,316,11043117,12645,0,1762913665,13047.047162369992,191.28018642000097,53102.570936640004 2025-11-12,02:14:27.000,316,11043109,12605,0,1762913666,13046.27922302999,191.7031342199989,53102.67574344 2025-11-12,02:14:28.000,316,11043164,12685,0,1762913667,13045.55170155,192.14722941000218,53102.73164040001 2025-11-12,02:14:29.000,316,11043143,12525,0,1762913668,13044.979115199989,192.77460198000335,53102.82946008001 2025-11-12,02:14:30.000,316,11043111,12285,0,1762913669,13044.480628259997,193.33148325000366,53102.89933128001 2025-11-12,02:14:31.000,316,11043137,12565,0,1762913670,13043.867624049999,193.93770842999947,53102.92029264001 2025-11-12,02:14:32.000,316,11043113,12485,0,1762913671,13042.897595409995,194.57917925999936,53102.95522824 2025-11-12,02:14:33.000,316,11043129,12725,0,1762913672,13041.72547746999,195.2136009599999,53102.941254 2025-11-12,02:14:34.000,316,11043075,12645,0,1762913673,13040.398424399995,195.8691700499985,53102.87836992001 2025-11-12,02:14:35.000,316,11043107,12645,0,1762913674,13039.04442608999,196.4753952300016,53102.79452448 2025-11-12,02:14:36.000,316,11043122,12365,0,1762913675,13037.939671249995,197.03932563000126,53102.689717680005 2025-11-12,02:14:37.000,316,11043055,12645,0,1762913676,13037.117841430001,197.56096125000477,53102.536001039996 2025-11-12,02:14:38.000,316,11043129,12645,0,1762913677,13036.302747919988,198.21653034000337,53102.46612984001 2025-11-12,02:14:39.000,316,11043073,12565,0,1762913678,13035.480918099995,198.82980464999855,53102.36132304 2025-11-12,02:14:40.000,316,11043093,12645,0,1762913679,13034.463735289995,199.3937350499982,53102.15869656001 2025-11-12,02:14:41.000,316,11043100,12285,0,1762913680,13033.439816170001,199.97881284000323,53101.9979928 2025-11-12,02:14:42.000,316,11043138,12965,0,1762913681,13032.469787529997,200.50044845999946,53101.83728904 2025-11-12,02:14:43.000,316,11043159,12845,0,1762913682,13031.668166639989,200.96569104000082,53101.65562392001 2025-11-12,02:14:44.000,316,11043088,12645,0,1762913683,13030.987799329996,201.33929493000323,53101.50190728 2025-11-12,02:14:45.000,316,11043079,12445,0,1762913684,13030.192914749998,201.593063610002,53101.3342164 2025-11-12,02:14:46.000,316,11043098,12645,0,1762913685,13029.115105149998,201.88207794000482,53101.131589920005 2025-11-12,02:14:47.000,316,11043086,12605,0,1762913686,13027.909305659989,202.26273095999932,53100.914989200006 2025-11-12,02:14:48.000,316,11043077,12485,0,1762913687,13026.676560929998,202.5587944200015,53100.64947864001 2025-11-12,02:14:49.000,316,11043082,12685,0,1762913688,13025.464025129993,203.00993874000415,53100.38396808001 2025-11-12,02:14:50.000,316,11043075,12645,0,1762913689,13024.406424459994,203.52452523000102,53100.1813416 2025-11-12,02:14:51.000,316,11043123,12365,0,1762913690,13023.45660474999,203.98976781000238,53099.89486968 2025-11-12,02:14:52.000,316,11043049,12645,0,1762913691,13022.628038620001,204.42681386999902,53099.6573076 2025-11-12,02:14:53.000,316,11043126,12445,0,1762913692,13021.812945109989,204.86385993000295,53099.39878416001 2025-11-12,02:14:54.000,316,11043109,12485,0,1762913693,13020.782289679999,205.32205337999767,53099.23109328001 2025-11-12,02:14:55.000,316,11043178,12525,0,1762913694,13019.53607232999,205.80139421999775,53098.951608480005 2025-11-12,02:14:56.000,316,11043084,12805,0,1762913695,13018.363954389999,206.37237375000404,53098.67212368 2025-11-12,02:14:57.000,316,11043081,12565,0,1762913696,13017.46802516,206.91515675999835,53098.38565176 2025-11-12,02:14:58.000,316,11043157,12765,0,1762913697,13016.976274529989,207.35220282000228,53098.19699952 2025-11-12,02:14:59.000,316,11043100,12285,0,1762913698,13016.895438809988,207.65531541000382,53097.90354048 2025-11-12,02:15:00.000,316,11043146,12405,0,1762913699,13017.151418589994,207.95137886999873,53097.75681096 2025-11-12,02:15:01.000,316,11043122,12645,0,1762913700,13017.596015049996,208.1346562500039,53097.5961072 2025-11-12,02:15:02.000,316,11043153,12365,0,1762913701,13018.235964499989,208.2967862400037,53097.57514584 2025-11-12,02:15:03.000,316,11043155,12685,0,1762913702,13019.145366349992,208.4307197099988,53097.53322312001 2025-11-12,02:15:04.000,316,11043103,12685,0,1762913703,13020.00761403,208.55760405000183,53097.540210240004 2025-11-12,02:15:05.000,316,11043113,12645,0,1762913704,13020.735135509989,208.64924274000077,53097.57514584 2025-11-12,02:15:06.000,316,11043090,12445,0,1762913705,13021.294249239996,208.88186403000145,53097.65200416001 2025-11-12,02:15:07.000,316,11043138,12645,0,1762913706,13021.583910569992,209.25546792000387,53097.77078520001 2025-11-12,02:15:08.000,316,11043057,12725,0,1762913707,13021.442448059992,209.86169309999968,53097.84764352001 2025-11-12,02:15:09.000,316,11043139,12445,0,1762913708,13021.18646828,210.6300482700026,53098.03629576001 2025-11-12,02:15:10.000,316,11043098,12445,0,1762913709,13020.79576229999,211.51823865000188,53098.07821848 2025-11-12,02:15:11.000,316,11043130,12645,0,1762913710,13020.364638459992,212.4839694600014,53098.22494800001 2025-11-12,02:15:12.000,316,11043133,12525,0,1762913711,13020.021086649991,213.266422890003,53098.33674192 2025-11-12,02:15:13.000,316,11043139,12605,0,1762913712,13019.87962413999,213.73871460000373,53098.51840704001 2025-11-12,02:15:14.000,316,11043104,12565,0,1762913713,13020.270330120002,213.95723762999842,53098.70007216 2025-11-12,02:15:15.000,316,11043124,12365,0,1762913714,13021.011324219995,214.26035021999996,53098.93064712 2025-11-12,02:15:16.000,316,11043133,12485,0,1762913715,13021.927462379994,214.73264193000068,53099.2031448 2025-11-12,02:15:17.000,316,11043141,12685,0,1762913716,13022.547202900001,215.5503410099991,53099.54551368001 2025-11-12,02:15:18.000,316,11043110,12325,0,1762913717,13022.863809469993,216.4173840000003,53099.76910152 2025-11-12,02:15:19.000,316,11043123,12685,0,1762913718,13022.924436259993,217.2421322099981,53100.06256056 2025-11-12,02:15:20.000,316,11043127,12485,0,1762913719,13022.985063049993,218.09507694000058,53100.342045360005 2025-11-12,02:15:21.000,316,11043150,12685,0,1762913720,13022.870545780002,219.05375862000074,53100.691401359996 2025-11-12,02:15:22.000,316,11043084,12685,0,1762913721,13022.567411830001,219.97014552000473,53100.99883464 2025-11-12,02:15:23.000,316,11043102,12445,0,1762913722,13022.28448681,220.8794832900021,53101.31325504 2025-11-12,02:15:24.000,316,11043102,12445,0,1762913723,13022.190178469995,221.6830841100018,53101.66261104 2025-11-12,02:15:25.000,316,11043109,12485,0,1762913724,13022.15649691999,222.50783231999958,53101.91414736001 2025-11-12,02:15:26.000,316,11043090,12365,0,1762913725,13022.05545226999,223.29733488000056,53102.186645040005 2025-11-12,02:15:27.000,316,11043118,12525,0,1762913726,13021.785999869993,223.8330687600028,53102.536001039996 2025-11-12,02:15:28.000,316,11043094,12525,0,1762913727,13021.455920679997,224.22077091000392,53102.71067904001 2025-11-12,02:15:29.000,316,11043136,12765,0,1762913728,13021.00458791,224.59437479999906,53102.976189600005 2025-11-12,02:15:30.000,316,11043099,12645,0,1762913729,13020.317484289997,225.1089612900032,53103.17881608 2025-11-12,02:15:31.000,316,11043097,12445,0,1762913730,13019.300301479998,225.77862864000053,53103.30458424001 2025-11-12,02:15:32.000,316,11043129,12525,0,1762913731,13018.087765679993,226.5540329400028,53103.43733952 2025-11-12,02:15:33.000,316,11043102,12605,0,1762913732,13016.686613199992,227.32238810999843,53103.56310768 2025-11-12,02:15:34.000,316,11043132,12525,0,1762913733,13015.379769059997,227.82992547000322,53103.577081920004 2025-11-12,02:15:35.000,316,11043101,12445,0,1762913734,13014.524257689998,228.06959589000326,53103.58406904 2025-11-12,02:15:36.000,316,11043120,12645,0,1762913735,13014.227860049992,227.98500633000367,53103.646953120005 2025-11-12,02:15:37.000,316,11043107,12485,0,1762913736,13014.322168389997,227.61845157000062,53103.6050304 2025-11-12,02:15:38.000,316,11043070,12485,0,1762913737,13014.557939239989,227.30124072000035,53103.65394024 2025-11-12,02:15:39.000,316,11043085,12685,0,1762913738,13014.510785069993,227.15320898999926,53103.68887584001 2025-11-12,02:15:40.000,316,11043135,12445,0,1762913739,13014.470367209993,227.02632465000352,53103.70285008 2025-11-12,02:15:41.000,316,11043092,12445,0,1762913740,13014.463630899998,226.85714553000435,53103.63297888 2025-11-12,02:15:42.000,316,11043152,12445,0,1762913741,13014.403004109998,226.7161629300026,53103.63996600001 2025-11-12,02:15:43.000,316,11043108,12645,0,1762913742,13014.275014220002,226.51173815999937,53103.625991760004 2025-11-12,02:15:44.000,316,11043112,12485,0,1762913743,13013.95167134,226.22977296000317,53103.646953120005 2025-11-12,02:15:45.000,316,11043104,12765,0,1762913744,13013.493602259994,226.03944644999865,53103.646953120005 2025-11-12,02:15:46.000,316,11043115,12365,0,1762913745,13013.116368900002,225.91961124000227,53103.577081920004 2025-11-12,02:15:47.000,316,11043082,12805,0,1762913746,13012.75260816,225.97600428000442,53103.54214632 2025-11-12,02:15:48.000,316,11043143,12405,0,1762913747,13012.220439669989,226.20157643999846,53103.458300880004 2025-11-12,02:15:49.000,316,11043149,12525,0,1762913748,13011.47270926,226.54698381000344,53103.409391040004 2025-11-12,02:15:50.000,316,11043105,12725,0,1762913749,13010.718242540002,227.0615703000003,53103.290610000004 2025-11-12,02:15:51.000,316,11043102,12565,0,1762913750,13010.17260143,227.51271462000295,53103.15785472 2025-11-12,02:15:52.000,316,11043098,12445,0,1762913751,13009.835785929994,227.82287634000386,53103.03907368 2025-11-12,02:15:53.000,316,11043095,12525,0,1762913752,13009.835785929994,227.87222024999937,53102.85042144001 2025-11-12,02:15:54.000,316,11043108,12525,0,1762913753,13010.138919879995,227.8158272100045,53102.689717680005 2025-11-12,02:15:55.000,316,11043120,12485,0,1762913754,13010.421844899996,227.78058156000043,53102.57792376 2025-11-12,02:15:56.000,316,11043079,12645,0,1762913755,13010.698033610002,227.73828678000427,53102.38927152 2025-11-12,02:15:57.000,316,11043079,12405,0,1762913756,13011.055058039994,227.58320592000382,53102.200619279996 2025-11-12,02:15:58.000,316,11043064,12565,0,1762913757,13011.55354498,227.47746896999888,53102.09581248 2025-11-12,02:15:59.000,316,11043057,12485,0,1762913758,13011.863415239997,227.44222332000209,53101.90716024 2025-11-12,02:16:00.000,316,11043156,12485,0,1762913759,13011.971196199993,227.41402680000465,53101.77440496001 2025-11-12,02:16:01.000,316,11043083,12445,0,1762913760,13012.139603949989,227.34353550000378,53101.6486368 2025-11-12,02:16:02.000,316,11043130,12645,0,1762913761,13012.46968314,227.6395989599987,53101.55780424001 2025-11-12,02:16:03.000,316,11043080,12285,0,1762913762,13012.67177244,228.196480229999,53101.362164879996 2025-11-12,02:16:04.000,316,11043101,12445,0,1762913763,13012.77281709,228.67582106999907,53101.23639672 2025-11-12,02:16:05.000,316,11043082,12645,0,1762913764,13012.678508749996,229.15516190999915,53101.16652552 2025-11-12,02:16:06.000,316,11043160,12605,0,1762913765,13012.48315575999,229.54991318999964,53101.012808880005 2025-11-12,02:16:07.000,316,11043114,12645,0,1762913766,13012.36190217999,229.84597665000183,53100.81716952001 2025-11-12,02:16:08.000,316,11043068,12565,0,1762913767,13012.44947421,229.97286099000485,53100.60755592 2025-11-12,02:16:09.000,316,11043124,12725,0,1762913768,13012.44273789999,229.9517135999995,53100.43287792001 2025-11-12,02:16:10.000,316,11043102,12605,0,1762913769,13012.294539079994,229.8530257800012,53100.23025144 2025-11-12,02:16:11.000,316,11043125,12365,0,1762913770,13012.166549189998,229.45122537000134,53100.01365072 2025-11-12,02:16:12.000,316,11043129,12605,0,1762913771,13012.227175979999,228.95778627000254,53099.7271788 2025-11-12,02:16:13.000,316,11043079,12565,0,1762913772,13012.334956939994,228.6053297699982,53099.51756520001 2025-11-12,02:16:14.000,316,11043117,12445,0,1762913773,13012.233912289994,228.45024890999775,53099.286990240005 2025-11-12,02:16:15.000,316,11043144,12445,0,1762913774,13012.018350369988,228.31631544000265,53098.97256984001 2025-11-12,02:16:16.000,316,11043143,12645,0,1762913775,13011.775843210002,228.21057848999772,53098.67911080001 2025-11-12,02:16:17.000,316,11043096,12405,0,1762913776,13011.688271179992,228.1612345800022,53098.41360024 2025-11-12,02:16:18.000,316,11043127,12525,0,1762913777,13011.748897969992,228.1118906699994,53098.043282880004 2025-11-12,02:16:19.000,316,11043126,12565,0,1762913778,13011.822997379997,228.2458241400018,53097.728862480006 2025-11-12,02:16:20.000,316,11043091,12485,0,1762913779,13011.681534869997,228.45024890999775,53097.40046784 2025-11-12,02:16:21.000,316,11043145,12445,0,1762913780,13011.24367471999,228.78860715000337,53096.97425352 2025-11-12,02:16:22.000,316,11043130,12605,0,1762913781,13010.866441359998,228.92958974999783,53096.66682024001 2025-11-12,02:16:23.000,316,11043135,12685,0,1762913782,13010.657615750002,228.97188453000126,53096.22663168 2025-11-12,02:16:24.000,316,11043151,12605,0,1762913783,13010.724978849998,228.9154914899991,53095.79343024 2025-11-12,02:16:25.000,316,11043151,12845,0,1762913784,13010.886650289998,228.8168036700008,53095.430100000005 2025-11-12,02:16:26.000,316,11043103,12365,0,1762913785,13011.075266969994,228.7181158500025,53095.045808400006 2025-11-12,02:16:27.000,316,11043123,12445,0,1762913786,13011.32451043999,228.53483847000462,53094.63356832001 2025-11-12,02:16:28.000,316,11043122,12445,0,1762913787,13011.620908079996,228.57713325000077,53094.21434112 2025-11-12,02:16:29.000,316,11043065,12645,0,1762913788,13011.755634280002,228.79565628000273,53093.857998 2025-11-12,02:16:30.000,316,11043169,12565,0,1762913789,13011.674798560001,229.1763093000045,53093.42479656 2025-11-12,02:16:31.000,316,11043154,12685,0,1762913790,13011.4322914,229.3948323299992,53093.10338904001 2025-11-12,02:16:32.000,316,11043141,12765,0,1762913791,13011.36492829999,229.43712711000262,53092.73307168 2025-11-12,02:16:33.000,316,11043128,12645,0,1762913792,13011.641117009996,229.3102427699996,53092.27192176 2025-11-12,02:16:34.000,316,11043144,12725,0,1762913793,13012.166549189998,229.2468005999981,53091.91557864 2025-11-12,02:16:35.000,316,11043121,12645,0,1762913794,13012.617881959995,229.38778319999983,53091.454428720004 2025-11-12,02:16:36.000,316,11043172,12485,0,1762913795,13012.73239923,229.82482926000375,53091.0282144 2025-11-12,02:16:37.000,316,11043150,12645,0,1762913796,13012.294539079994,230.3746614000047,53090.518154640005 2025-11-12,02:16:38.000,316,11043065,12725,0,1762913797,13011.36492829999,230.73416703000112,53090.00809488001 2025-11-12,02:16:39.000,316,11043092,12765,0,1762913798,13010.098502019995,230.8187565900007,53089.407202559996 2025-11-12,02:16:40.000,316,11043116,12525,0,1762913799,13008.899438839995,230.6918722499977,53088.7574004 2025-11-12,02:16:41.000,316,11043150,12565,0,1762913800,13007.929410199991,230.19138401999953,53088.10759824 2025-11-12,02:16:42.000,316,11043123,12525,0,1762913801,13007.289460749998,229.4582745000007,53087.37395064001 2025-11-12,02:16:43.000,316,11043112,12605,0,1762913802,13007.174943479993,228.35156108999945,53086.68222576001 2025-11-12,02:16:44.000,316,11043116,12405,0,1762913803,13007.619539939995,227.1955037700027,53085.91364256001 2025-11-12,02:16:45.000,316,11043057,12565,0,1762913804,13008.198862600002,226.21567470000446,53085.249866160004 2025-11-12,02:16:46.000,316,11043145,12645,0,1762913805,13008.95332932,225.61649865000072,53084.579102640004 2025-11-12,02:16:47.000,316,11043167,12565,0,1762913806,13009.559597220003,225.38387736000004,53083.95026184001 2025-11-12,02:16:48.000,316,11043123,12645,0,1762913807,13009.869467479999,225.2922386700011,53083.25154984001 2025-11-12,02:16:49.000,316,11043122,12805,0,1762913808,13010.22649190999,225.21469824000087,53082.685593120004 2025-11-12,02:16:50.000,316,11043097,12565,0,1762913809,13010.826023499998,225.2569930200043,53082.035790960006 2025-11-12,02:16:51.000,316,11043112,12485,0,1762913810,13011.708480109992,225.43322127000283,53081.45586000001 2025-11-12,02:16:52.000,316,11043115,12445,0,1762913811,13012.56399147999,225.85616907000076,53080.84798056 2025-11-12,02:16:53.000,316,11043087,12525,0,1762913812,13013.210677239993,226.49763990000065,53080.30997232001 2025-11-12,02:16:54.000,316,11043084,12445,0,1762913813,13013.54749274,227.13206160000118,53079.8138868 2025-11-12,02:16:55.000,316,11043105,12565,0,1762913814,13013.965143959991,227.73123764999764,53079.296839919996 2025-11-12,02:16:56.000,316,11043122,12525,0,1762913815,13014.733083299994,228.02730110999983,53078.68896048 2025-11-12,02:16:57.000,316,11043138,12245,0,1762913816,13016.053400059995,228.11893979999877,53078.18588784 2025-11-12,02:16:58.000,316,11043123,12605,0,1762913817,13018.060820439998,227.98500633000367,53077.74569928001 2025-11-12,02:16:59.000,316,11043104,12485,0,1762913818,13020.432001560002,227.98500633000367,53077.41031752001 2025-11-12,02:17:00.000,316,11043144,12525,0,1762913819,13022.688665410002,228.31631544000265,53077.11685848001 2025-11-12,02:17:01.000,316,11043114,12445,0,1762913820,13024.45357862999,228.8168036700008,53076.89327064 2025-11-12,02:17:02.000,316,11043111,12645,0,1762913821,13025.87494003999,229.3948323299992,53076.61378584001 2025-11-12,02:17:03.000,316,11043076,12525,0,1762913822,13027.491654439997,229.99400838000292,53076.34128816 2025-11-12,02:17:04.000,316,11043156,12405,0,1762913823,13029.485602199995,230.60023355999874,53076.15962304001 2025-11-12,02:17:05.000,316,11043073,12485,0,1762913824,13031.513231509998,231.375637860001,53075.90109960001 2025-11-12,02:17:06.000,316,11043107,12605,0,1762913825,13033.554333439992,232.20038606999879,53075.831228400006 2025-11-12,02:17:07.000,316,11043071,12245,0,1762913826,13035.561753819995,233.23660817999917,53075.663537520006 2025-11-12,02:17:08.000,316,11043074,12525,0,1762913827,13037.569174199998,234.53364809999766,53075.50283376 2025-11-12,02:17:09.000,316,11043099,12645,0,1762913828,13039.38797789999,235.9364249700011,53075.48885952001 2025-11-12,02:17:10.000,316,11043123,12525,0,1762913829,13040.822811929997,237.37444749000133,53075.44693680001 2025-11-12,02:17:11.000,316,11043114,12405,0,1762913830,13042.042084039997,238.84771565999836,53075.34911712001 2025-11-12,02:17:12.000,316,11043098,12605,0,1762913831,13043.456709140002,240.201148619999,53075.328155760006 2025-11-12,02:17:13.000,316,11043088,12725,0,1762913832,13045.315930699995,241.23737072999938,53075.279245920006 2025-11-12,02:17:14.000,316,11043093,12525,0,1762913833,13047.471549899994,242.019824160001,53075.22334896 2025-11-12,02:17:15.000,316,11043104,12605,0,1762913834,13049.721477439998,242.88686715000222,53075.11854216 2025-11-12,02:17:16.000,316,11043076,12725,0,1762913835,13051.836678779997,243.80325404999894,53075.139503520004 2025-11-12,02:17:17.000,316,11043109,12445,0,1762913836,13053.88451702,244.59980573999928,53075.15347776001 2025-11-12,02:17:18.000,316,11043111,12565,0,1762913837,13055.595539759997,245.36111178000283,53075.111555040006 2025-11-12,02:17:19.000,316,11043125,12565,0,1762913838,13056.787866630002,246.0871721700023,53075.00674824 2025-11-12,02:17:20.000,316,11043087,12485,0,1762913839,13057.879148849992,246.73569213000155,53074.95085128 2025-11-12,02:17:21.000,316,11043123,12445,0,1762913840,13059.179256679992,247.03175559000374,53074.86001872 2025-11-12,02:17:22.000,316,11043072,12645,0,1762913841,13060.802707389994,247.06700124000054,53074.706302080005 2025-11-12,02:17:23.000,316,11043098,12525,0,1762913842,13062.803391460002,247.01765732999775,53074.61546952 2025-11-12,02:17:24.000,316,11043122,12725,0,1762913843,13064.73671243,247.1727381899982,53074.489701360006 2025-11-12,02:17:25.000,316,11043158,12725,0,1762913844,13066.427526239997,247.47585077999975,53074.41284304001 2025-11-12,02:17:26.000,316,11043129,12565,0,1762913845,13067.788260859998,247.89879857999767,53074.301049120004 2025-11-12,02:17:27.000,316,11043116,12725,0,1762913846,13068.589881749991,248.25830421000137,53074.09842264001 2025-11-12,02:17:28.000,316,11043081,12845,0,1762913847,13069.041214520003,248.6460063600025,53073.88880904001 2025-11-12,02:17:29.000,316,11043124,12565,0,1762913848,13069.499283599995,248.9561680800034,53073.65823408 2025-11-12,02:17:30.000,316,11043124,12645,0,1762913849,13069.991034229992,248.8927259100019,53073.3508008 2025-11-12,02:17:31.000,316,11043084,12445,0,1762913850,13070.536675339994,248.50502376000077,53073.1062516 2025-11-12,02:17:32.000,316,11043057,12805,0,1762913851,13070.961062869996,248.06797770000412,53072.791831200004 2025-11-12,02:17:33.000,316,11043117,12685,0,1762913852,13071.560594459988,247.62388251000084,53072.44946232001 2025-11-12,02:17:34.000,316,11043117,12405,0,1762913853,13072.315061180001,247.10929602000397,53072.15600328 2025-11-12,02:17:35.000,316,11043123,12445,0,1762913854,13073.568014839992,246.45372692999808,53071.79267304 2025-11-12,02:17:36.000,316,11043191,12365,0,1762913855,13075.198201859988,245.75586306000332,53071.49222688001 2025-11-12,02:17:37.000,316,11043098,12525,0,1762913856,13077.03047818,245.26947309000388,53071.282613280004 2025-11-12,02:17:38.000,316,11043087,12685,0,1762913857,13079.031162249994,244.94521311000426,53071.12889664001 2025-11-12,02:17:39.000,316,11043149,12325,0,1762913858,13080.998164769997,244.8888200700021,53070.98216712 2025-11-12,02:17:40.000,316,11043078,12525,0,1762913859,13082.729396439994,245.12849049000215,53070.86338608 2025-11-12,02:17:41.000,316,11043150,12365,0,1762913860,13084.090131059995,245.6783226300031,53070.779540640004 2025-11-12,02:17:42.000,316,11043076,12565,0,1762913861,13084.952378739988,246.24225303000276,53070.64678536 2025-11-12,02:17:43.000,316,11043114,12605,0,1762913862,13085.161204349999,246.70044648000476,53070.54197856 2025-11-12,02:17:44.000,316,11043107,12965,0,1762913863,13084.925433499993,246.85552733999793,53070.40922328001 2025-11-12,02:17:45.000,316,11043104,12405,0,1762913864,13084.925433499993,246.66520083000069,53070.18563544 2025-11-12,02:17:46.000,316,11043116,12605,0,1762913865,13085.807890110002,246.21405650999804,53069.941086240004 2025-11-12,02:17:47.000,316,11043155,12645,0,1762913866,13087.67384797999,245.5796348100048,53069.64064008 2025-11-12,02:17:48.000,316,11043077,12685,0,1762913867,13090.11912851,245.1707852699983,53069.52884616001 2025-11-12,02:17:49.000,316,11043116,12885,0,1762913868,13092.705871549995,245.1214413600028,53069.42403936 2025-11-12,02:17:50.000,316,11043111,12685,0,1762913869,13095.09052528999,245.22717831000045,53069.38211664001 2025-11-12,02:17:51.000,316,11043139,12445,0,1762913870,13096.693767069992,245.3188169999994,53069.2982712 2025-11-12,02:17:52.000,316,11043164,12565,0,1762913871,13097.48865164999,245.3470135200041,53069.17949016 2025-11-12,02:17:53.000,316,11043117,12405,0,1762913872,13097.764840359996,245.24127656999917,53069.053722000004 2025-11-12,02:17:54.000,316,11043106,12805,0,1762913873,13097.63685047,244.89586920000147,53068.81615992 2025-11-12,02:17:55.000,316,11043113,12445,0,1762913874,13097.41455224,244.33898793000117,53068.49475240001 2025-11-12,02:17:56.000,316,11043095,12525,0,1762913875,13097.30677127999,243.53538711000147,53068.15937064001 2025-11-12,02:17:57.000,316,11043183,12645,0,1762913876,13097.46844271999,242.63309847000346,53067.76809192 2025-11-12,02:17:58.000,316,11043071,12485,0,1762913877,13097.987138589997,241.83654678000312,53067.33489048 2025-11-12,02:17:59.000,316,11043086,13205,0,1762913878,13098.79549579,241.49113940999814,53067.00649584001 2025-11-12,02:18:00.000,316,11043144,12525,0,1762913879,13099.651007159999,241.69556418000138,53066.559320160006 2025-11-12,02:18:01.000,316,11043109,12605,0,1762913880,13100.277483990001,242.22424893000425,53066.223938400006 2025-11-12,02:18:02.000,316,11043110,12525,0,1762913881,13100.371792329992,242.73178629000176,53065.86060816001 2025-11-12,02:18:03.000,316,11043127,12645,0,1762913882,13100.00803158999,243.06309540000075,53065.44138096 2025-11-12,02:18:04.000,316,11043129,12925,0,1762913883,13099.388291069998,243.19702887000312,53065.01516664 2025-11-12,02:18:05.000,316,11043123,12525,0,1762913884,13098.660769589995,243.33801147000486,53064.547029600006 2025-11-12,02:18:06.000,316,11043161,12565,0,1762913885,13098.047765379997,243.5283379800021,53063.96011152 2025-11-12,02:18:07.000,316,11043169,12685,0,1762913886,13097.778312980001,243.45784668000124,53063.55485856 2025-11-12,02:18:08.000,316,11043126,12565,0,1762913887,13097.401079619995,243.09129191999818,53063.09370864 2025-11-12,02:18:09.000,316,11043148,12685,0,1762913888,13096.922801610002,242.63309847000346,53062.61858448 2025-11-12,02:18:10.000,316,11043113,12525,0,1762913889,13096.1750712,242.5132632599998,53062.1364732 2025-11-12,02:18:11.000,316,11043127,12645,0,1762913890,13095.19156993999,242.76703193999856,53061.65436192 2025-11-12,02:18:12.000,316,11043146,12645,0,1762913891,13094.315849639992,243.35915886000294,53061.10237944 2025-11-12,02:18:13.000,316,11043094,12685,0,1762913892,13093.73652698,243.90899100000388,53060.5993068 2025-11-12,02:18:14.000,316,11043132,12645,0,1762913893,13093.68937280999,244.21210358999815,53060.11020840001 2025-11-12,02:18:15.000,316,11043146,12445,0,1762913894,13094.046397239996,244.0711209900037,53059.64207136 2025-11-12,02:18:16.000,316,11043161,12525,0,1762913895,13094.645928829988,243.80325404999894,53059.20886992 2025-11-12,02:18:17.000,316,11043133,12445,0,1762913896,13095.501440200002,243.7398118800047,53058.81759120001 2025-11-12,02:18:18.000,316,11043120,12445,0,1762913897,13096.794811719992,243.90899100000388,53058.52413216 2025-11-12,02:18:19.000,316,11043119,12605,0,1762913898,13098.58667017999,244.06407186000433,53058.26560872001 2025-11-12,02:18:20.000,316,11043143,12285,0,1762913899,13100.775970929993,244.15571055000328,53058.04202088 2025-11-12,02:18:21.000,316,11043153,12485,0,1762913900,13102.938326440002,244.3178405400031,53057.958175440006 2025-11-12,02:18:22.000,316,11043180,12445,0,1762913901,13104.878383719995,244.5434127000044,53058.0140724 2025-11-12,02:18:23.000,316,11043157,12565,0,1762913902,13106.663505869998,244.73373921000166,53058.069969359996 2025-11-12,02:18:24.000,316,11043108,12525,0,1762913903,13108.3677923,245.05095006000192,53058.24464736001 2025-11-12,02:18:25.000,316,11043161,12445,0,1762913904,13109.903670979991,245.37521004000155,53058.440286720004 2025-11-12,02:18:26.000,316,11043135,12645,0,1762913905,13111.345241319992,245.80520696999884,53058.7127844 2025-11-12,02:18:27.000,316,11043129,12365,0,1762913906,13112.847438449993,246.29159693999827,53058.93637224001 2025-11-12,02:18:28.000,316,11043132,12725,0,1762913907,13114.5651975,246.763888649999,53059.33463808 2025-11-12,02:18:29.000,316,11043173,12805,0,1762913908,13116.559145259998,247.0881486299986,53059.70495544001 2025-11-12,02:18:30.000,316,11043144,12645,0,1762913909,13118.775391249997,247.51814556000318,53060.08924704001 2025-11-12,02:18:31.000,316,11043168,12725,0,1762913910,13120.964692000001,248.08207596000284,53060.57834544 2025-11-12,02:18:32.000,316,11043117,12605,0,1762913911,13123.17420167999,249.02665938000428,53061.10936656 2025-11-12,02:18:33.000,316,11043086,12405,0,1762913912,13125.114258959999,250.0910780100021,53061.63340056 2025-11-12,02:18:34.000,316,11043176,12765,0,1762913913,13126.67034656999,250.9087770900005,53062.129486080004 2025-11-12,02:18:35.000,316,11043139,12725,0,1762913914,13128.024344879996,251.32467575999908,53062.57666176001 2025-11-12,02:18:36.000,316,11043180,12205,0,1762913915,13129.573696179992,251.55729704999976,53063.086721520005 2025-11-12,02:18:37.000,316,11043135,12645,0,1762913916,13131.069156999998,251.9590974599996,53063.64569112 2025-11-12,02:18:38.000,316,11043162,12645,0,1762913917,13132.497254719994,252.52302785999927,53064.141776640005 2025-11-12,02:18:39.000,316,11043128,12565,0,1762913918,13133.68284527999,253.33367780999833,53064.60292656 2025-11-12,02:18:40.000,316,11043171,12845,0,1762913919,13134.801072739989,254.0738364600038,53065.11997344001 2025-11-12,02:18:41.000,316,11043156,12765,0,1762913920,13136.20222521999,254.7012090299977,53065.602084720005 2025-11-12,02:18:42.000,316,11043115,12565,0,1762913921,13137.64379555999,255.33563072999823,53066.17502856001 2025-11-12,02:18:43.000,316,11043134,12645,0,1762913922,13138.613824199994,256.3366071900018,53066.63617848 2025-11-12,02:18:44.000,316,11043130,12525,0,1762913923,13138.92369445999,257.40102581999963,53067.25104504001 2025-11-12,02:18:45.000,316,11043119,12845,0,1762913924,13138.86306766999,258.34560924000107,53067.74713056 2025-11-12,02:18:46.000,316,11043082,12565,0,1762913925,13138.92369445999,259.02232571999775,53068.18731912001 2025-11-12,02:18:47.000,316,11043149,12485,0,1762913926,13139.361554609997,259.50166655999783,53068.64846904 2025-11-12,02:18:48.000,316,11043070,12605,0,1762913927,13140.12949395,259.97395826999855,53069.17949016 2025-11-12,02:18:49.000,316,11043135,12645,0,1762913928,13140.890696979994,260.5096921500008,53069.73147264 2025-11-12,02:18:50.000,316,11043166,12565,0,1762913929,13141.32182081999,261.0595242900017,53070.23454528 2025-11-12,02:18:51.000,316,11043145,12765,0,1762913930,13141.44981071,261.616405560002,53070.71665656 2025-11-12,02:18:52.000,316,11043131,12445,0,1762913931,13141.092786279994,262.2155816099985,53071.17081936 2025-11-12,02:18:53.000,316,11043146,12565,0,1762913932,13139.974558819995,262.77951200999814,53071.54812384 2025-11-12,02:18:54.000,316,11043124,12445,0,1762913933,13138.297217629988,263.2236072000014,53071.785685920004 2025-11-12,02:18:55.000,316,11043090,12725,0,1762913934,13136.38410558999,263.30114763000165,53072.00228664 2025-11-12,02:18:56.000,316,11043117,12765,0,1762913935,13134.740445949988,262.95574026000395,53072.10010632 2025-11-12,02:18:57.000,316,11043141,12485,0,1762913936,13133.440338119988,262.38476072999765,53072.18395176001 2025-11-12,02:18:58.000,316,11043072,12405,0,1762913937,13132.510727339999,261.7855846800012,53072.21888736 2025-11-12,02:18:59.000,316,11043145,12765,0,1762913938,13131.73605169,261.2428016699996,53072.21190024001 2025-11-12,02:19:00.000,316,11043112,12565,0,1762913939,13130.867067699997,261.0172295099983,53072.16997752 2025-11-12,02:19:01.000,316,11043085,12685,0,1762913940,13129.620850350002,261.00313124999957,53072.13504192001 2025-11-12,02:19:02.000,316,11043115,12525,0,1762913941,13127.741419859994,261.17231036999874,53071.904466960004 2025-11-12,02:19:03.000,316,11043164,12445,0,1762913942,13125.55885542,261.2780473200037,53071.70184048 2025-11-12,02:19:04.000,316,11043155,12645,0,1762913943,13123.591852899997,261.1300155900026,53071.37344584001 2025-11-12,02:19:05.000,316,11043150,12485,0,1762913944,13122.177227799992,260.79165735000424,53071.02408984 2025-11-12,02:19:06.000,316,11043113,12645,0,1762913945,13121.072472959997,260.3898569400044,53070.67473384001 2025-11-12,02:19:07.000,316,11043123,12765,0,1762913946,13119.812782989997,260.0092039200026,53070.30441648 2025-11-12,02:19:08.000,316,11043162,12725,0,1762913947,13118.148914419995,259.7836317600013,53069.94807336 2025-11-12,02:19:09.000,316,11043061,12445,0,1762913948,13116.303165479992,259.4875682999991,53069.59871736001 2025-11-12,02:19:10.000,316,11043119,12605,0,1762913949,13114.780759419991,259.14921006000077,53069.13756744 2025-11-12,02:19:11.000,316,11043157,12485,0,1762913950,13113.770312920002,258.90953964000073,53068.66244328001 2025-11-12,02:19:12.000,316,11043156,12485,0,1762913951,13113.130363469994,258.8319992100005,53068.29212592 2025-11-12,02:19:13.000,316,11043112,12405,0,1762913952,13112.544304499992,258.9659326800029,53067.949757040005 2025-11-12,02:19:14.000,316,11043141,12325,0,1762913953,13111.789837779994,259.2478978799991,53067.57943968 2025-11-12,02:19:15.000,316,11043087,12525,0,1762913954,13110.61771983999,259.62855090000085,53067.22309656001 2025-11-12,02:19:16.000,316,11043126,12525,0,1762913955,13109.068368539993,260.0303513100007,53066.90168904 2025-11-12,02:19:17.000,316,11043187,12445,0,1762913956,13107.586380339992,260.4251025900012,53066.61521712 2025-11-12,02:19:18.000,316,11043085,12645,0,1762913957,13106.414262400001,260.62952736000443,53066.34970656 2025-11-12,02:19:19.000,316,11043069,12645,0,1762913958,13105.504860549998,260.714116920004,53066.04227328 2025-11-12,02:19:20.000,316,11043069,12405,0,1762913959,13104.68303072999,260.76346082999953,53065.84663392 2025-11-12,02:19:21.000,316,11043082,12325,0,1762913960,13103.66584791999,260.79165735000424,53065.56714912 2025-11-12,02:19:22.000,316,11043110,12605,0,1762913961,13102.23101389,260.89034517000255,53065.40644536001 2025-11-12,02:19:23.000,316,11043106,12365,0,1762913962,13100.331374469992,260.98903299000085,53065.14093480001 2025-11-12,02:19:24.000,316,11043133,12605,0,1762913963,13098.169018959998,260.92559081999934,53064.84048864 2025-11-12,02:19:25.000,316,11043091,12565,0,1762913964,13096.13465334,260.64362562000315,53064.50510688 2025-11-12,02:19:26.000,316,11043131,12445,0,1762913965,13094.437103219992,260.15018652000435,53064.21863496 2025-11-12,02:19:27.000,316,11043147,12565,0,1762913966,13093.244776350002,259.66379654999764,53063.93216304 2025-11-12,02:19:28.000,316,11043097,12645,0,1762913967,13092.61829952,259.2690452700044,53063.64569112 2025-11-12,02:19:29.000,316,11043081,12805,0,1762913968,13092.187175679988,259.08576788999926,53063.422103280005 2025-11-12,02:19:30.000,316,11043164,12525,0,1762913969,13091.567435159996,259.0011783299997,53063.24742528001 2025-11-12,02:19:31.000,316,11043123,12365,0,1762913970,13090.563724970001,258.9588835500035,53063.00986320001 2025-11-12,02:19:32.000,316,11043135,12645,0,1762913971,13089.445497510002,259.0434731100031,53062.84217232001 2025-11-12,02:19:33.000,316,11043144,12405,0,1762913972,13088.381160529992,259.1915048400042,53062.61858448 2025-11-12,02:19:34.000,316,11043128,12565,0,1762913973,13087.465022369994,259.31838917999994,53062.42294512 2025-11-12,02:19:35.000,316,11043107,12525,0,1762913974,13086.72402827,259.60740351000277,53062.33909968001 2025-11-12,02:19:36.000,316,11043096,12685,0,1762913975,13086.111024059988,260.0796952200035,53062.16442168 2025-11-12,02:19:37.000,316,11043076,12445,0,1762913976,13085.747263320001,260.61542909999844,53062.03865352 2025-11-12,02:19:38.000,316,11043150,12605,0,1762913977,13085.491283539995,261.20050689000345,53061.982756560006 2025-11-12,02:19:39.000,316,11043150,12565,0,1762913978,13085.34308472,261.7150933800003,53061.94083384 2025-11-12,02:19:40.000,316,11043092,12685,0,1762913979,13085.19488589999,262.1309920499989,53061.94083384 2025-11-12,02:19:41.000,316,11043140,12805,0,1762913980,13085.046687079994,262.405908120003,53061.912885360005 2025-11-12,02:19:42.000,316,11043106,12285,0,1762913981,13085.026478149994,262.5680381100028,53061.9967308 2025-11-12,02:19:43.000,316,11043123,12645,0,1762913982,13085.30266686,262.64557854000304,53062.09455048 2025-11-12,02:19:44.000,316,11043156,12365,0,1762913983,13086.084078819993,262.6667259300011,53062.26224136 2025-11-12,02:19:45.000,316,11043115,12725,0,1762913984,13087.343768789993,262.8781998300037,53062.45788072001 2025-11-12,02:19:46.000,316,11043131,12525,0,1762913985,13088.906592709995,263.3927863200006,53062.71640416 2025-11-12,02:19:47.000,316,11043130,12605,0,1762913986,13090.19322791999,264.0272080200011,53063.07274728 2025-11-12,02:19:48.000,316,11043156,12765,0,1762913987,13091.143047629994,264.6052366799995,53063.45005176 2025-11-12,02:19:49.000,316,11043122,12645,0,1762913988,13091.789733389996,265.00703708999936,53063.827356240006 2025-11-12,02:19:50.000,316,11043118,12645,0,1762913989,13092.38926497999,265.2890022900028,53064.22562208 2025-11-12,02:19:51.000,316,11043144,12485,0,1762913990,13093.258248969993,265.5216235800035,53064.58895232001 2025-11-12,02:19:52.000,316,11043093,12365,0,1762913991,13094.423630600002,265.8529326900025,53065.16189616001 2025-11-12,02:19:53.000,316,11043137,12525,0,1762913992,13095.764156290003,266.25473310000234,53065.650994560005 2025-11-12,02:19:54.000,316,11043095,12645,0,1762913993,13096.922801610002,266.66358264000155,53066.21695128001 2025-11-12,02:19:55.000,316,11043086,12525,0,1762913994,13097.53580582,267.12177609000355,53066.66412696 2025-11-12,02:19:56.000,316,11043032,12525,0,1762913995,13097.764840359996,267.34029911999824,53067.174186719996 2025-11-12,02:19:57.000,316,11043101,12445,0,1762913996,13097.879357630001,267.4248886799978,53067.64232376 2025-11-12,02:19:58.000,316,11043143,12645,0,1762913997,13098.303745159988,267.61521519000235,53068.09648656 2025-11-12,02:19:59.000,316,11043140,12445,0,1762913998,13099.024530329996,267.9676716899994,53068.49475240001 2025-11-12,02:20:00.000,316,11043147,12605,0,1762913999,13100.041713139995,268.5457003499978,53068.93494096 2025-11-12,02:20:01.000,316,11043053,12565,0,1762914000,13101.24751262999,269.27176074000454,53069.38211664001 2025-11-12,02:20:02.000,316,11043132,12725,0,1762914001,13102.439839499995,270.0189685200021,53069.87121504 2025-11-12,02:20:03.000,316,11043146,12565,0,1762914002,13103.48396754999,270.7238815200035,53070.33236496 2025-11-12,02:20:04.000,316,11043110,12565,0,1762914003,13104.595458699994,271.25961539999844,53070.79351488001 2025-11-12,02:20:05.000,316,11043091,12525,0,1762914004,13105.599168889989,271.5768262499987,53071.254664800006 2025-11-12,02:20:06.000,316,11043053,12885,0,1762914005,13106.676978490003,271.76010363000387,53071.736776080004 2025-11-12,02:20:07.000,316,11043051,12405,0,1762914006,13107.774997020002,271.97862665999855,53072.190938880005 2025-11-12,02:20:08.000,316,11043119,12925,0,1762914007,13108.63050839,272.04206883000006,53072.68702440001 2025-11-12,02:20:09.000,316,11043098,12645,0,1762914008,13109.169413189993,272.0843636100035,53073.07131600001 2025-11-12,02:20:10.000,316,11043063,12685,0,1762914009,13109.297403079989,272.1478057799977,53073.434646240006 2025-11-12,02:20:11.000,316,11043125,12645,0,1762914010,13109.021214369997,272.32403403000353,53073.69316968001 2025-11-12,02:20:12.000,316,11043074,12605,0,1762914011,13108.44189170999,272.5778027100023,53073.99361584 2025-11-12,02:20:13.000,316,11043114,12565,0,1762914012,13107.640270819997,272.9725539900028,53074.07047416 2025-11-12,02:20:14.000,316,11043138,12325,0,1762914013,13107.135047569995,273.4659930900016,53074.2591264 2025-11-12,02:20:15.000,316,11043106,12565,0,1762914014,13107.12831126,274.0228743600019,53074.46175288001 2025-11-12,02:20:16.000,316,11043092,12605,0,1762914015,13107.519017239996,274.8617208299984,53074.68534072 2025-11-12,02:20:17.000,316,11043107,12605,0,1762914016,13108.010767869993,275.9049920699981,53075.01373536001 2025-11-12,02:20:18.000,316,11043124,12645,0,1762914017,13108.313901819994,277.32891632999963,53075.377065600005 2025-11-12,02:20:19.000,316,11043119,12685,0,1762914018,13108.38126491999,279.14759187000163,53075.77533144001 2025-11-12,02:20:20.000,316,11043088,12645,0,1762914019,13108.246538719999,281.4033134700003,53076.264429840005 2025-11-12,02:20:21.000,316,11043131,12805,0,1762914020,13107.741315469997,283.48985594999976,53076.78147672001 2025-11-12,02:20:22.000,316,11043093,12725,0,1762914021,13106.778023139988,285.1604997600007,53077.32647208 2025-11-12,02:20:23.000,316,11043123,12445,0,1762914022,13105.356661730002,286.3236062100041,53077.91339016001 2025-11-12,02:20:24.000,316,11043113,12605,0,1762914023,13103.739947329996,287.02147007999883,53078.563192320005 2025-11-12,02:20:25.000,316,11043152,12365,0,1762914024,13102.055869829994,287.65589177999937,53079.129149039996 2025-11-12,02:20:26.000,316,11043109,12765,0,1762914025,13100.351583399992,288.4524434699997,53079.82786104001 2025-11-12,02:20:27.000,316,11043093,12525,0,1762914026,13098.68771482999,289.6366973100012,53080.42176624 2025-11-12,02:20:28.000,316,11043117,12605,0,1762914027,13097.010373639998,291.1804567799991,53081.09252976 2025-11-12,02:20:29.000,316,11043111,12805,0,1762914028,13095.03663481,292.9920831900017,53081.67246072001 2025-11-12,02:20:30.000,316,11043095,12565,0,1762914029,13092.75302571999,295.0151834999997,53082.203481840006 2025-11-12,02:20:31.000,316,11043114,12565,0,1762914030,13090.21343684999,297.01008729000023,53082.65065752 2025-11-12,02:20:32.000,316,11043101,12525,0,1762914031,13087.65363904999,298.8851558700044,53083.090846080006 2025-11-12,02:20:33.000,316,11043037,12565,0,1762914032,13085.27572161999,300.5064557700025,53083.51706040001 2025-11-12,02:20:34.000,316,11043062,12645,0,1762914033,13083.032530389995,301.9374291600034,53083.77558384 2025-11-12,02:20:35.000,316,11043150,12605,0,1762914034,13080.789339160001,303.276763859998,53084.03410728 2025-11-12,02:20:36.000,316,11043085,12685,0,1762914035,13078.546147929992,304.55265638999845,53084.20179816 2025-11-12,02:20:37.000,316,11043120,12325,0,1762914036,13076.626299579999,305.72986110000056,53084.29961784 2025-11-12,02:20:38.000,316,11043133,12445,0,1762914037,13075.090420899993,306.7942797299984,53084.42538600001 2025-11-12,02:20:39.000,316,11043125,12445,0,1762914038,13073.925039269998,307.8375509699981,53084.53717992 2025-11-12,02:20:40.000,316,11043084,12805,0,1762914039,13073.015637419994,308.91606786000193,53084.530192800004 2025-11-12,02:20:41.000,316,11043122,12845,0,1762914040,13072.13318081,310.0016338799978,53084.55814128 2025-11-12,02:20:42.000,316,11043157,12725,0,1762914041,13071.163152169996,311.0519542500042,53084.52320568001 2025-11-12,02:20:43.000,316,11043116,12565,0,1762914042,13070.078606260002,312.01063593000436,53084.50224432001 2025-11-12,02:20:44.000,316,11043114,12605,0,1762914043,13068.933433559992,312.7789911,53084.54416704001 2025-11-12,02:20:45.000,316,11043091,12805,0,1762914044,13067.855623959993,313.4345601899986,53084.481282960005 2025-11-12,02:20:46.000,316,11043073,12645,0,1762914045,13067.040530449995,314.1042275400032,53084.37647616001 2025-11-12,02:20:47.000,316,11043064,12685,0,1762914046,13066.481416720002,314.85143532000075,53084.36948904 2025-11-12,02:20:48.000,316,11043068,12565,0,1762914047,13066.104183359996,315.6761835299985,53084.362501920004 2025-11-12,02:20:49.000,316,11043095,12485,0,1762914048,13066.043556569995,316.4656860899995,53084.35551480001 2025-11-12,02:20:50.000,316,11043091,12365,0,1762914049,13066.265854799996,317.3327290800007,53084.432373120006 2025-11-12,02:20:51.000,316,11043106,12525,0,1762914050,13066.562252440002,318.2350177199987,53084.40442464001 2025-11-12,02:20:52.000,316,11043119,12485,0,1762914051,13066.811495909998,319.21484679000423,53084.47429584001 2025-11-12,02:20:53.000,316,11043076,12645,0,1762914052,13067.10789354999,320.31451106999884,53084.42538600001 2025-11-12,02:20:54.000,316,11043106,12645,0,1762914053,13067.363873329996,321.4071262200014,53084.46730872 2025-11-12,02:20:55.000,316,11043114,12685,0,1762914054,13067.640062040002,322.56318353999814,53084.579102640004 2025-11-12,02:20:56.000,316,11043078,12485,0,1762914055,13067.801733480002,323.7474373799996,53084.530192800004 2025-11-12,02:20:57.000,316,11043120,12605,0,1762914056,13067.909514439998,324.90349470000365,53084.600064000006 2025-11-12,02:20:58.000,316,11043072,12685,0,1762914057,13067.848887649998,326.1088959300032,53084.54416704001 2025-11-12,02:20:59.000,316,11043080,12725,0,1762914058,13067.707425139997,327.50462367,53084.53717992 2025-11-12,02:21:00.000,316,11043118,12445,0,1762914059,13067.613116799992,328.94264619000023,53084.50224432001 2025-11-12,02:21:01.000,316,11043115,12645,0,1762914060,13067.505335839996,330.444110880002,53084.3904504 2025-11-12,02:21:02.000,316,11043042,12565,0,1762914061,13067.424500119996,332.044263390002,53084.383463280006 2025-11-12,02:21:03.000,316,11043148,12525,0,1762914062,13067.33019177999,333.404745480002,53084.25769512001 2025-11-12,02:21:04.000,316,11043085,12525,0,1762914063,13067.10789354999,334.4762132399992,53084.145901200005 2025-11-12,02:21:05.000,316,11043041,12445,0,1762914064,13066.919276869994,335.21637189000467,53083.96423608 2025-11-12,02:21:06.000,316,11043079,12685,0,1762914065,13066.899067939994,335.5053862200002,53083.75462248001 2025-11-12,02:21:07.000,316,11043090,12565,0,1762914066,13067.04726675999,335.39964927000256,53083.60789296 2025-11-12,02:21:08.000,316,11043115,12725,0,1762914067,13067.350400709991,335.0330945099995,53083.29347256 2025-11-12,02:21:09.000,316,11043073,12565,0,1762914068,13067.808469789998,334.4268693300037,53082.972065040005 2025-11-12,02:21:10.000,316,11043106,12685,0,1762914069,13068.583145439996,333.67966154999885,53082.60174768 2025-11-12,02:21:11.000,316,11043069,12565,0,1762914070,13069.660955039995,332.82671682000364,53082.12662352001 2025-11-12,02:21:12.000,316,11043097,12765,0,1762914071,13070.988008109991,331.93852644000435,53081.71438344 2025-11-12,02:21:13.000,316,11043136,12565,0,1762914072,13072.638404060002,330.92345172000205,53081.365027440006 2025-11-12,02:21:14.000,316,11043124,12645,0,1762914073,13074.50436192999,329.767394399998,53080.93881312 2025-11-12,02:21:15.000,316,11043082,12525,0,1762914074,13076.653244819994,328.4421579600021,53080.61740560001 2025-11-12,02:21:16.000,316,11043119,12365,0,1762914075,13079.12547059,327.060528480004,53080.31695944 2025-11-12,02:21:17.000,316,11043093,12565,0,1762914076,13081.67853207999,325.6718498699993,53080.10734584 2025-11-12,02:21:18.000,316,11043129,12525,0,1762914077,13084.14402154,324.2408764799984,53079.93266784 2025-11-12,02:21:19.000,316,11043130,12445,0,1762914078,13086.53541158999,322.8803943899984,53079.77895120001 2025-11-12,02:21:20.000,316,11043115,12525,0,1762914079,13088.77186650999,321.618600120004,53079.69510576 2025-11-12,02:21:21.000,316,11043120,12525,0,1762914080,13091.008321429988,320.4554936700006,53079.618247440005 2025-11-12,02:21:22.000,316,11043119,12685,0,1762914081,13093.339084689993,319.3840259100034,53079.59029896001 2025-11-12,02:21:23.000,316,11043107,12445,0,1762914082,13095.636166399992,318.5310811800009,53079.63920880001 2025-11-12,02:21:24.000,316,11043119,12445,0,1762914083,13097.75810405,317.9601016500019,53079.66017016001 2025-11-12,02:21:25.000,316,11043093,12645,0,1762914084,13099.651007159999,317.5653503700014,53079.79292544 2025-11-12,02:21:26.000,316,11043157,12485,0,1762914085,13101.24751262999,317.2833851699979,53079.9186936 2025-11-12,02:21:27.000,316,11043095,12605,0,1762914086,13102.655401420001,317.1565008300022,53080.1283072 2025-11-12,02:21:28.000,316,11043136,12685,0,1762914087,13103.854464600001,317.0084691000011,53080.37984352001 2025-11-12,02:21:29.000,316,11043104,12645,0,1762914088,13104.91206527,316.8463391100013,53080.70823816 2025-11-12,02:21:30.000,316,11043134,12605,0,1762914089,13105.935984389995,316.73355303000426,53081.02265856001 2025-11-12,02:21:31.000,316,11043124,12765,0,1762914090,13106.831913619993,316.6278160799993,53081.46983424 2025-11-12,02:21:32.000,316,11043112,12485,0,1762914091,13107.653743440002,316.529128260001,53081.88906144001 2025-11-12,02:21:33.000,316,11043111,12405,0,1762914092,13108.34758337,316.4797843499982,53082.33623712 2025-11-12,02:21:34.000,316,11043089,12765,0,1762914093,13109.182885809998,316.45863696000015,53082.755464320006 2025-11-12,02:21:35.000,316,11043119,12605,0,1762914094,13110.253959100002,316.31060522999906,53083.23058848001 2025-11-12,02:21:36.000,316,11043076,12765,0,1762914095,13111.587748479993,316.02864003000286,53083.6568028 2025-11-12,02:21:37.000,316,11043080,12965,0,1762914096,13113.13709977999,315.6832326599979,53084.22275952 2025-11-12,02:21:38.000,316,11043112,12605,0,1762914097,13114.612351669995,315.2320883400025,53084.73980640001 2025-11-12,02:21:39.000,316,11043104,12605,0,1762914098,13115.87877794999,314.80209140999796,53085.23589192 2025-11-12,02:21:40.000,316,11043156,12605,0,1762914099,13116.82186135,314.40734013000474,53085.80184864 2025-11-12,02:21:41.000,316,11043068,12805,0,1762914100,13117.421392939992,314.1535714499987,53086.40274096 2025-11-12,02:21:42.000,316,11043078,12565,0,1762914101,13117.650427479988,314.08308014999784,53086.996646160005 2025-11-12,02:21:43.000,316,11043146,12645,0,1762914102,13117.576328069998,314.3368488300039,53087.667409680005 2025-11-12,02:21:44.000,316,11043104,12645,0,1762914103,13117.252985189996,314.86553357999946,53088.3731088 2025-11-12,02:21:45.000,316,11043104,12525,0,1762914104,13116.869015519995,315.59159396999894,53089.274447280004 2025-11-12,02:21:46.000,316,11043115,12605,0,1762914105,13116.707344079994,316.42339131000335,53090.09194032 2025-11-12,02:21:47.000,316,11043099,12645,0,1762914106,13116.741025629999,317.2410903900018,53091.05616288 2025-11-12,02:21:48.000,316,11043127,12485,0,1762914107,13117.01721433999,317.88256122000166,53092.076282400005 2025-11-12,02:21:49.000,316,11043126,12605,0,1762914108,13117.482019729992,318.43944249000197,53093.159286 2025-11-12,02:21:50.000,316,11043131,12445,0,1762914109,13118.24322276,318.8271446400031,53094.23530248 2025-11-12,02:21:51.000,316,11043093,12805,0,1762914110,13119.46249487,319.11615896999865,53095.35324168001 2025-11-12,02:21:52.000,316,11043091,12605,0,1762914111,13121.011846169997,319.37697678000404,53096.45720664001 2025-11-12,02:21:53.000,316,11043141,12765,0,1762914112,13122.89127665999,319.6025489399981,53097.47732616 2025-11-12,02:21:54.000,316,11043114,12445,0,1762914113,13124.972796449998,319.6871384999977,53098.48347144 2025-11-12,02:21:55.000,316,11043082,12485,0,1762914114,13127.337241259993,319.58845067999937,53099.3428872 2025-11-12,02:21:56.000,316,11043081,12605,0,1762914115,13130.078919429994,319.29238722000446,53100.31409688001 2025-11-12,02:21:57.000,316,11043089,12605,0,1762914116,13133.197830960002,318.7425550800035,53101.04075736 2025-11-12,02:21:58.000,316,11043149,12525,0,1762914117,13136.61314013,318.09403512000426,53101.732482240004 2025-11-12,02:21:59.000,316,11043096,12805,0,1762914118,13140.493254690002,317.38912212000287,53102.49407832001 2025-11-12,02:22:00.000,316,11043099,12765,0,1762914119,13144.75733891999,316.62076694999996,53103.10894488 2025-11-12,02:22:01.000,316,11043080,12605,0,1762914120,13149.364974959994,315.81716613000026,53103.77272128 2025-11-12,02:22:02.000,316,11043164,12605,0,1762914121,13153.885038970002,314.9853687900031,53104.26181968001 2025-11-12,02:22:03.000,316,11043126,12285,0,1762914122,13158.25690416,314.0055397200049,53104.73694384 2025-11-12,02:22:04.000,316,11043137,12605,0,1762914123,13162.224590749996,312.8565315300002,53105.17713240001 2025-11-12,02:22:05.000,316,11043078,12725,0,1762914124,13165.71399933,311.58768812999915,53105.49853992 2025-11-12,02:22:06.000,316,11043101,12445,0,1762914125,13168.711657279993,310.1708130000043,53105.81296032 2025-11-12,02:22:07.000,316,11043061,12645,0,1762914126,13171.224300909998,308.6763974400019,53106.043535280005 2025-11-12,02:22:08.000,316,11043064,12645,0,1762914127,13173.366447489992,307.0832940600012,53106.26712312 2025-11-12,02:22:09.000,316,11043124,12725,0,1762914128,13175.19872380999,305.44084676999773,53106.53263368 2025-11-12,02:22:10.000,316,11043124,12525,0,1762914129,13176.51904056999,303.7561046999981,53106.763208640004 2025-11-12,02:22:11.000,316,11043082,12525,0,1762914130,13177.273507289989,301.97267481000017,53106.99378360001 2025-11-12,02:22:12.000,316,11043086,12845,0,1762914131,13177.52275076,299.95662363000156,53107.23833280001 2025-11-12,02:22:13.000,316,11043148,12645,0,1762914132,13177.293716219989,297.56696856000053,53107.552753200005 2025-11-12,02:22:14.000,316,11043092,12685,0,1762914133,13176.896273929997,294.5569900499977,53107.81127664001 2025-11-12,02:22:15.000,316,11043101,12645,0,1762914134,13176.50556795,291.2227515600025,53108.06281296 2025-11-12,02:22:16.000,316,11043136,12765,0,1762914135,13175.966663149993,287.7193339500009,53108.30037504 2025-11-12,02:22:17.000,316,11043098,12605,0,1762914136,13175.353658939996,284.24411286000395,53108.54492424 2025-11-12,02:22:18.000,316,11043131,12485,0,1762914137,13174.915798789989,280.88167785000405,53108.775499200005 2025-11-12,02:22:19.000,316,11043116,12525,0,1762914138,13174.599192219997,277.66727456999797,53109.00607416001 2025-11-12,02:22:20.000,316,11043130,12565,0,1762914139,13174.477938639997,274.6290995399977,53109.180752160006 2025-11-12,02:22:21.000,316,11043111,12605,0,1762914140,13174.572246980002,271.87993884000025,53109.41132712 2025-11-12,02:22:22.000,316,11043074,12285,0,1762914141,13174.693500560003,269.5889715900048,53109.565043760005 2025-11-12,02:22:23.000,316,11043068,12805,0,1762914142,13174.565510669992,267.9324260400026,53109.82356720001 2025-11-12,02:22:24.000,316,11043114,12685,0,1762914143,13174.04007848999,266.94554783999774,53109.99125808001 2025-11-12,02:22:25.000,316,11043123,12565,0,1762914144,13173.231721290002,266.74817220000114,53110.13798760001 2025-11-12,02:22:26.000,316,11043169,12565,0,1762914145,13172.194329550002,267.1852182599978,53110.24978152 2025-11-12,02:22:27.000,316,11043136,12565,0,1762914146,13170.961584819997,268.1650473300033,53110.4174724 2025-11-12,02:22:28.000,316,11043077,12805,0,1762914147,13169.425706139991,269.6383155000003,53110.51529208001 2025-11-12,02:22:29.000,316,11043121,12525,0,1762914148,13167.82920067,271.28781192000315,53110.58516328 2025-11-12,02:22:30.000,316,11043123,12485,0,1762914149,13166.78507261999,272.9655048600034,53110.669008720004 2025-11-12,02:22:31.000,316,11043163,12605,0,1762914150,13166.75139107,274.6713943200011,53110.73189280001 2025-11-12,02:22:32.000,316,11043174,12485,0,1762914151,13167.714683399994,276.55351203000464,53110.82971248001 2025-11-12,02:22:33.000,316,11043080,12605,0,1762914152,13169.297716249996,278.86562666999816,53110.96945488001 2025-11-12,02:22:34.000,316,11043127,12645,0,1762914153,13171.40618128,281.34692042999814,53111.26291392001 2025-11-12,02:22:35.000,316,11043146,12685,0,1762914154,13173.98618801,284.0044424400039,53111.58432144 2025-11-12,02:22:36.000,316,11043159,12525,0,1762914155,13177.192671569988,286.4786870700045,53112.02451000001 2025-11-12,02:22:37.000,316,11043137,12605,0,1762914156,13180.810070039988,288.8119491000034,53112.48565992001 2025-11-12,02:22:38.000,316,11043110,12525,0,1762914157,13184.568931019989,291.0817689600008,53113.19834616001 2025-11-12,02:22:39.000,316,11043111,12685,0,1762914158,13188.50967236999,293.1612623100009,53113.91801952001 2025-11-12,02:22:40.000,316,11043091,12485,0,1762914159,13192.342632759995,294.9446921999988,53114.7494868 2025-11-12,02:22:41.000,316,11043150,12365,0,1762914160,13196.067812189991,296.1148477800016,53115.67178664001 2025-11-12,02:22:42.000,316,11043103,12645,0,1762914161,13199.54374814999,296.5236973200008,53116.6360092 2025-11-12,02:22:43.000,316,11043093,12565,0,1762914162,13202.925375769999,296.28402690000075,53117.60721888001 2025-11-12,02:22:44.000,316,11043089,12525,0,1762914163,13206.259849219998,295.5227208600045,53118.669261120005 2025-11-12,02:22:45.000,316,11043178,12765,0,1762914164,13209.553904809996,294.36666354000045,53119.794187440006 2025-11-12,02:22:46.000,316,11043133,12605,0,1762914165,13212.928796119995,293.2247044800024,53120.94007512001 2025-11-12,02:22:47.000,316,11043139,12645,0,1762914166,13216.47883149,292.4422510500008,53122.141859760006 2025-11-12,02:22:48.000,316,11043068,12685,0,1762914167,13220.204010919995,292.06864715999836,53123.32268304 2025-11-12,02:22:49.000,316,11043152,12485,0,1762914168,13224.03697131,292.0263523800022,53124.50350632 2025-11-12,02:22:50.000,316,11043120,12645,0,1762914169,13228.065284689997,292.3717597499999,53125.74721368 2025-11-12,02:22:51.000,316,11043147,12605,0,1762914170,13232.16769748,292.90749363000214,53127.01886952 2025-11-12,02:22:52.000,316,11043116,12565,0,1762914171,13236.094966209996,293.41503098999965,53128.21366704 2025-11-12,02:22:53.000,316,11043074,12525,0,1762914172,13239.68541944,293.74634009999863,53129.40846456 2025-11-12,02:22:54.000,316,11043117,12485,0,1762914173,13242.99294764999,294.2891231100002,53130.59627496001 2025-11-12,02:22:55.000,316,11043119,12645,0,1762914174,13246.266794310002,295.2760013099978,53131.69325280001 2025-11-12,02:22:56.000,316,11043106,12485,0,1762914175,13249.506959419996,296.7845151299989,53132.81817912 2025-11-12,02:22:57.000,316,11043104,12725,0,1762914176,13252.68649773999,298.7089276199986,53133.88022136001 2025-11-12,02:22:58.000,316,11043063,12605,0,1762914177,13255.892981299992,300.54875054999866,53134.94925072 2025-11-12,02:22:59.000,316,11043085,12685,0,1762914178,13259.01189283,302.15595218999806,53136.06020280001 2025-11-12,02:23:00.000,316,11043159,12725,0,1762914179,13261.935451370002,303.49528689,53137.15718064001 2025-11-12,02:23:01.000,316,11043132,12605,0,1762914180,13264.83880097999,304.7218355100049,53138.289094080006 2025-11-12,02:23:02.000,316,11043103,12525,0,1762914181,13267.62089700999,305.94133500000316,53139.33716208001 2025-11-12,02:23:03.000,316,11043061,12565,0,1762914182,13270.032495989995,307.3652592600047,53140.37824296 2025-11-12,02:23:04.000,316,11043123,12645,0,1762914183,13271.864772309993,309.2121313200041,53141.44727232001 2025-11-12,02:23:05.000,316,11043127,12645,0,1762914184,13273.238979549998,311.1365438100038,53142.42546912 2025-11-12,02:23:06.000,316,11043123,12365,0,1762914185,13274.390888559989,313.1737423800005,53143.37571744 2025-11-12,02:23:07.000,316,11043084,12685,0,1762914186,13275.448489230002,315.40831659000105,53144.256094560005 2025-11-12,02:23:08.000,316,11043075,12565,0,1762914187,13276.391572629997,317.91780686999846,53145.10153608 2025-11-12,02:23:09.000,316,11043125,12405,0,1762914188,13277.125830419995,320.483690189998,53145.91902912 2025-11-12,02:23:10.000,316,11043078,12485,0,1762914189,13277.759043559992,322.77465744000074,53146.58280552 2025-11-12,02:23:11.000,316,11043101,12685,0,1762914190,13278.486565039995,324.54398906999995,53147.24658192001 2025-11-12,02:23:12.000,316,11043101,12645,0,1762914191,13279.369021649989,325.700046390004,53147.91734544001 2025-11-12,02:23:13.000,316,11043110,12525,0,1762914192,13280.029180029996,326.07365027999913,53148.48330216 2025-11-12,02:23:14.000,316,11043076,12605,0,1762914193,13280.426622319988,325.8198816000004,53148.99336192001 2025-11-12,02:23:15.000,316,11043101,12645,0,1762914194,13280.783646749995,325.2559512000007,53149.49643456001 2025-11-12,02:23:16.000,316,11043118,12565,0,1762914195,13281.383178340002,324.4875960299978,53149.84579056 2025-11-12,02:23:17.000,316,11043070,12485,0,1762914196,13282.595714139992,323.49366870000085,53150.23008216 2025-11-12,02:23:18.000,316,11043097,12485,0,1762914197,13284.37409998,322.3658079000015,53150.509566960005 2025-11-12,02:23:19.000,316,11043103,12685,0,1762914198,13286.72507216999,321.1745049300007,53150.914819920006 2025-11-12,02:23:20.000,316,11043169,12645,0,1762914199,13289.38591461999,320.4343462800025,53151.38295696 2025-11-12,02:23:21.000,316,11043131,12525,0,1762914200,13291.938976109996,320.13123369000095,53151.8161584 2025-11-12,02:23:22.000,316,11043217,12405,0,1762914201,13293.905978629999,320.1735284700044,53152.22141136 2025-11-12,02:23:23.000,316,11043072,12605,0,1762914202,13294.606554869992,321.0899153700011,53152.60570296 2025-11-12,02:23:24.000,316,11043124,12445,0,1762914203,13293.825142909998,322.8310504800029,53152.87121352 2025-11-12,02:23:25.000,316,11043127,12725,0,1762914204,13291.86487669999,324.87529817999894,53152.98300744 2025-11-12,02:23:26.000,316,11043132,12245,0,1762914205,13288.988472329998,326.8983984900042,53152.9340976 2025-11-12,02:23:27.000,316,11043185,12685,0,1762914206,13285.58663577999,328.5408457800004,53152.71050976001 2025-11-12,02:23:28.000,316,11043078,12485,0,1762914207,13282.17132660999,329.67575570999907,53152.27730832001 2025-11-12,02:23:29.000,316,11043157,12725,0,1762914208,13279.294922239998,330.2114895900013,53151.77423568001 2025-11-12,02:23:30.000,316,11043107,12685,0,1762914209,13276.890059569989,330.3383739300043,53151.12443352001 2025-11-12,02:23:31.000,316,11043120,12845,0,1762914210,13274.86243026,330.1973913300026,53150.36283744001 2025-11-12,02:23:32.000,316,11043121,12445,0,1762914211,13272.727019990001,330.2467352399981,53149.52438304001 2025-11-12,02:23:33.000,316,11043058,12565,0,1762914212,13270.510774000002,330.67673217000265,53148.65798016001 2025-11-12,02:23:34.000,316,11043137,12565,0,1762914213,13268.355154799989,331.3041047400038,53147.8335 2025-11-12,02:23:35.000,316,11043168,12725,0,1762914214,13266.374679659995,331.71295428000303,53147.05094256001 2025-11-12,02:23:36.000,316,11043152,12445,0,1762914215,13264.272950940001,331.64246298000216,53146.42908888001 2025-11-12,02:23:37.000,316,11043100,12365,0,1762914216,13261.52453645999,331.1631221400021,53146.00287456001 2025-11-12,02:23:38.000,316,11043074,12525,0,1762914217,13257.718521309995,330.4723073999994,53145.44390496 2025-11-12,02:23:39.000,316,11043095,12445,0,1762914218,13252.89532335,329.8378856999989,53144.96179368 2025-11-12,02:23:40.000,316,11043122,12645,0,1762914219,13247.560165829993,329.5065765899999,53144.36090136 2025-11-12,02:23:41.000,316,11043124,12405,0,1762914220,13242.278898789991,329.5841170200001,53143.84385448001 2025-11-12,02:23:42.000,316,11043128,12405,0,1762914221,13237.051522229995,329.8660822200036,53143.28488488 2025-11-12,02:23:43.000,316,11043094,12605,0,1762914222,13231.797200429988,330.16919480999786,53142.67001832001 2025-11-12,02:23:44.000,316,11043123,12445,0,1762914223,13226.47551553,330.34542306000367,53142.20188128 2025-11-12,02:23:45.000,316,11043154,12725,0,1762914224,13221.19424849,330.4864056599981,53141.71278288001 2025-11-12,02:23:46.000,316,11043154,12605,0,1762914225,13216.135279679998,330.7542726000029,53141.286568560005 2025-11-12,02:23:47.000,316,11043139,12605,0,1762914226,13211.305345409994,331.00804128000163,53140.86035424 2025-11-12,02:23:48.000,316,11043090,12525,0,1762914227,13206.96716177,331.4239399500002,53140.4271528 2025-11-12,02:23:49.000,316,11043120,12725,0,1762914228,13203.36997223,332.15704946999904,53140.07080968 2025-11-12,02:23:50.000,316,11043103,12725,0,1762914229,13200.453149999994,333.165075060002,53139.5886984 2025-11-12,02:23:51.000,316,11043159,12565,0,1762914230,13198.33121235,334.4409675900024,53139.14152272 2025-11-12,02:23:52.000,316,11043133,12405,0,1762914231,13197.08499499999,335.5758775200011,53138.722295520005 2025-11-12,02:23:53.000,316,11043114,12525,0,1762914232,13196.552826509993,336.3160361699993,53138.32402968 2025-11-12,02:23:54.000,316,11043127,12445,0,1762914233,13196.741443189989,336.4640679000004,53137.9117896 2025-11-12,02:23:55.000,316,11043110,12445,0,1762914234,13197.19277596,335.9706288000016,53137.548459360005 2025-11-12,02:23:56.000,316,11043131,12485,0,1762914235,13197.994396849994,334.96260320999863,53137.2480132 2025-11-12,02:23:57.000,316,11043082,12285,0,1762914236,13198.782545119997,334.05326544000127,53136.88468296 2025-11-12,02:23:58.000,316,11043057,12365,0,1762914237,13199.786255309991,333.609170249998,53136.59821104 2025-11-12,02:23:59.000,316,11043106,12325,0,1762914238,13201.274979820002,333.94047936000425,53136.493404240005 2025-11-12,02:24:00.000,316,11043132,12645,0,1762914239,13203.28913651,334.99079973000335,53136.52135272 2025-11-12,02:24:01.000,316,11043075,12485,0,1762914240,13205.889352170001,336.59800137000275,53136.612185280006 2025-11-12,02:24:02.000,316,11043117,12285,0,1762914241,13208.543458309992,338.5083156000037,53136.95455416 2025-11-12,02:24:03.000,316,11043082,12485,0,1762914242,13211.406390059994,340.51731765000295,53137.44365256001 2025-11-12,02:24:04.000,316,11043085,12685,0,1762914243,13214.444465870001,342.24435449999874,53138.18428728 2025-11-12,02:24:05.000,316,11043112,12565,0,1762914244,13217.63074049999,343.3933626900034,53139.07863864001 2025-11-12,02:24:06.000,316,11043132,12645,0,1762914245,13220.695761549992,344.0912265599982,53140.147668 2025-11-12,02:24:07.000,316,11043110,12685,0,1762914246,13223.821409389995,344.3027004600008,53141.34246552 2025-11-12,02:24:08.000,316,11043130,12725,0,1762914247,13227.014420329993,343.6964752799977,53142.57219864001 2025-11-12,02:24:09.000,316,11043127,12605,0,1762914248,13230.598137249988,342.2020597200026,53143.91372568001 2025-11-12,02:24:10.000,316,11043180,12445,0,1762914249,13234.84201254999,340.298794620001,53145.311149680005 2025-11-12,02:24:11.000,316,11043144,12485,0,1762914250,13239.833618259996,338.12061345000257,53146.77844488 2025-11-12,02:24:12.000,316,11043139,12605,0,1762914251,13245.135094229998,335.759154899999,53148.23875296 2025-11-12,02:24:13.000,316,11043084,12565,0,1762914252,13250.093018389998,333.38359809000394,53149.59425424001 2025-11-12,02:24:14.000,316,11043152,12565,0,1762914253,13254.512037749992,331.03623779999907,53150.90084568 2025-11-12,02:24:15.000,316,11043178,12485,0,1762914254,13258.499933269988,328.8298601100032,53152.018784880005 2025-11-12,02:24:16.000,316,11043143,12405,0,1762914255,13262.494565099994,326.98298805000377,53152.96903320001 2025-11-12,02:24:17.000,316,11043111,12565,0,1762914256,13266.590241580001,325.55906379000226,53153.76556488001 2025-11-12,02:24:18.000,316,11043149,12845,0,1762914257,13270.921688909999,324.6779225400023,53154.38043144 2025-11-12,02:24:19.000,316,11043078,12565,0,1762914258,13274.90284812,324.24792560999776,53154.88350408 2025-11-12,02:24:20.000,316,11043134,12485,0,1762914259,13278.284475739994,324.31841690999863,53155.12106616 2025-11-12,02:24:21.000,316,11043132,12605,0,1762914260,13281.01268128999,324.45939951000037,53155.26779568001 2025-11-12,02:24:22.000,316,11043160,12765,0,1762914261,13283.626369569996,324.43120299000293,53155.26779568001 2025-11-12,02:24:23.000,316,11043172,12485,0,1762914262,13286.536455489993,323.95186215000285,53155.12805328001 2025-11-12,02:24:24.000,316,11043115,12565,0,1762914263,13289.51390451,322.6477730999977,53154.9254268 2025-11-12,02:24:25.000,316,11043145,12525,0,1762914264,13292.174746960001,320.70926234999934,53154.7158132 2025-11-12,02:24:26.000,316,11043085,12525,0,1762914265,13294.36404770999,318.06583859999955,53154.51318672 2025-11-12,02:24:27.000,316,11043150,12645,0,1762914266,13295.893190080002,315.01356531000056,53154.28261176 2025-11-12,02:24:28.000,316,11043125,12565,0,1762914267,13296.46577643,312.09522549000394,53154.11492088 2025-11-12,02:24:29.000,316,11043101,12285,0,1762914268,13296.304104989998,309.3319665300005,53153.95421712001 2025-11-12,02:24:30.000,316,11043082,12525,0,1762914269,13295.738254949996,306.78018146999966,53153.89133304 2025-11-12,02:24:31.000,316,11043109,12685,0,1762914270,13295.212822769994,304.1367577199999,53153.78652624001 2025-11-12,02:24:32.000,316,11043139,12805,0,1762914271,13295.098305499989,301.31710572000156,53153.63979672001 2025-11-12,02:24:33.000,316,11043101,12285,0,1762914272,13295.785409119992,298.6031906700009,53153.50704144 2025-11-12,02:24:34.000,316,11043115,12445,0,1762914273,13297.402123519998,296.5025499300027,53153.45114448001 2025-11-12,02:24:35.000,316,11043154,12485,0,1762914274,13299.234399839996,295.0574782800031,53153.44415736 2025-11-12,02:24:36.000,316,11043100,12605,0,1762914275,13300.844377929992,294.0142070400034,53153.43717024 2025-11-12,02:24:37.000,316,11043153,12485,0,1762914276,13302.023232179992,293.2035570900043,53153.43717024 2025-11-12,02:24:38.000,316,11043128,12645,0,1762914277,13302.74401735,292.6889706000002,53153.26249224001 2025-11-12,02:24:39.000,316,11043140,12365,0,1762914278,13303.343548939993,292.57618452000315,53153.23454376001 2025-11-12,02:24:40.000,316,11043156,12565,0,1762914279,13304.320313889992,292.4211036600027,53153.13672408001 2025-11-12,02:24:41.000,316,11043150,12365,0,1762914280,13305.741675299992,292.21667888999946,53153.08082712 2025-11-12,02:24:42.000,316,11043146,12725,0,1762914281,13307.547006379995,291.7373380499994,53153.122749840004 2025-11-12,02:24:43.000,316,11043082,12565,0,1762914282,13309.291710669997,291.2227515600025,53153.26249224001 2025-11-12,02:24:44.000,316,11043103,12885,0,1762914283,13311.09704175,290.5178385600011,53153.39524752 2025-11-12,02:24:45.000,316,11043152,12605,0,1762914284,13312.962999620002,289.70718861000205,53153.458131600004 2025-11-12,02:24:46.000,316,11043143,12805,0,1762914285,13314.882847969995,288.8683421399983,53153.528002800005 2025-11-12,02:24:47.000,316,11043124,12445,0,1762914286,13316.782487389988,288.36080478000076,53153.65377096 2025-11-12,02:24:48.000,316,11043089,12645,0,1762914287,13318.63497264,288.26211696000246,53153.73761640001 2025-11-12,02:24:49.000,316,11043128,12485,0,1762914288,13320.204532869997,288.6145734599995,53153.97517848001 2025-11-12,02:24:50.000,316,11043147,12565,0,1762914289,13321.592212729993,289.2067003800039,53154.09395952001 2025-11-12,02:24:51.000,316,11043123,12525,0,1762914290,13322.973156279993,290.01735033000296,53154.34549584 2025-11-12,02:24:52.000,316,11043143,12445,0,1762914291,13324.327154589999,290.95488461999776,53154.49222536 2025-11-12,02:24:53.000,316,11043105,12445,0,1762914292,13325.70809814,291.617502840003,53154.64594200001 2025-11-12,02:24:54.000,316,11043120,12485,0,1762914293,13327.035151209995,291.9981558600048,53154.750748800005 2025-11-12,02:24:55.000,316,11043114,12645,0,1762914294,13328.24095069999,292.18143324000266,53154.80664576 2025-11-12,02:24:56.000,316,11043156,12845,0,1762914295,13329.042571589998,292.0404506400009,53154.84856848 2025-11-12,02:24:57.000,316,11043105,12485,0,1762914296,13329.312023989994,291.7514363099981,53154.7856844 2025-11-12,02:24:58.000,316,11043140,12525,0,1762914297,13328.860691219998,291.46242198000255,53154.7158132 2025-11-12,02:24:59.000,316,11043208,12245,0,1762914298,13328.26115962999,291.1240637400042,53154.49921248 2025-11-12,02:25:00.000,316,11043158,12765,0,1762914299,13327.722254829998,290.8350494100014,53154.37344432 2025-11-12,02:25:01.000,316,11043150,12525,0,1762914300,13327.351757780001,290.4543963899996,53154.1568436 2025-11-12,02:25:02.000,316,11043095,12365,0,1762914301,13327.12272323999,290.2217750999989,53153.961204240004 2025-11-12,02:25:03.000,316,11043122,12445,0,1762914302,13327.08904169,290.3416103100026,53153.744603520005 2025-11-12,02:25:04.000,316,11043150,12645,0,1762914303,13327.378703019996,290.69406680999964,53153.479092960006 2025-11-12,02:25:05.000,316,11043178,12565,0,1762914304,13327.661628039998,291.20160417000443,53153.23454376001 2025-11-12,02:25:06.000,316,11043167,12445,0,1762914305,13327.560583389997,291.87127152000176,53152.92711048001 2025-11-12,02:25:07.000,316,11043154,12405,0,1762914306,13326.954315489995,292.52684061000036,53152.570767360005 2025-11-12,02:25:08.000,316,11043121,12405,0,1762914307,13325.748516,293.04847623000387,53152.10263032 2025-11-12,02:25:09.000,316,11043152,12645,0,1762914308,13323.922975989997,293.2247044800024,53151.613531920004 2025-11-12,02:25:10.000,316,11043120,12645,0,1762914309,13321.518113320002,293.37978534000285,53150.90783280001 2025-11-12,02:25:11.000,316,11043150,12565,0,1762914310,13318.71580836,293.42912924999837,53150.08335264 2025-11-12,02:25:12.000,316,11043127,12485,0,1762914311,13315.536270039993,293.5560135900014,53149.1261172 2025-11-12,02:25:13.000,316,11043116,12685,0,1762914312,13312.343259099995,293.6969961900031,53148.08503632001 2025-11-12,02:25:14.000,316,11043098,12485,0,1762914313,13309.224347570002,293.8168313999995,53146.939148640005 2025-11-12,02:25:15.000,316,11043142,12445,0,1762914314,13306.368152129995,294.0424035600008,53145.78627384001 2025-11-12,02:25:16.000,316,11043153,12725,0,1762914315,13303.75446384999,294.4019091900045,53144.55654072 2025-11-12,02:25:17.000,316,11043165,12605,0,1762914316,13301.3630738,294.8530535099999,53143.20802656 2025-11-12,02:25:18.000,316,11043180,12405,0,1762914317,13299.281554009991,295.2619030499991,53141.97130632001 2025-11-12,02:25:19.000,316,11043140,12445,0,1762914318,13297.307815179993,295.5227208600045,53140.67868912001 2025-11-12,02:25:20.000,316,11043153,12645,0,1762914319,13295.50922041,295.6707525899983,53139.511840080006 2025-11-12,02:25:21.000,316,11043161,12685,0,1762914320,13293.885769699998,295.8187843199994,53138.30306832 2025-11-12,02:25:22.000,316,11043157,12525,0,1762914321,13292.141065409996,296.12189691000094,53137.12224504 2025-11-12,02:25:23.000,316,11043118,12645,0,1762914322,13290.281843849989,296.59418862000166,53136.00430584 2025-11-12,02:25:24.000,316,11043170,12645,0,1762914323,13288.30810501999,297.1228733700045,53134.85143104 2025-11-12,02:25:25.000,316,11043129,12645,0,1762914324,13286.004286999996,297.51762464999774,53133.69855624 2025-11-12,02:25:26.000,316,11043135,12605,0,1762914325,13283.43775289,297.98991635999846,53132.62952688001 2025-11-12,02:25:27.000,316,11043153,12605,0,1762914326,13280.824064609995,298.4763063299979,53131.588446 2025-11-12,02:25:28.000,316,11043122,12605,0,1762914327,13278.526982899995,299.04023673000484,53130.63121056 2025-11-12,02:25:29.000,316,11043144,12645,0,1762914328,13276.815960159998,299.51957756999764,53129.72987208001 2025-11-12,02:25:30.000,316,11043187,12525,0,1762914329,13275.643842219994,300.0130166700037,53128.90539192 2025-11-12,02:25:31.000,316,11043121,12565,0,1762914330,13274.91632073999,300.23858882999775,53128.10187312001 2025-11-12,02:25:32.000,316,11043149,12565,0,1762914331,13274.599714169999,300.0976062300033,53127.41713536 2025-11-12,02:25:33.000,316,11043146,12725,0,1762914332,13274.70075882,299.5125284399983,53126.767333200005 2025-11-12,02:25:34.000,316,11043161,12565,0,1762914333,13275.152091589996,298.56089589000476,53126.18740224001 2025-11-12,02:25:35.000,316,11043185,12525,0,1762914334,13275.778568419999,297.28500336000434,53125.642406880004 2025-11-12,02:25:36.000,316,11043162,12405,0,1762914335,13276.391572629997,295.71304737000173,53125.160295600006 2025-11-12,02:25:37.000,316,11043091,12645,0,1762914336,13276.869850639989,293.9014209599991,53124.7410684 2025-11-12,02:25:38.000,316,11043141,12645,0,1762914337,13276.822696469993,291.73028892,53124.39869952 2025-11-12,02:25:39.000,316,11043171,12645,0,1762914338,13276.297264289991,289.15030734000175,53124.02139504 2025-11-12,02:25:40.000,316,11043130,12525,0,1762914339,13275.347444580002,286.26016404000256,53123.64409056001 2025-11-12,02:25:41.000,316,11043124,12605,0,1762914340,13274.033864129997,283.0598590200025,53123.21787624001 2025-11-12,02:25:42.000,316,11043155,12645,0,1762914341,13272.666393200001,279.8736522600011,53122.79864904 2025-11-12,02:25:43.000,316,11043133,12605,0,1762914342,13271.487538950001,276.87777201000426,53122.49121576 2025-11-12,02:25:44.000,316,11043177,12525,0,1762914343,13270.537719239997,274.22729912999785,53122.141859760006 2025-11-12,02:25:45.000,316,11043146,12485,0,1762914344,13269.79672513999,271.97862665999855,53121.7715424 2025-11-12,02:25:46.000,316,11043185,12365,0,1762914345,13269.257820339997,269.97667373999866,53121.450134880004 2025-11-12,02:25:47.000,316,11043164,12365,0,1762914346,13268.86037804999,268.12275254999986,53121.2125728 2025-11-12,02:25:48.000,316,11043160,12525,0,1762914347,13268.611134579995,266.35342092000064,53121.03789480001 2025-11-12,02:25:49.000,316,11043110,12445,0,1762914348,13268.489880999994,264.7673666699993,53120.90513952 2025-11-12,02:25:50.000,316,11043109,12525,0,1762914349,13268.56398041,263.61130935000256,53120.968023600006 2025-11-12,02:25:51.000,316,11043102,12445,0,1762914350,13268.954686389996,262.9627893900033,53120.96103648001 2025-11-12,02:25:52.000,316,11043179,12725,0,1762914351,13269.581163219998,262.6385294100037,53121.20558568001 2025-11-12,02:25:53.000,316,11043101,12605,0,1762914352,13270.093122779996,262.4693502900045,53121.40821216 2025-11-12,02:25:54.000,316,11043124,12365,0,1762914353,13270.227848980001,262.12394291999954,53121.638787120006 2025-11-12,02:25:55.000,316,11043151,12645,0,1762914354,13270.02575968,261.67279860000417,53121.96019464 2025-11-12,02:25:56.000,316,11043102,12765,0,1762914355,13269.466645949993,261.21460515000217,53122.20474384 2025-11-12,02:25:57.000,316,11043172,12525,0,1762914356,13268.73912446999,260.700018659998,53122.46326728 2025-11-12,02:25:58.000,316,11043137,12485,0,1762914357,13268.065493469992,260.05854782999813,53122.79864904 2025-11-12,02:25:59.000,316,11043154,12605,0,1762914358,13267.56027021999,259.54396134000126,53123.05717248 2025-11-12,02:26:00.000,316,11043131,12485,0,1762914359,13267.135882689989,259.1421609300014,53123.38556712001 2025-11-12,02:26:01.000,316,11043109,12445,0,1762914360,13266.758649329997,258.8531465999986,53123.748897360005 2025-11-12,02:26:02.000,316,11043140,12805,0,1762914361,13266.42183382999,258.8319992100005,53124.1820988 2025-11-12,02:26:03.000,316,11043123,12445,0,1762914362,13265.855983789988,258.97298181000224,53124.60831312001 2025-11-12,02:26:04.000,316,11043107,12645,0,1762914363,13265.20256171999,259.33248743999866,53125.04850168 2025-11-12,02:26:05.000,316,11043089,12365,0,1762914364,13264.683865849998,259.8329756700041,53125.523625840004 2025-11-12,02:26:06.000,316,11043112,12565,0,1762914365,13264.279687249997,260.55903606000356,53126.08958256001 2025-11-12,02:26:07.000,316,11043145,12405,0,1762914366,13264.037180089996,261.21460515000217,53126.62060368001 2025-11-12,02:26:08.000,316,11043135,12645,0,1762914367,13263.96308067999,261.69394599000225,53127.28438008 2025-11-12,02:26:09.000,316,11043199,12565,0,1762914368,13263.92266281999,262.0111568400025,53127.93418224001 2025-11-12,02:26:10.000,316,11043079,12645,0,1762914369,13263.99002592,262.22263073999784,53128.63988136 2025-11-12,02:26:11.000,316,11043060,12805,0,1762914370,13263.99002592,262.2437781300032,53129.282696400005 2025-11-12,02:26:12.000,316,11043104,12925,0,1762914371,13263.82161816999,261.8842724999995,53130.03031824 2025-11-12,02:26:13.000,316,11043120,12805,0,1762914372,13263.390494329993,261.2780473200037,53130.70108176 2025-11-12,02:26:14.000,316,11043081,12445,0,1762914373,13262.945897869991,260.62952736000443,53131.32293544 2025-11-12,02:26:15.000,316,11043115,12565,0,1762914374,13262.64950023,260.016253050002,53132.00068608 2025-11-12,02:26:16.000,316,11043095,12685,0,1762914375,13262.366575209999,259.4029787399995,53132.61555264 2025-11-12,02:26:17.000,316,11043106,12525,0,1762914376,13261.841143029997,258.83904833999986,53133.25138056001 2025-11-12,02:26:18.000,316,11043133,12645,0,1762914377,13261.026049519998,258.6487218300026,53133.78240168001 2025-11-12,02:26:19.000,316,11043071,12685,0,1762914378,13260.197483389995,258.7967535600037,53134.376306879996 2025-11-12,02:26:20.000,316,11043075,12605,0,1762914379,13259.348708329991,258.9165887700001,53134.88636664001 2025-11-12,02:26:21.000,316,11043112,12605,0,1762914380,13258.486460649998,258.92363789999945,53135.36149080001 2025-11-12,02:26:22.000,316,11043088,12645,0,1762914381,13257.476014149994,258.8460974699992,53135.87853768 2025-11-12,02:26:23.000,316,11043152,12565,0,1762914382,13256.499249199995,258.55708314000367,53136.45846864 2025-11-12,02:26:24.000,316,11043051,12645,0,1762914383,13255.461857459995,258.02134926000144,53136.877695840005 2025-11-12,02:26:25.000,316,11043141,12405,0,1762914384,13254.444674649996,257.41512407999835,53137.32487152001 2025-11-12,02:26:26.000,316,11043108,12645,0,1762914385,13253.1984573,256.83709541999997,53137.74409872 2025-11-12,02:26:27.000,316,11043067,12565,0,1762914386,13251.884876849996,256.4846389200029,53138.11441608001 2025-11-12,02:26:28.000,316,11043092,12525,0,1762914387,13250.55782378,256.2238211100048,53138.435823600004 2025-11-12,02:26:29.000,316,11043090,12525,0,1762914388,13249.17688023,256.2590667600016,53138.624475840006 2025-11-12,02:26:30.000,316,11043130,12605,0,1762914389,13247.533220589998,256.8511936799987,53138.74325688001 2025-11-12,02:26:31.000,316,11043080,12685,0,1762914390,13245.77504367999,257.866268400001,53138.889986400005 2025-11-12,02:26:32.000,316,11043076,12605,0,1762914391,13244.084229869994,259.0434731100031,53138.77819248 2025-11-12,02:26:33.000,316,11043163,12645,0,1762914392,13242.501197019992,259.9175652300037,53138.70832128 2025-11-12,02:26:34.000,316,11043076,12565,0,1762914393,13241.120253469991,260.4251025900012,53138.484733440004 2025-11-12,02:26:35.000,316,11043040,12485,0,1762914394,13239.60458372,260.8973943000019,53138.21223576001 2025-11-12,02:26:36.000,316,11043068,12645,0,1762914395,13237.718416919997,261.20050689000345,53137.75807296001 2025-11-12,02:26:37.000,316,11043113,12525,0,1762914396,13235.771623329994,260.98903299000085,53137.26897456 2025-11-12,02:26:38.000,316,11043114,12525,0,1762914397,13233.919138079997,260.27002173000074,53136.73795344 2025-11-12,02:26:39.000,316,11043043,12645,0,1762914398,13232.154224859994,259.3113400500006,53136.15103536001 2025-11-12,02:26:40.000,316,11043051,12605,0,1762914399,13230.894534889994,258.12003707999975,53135.536168800005 2025-11-12,02:26:41.000,316,11043111,12445,0,1762914400,13230.584664629998,256.59742499999993,53134.88636664001 2025-11-12,02:26:42.000,316,11043130,12485,0,1762914401,13230.88106226999,254.85628988999815,53134.21560312001 2025-11-12,02:26:43.000,316,11043148,12525,0,1762914402,13231.494066480001,252.99531957,53133.642659280005 2025-11-12,02:26:44.000,316,11043120,12605,0,1762914403,13232.632502870001,250.83828578999965,53132.98587 2025-11-12,02:26:45.000,316,11043081,12525,0,1762914404,13234.235744649988,248.31469725000352,53132.33606784 2025-11-12,02:26:46.000,316,11043091,12485,0,1762914405,13235.84572274,245.83340349000355,53131.65133008001 2025-11-12,02:26:47.000,316,11043108,12565,0,1762914406,13236.91679602999,243.83145057000365,53130.87575976 2025-11-12,02:26:48.000,316,11043115,12565,0,1762914407,13237.422019279991,242.28769109999848,53130.04429248001 2025-11-12,02:26:49.000,316,11043085,12645,0,1762914408,13237.583690719992,240.99065118,53129.115005520005 2025-11-12,02:26:50.000,316,11043136,12685,0,1762914409,13237.657790129997,239.84164299000258,53128.18571856 2025-11-12,02:26:51.000,316,11043067,12445,0,1762914410,13237.556745479997,238.58689785000024,53127.19354752001 2025-11-12,02:26:52.000,316,11043095,12365,0,1762914411,13237.576954409997,237.31805444999918,53126.13849240001 2025-11-12,02:26:53.000,316,11043135,12645,0,1762914412,13238.088913969994,235.7742949800013,53124.992604720006 2025-11-12,02:26:54.000,316,11043102,12485,0,1762914413,13239.011788440002,234.1811916000006,53123.76985872001 2025-11-12,02:26:55.000,316,11043081,12565,0,1762914414,13240.318632579998,232.51759691999905,53122.48422864 2025-11-12,02:26:56.000,316,11043089,12645,0,1762914415,13241.766939229994,231.05137788000138,53121.0728304 2025-11-12,02:26:57.000,316,11043083,12685,0,1762914416,13243.349972079995,229.78253448000032,53119.64745792001 2025-11-12,02:26:58.000,316,11043121,12565,0,1762914417,13244.973422789997,228.62647716000356,53118.264008160004 2025-11-12,02:26:59.000,316,11043093,12205,0,1762914418,13246.502565159994,227.59730418000254,53116.80370008 2025-11-12,02:27:00.000,316,11043151,12605,0,1762914419,13247.99128966999,226.59632771999895,53115.32941776 2025-11-12,02:27:01.000,316,11043112,12725,0,1762914420,13249.29813381,225.63059690999944,53113.820199839996 2025-11-12,02:27:02.000,316,11043115,12765,0,1762914421,13250.57129639999,224.48158872000204,53112.33194328 2025-11-12,02:27:03.000,316,11043140,12405,0,1762914422,13252.134120319992,222.87438708000263,53110.79477688 2025-11-12,02:27:04.000,316,11043115,12405,0,1762914423,13254.03375974,220.9147289399989,53109.29953320001 2025-11-12,02:27:05.000,316,11043110,12525,0,1762914424,13256.122015839988,218.68720385999768,53107.83223800001 2025-11-12,02:27:06.000,316,11043054,12645,0,1762914425,13258.459515410002,216.3680400900048,53106.378917040005 2025-11-12,02:27:07.000,316,11043113,12525,0,1762914426,13260.722915569997,214.26739934999932,53105.05136424 2025-11-12,02:27:08.000,316,11043133,12765,0,1762914427,13262.64276391999,212.39233077000245,53103.8495796 2025-11-12,02:27:09.000,316,11043126,12605,0,1762914428,13264.232533080001,210.52431131999765,53102.89933128001 2025-11-12,02:27:10.000,316,11043161,12405,0,1762914429,13265.761675449998,208.37432667000394,53101.9979928 2025-11-12,02:27:11.000,316,11043109,12445,0,1762914430,13267.56027021999,205.54057640999963,53101.2643452 2025-11-12,02:27:12.000,316,11043110,12365,0,1762914431,13269.67547155999,202.2979766100034,53100.69838848001 2025-11-12,02:27:13.000,316,11043090,12565,0,1762914432,13272.167906259994,198.76636248000432,53100.23723856001 2025-11-12,02:27:14.000,316,11043102,12525,0,1762914433,13274.71423143999,195.69294179999997,53099.92980528001 2025-11-12,02:27:15.000,316,11043088,12565,0,1762914434,13277.146039349995,193.3949254199979,53099.82499848 2025-11-12,02:27:16.000,316,11043075,12565,0,1762914435,13279.51048415999,192.07673811000132,53099.887882560004 2025-11-12,02:27:17.000,316,11043107,12485,0,1762914436,13281.794093249999,191.77362551999977,53100.16038024 2025-11-12,02:27:18.000,316,11043166,12645,0,1762914437,13283.747623149997,192.25296635999985,53100.509736240005 2025-11-12,02:27:19.000,316,11043089,12525,0,1762914438,13285.303710759988,192.69001242000377,53100.914989200006 2025-11-12,02:27:20.000,316,11043091,12685,0,1762914439,13286.428674529998,192.39394896000158,53101.38312624 2025-11-12,02:27:21.000,316,11043082,12725,0,1762914440,13287.122514459996,191.59739727000124,53101.82331480001 2025-11-12,02:27:22.000,316,11043076,12565,0,1762914441,13287.708573429998,190.48363473000063,53102.256516240006 2025-11-12,02:27:23.000,316,11043097,12445,0,1762914442,13288.341786569996,189.25003698000364,53102.66875632 2025-11-12,02:27:24.000,316,11043140,12725,0,1762914443,13289.089516979999,187.76971967999998,53103.05304792 2025-11-12,02:27:25.000,316,11043103,12445,0,1762914444,13290.059545620003,185.8664545799984,53103.43733952 2025-11-12,02:27:26.000,316,11043071,12645,0,1762914445,13291.332708209993,183.70942079999804,53103.793682640004 2025-11-12,02:27:27.000,316,11043077,12565,0,1762914446,13292.92921368,181.9471382999982,53104.17797424 2025-11-12,02:27:28.000,316,11043082,12805,0,1762914447,13295.192613839994,180.74173706999863,53104.69502112001 2025-11-12,02:27:29.000,316,11043081,12645,0,1762914448,13298.533823600003,180.5514105600014,53105.19809376001 2025-11-12,02:27:30.000,316,11043149,12565,0,1762914449,13302.74401735,181.5664852800037,53105.77103760001 2025-11-12,02:27:31.000,316,11043110,12445,0,1762914450,13307.39880756,183.6177821099991,53106.51865944001 2025-11-12,02:27:32.000,316,11043130,12645,0,1762914451,13311.999707289993,186.2894023800036,53107.133526 2025-11-12,02:27:33.000,316,11043122,12525,0,1762914452,13316.27726414,189.46856000999833,53107.88114784001 2025-11-12,02:27:34.000,316,11043112,12565,0,1762914453,13319.982234639996,193.0142724000034,53108.44710456 2025-11-12,02:27:35.000,316,11043096,12565,0,1762914454,13322.979892589989,196.61637783000333,53108.88729312001 2025-11-12,02:27:36.000,316,11043088,12685,0,1762914455,13325.128775479992,199.6545528600036,53109.0899196 2025-11-12,02:27:37.000,316,11043093,12525,0,1762914456,13326.442355929998,201.74814447000244,53109.09690672 2025-11-12,02:27:38.000,316,11043156,12445,0,1762914457,13327.12945955,203.12977395000053,53109.013061280006 2025-11-12,02:27:39.000,316,11043128,12525,0,1762914458,13327.627946489993,203.91222738000215,53108.73357648 2025-11-12,02:27:40.000,316,11043093,12565,0,1762914459,13328.44977631,204.32107692000136,53108.34928488 2025-11-12,02:27:41.000,316,11043071,12445,0,1762914460,13329.52084959999,204.5959929899982,53107.888134960005 2025-11-12,02:27:42.000,316,11043107,12485,0,1762914461,13330.982628869991,204.63828777000163,53107.315191120004 2025-11-12,02:27:43.000,316,11043107,12565,0,1762914462,13332.99678555999,204.2505856200005,53106.84705408 2025-11-12,02:27:44.000,316,11043112,12565,0,1762914463,13335.56331967,203.27780568000162,53106.330007200006 2025-11-12,02:27:45.000,316,11043104,12965,0,1762914464,13338.554241309997,202.53764703000343,53105.86187016 2025-11-12,02:27:46.000,316,11043089,12725,0,1762914465,13341.316128409999,202.57994180999958,53105.442642960006 2025-11-12,02:27:47.000,316,11043090,12485,0,1762914466,13343.310076169997,203.3482969800025,53105.04437712 2025-11-12,02:27:48.000,316,11043151,12565,0,1762914467,13344.354204219992,204.4973051699999,53104.61117568 2025-11-12,02:27:49.000,316,11043145,12685,0,1762914468,13344.623656620002,205.7379520500035,53104.21290984 2025-11-12,02:27:50.000,316,11043130,12405,0,1762914469,13344.347467909996,206.86581285000284,53103.78669552001 2025-11-12,02:27:51.000,316,11043066,12405,0,1762914470,13343.727727389989,208.1064597299992,53103.241700160004 2025-11-12,02:27:52.000,316,11043105,12525,0,1762914471,13343.081041630001,209.4316961700024,53102.77356312 2025-11-12,02:27:53.000,316,11043123,12925,0,1762914472,13342.515191589999,210.8908660800007,53102.24952912001 2025-11-12,02:27:54.000,316,11043088,12605,0,1762914473,13342.205321330002,212.97035943000083,53101.74645648001 2025-11-12,02:27:55.000,316,11043102,12805,0,1762914474,13342.205321330002,215.23313015999884,53101.250370960006 2025-11-12,02:27:56.000,316,11043120,12765,0,1762914475,13342.420883249993,217.01656005000405,53100.78223392 2025-11-12,02:27:57.000,316,11043093,12525,0,1762914476,13342.83853447,217.93999608000013,53100.30012264 2025-11-12,02:27:58.000,316,11043156,12525,0,1762914477,13343.350494029997,218.21491215000424,53099.82499848 2025-11-12,02:27:59.000,316,11043059,12285,0,1762914478,13343.983707169995,218.137371720004,53099.36384856 2025-11-12,02:28:00.000,316,11043081,12525,0,1762914479,13345.021098909994,217.7990134799984,53098.99353120001 2025-11-12,02:28:01.000,316,11043117,12605,0,1762914480,13346.57045020999,217.3690165500011,53098.52539416 2025-11-12,02:28:02.000,316,11043102,12445,0,1762914481,13348.321890810003,216.83328266999888,53098.25289648001 2025-11-12,02:28:03.000,316,11043170,12365,0,1762914482,13350.383201669996,216.69934920000378,53098.043282880004 2025-11-12,02:28:04.000,316,11043092,12445,0,1762914483,13353.044044119997,217.29852525000024,53098.113154080005 2025-11-12,02:28:05.000,316,11043108,12885,0,1762914484,13356.257263989995,218.20786302000488,53098.22494800001 2025-11-12,02:28:06.000,316,11043120,12725,0,1762914485,13359.67930946999,219.42736251000315,53098.46251008 2025-11-12,02:28:07.000,316,11043065,12485,0,1762914486,13362.784748379992,220.80899199000123,53098.90968576 2025-11-12,02:28:08.000,316,11043166,12605,0,1762914487,13365.506217619994,222.44439014999807,53099.39179704 2025-11-12,02:28:09.000,316,11043128,12485,0,1762914488,13367.479956449992,224.3899500300031,53100.055573440004 2025-11-12,02:28:10.000,316,11043086,12285,0,1762914489,13368.692492249997,226.36370642999827,53100.579607440006 2025-11-12,02:28:11.000,316,11043084,12685,0,1762914490,13369.217924429999,227.80877807999786,53101.012808880005 2025-11-12,02:28:12.000,316,11043106,12445,0,1762914491,13369.009098819988,228.83090192999953,53101.23639672 2025-11-12,02:28:13.000,316,11043154,12565,0,1762914492,13368.17379637999,229.81073099999776,53101.348190640005 2025-11-12,02:28:14.000,316,11043092,12565,0,1762914493,13366.988205819995,230.84695310999814,53101.34120352001 2025-11-12,02:28:15.000,316,11043084,12565,0,1762914494,13365.748724779995,232.29907389000437,53101.14556416 2025-11-12,02:28:16.000,316,11043143,12645,0,1762914495,13364.529452669994,234.0331598699995,53100.859092239996 2025-11-12,02:28:17.000,316,11043121,12405,0,1762914496,13363.35733472999,235.8518354100015,53100.43287792001 2025-11-12,02:28:18.000,316,11043134,12445,0,1762914497,13362.07743582999,237.6282161700001,53099.85294696001 2025-11-12,02:28:19.000,316,11043103,12485,0,1762914498,13360.87837264999,238.83361739999964,53099.14724784 2025-11-12,02:28:20.000,316,11043098,12725,0,1762914499,13359.510901719994,239.1508282499999,53098.37167752001 2025-11-12,02:28:21.000,316,11043128,12485,0,1762914500,13357.759461119997,238.73492958000134,53097.55418448001 2025-11-12,02:28:22.000,316,11043166,12365,0,1762914501,13355.98107527999,238.0370657099993,53096.68079448 2025-11-12,02:28:23.000,316,11043155,12525,0,1762914502,13354.876320439995,237.0854331599985,53095.87727568001 2025-11-12,02:28:24.000,316,11043176,12645,0,1762914503,13354.579922799989,236.22543930000393,53095.2204864 2025-11-12,02:28:25.000,316,11043124,12605,0,1762914504,13354.835902579995,235.25265935999778,53094.75234936001 2025-11-12,02:28:26.000,316,11043146,12685,0,1762914505,13355.421961549997,233.4621803400005,53094.38901912 2025-11-12,02:28:27.000,316,11043151,12605,0,1762914506,13355.792458599994,231.0302304900033,53094.12350856 2025-11-12,02:28:28.000,316,11043148,12445,0,1762914507,13356.34483601999,228.10484154000005,53093.9977404 2025-11-12,02:28:29.000,316,11043072,12485,0,1762914508,13357.314864659995,225.26404215000366,53093.86498512001 2025-11-12,02:28:30.000,316,11043175,12845,0,1762914509,13358.372465329994,222.4866849300015,53093.83004952 2025-11-12,02:28:31.000,316,11043167,12845,0,1762914510,13359.227976699993,220.29440550000436,53093.9278692 2025-11-12,02:28:32.000,316,11043129,12725,0,1762914511,13359.389648139993,218.68015472999832,53093.98376616001 2025-11-12,02:28:33.000,316,11043163,12725,0,1762914512,13359.167349909992,217.48180262999813,53094.17940552001 2025-11-12,02:28:34.000,316,11043150,12445,0,1762914513,13358.897897509996,216.41033487000095,53094.4519032 2025-11-12,02:28:35.000,316,11043081,12645,0,1762914514,13358.54087307999,215.07100016999902,53094.78728496 2025-11-12,02:28:36.000,316,11043118,12405,0,1762914515,13358.231002819994,213.83740242000204,53095.24144776 2025-11-12,02:28:37.000,316,11043115,12485,0,1762914516,13358.44656474,213.1042929000032,53095.9191984 2025-11-12,02:28:38.000,316,11043152,12485,0,1762914517,13359.342493969998,213.16068593999807,53096.63188464 2025-11-12,02:28:39.000,316,11043137,12685,0,1762914518,13360.952472059995,213.75281286000245,53097.42841632 2025-11-12,02:28:40.000,316,11043119,12485,0,1762914519,13362.676967419997,214.82428061999963,53098.39263888001 2025-11-12,02:28:41.000,316,11043142,12485,0,1762914520,13364.320627059999,215.73361839000427,53099.29397736 2025-11-12,02:28:42.000,316,11043108,12405,0,1762914521,13365.74198847,216.4385313899984,53100.30710976 2025-11-12,02:28:43.000,316,11043197,12445,0,1762914522,13366.786116519994,216.93197049000446,53101.362164879996 2025-11-12,02:28:44.000,316,11043105,12565,0,1762914523,13367.05556891999,217.38311480999982,53102.3822844 2025-11-12,02:28:45.000,316,11043113,12525,0,1762914524,13366.610972459988,217.70737478999945,53103.42336528001 2025-11-12,02:28:46.000,316,11043125,12565,0,1762914525,13365.667889059994,218.010487380001,53104.34566512 2025-11-12,02:28:47.000,316,11043143,12765,0,1762914526,13364.381253849999,218.6026142999981,53105.31687480001 2025-11-12,02:28:48.000,316,11043124,12445,0,1762914527,13363.087882329994,219.5824433700036,53106.162316320006 2025-11-12,02:28:49.000,316,11043151,12445,0,1762914528,13361.956182249989,220.46358462000353,53106.930899520004 2025-11-12,02:28:50.000,316,11043170,12605,0,1762914529,13360.373149400002,220.89358155000082,53107.63659864 2025-11-12,02:28:51.000,316,11043133,12605,0,1762914530,13358.48024628999,221.08390805999807,53108.23749096 2025-11-12,02:28:52.000,316,11043157,12445,0,1762914531,13356.621024729997,221.8452141000016,53108.76152496 2025-11-12,02:28:53.000,316,11043130,12805,0,1762914532,13355.15250915,223.19864706000226,53109.25062336001 2025-11-12,02:28:54.000,316,11043107,12525,0,1762914533,13354.445196599998,224.75650478999887,53109.63491496001 2025-11-12,02:28:55.000,316,11043151,12565,0,1762914534,13354.148798959992,226.42009947000042,53110.02619368 2025-11-12,02:28:56.000,316,11043139,12525,0,1762914535,13353.82545607999,228.4431997799984,53110.37554968001 2025-11-12,02:28:57.000,316,11043144,12525,0,1762914536,13353.266342349998,230.40285792000213,53110.66202160001 2025-11-12,02:28:58.000,316,11043127,12565,0,1762914537,13352.65333814,231.76334001000214,53110.96945488001 2025-11-12,02:28:59.000,316,11043130,12485,0,1762914538,13351.703518429997,232.36956518999796,53111.15810712 2025-11-12,02:29:00.000,316,11043179,12605,0,1762914539,13350.504455249997,232.623333870004,53111.24893968 2025-11-12,02:29:01.000,316,11043187,12285,0,1762914540,13349.561371850003,232.55284257000312,53111.290862400005 2025-11-12,02:29:02.000,316,11043109,12445,0,1762914541,13349.130248009991,231.65055392999784,53111.31182376001 2025-11-12,02:29:03.000,316,11043133,12485,0,1762914542,13349.433381959992,229.54991318999964,53111.41663056 2025-11-12,02:29:04.000,316,11043125,12365,0,1762914543,13350.821061819988,227.0827176899984,53111.6052828 2025-11-12,02:29:05.000,316,11043167,12405,0,1762914544,13353.145088769998,224.9468313000034,53111.76598656001 2025-11-12,02:29:06.000,316,11043097,12565,0,1762914545,13356.08211992999,223.52290704000188,53112.0943812 2025-11-12,02:29:07.000,316,11043149,12485,0,1762914546,13358.76990762,222.37389885000448,53112.33194328 2025-11-12,02:29:08.000,316,11043147,12645,0,1762914547,13360.507875599993,220.96407285000168,53112.4437372 2025-11-12,02:29:09.000,316,11043156,12365,0,1762914548,13360.82448217,219.54014859000017,53112.373866 2025-11-12,02:29:10.000,316,11043146,12885,0,1762914549,13360.110433310001,218.7506460299992,53112.20617512 2025-11-12,02:29:11.000,316,11043108,12565,0,1762914550,13359.207767769993,218.63785995000217,53111.9895744 2025-11-12,02:29:12.000,316,11043147,12525,0,1762914551,13358.924842749992,219.44146077000187,53111.66117976 2025-11-12,02:29:13.000,316,11043141,12685,0,1762914552,13358.48024628999,220.731451560001,53111.339772240004 2025-11-12,02:29:14.000,316,11043141,12885,0,1762914553,13357.894187320002,222.21881799000403,53111.11618440001 2025-11-12,02:29:15.000,316,11043148,12485,0,1762914554,13357.887451009992,223.43126835000294,53110.77381552 2025-11-12,02:29:16.000,316,11043141,12485,0,1762914555,13359.322285039998,224.25601656000072,53110.403498160005 2025-11-12,02:29:17.000,316,11043145,12525,0,1762914556,13361.794510809988,224.03749352999876,53110.117026240005 2025-11-12,02:29:18.000,316,11043171,12405,0,1762914557,13363.828876430001,222.39504624000256,53109.851515680006 2025-11-12,02:29:19.000,316,11043151,12685,0,1762914558,13364.967312820001,219.4696572899993,53109.46023696001 2025-11-12,02:29:20.000,316,11043195,12365,0,1762914559,13364.852795549996,215.74771665000299,53109.03402264001 2025-11-12,02:29:21.000,316,11043101,12405,0,1762914560,13363.788458570001,212.0539725300041,53108.46107880001 2025-11-12,02:29:22.000,316,11043148,12565,0,1762914561,13361.659784609998,209.22727139999915,53107.82525088 2025-11-12,02:29:23.000,316,11043124,12645,0,1762914562,13358.48024628999,207.19007283000246,53107.09160328001 2025-11-12,02:29:24.000,316,11043174,12605,0,1762914563,13355.139036529996,205.84368900000118,53106.18327768001 2025-11-12,02:29:25.000,316,11043149,12525,0,1762914564,13351.966234519998,205.32205337999767,53105.19809376001 2025-11-12,02:29:26.000,316,11043128,12485,0,1762914565,13349.136984320001,205.8577872599999,53104.031244720005 2025-11-12,02:29:27.000,316,11043139,12565,0,1762914566,13346.806221059996,206.83056719999877,53102.80151160001 2025-11-12,02:29:28.000,316,11043163,12525,0,1762914567,13345.25013344999,207.8597401799998,53101.55780424001 2025-11-12,02:29:29.000,316,11043159,12605,0,1762914568,13344.327258979996,208.64924274000077,53100.39794232 2025-11-12,02:29:30.000,316,11043117,12645,0,1762914569,13343.586264879988,209.12858358000085,53099.34987432001 2025-11-12,02:29:31.000,316,11043190,12445,0,1762914570,13342.703808269995,209.26956618000258,53098.32276768001 2025-11-12,02:29:32.000,316,11043174,12365,0,1762914571,13341.65968022,209.45284356000047,53097.41444208001 2025-11-12,02:29:33.000,316,11043161,12605,0,1762914572,13340.824377780002,209.45284356000047,53096.45021952 2025-11-12,02:29:34.000,316,11043122,12805,0,1762914573,13340.31241821999,208.9100605499989,53095.52093256001 2025-11-12,02:29:35.000,316,11043182,12445,0,1762914574,13339.793722349998,208.09236147000047,53094.55671 2025-11-12,02:29:36.000,316,11043180,12565,0,1762914575,13339.17398182999,207.1689254400044,53093.634410160004 2025-11-12,02:29:37.000,316,11043155,12685,0,1762914576,13338.830430019989,206.49220896000043,53092.71909744001 2025-11-12,02:29:38.000,316,11043152,12445,0,1762914577,13338.682231199993,206.3300789700006,53091.78282336001 2025-11-12,02:29:39.000,316,11043156,12565,0,1762914578,13338.742857989993,206.85876372000348,53090.86751064 2025-11-12,02:29:40.000,316,11043162,12645,0,1762914579,13338.540768689993,207.33810456000356,53089.8753396 2025-11-12,02:29:41.000,316,11043170,12765,0,1762914580,13338.05575436999,207.04909023000073,53088.84823296 2025-11-12,02:29:42.000,316,11043172,12605,0,1762914581,13337.078989419992,206.37237375000404,53087.84208768 2025-11-12,02:29:43.000,316,11043123,12285,0,1762914582,13335.671100629996,205.04008818000148,53086.85690376 2025-11-12,02:29:44.000,316,11043149,12605,0,1762914583,13333.589580840002,204.22943823000242,53085.85075848 2025-11-12,02:29:45.000,316,11043076,12605,0,1762914584,13330.551505029995,203.38354262999928,53084.68390944 2025-11-12,02:29:46.000,316,11043123,12405,0,1762914585,13326.98126072999,202.30502574000275,53083.44020208 2025-11-12,02:29:47.000,316,11043138,12565,0,1762914586,13323.970130159993,201.46617926999897,53082.05675232001 2025-11-12,02:29:48.000,316,11043152,12645,0,1762914587,13321.98291870999,200.97274017000018,53080.792083600005 2025-11-12,02:29:49.000,316,11043135,12725,0,1762914588,13320.507666819998,201.0502806000004,53079.667157280004 2025-11-12,02:29:50.000,316,11043111,12525,0,1762914589,13319.46353876999,201.53667056999984,53078.59812792 2025-11-12,02:29:51.000,316,11043164,12485,0,1762914590,13319.187350059998,201.88912707000418,53077.59896976001 2025-11-12,02:29:52.000,316,11043140,12685,0,1762914591,13319.227767919998,201.705849689999,53076.816412320004 2025-11-12,02:29:53.000,316,11043124,12645,0,1762914592,13319.160404820002,200.77536453000357,53076.08975184001 2025-11-12,02:29:54.000,316,11043098,12525,0,1762914593,13319.146932199998,199.8519285000002,53075.328155760006 2025-11-12,02:29:55.000,316,11043105,12445,0,1762914594,13319.254713159993,198.74521508999896,53074.62944376001 2025-11-12,02:29:56.000,316,11043144,12445,0,1762914595,13319.389439359999,198.09669512999972,53073.86086056001 2025-11-12,02:29:57.000,316,11043086,12365,0,1762914596,13318.971788139992,196.9335886800036,53073.1062516 2025-11-12,02:29:58.000,316,11043113,12485,0,1762914597,13317.813142819992,194.33950883999933,53072.40055248001 2025-11-12,02:29:59.000,316,11043133,12645,0,1762914598,13315.95392126,191.1110073000018,53071.62498216 2025-11-12,02:30:00.000,316,11043110,12365,0,1762914599,13313.58947644999,187.45955795999907,53070.93325728 2025-11-12,02:30:01.000,316,11043122,12645,0,1762914600,13311.184613779995,184.10417207999853,53070.15069984001 2025-11-12,02:30:02.000,316,11043155,12965,0,1762914601,13309.06267613,182.1727104599995,53069.27730984 2025-11-12,02:30:03.000,316,11043144,12645,0,1762914602,13307.142827779993,181.89779439000267,53068.529688 2025-11-12,02:30:04.000,316,11043098,12485,0,1762914603,13304.906372859994,182.60975652000343,53067.67027224 2025-11-12,02:30:05.000,316,11043121,12445,0,1762914604,13303.154932259997,183.54729080999823,53066.83181784 2025-11-12,02:30:06.000,316,11043049,12445,0,1762914605,13302.319629819998,185.28137679000065,53066.1890028 2025-11-12,02:30:07.000,316,11043141,12485,0,1762914606,13301.491063689995,188.1574218300011,53065.66496880001 2025-11-12,02:30:08.000,316,11043102,12645,0,1762914607,13300.22463741,191.47756206000486,53065.28766432001 2025-11-12,02:30:09.000,316,11043116,12525,0,1762914608,13298.722440279998,195.2136009599999,53064.98721816 2025-11-12,02:30:10.000,316,11043104,12645,0,1762914609,13296.957527059996,199.443078960001,53064.86843712 2025-11-12,02:30:11.000,316,11043136,12725,0,1762914610,13295.44859362,203.25665829000354,53064.63786216001 2025-11-12,02:30:12.000,316,11043069,12565,0,1762914611,13294.896216200003,205.0823829600049,53064.260557680005 2025-11-12,02:30:13.000,316,11043104,12445,0,1762914612,13293.905978629999,205.89303291000397,53063.471013120004 2025-11-12,02:30:14.000,316,11043149,12525,0,1762914613,13292.403781499997,205.99172073000227,53062.2762156 2025-11-12,02:30:15.000,316,11043140,12645,0,1762914614,13290.780330789996,205.50533076000283,53060.59231968001 2025-11-12,02:30:16.000,316,11043069,12405,0,1762914615,13288.988472329998,205.53352728000027,53058.59400336 2025-11-12,02:30:17.000,316,11043104,12645,0,1762914616,13287.189877559991,206.118605069998,53056.63062264 2025-11-12,02:30:18.000,316,11043131,12685,0,1762914617,13286.72507216999,207.14777804999903,53054.78602296 2025-11-12,02:30:19.000,316,11043115,12565,0,1762914618,13289.022153879989,208.52235839999776,53053.44449592 2025-11-12,02:30:20.000,316,11043123,12845,0,1762914619,13293.852088149994,209.88284048999776,53052.41738928001 2025-11-12,02:30:21.000,316,11043108,12445,0,1762914620,13299.746359399993,210.6300482700026,53052.0051492 2025-11-12,02:30:22.000,316,11043091,12365,0,1762914621,13305.997655079998,211.1023399800033,53051.86540680001 2025-11-12,02:30:23.000,316,11043078,12605,0,1762914622,13311.487747729996,211.22922431999905,53051.85841968 2025-11-12,02:30:24.000,316,11043078,12565,0,1762914623,13315.273553949992,210.67234304999874,53051.851432560004 2025-11-12,02:30:25.000,316,11043080,12565,0,1762914624,13317.47632732,209.93218440000055,53051.62784472001 2025-11-12,02:30:26.000,316,11043050,12445,0,1762914625,13317.705361859997,209.74890702000266,53051.19464328001 2025-11-12,02:30:27.000,316,11043099,12605,0,1762914626,13316.398517720001,209.75595615000202,53050.38413736001 2025-11-12,02:30:28.000,316,11043101,12565,0,1762914627,13314.963683689995,209.17792749000364,53049.1753656 2025-11-12,02:30:29.000,316,11043096,12445,0,1762914628,13314.559505089994,208.11350885999855,53047.61723784 2025-11-12,02:30:30.000,316,11043102,12605,0,1762914629,13314.68749497999,206.35827548999805,53045.65385712 2025-11-12,02:30:31.000,316,11043081,12525,0,1762914630,13314.640340809994,203.4610830599995,53043.4459272 2025-11-12,02:30:32.000,316,11043101,12525,0,1762914631,13314.552768779999,199.94356718999916,53041.21004880001 2025-11-12,02:30:33.000,316,11043099,12885,0,1762914632,13314.653813429999,195.7352365800034,53039.106925680004 2025-11-12,02:30:34.000,316,11043131,12805,0,1762914633,13314.276580069993,190.32150474000082,53037.17149344 2025-11-12,02:30:35.000,316,11043094,12325,0,1762914634,13312.996681169992,184.16056512000068,53035.31291952001 2025-11-12,02:30:36.000,316,11043086,12565,0,1762914635,13310.760226249993,177.68946377999964,53033.4543456 2025-11-12,02:30:37.000,316,11043117,12445,0,1762914636,13307.816458779991,170.5275477000032,53031.47699064001 2025-11-12,02:30:38.000,316,11043129,12645,0,1762914637,13303.83529956999,164.81070326999907,53029.27604784001 2025-11-12,02:30:39.000,316,11043110,12685,0,1762914638,13299.133355189995,160.85614134000207,53026.89343992 2025-11-12,02:30:40.000,316,11043081,12285,0,1762914639,13294.727808449992,158.41714235999825,53024.25929568 2025-11-12,02:30:41.000,316,11043083,12685,0,1762914640,13290.64560458999,157.2117411299987,53021.44348632001 2025-11-12,02:30:42.000,316,11043113,12685,0,1762914641,13286.347838809997,157.74747501000093,53018.45998608 2025-11-12,02:30:43.000,316,11043176,12485,0,1762914642,13282.25216232999,159.61549445999844,53015.30879496001 2025-11-12,02:30:44.000,316,11043109,12525,0,1762914643,13279.7395187,160.70810961000097,53011.92004176 2025-11-12,02:30:45.000,316,11043128,12525,0,1762914644,13277.961132859993,160.00319660999958,53008.50334008001 2025-11-12,02:30:46.000,316,11043135,12605,0,1762914645,13276.573452999997,157.79681892000372,53005.06567704 2025-11-12,02:30:47.000,316,11043152,12325,0,1762914646,13274.91632073999,155.2097882099988,53001.753782160005 2025-11-12,02:30:48.000,316,11043159,12605,0,1762914647,13272.720283679992,152.9470174800008,52998.59560392 2025-11-12,02:30:49.000,316,11043117,12485,0,1762914648,13270.362575179992,151.27637366999988,52995.75883320001 2025-11-12,02:30:50.000,316,11043176,12725,0,1762914649,13268.55724409999,150.36703590000252,52993.18058592 2025-11-12,02:30:51.000,316,11043085,12285,0,1762914650,13267.183036859999,150.74063978999766,52990.93073328 2025-11-12,02:30:52.000,316,11043145,12685,0,1762914651,13266.044600469999,152.55931532999966,52988.86254576001 2025-11-12,02:30:53.000,316,11043122,12645,0,1762914652,13265.22950696,154.87142997000046,52986.94108776001 2025-11-12,02:30:54.000,316,11043082,12605,0,1762914653,13264.865746219999,156.6689581200044,52984.99168128 2025-11-12,02:30:55.000,316,11043127,12645,0,1762914654,13264.852273599994,156.69715464000183,52982.95842936 2025-11-12,02:30:56.000,316,11043156,12565,0,1762914655,13264.562612269998,155.0617564799977,52980.84831912 2025-11-12,02:30:57.000,316,11043173,12645,0,1762914656,13263.033469900001,151.8332549400002,52978.682311920005 2025-11-12,02:30:58.000,316,11043126,12525,0,1762914657,13260.21095601,147.4839417300027,52976.48835624 2025-11-12,02:30:59.000,316,11043119,12485,0,1762914658,13256.020971190002,142.01381684999797,52974.203568000004 2025-11-12,02:31:00.000,316,11043134,12365,0,1762914659,13250.61845057,135.89517201000126,52972.0026252 2025-11-12,02:31:01.000,316,11043156,12445,0,1762914660,13244.650079909996,130.12193454000226,52969.60604304 2025-11-12,02:31:02.000,316,11043138,12445,0,1762914661,13239.294713459989,124.77869400000054,52967.279332080005 2025-11-12,02:31:03.000,316,11043128,12445,0,1762914662,13235.502170929998,119.65397649000079,52965.03646656 2025-11-12,02:31:04.000,316,11043149,12525,0,1762914663,13233.312870179994,114.14860595999926,52962.89142072001 2025-11-12,02:31:05.000,316,11043129,12605,0,1762914664,13232.20811534,108.2202876299998,52961.0328468 2025-11-12,02:31:06.000,316,11043087,12805,0,1762914665,13232.086861759999,101.88311976000114,52959.446770560004 2025-11-12,02:31:07.000,316,11043157,12565,0,1762914666,13232.598821319996,94.77759671999956,52958.02838520001 2025-11-12,02:31:08.000,316,11043105,12525,0,1762914667,13233.043417779998,87.8342036699978,52956.80563920001 2025-11-12,02:31:09.000,316,11043104,12605,0,1762914668,13233.157935049989,81.44769189000363,52955.72263560001 2025-11-12,02:31:10.000,316,11043117,12645,0,1762914669,13233.043417779998,75.78724050000164,52954.75142592 2025-11-12,02:31:11.000,316,11043116,12685,0,1762914670,13232.780701689997,70.34531214000162,52953.815151840005 2025-11-12,02:31:12.000,316,11043136,12685,0,1762914671,13232.982790989998,65.07256290000078,52952.878877760006 2025-11-12,02:31:13.000,316,11043198,12605,0,1762914672,13233.64968568,60.12407363999955,52951.97753928 2025-11-12,02:31:14.000,316,11043138,12325,0,1762914673,13234.956529819996,55.94393955000123,52950.964406880004 2025-11-12,02:31:15.000,316,11043166,12605,0,1762914674,13236.755124589989,52.102163700001256,52949.93730024 2025-11-12,02:31:16.000,316,11043131,12445,0,1762914675,13238.60760984,48.25333872000192,52948.86128376 2025-11-12,02:31:17.000,316,11043176,12645,0,1762914676,13239.61805633999,44.33402244000172,52947.85513848 2025-11-12,02:31:18.000,316,11043109,12565,0,1762914677,13239.76625516,40.196183129999554,52946.93283864001 2025-11-12,02:31:19.000,316,11043150,12565,0,1762914678,13239.274504529989,36.34735815000022,52946.05944864 2025-11-12,02:31:20.000,316,11043137,12765,0,1762914679,13238.34489375,33.471313109999755,52945.19304576 2025-11-12,02:31:21.000,316,11043162,12445,0,1762914680,13236.910059719994,31.75837452000269,52944.34760424001 2025-11-12,02:31:22.000,316,11043161,12485,0,1762914681,13235.374181040002,31.34952498000348,52943.39735592 2025-11-12,02:31:23.000,316,11043127,12605,0,1762914682,13234.57929645999,32.033290589999524,52942.40518488001 2025-11-12,02:31:24.000,316,11043112,12605,0,1762914683,13235.131673880001,33.288035730001866,52941.38506536 2025-11-12,02:31:25.000,316,11043149,12685,0,1762914684,13237.07846746999,33.89426090999768,52940.518662480004 2025-11-12,02:31:26.000,316,11043162,12405,0,1762914685,13241.066362990001,33.4290183300036,52939.64527248 2025-11-12,02:31:27.000,316,11043096,12405,0,1762914686,13247.10209675,31.638539309999032,52939.05136728001 2025-11-12,02:31:28.000,316,11043170,12645,0,1762914687,13253.838406749994,28.35364472999936,52938.625152960005 2025-11-12,02:31:29.000,316,11043122,12645,0,1762914688,13260.594925680001,23.517941550002433,52938.31771968 2025-11-12,02:31:30.000,316,11043152,12845,0,1762914689,13266.947266009993,17.582574090003618,52938.11509320001 2025-11-12,02:31:31.000,316,11043182,12725,0,1762914690,13272.42388604,11.104423620003217,52938.073170480006 2025-11-12,02:31:32.000,316,11043191,12405,0,1762914691,13277.05173100999,4.8236487899994245,52937.954389440005 2025-11-12,02:31:33.000,316,11043108,12605,0,1762914692,13281.531377159998,-1.16811171000154,52937.89150536 2025-11-12,02:31:34.000,316,11043175,12725,0,1762914693,13286.192903679992,-7.343149590000394,52937.80765992001 2025-11-12,02:31:35.000,316,11043155,12645,0,1762914694,13291.056519500002,-13.341959220000717,52937.75875008001 2025-11-12,02:31:36.000,316,11043150,12725,0,1762914695,13296.378204399989,-18.579462809997494,52937.74477584 2025-11-12,02:31:37.000,316,11043134,12525,0,1762914696,13302.669917939995,438.6200598600044,52937.81464704 2025-11-12,02:31:38.000,316,11043123,12565,0,1762914697,13309.655471409998,-26.678913179996016,52937.93342808 2025-11-12,02:31:39.000,316,11043174,12525,0,1762914698,13316.843114179988,-29.463319529997534,52938.170990160004 2025-11-12,02:31:40.000,316,11043169,12605,0,1762914699,13324.050965879993,-31.66969722000067,52938.48541056 2025-11-12,02:31:41.000,316,11043111,12445,0,1762914700,13331.366598539993,-33.847878389999096,52938.86970216 2025-11-12,02:31:42.000,316,11043151,12765,0,1762914701,13337.77956566,-36.343270409997785,52939.365787680006 2025-11-12,02:31:43.000,316,11043177,12645,0,1762914702,13342.63644517,-39.17702067000209,52939.74309216001 2025-11-12,02:31:44.000,316,11043189,12525,0,1762914703,13346.786012129996,419.0234784600034,52939.98065424 2025-11-12,02:31:45.000,316,11043118,12605,0,1762914704,13350.773907649993,-46.592705429997295,52940.02257696 2025-11-12,02:31:46.000,316,11043157,12445,0,1762914705,13354.418251360003,-50.94906777000142,52939.94571864 2025-11-12,02:31:47.000,316,11043180,12365,0,1762914706,13357.995231970002,-54.96002274000057,52939.74309216001 2025-11-12,02:31:48.000,316,11043099,12405,0,1762914707,13361.430750070002,-58.294261229995755,52939.54046568 2025-11-12,02:31:49.000,316,11043140,12365,0,1762914708,13364.893213409996,400.36443135000445,52939.3029036 2025-11-12,02:31:50.000,316,11043192,12645,0,1762914709,13368.25463209999,-62.62242704999517,52939.10726424 2025-11-12,02:31:51.000,316,11043132,12485,0,1762914710,13371.171454329997,397.7069093399987,52938.98149608001 2025-11-12,02:31:52.000,316,11043173,12485,0,1762914711,13373.677361649992,-64.0604495699954,52938.918612 2025-11-12,02:31:53.000,316,11043131,12485,0,1762914712,13375.832980849991,-63.813730019996,52938.911624880006 2025-11-12,02:31:54.000,316,11043145,12645,0,1762914713,13377.981863739995,-62.862097469995206,52938.890663520004 2025-11-12,02:31:55.000,316,11043212,12605,0,1762914714,13380.918894900002,-61.684892760000366,52938.960534720005 2025-11-12,02:31:56.000,316,11043172,12525,0,1762914715,13384.745118979998,-60.18342806999863,52939.26796800001 2025-11-12,02:31:57.000,316,11043206,12525,0,1762914716,13389.292128230001,-58.47048948000156,52939.65225960001 2025-11-12,02:31:58.000,316,11043109,12605,0,1762914717,13394.499295859998,-57.14525303999835,52940.19026784 2025-11-12,02:31:59.000,316,11043146,12605,0,1762914718,13400.252104599997,-56.51083133999782,52940.88199272 2025-11-12,02:32:00.000,316,11043154,12365,0,1762914719,13406.247420499996,-56.87033697000152,52941.75538272001 2025-11-12,02:32:01.000,316,11043109,12525,0,1762914720,13411.750985769999,-57.892460819995904,52942.6567212 2025-11-12,02:32:02.000,316,11043123,12405,0,1762914721,13416.479875389989,-59.0555672699993,52943.57203392 2025-11-12,02:32:03.000,316,11043134,12445,0,1762914722,13420.48797984,-59.99310156000138,52944.55023072 2025-11-12,02:32:04.000,316,11043158,12445,0,1762914723,13423.97738841999,-60.32441067000036,52945.52842752 2025-11-12,02:32:05.000,316,11043121,12285,0,1762914724,13427.163663049992,-60.141133289995196,52946.47168872 2025-11-12,02:32:06.000,316,11043139,12405,0,1762914725,13430.08048528,-59.46441680999851,52947.407962799996 2025-11-12,02:32:07.000,316,11043156,12365,0,1762914726,13432.626810459995,-58.41409643999941,52948.37917248 2025-11-12,02:32:08.000,316,11043147,12525,0,1762914727,13434.539922499993,-57.02541783000197,52949.287498080004 2025-11-12,02:32:09.000,316,11043137,12525,0,1762914728,13435.819821399993,-55.566247919996385,52950.03511992 2025-11-12,02:32:10.000,316,11043135,12445,0,1762914729,13436.426089299996,407.35011918000237,52950.74081904001 2025-11-12,02:32:11.000,316,11043157,12725,0,1762914730,13436.43956192,408.91502603999834,52951.348698480004 2025-11-12,02:32:12.000,316,11043140,12685,0,1762914731,13435.927602359989,-50.934969509995426,52951.85875824 2025-11-12,02:32:13.000,316,11043124,12565,0,1762914732,13435.22028981,-49.193834400000924,52952.326895280006 2025-11-12,02:32:14.000,316,11043156,12525,0,1762914733,13434.378251059992,-47.19188148000103,52952.66926416 2025-11-12,02:32:15.000,316,11043190,12645,0,1762914734,13433.664202199994,416.57038122000085,52952.90682624 2025-11-12,02:32:16.000,316,11043146,12605,0,1762914735,13433.105088470002,1341.951971100003,52953.11643984001 2025-11-12,02:32:17.000,316,11043137,12565,0,1762914736,13432.55944736,-40.333077989998856,52953.263169360005 2025-11-12,02:32:18.000,316,11043116,12805,0,1762914737,13431.966652080002,-38.486205929999414,52953.37496328001 2025-11-12,02:32:19.000,316,11043159,12525,0,1762914738,13431.218921669999,-36.928348199995526,52953.45182160001 2025-11-12,02:32:20.000,316,11043159,12405,0,1762914739,13430.04006742,-35.68065218999982,52953.49374432001 2025-11-12,02:32:21.000,316,11043166,12565,0,1762914740,13428.281890509992,-34.538693130001775,52953.54265416001 2025-11-12,02:32:22.000,316,11043157,12405,0,1762914741,13425.951127250002,-33.30509537999751,52953.4867572 2025-11-12,02:32:23.000,316,11043120,12605,0,1762914742,13423.270075870001,-31.824778080001124,52953.32605344001 2025-11-12,02:32:24.000,316,11043164,12405,0,1762914743,13420.555342939995,-30.52773815999535,52953.05355576 2025-11-12,02:32:25.000,316,11043137,12285,0,1762914744,13417.98207251999,-29.477417789996252,52952.73913536 2025-11-12,02:32:26.000,316,11043170,12525,0,1762914745,13415.79277177,-28.941683910001302,52952.354843760004 2025-11-12,02:32:27.000,316,11043103,12325,0,1762914746,13414.35120143,-28.998076949996175,52951.96356504001 2025-11-12,02:32:28.000,316,11043119,12365,0,1762914747,13413.30707337999,-29.576105610001832,52951.48145376001 2025-11-12,02:32:29.000,316,11043160,12565,0,1762914748,13412.471770939992,431.3101120499996,52950.99235536 2025-11-12,02:32:30.000,316,11043154,12445,0,1762914749,13411.596050639993,430.4571673200044,52950.46832136 2025-11-12,02:32:31.000,316,11043138,12445,0,1762914750,13410.484559489989,429.2235695700001,52949.91633888 2025-11-12,02:32:32.000,316,11043150,12445,0,1762914751,13409.197924279993,428.01816834000056,52949.35038216001 2025-11-12,02:32:33.000,316,11043093,12605,0,1762914752,13408.12685098999,-34.77131441999518,52948.784425440004 2025-11-12,02:32:34.000,316,11043116,12525,0,1762914753,13407.27133961999,-35.948519129997294,52948.20449448001 2025-11-12,02:32:35.000,316,11043176,12565,0,1762914754,13406.361937770002,-37.23850991999643,52947.561679440005 2025-11-12,02:32:36.000,316,11043171,12405,0,1762914755,13405.317809719993,-38.535549840002204,52946.93283864001 2025-11-12,02:32:37.000,316,11043191,12765,0,1762914756,13404.213054879998,421.87132697999914,52946.255088 2025-11-12,02:32:38.000,316,11043129,12725,0,1762914757,13403.155454209998,-40.57979753999825,52945.6961184 2025-11-12,02:32:39.000,316,11043165,12645,0,1762914758,13402.603076790001,-41.58077400000184,52945.15811016001 2025-11-12,02:32:40.000,316,11043143,12445,0,1762914759,13402.663703580001,418.79790630000207,52944.65503752001 2025-11-12,02:32:41.000,316,11043167,12445,0,1762914760,13403.384488749994,417.39512942999863,52944.31965576001 2025-11-12,02:32:42.000,316,11043160,12445,0,1762914761,13404.85300432999,-45.817301130002306,52944.05414520001 2025-11-12,02:32:43.000,316,11043108,12485,0,1762914762,13406.644862789988,-47.910892740001145,52943.83754448 2025-11-12,02:32:44.000,316,11043154,12645,0,1762914763,13408.29525874,411.628941089999,52943.55805968001 2025-11-12,02:32:45.000,316,11043184,12365,0,1762914764,13409.561685019995,-51.4284086100015,52943.271587760006 2025-11-12,02:32:46.000,316,11043150,12365,0,1762914765,13410.76748450999,-53.04970850999962,52943.034025680005 2025-11-12,02:32:47.000,316,11043137,12365,0,1762914766,13411.88571196999,-54.699204929995176,52942.80345072 2025-11-12,02:32:48.000,316,11043147,12285,0,1762914767,13412.653651309993,405.0802993199977,52942.5169788 2025-11-12,02:32:49.000,316,11043143,12365,0,1762914768,13412.727750719998,-57.483611279996694,52942.20954552001 2025-11-12,02:32:50.000,316,11043181,12485,0,1762914769,13412.377462600001,-58.50573512999836,52941.909099360004 2025-11-12,02:32:51.000,316,11043180,12725,0,1762914770,13411.703831599989,-59.69703809999919,52941.573717600004 2025-11-12,02:32:52.000,316,11043118,12525,0,1762914771,13411.164926799996,-61.064569319998554,52941.17545176 2025-11-12,02:32:53.000,316,11043130,12365,0,1762914772,13411.656677429994,-62.6647218299986,52940.63045640001 2025-11-12,02:32:54.000,316,11043157,12685,0,1762914773,13413.39464541,396.60724506000406,52940.11340952 2025-11-12,02:32:55.000,316,11043137,12645,0,1762914774,13415.920761659996,-66.88010157000099,52939.56841416 2025-11-12,02:32:56.000,316,11043176,12645,0,1762914775,13418.520977319997,-68.54369624999526,52939.04438016 2025-11-12,02:32:57.000,316,11043138,12565,0,1762914776,13421.181819769998,-69.90417833999527,52938.71598552001 2025-11-12,02:32:58.000,316,11043205,12405,0,1762914777,13423.755090189989,-70.95449871000164,52938.48541056 2025-11-12,02:32:59.000,316,11043132,12565,0,1762914778,13425.735565329996,-71.3562991200015,52938.35265528001 2025-11-12,02:33:00.000,316,11043165,12605,0,1762914779,13426.82684755,-71.07433391999803,52938.338681040004 2025-11-12,02:33:01.000,316,11043141,12645,0,1762914780,13427.089563640002,-70.58794394999859,52938.28278408001 2025-11-12,02:33:02.000,316,11043166,12525,0,1762914781,13426.867265410001,-70.24253658000089,52938.1500288 2025-11-12,02:33:03.000,316,11043147,12645,0,1762914782,13427.028936850002,-70.5386000399958,52938.01727352001 2025-11-12,02:33:04.000,316,11043128,12565,0,1762914783,13427.62173213,-71.1095795700021,52937.87753112001 2025-11-12,02:33:05.000,316,11043176,12605,0,1762914784,13428.558079219998,-71.90613125999516,52937.73080160001 2025-11-12,02:33:06.000,316,11043135,12565,0,1762914785,13429.211501289996,-72.45596339999611,52937.51420088001 2025-11-12,02:33:07.000,316,11043142,12445,0,1762914786,13429.312545939996,388.4020577400006,52937.31856152 2025-11-12,02:33:08.000,316,11043115,12365,0,1762914787,13428.719750659999,-73.11153249000199,52937.0320896 2025-11-12,02:33:09.000,316,11043133,12685,0,1762914788,13427.93833869999,-73.30185899999924,52936.563952560005 2025-11-12,02:33:10.000,316,11043139,12685,0,1762914789,13427.028936850002,-73.19612205000158,52936.06786704 2025-11-12,02:33:11.000,316,11043139,12645,0,1762914790,13426.031962970002,387.9932082000014,52935.59973000001 2025-11-12,02:33:12.000,316,11043076,12565,0,1762914791,13425.25728731999,-73.42169420999562,52935.06172176 2025-11-12,02:33:13.000,316,11043113,12445,0,1762914792,13424.617337869997,-73.35120291000203,52934.55864912 2025-11-12,02:33:14.000,316,11043126,12645,0,1762914793,13423.788771739994,388.2540260099995,52934.05557648 2025-11-12,02:33:15.000,316,11043096,12645,0,1762914794,13422.993887159995,-72.46301252999547,52933.53852960001 2025-11-12,02:33:16.000,316,11043133,12845,0,1762914795,13422.973678229995,-72.20924384999671,52933.05641832 2025-11-12,02:33:17.000,316,11043120,12285,0,1762914796,13423.869607459994,-72.02596646999882,52932.60924264001 2025-11-12,02:33:18.000,316,11043152,12685,0,1762914797,13425.088879569994,-71.95547516999795,52932.28783512 2025-11-12,02:33:19.000,316,11043149,12485,0,1762914798,13426.41593263999,-71.78629604999878,52932.0712344 2025-11-12,02:33:20.000,316,11043142,12605,0,1762914799,13427.59478688999,851.3184248399994,52932.0013632 2025-11-12,02:33:21.000,316,11043136,12445,0,1762914800,13428.409880400002,-70.34827352999855,52932.11315712 2025-11-12,02:33:22.000,316,11043089,12565,0,1762914801,13428.686069109994,-68.76221927999723,52932.29482224001 2025-11-12,02:33:23.000,316,11043167,12565,0,1762914802,13428.679332799999,-66.42190811999899,52932.5952684 2025-11-12,02:33:24.000,316,11043076,12645,0,1762914803,13429.13740187999,-63.813730019996,52932.93065016 2025-11-12,02:33:25.000,316,11043080,12725,0,1762914804,13430.29604719999,-61.30423973999859,52933.3638516 2025-11-12,02:33:26.000,316,11043155,12365,0,1762914805,13432.215895549998,1324.878978239998,52933.929808320005 2025-11-12,02:33:27.000,316,11043127,12765,0,1762914806,13434.93062847999,-57.56820083999628,52934.63550744 2025-11-12,02:33:28.000,316,11043164,12445,0,1762914807,13438.211211449998,-56.29935743999522,52935.38312928001 2025-11-12,02:33:29.000,316,11043092,12605,0,1762914808,13441.808400989998,-55.63673921999725,52936.060879920005 2025-11-12,02:33:30.000,316,11043125,12485,0,1762914809,13445.809769129999,-55.580346179995104,52936.75260480001 2025-11-12,02:33:31.000,316,11043106,12565,0,1762914810,13450.296151590002,-56.68705958999635,52937.4163812 2025-11-12,02:33:32.000,316,11043125,12765,0,1762914811,13454.46592748,-58.110983849997865,52938.06618336001 2025-11-12,02:33:33.000,316,11043120,12405,0,1762914812,13458.05638070999,-59.47851506999723,52938.96752184 2025-11-12,02:33:34.000,316,11043079,12445,0,1762914813,13461.59294345999,-60.74735846999829,52939.83392472 2025-11-12,02:33:35.000,316,11043089,12565,0,1762914814,13465.37201336999,399.85689398999966,52940.9099412 2025-11-12,02:33:36.000,316,11043100,12645,0,1762914815,13468.841213019994,400.1247609300044,52942.13967432001 2025-11-12,02:33:37.000,316,11043141,12645,0,1762914816,13471.63678167,-60.16932980999991,52943.55805968001 2025-11-12,02:33:38.000,316,11043141,12485,0,1762914817,13473.879972899995,-58.49163686999964,52944.9624708 2025-11-12,02:33:39.000,316,11043077,12565,0,1762914818,13475.745930769997,-57.09590912999556,52946.24810088 2025-11-12,02:33:40.000,316,11043091,12285,0,1762914819,13477.389590409999,-55.86231137999857,52947.47084688 2025-11-12,02:33:41.000,316,11043067,12605,0,1762914820,13479.046722669991,-54.50887841999793,52948.665644400004 2025-11-12,02:33:42.000,316,11043152,12405,0,1762914821,13480.771218029993,-53.28937892999966,52949.72768664 2025-11-12,02:33:43.000,316,11043099,12805,0,1762914822,13482.960518779997,-52.62676071000169,52950.81069024001 2025-11-12,02:33:44.000,316,11043037,12685,0,1762914823,13485.533789200003,-52.485778109999956,52951.85875824 2025-11-12,02:33:45.000,316,11043125,12965,0,1762914824,13488.50450191,409.2110895000005,52952.91381336 2025-11-12,02:33:46.000,316,11043083,12445,0,1762914825,13491.401115209992,-51.71037380999769,52954.01777832 2025-11-12,02:33:47.000,316,11043077,12445,0,1762914826,13494.129320759988,-50.92792037999607,52955.11475616 2025-11-12,02:33:48.000,316,11043125,12725,0,1762914827,13497.086560849995,-50.0185826099987,52956.330515040005 2025-11-12,02:33:49.000,316,11043101,12445,0,1762914828,13500.104427730002,-48.70039530000213,52957.504351200005 2025-11-12,02:33:50.000,316,11043084,12445,0,1762914829,13502.832633279999,414.56842830000096,52958.86683960001 2025-11-12,02:33:51.000,316,11043137,12605,0,1762914830,13505.109506059998,-44.92911074999574,52960.236315120004 2025-11-12,02:33:52.000,316,11043114,12565,0,1762914831,13507.292070499992,-43.15272998999717,52961.49399672 2025-11-12,02:33:53.000,316,11043147,12525,0,1762914832,13508.98962062,881.3406695099984,52962.821549520006 2025-11-12,02:33:54.000,316,11043120,12725,0,1762914833,13509.952912949993,-40.77717318000214,52963.925514480004 2025-11-12,02:33:55.000,316,11043163,12445,0,1762914834,13510.586126089991,-40.64323970999976,52964.833840080006 2025-11-12,02:33:56.000,316,11043178,12685,0,1762914835,13511.010513619993,-40.8829101299998,52965.80504976 2025-11-12,02:33:57.000,316,11043128,12605,0,1762914836,13511.266493399999,-41.030941860000894,52966.63651704 2025-11-12,02:33:58.000,316,11043094,12565,0,1762914837,13511.32038387999,-40.798320570000215,52967.34221616001 2025-11-12,02:33:59.000,316,11043124,12765,0,1762914838,13510.963359449997,-40.44586406999588,52968.00599256 2025-11-12,02:34:00.000,316,11043123,12605,0,1762914839,13510.48508143999,-40.163898869999684,52968.56496216001 2025-11-12,02:34:01.000,316,11043108,12285,0,1762914840,13510.22236534999,-39.77619671999855,52968.956240880005 2025-11-12,02:34:02.000,316,11043095,12525,0,1762914841,13510.16173855999,-39.31800326999655,52969.29860976 2025-11-12,02:34:03.000,316,11043097,12725,0,1762914842,13510.20215641999,-38.838662429996475,52969.459313520005 2025-11-12,02:34:04.000,316,11043122,12525,0,1762914843,13510.357091549995,-38.35227245999704,52969.64796576001 2025-11-12,02:34:05.000,316,11043130,12445,0,1762914844,13510.693907050001,423.73934643000393,52969.75975968 2025-11-12,02:34:06.000,316,11043158,12925,0,1762914845,13511.374274359994,-37.2737555700005,52969.65495288 2025-11-12,02:34:07.000,316,11043110,12485,0,1762914846,13512.411666099993,424.65573333000066,52969.473287759996 2025-11-12,02:34:08.000,316,11043122,12605,0,1762914847,13513.220023299997,-36.59703908999654,52969.25668704 2025-11-12,02:34:09.000,316,11043130,12845,0,1762914848,13514.02164418999,425.00114069999836,52968.97720224001 2025-11-12,02:34:10.000,316,11043091,12645,0,1762914849,13514.877155559989,-36.90015167999809,52968.49509096001 2025-11-12,02:34:11.000,316,11043144,12565,0,1762914850,13515.752875860002,424.0213116300001,52967.86625016 2025-11-12,02:34:12.000,316,11043137,12405,0,1762914851,13516.48039733999,-38.112602039997,52967.2863192 2025-11-12,02:34:13.000,316,11043125,12565,0,1762914852,13517.154028339988,-38.535549840002204,52966.517736 2025-11-12,02:34:14.000,316,11043136,12525,0,1762914853,13517.591888489995,-38.90915372999734,52965.70723008 2025-11-12,02:34:15.000,316,11043083,12645,0,1762914854,13517.74682362,-39.247511969995685,52964.8408272 2025-11-12,02:34:16.000,316,11043118,12605,0,1762914855,13517.88828613,-39.84668801999942,52963.86961752001 2025-11-12,02:34:17.000,316,11043114,12605,0,1762914856,13518.016276019996,420.7787118300039,52962.91238208001 2025-11-12,02:34:18.000,316,11043120,12565,0,1762914857,13517.733350999995,-41.63716703999671,52961.8713012 2025-11-12,02:34:19.000,316,11043102,12525,0,1762914858,13517.127083099993,-42.363227429996186,52960.760349120006 2025-11-12,02:34:20.000,316,11043123,12525,0,1762914859,13516.37935268999,418.4947937100005,52959.6004872 2025-11-12,02:34:21.000,316,11043117,12365,0,1762914860,13515.570995490001,-43.82239734000177,52958.32184424 2025-11-12,02:34:22.000,316,11043124,12525,0,1762914861,13514.749165669993,-44.72468597999978,52956.952368720005 2025-11-12,02:34:23.000,316,11043120,12285,0,1762914862,13513.954281089995,-45.817301130002306,52955.45013792 2025-11-12,02:34:24.000,316,11043136,12565,0,1762914863,13513.300859019997,-47.403355379996356,52953.85008744 2025-11-12,02:34:25.000,316,11043102,12565,0,1762914864,13512.566601229999,-49.363013520000095,52952.27099832 2025-11-12,02:34:26.000,316,11043113,12645,0,1762914865,13511.717826169996,409.8032164200049,52950.62203800001 2025-11-12,02:34:27.000,316,11043123,12485,0,1762914866,13510.855578490002,407.33602092000365,52949.001026160004 2025-11-12,02:34:28.000,316,11043160,12765,0,1762914867,13509.831659369993,-56.50378220999846,52947.43591128001 2025-11-12,02:34:29.000,316,11043131,12725,0,1762914868,13508.928993829999,-58.83704423999734,52945.90573200001 2025-11-12,02:34:30.000,316,11043128,12445,0,1762914869,13507.979174119995,-60.80375151000044,52944.43843680001 2025-11-12,02:34:31.000,316,11043129,12445,0,1762914870,13506.64538473999,399.34935663000215,52943.04799992001 2025-11-12,02:34:32.000,316,11043056,12605,0,1762914871,13505.089297129998,-62.558984880000935,52941.594678960006 2025-11-12,02:34:33.000,316,11043132,12525,0,1762914872,13504.46955660999,-62.82685181999841,52940.16231936 2025-11-12,02:34:34.000,316,11043166,12445,0,1762914873,13504.49650185,-63.2216030999989,52938.82777944 2025-11-12,02:34:35.000,316,11043148,12685,0,1762914874,13504.483029229996,-63.9265161000003,52937.54214936001 2025-11-12,02:34:36.000,316,11043163,12565,0,1762914875,13504.3954572,-65.11076994000177,52936.30542912 2025-11-12,02:34:37.000,316,11043178,12525,0,1762914876,13504.24725837999,-66.73911896999925,52935.20146416 2025-11-12,02:34:38.000,316,11043165,12405,0,1762914877,13503.539945830002,-68.66353145999892,52934.12544768 2025-11-12,02:34:39.000,316,11043138,12565,0,1762914878,13502.899996379994,-70.57384568999987,52933.09834104 2025-11-12,02:34:40.000,316,11043167,12565,0,1762914879,13501.99733084,-72.25153863000014,52932.18302832 2025-11-12,02:34:41.000,316,11043148,12405,0,1762914880,13500.434506919999,387.4856708400039,52931.32361256 2025-11-12,02:34:42.000,316,11043158,12485,0,1762914881,13498.21152461999,-74.73988151999947,52930.50611952 2025-11-12,02:34:43.000,316,11043131,12645,0,1762914882,13496.675645939999,-75.64921928999684,52929.6956136 2025-11-12,02:34:44.000,316,11043129,12605,0,1762914883,13495.294702389998,-76.83347312999831,52928.90606904 2025-11-12,02:34:45.000,316,11043123,12365,0,1762914884,13493.839659429992,383.1857015400019,52928.109537360004 2025-11-12,02:34:46.000,316,11043136,12685,0,1762914885,13492.350934919996,-79.2936195000002,52927.39685112 2025-11-12,02:34:47.000,316,11043127,12525,0,1762914886,13491.131662809996,380.7748990800028,52926.69115200001 2025-11-12,02:34:48.000,316,11043167,12445,0,1762914887,13490.127952620001,-81.3308180699969,52926.0972468 2025-11-12,02:34:49.000,316,11043176,12525,0,1762914888,13489.508212099994,-82.26835235999897,52925.53129008 2025-11-12,02:34:50.000,316,11043122,12645,0,1762914889,13489.730510329995,-83.38211489999958,52924.944372000005 2025-11-12,02:34:51.000,316,11043133,12725,0,1762914890,13490.154897859997,-84.74964611999894,52924.49719632 2025-11-12,02:34:52.000,316,11043121,12645,0,1762914891,13490.767902069994,375.09330030000274,52924.11989184 2025-11-12,02:34:53.000,316,11043137,12565,0,1762914892,13491.387642590002,-87.56929811999726,52923.74957448 2025-11-12,02:34:54.000,316,11043126,12525,0,1762914893,13492.07474620999,372.1820096099982,52923.435154080005 2025-11-12,02:34:55.000,316,11043131,12645,0,1762914894,13492.761849829993,-89.98714970999572,52923.21156624001 2025-11-12,02:34:56.000,316,11043101,12445,0,1762914895,13493.49610761999,-91.1996000700019,52922.980991280005 2025-11-12,02:34:57.000,316,11043097,12685,0,1762914896,13493.920495149992,368.12171073000354,52922.715480720006 2025-11-12,02:34:58.000,316,11043149,12645,0,1762914897,13494.311201129989,-95.16826025999762,52922.45695728 2025-11-12,02:34:59.000,316,11043118,12645,0,1762914898,13494.45266363999,-97.82578226999613,52922.310227760005 2025-11-12,02:35:00.000,316,11043118,12645,0,1762914899,13494.35161898999,-100.70887643999595,52922.07266568 2025-11-12,02:35:01.000,316,11043095,12405,0,1762914900,13493.981121939993,-103.67656016999535,52921.81414224 2025-11-12,02:35:02.000,316,11043114,12605,0,1762914901,13493.651042749996,-106.49621217000094,52921.45779912 2025-11-12,02:35:03.000,316,11043163,12645,0,1762914902,13493.44221714,-109.15373417999945,52921.136391600005 2025-11-12,02:35:04.000,316,11043129,12645,0,1762914903,13493.347908799995,-111.34601360999659,52920.7171644 2025-11-12,02:35:05.000,316,11043080,12605,0,1762914904,13493.58367965,-113.43960521999543,52920.33985992001 2025-11-12,02:35:06.000,316,11043120,12365,0,1762914905,13493.637570129991,345.19089084000007,52919.82281304 2025-11-12,02:35:07.000,316,11043164,12405,0,1762914906,13493.40179928,-118.12727666999854,52919.30576616001 2025-11-12,02:35:08.000,316,11043143,12645,0,1762914907,13493.058247469999,340.20715593000205,52918.71186096001 2025-11-12,02:35:09.000,316,11043108,12645,0,1762914908,13492.532815289997,-123.32953460999852,52918.138917120006 2025-11-12,02:35:10.000,316,11043136,12565,0,1762914909,13492.08148252,-125.85312315000192,52917.55199904 2025-11-12,02:35:11.000,316,11043153,12685,0,1762914910,13491.805293809994,332.54475162000017,52916.8742484 2025-11-12,02:35:12.000,316,11043115,12565,0,1762914911,13491.879393219999,-130.31522243999643,52916.24540760001 2025-11-12,02:35:13.000,316,11043144,12405,0,1762914912,13492.18252717,-132.62028794999787,52915.57464408001 2025-11-12,02:35:14.000,316,11043169,12605,0,1762914913,13492.11516406999,-135.15797475,52914.88990632 2025-11-12,02:35:15.000,316,11043125,12765,0,1762914914,13491.731194399988,-137.70271068000147,52914.226129919996 2025-11-12,02:35:16.000,316,11043167,12485,0,1762914915,13490.84200148,-140.34613443000126,52913.5204308 2025-11-12,02:35:17.000,316,11043125,12565,0,1762914916,13489.353276969989,-142.90496862000145,52912.80774456 2025-11-12,02:35:18.000,316,11043111,12685,0,1762914917,13487.830870910002,-145.09019891999924,52912.03916136 2025-11-12,02:35:19.000,316,11043194,12445,0,1762914918,13486.557708319997,-146.81018663999566,52911.22865544 2025-11-12,02:35:20.000,316,11043162,12565,0,1762914919,13485.594415989988,-148.36804436999955,52910.36225256 2025-11-12,02:35:21.000,316,11043181,12445,0,1762914920,13484.604178419999,-150.1303268699994,52909.48886256001 2025-11-12,02:35:22.000,316,11043111,12525,0,1762914921,13483.775612289995,-152.1675254399961,52908.65739528 2025-11-12,02:35:23.000,316,11043143,12485,0,1762914922,13482.758429479996,-154.3316083499958,52907.81894088 2025-11-12,02:35:24.000,316,11043172,12645,0,1762914923,13481.26970497,-156.2983156199989,52907.001447840004 2025-11-12,02:35:25.000,316,11043123,12445,0,1762914924,13479.713617359994,302.51545782000176,52906.27478736001 2025-11-12,02:35:26.000,316,11043151,12605,0,1762914925,13477.67251543,-159.8581262699954,52905.4503072 2025-11-12,02:35:27.000,316,11043117,12365,0,1762914926,13475.483214679996,-161.45827877999545,52904.66076264 2025-11-12,02:35:28.000,316,11043105,12685,0,1762914927,13473.536421089993,-163.03728389999742,52903.815321120004 2025-11-12,02:35:29.000,316,11043153,12605,0,1762914928,13471.67719953,-164.62333814999874,52902.98385384 2025-11-12,02:35:30.000,316,11043175,12485,0,1762914929,13469.932495239998,-166.2375889199975,52902.1663608 2025-11-12,02:35:31.000,316,11043152,12605,0,1762914930,13468.221472500001,292.52684061000036,52901.467648800004 2025-11-12,02:35:32.000,316,11043131,12325,0,1762914931,13466.523922379994,-169.7480556599985,52900.67810424 2025-11-12,02:35:33.000,316,11043170,12445,0,1762914932,13464.651228199997,-171.6654190199988,52899.93048240001 2025-11-12,02:35:34.000,316,11043165,12485,0,1762914933,13462.650544129989,286.9298313899999,52899.29465448 2025-11-12,02:35:35.000,316,11043200,12605,0,1762914934,13460.710486849996,-175.15473837000172,52898.59594248 2025-11-12,02:35:36.000,316,11043112,12565,0,1762914935,13458.878210529998,-176.61390828000003,52897.848320640005 2025-11-12,02:35:37.000,316,11043152,12525,0,1762914936,13457.12003361999,282.4677320999981,52897.04480184 2025-11-12,02:35:38.000,316,11043125,12565,0,1762914937,13455.388801949994,-179.21503724999639,52896.290192880006 2025-11-12,02:35:39.000,316,11043172,12685,0,1762914938,13453.34770002,280.09922442000243,52895.46571272 2025-11-12,02:35:40.000,316,11043150,12605,0,1762914939,13450.94283734999,-181.2592849499997,52894.64821968 2025-11-12,02:35:41.000,316,11043166,12445,0,1762914940,13448.32241275999,-182.13337707000028,52893.851688 2025-11-12,02:35:42.000,316,11043139,12485,0,1762914941,13445.661570309989,-182.9863217999955,52893.00624648001 2025-11-12,02:35:43.000,316,11043147,12485,0,1762914942,13443.061354650003,-183.8533647899967,52892.1747792 2025-11-12,02:35:44.000,316,11043144,12405,0,1762914943,13440.723855079988,-184.54417952999938,52891.406196 2025-11-12,02:35:45.000,316,11043178,12645,0,1762914944,13438.581708499994,-185.06581514999561,52890.62363856 2025-11-12,02:35:46.000,316,11043148,12485,0,1762914945,13436.527133949996,-185.55220512000233,52889.88999096001 2025-11-12,02:35:47.000,316,11043153,12565,0,1762914946,13434.607285599988,-185.95400553000218,52889.16333048 2025-11-12,02:35:48.000,316,11043079,12445,0,1762914947,13432.970362269996,-186.228921599999,52888.51352832 2025-11-12,02:35:49.000,316,11043176,12485,0,1762914948,13431.53552823999,-186.5108867999952,52887.91962312 2025-11-12,02:35:50.000,316,11043143,12765,0,1762914949,13430.17479361999,-186.75055721999524,52887.304756560006 2025-11-12,02:35:51.000,316,11043170,12565,0,1762914950,13428.827531619994,-186.78580286999932,52886.81565816 2025-11-12,02:35:52.000,316,11043150,12285,0,1762914951,13427.53416009999,-186.68006592000165,52886.35450824 2025-11-12,02:35:53.000,316,11043119,12565,0,1762914952,13426.240788579998,-186.71531156999845,52885.90733256 2025-11-12,02:35:54.000,316,11043156,12725,0,1762914953,13425.129297429994,-186.92678547000105,52885.52304096 2025-11-12,02:35:55.000,316,11043142,12525,0,1762914954,13424.1660051,-187.37088065999706,52885.09682664001 2025-11-12,02:35:56.000,316,11043121,12645,0,1762914955,13423.310493730001,-188.1321867000006,52884.789393360006 2025-11-12,02:35:57.000,316,11043167,12565,0,1762914956,13422.522345459998,-188.9710331699971,52884.481960080004 2025-11-12,02:35:58.000,316,11043142,12645,0,1762914957,13421.82850553,-189.85217441999703,52884.146578320004 2025-11-12,02:35:59.000,316,11043153,12725,0,1762914958,13421.033620950002,269.4550381200024,52883.895042 2025-11-12,02:36:00.000,316,11043184,12605,0,1762914959,13420.184845889999,-191.889372990001,52883.56664736001 2025-11-12,02:36:01.000,316,11043135,12445,0,1762914960,13419.28218034999,-192.86215292999987,52883.23825272 2025-11-12,02:36:02.000,316,11043139,12485,0,1762914961,13418.406460049991,-193.75034330999915,52882.923832320004 2025-11-12,02:36:03.000,316,11043139,12525,0,1762914962,13417.369068309992,-194.76541803000146,52882.50460512 2025-11-12,02:36:04.000,316,11043133,12565,0,1762914963,13416.250840849993,-195.7452470999997,52882.14127488 2025-11-12,02:36:05.000,316,11043134,12525,0,1762914964,13415.139349699988,263.63950587,52881.81288024001 2025-11-12,02:36:06.000,316,11043176,12605,0,1762914965,13414.000913309988,-197.65556133000064,52881.35173032 2025-11-12,02:36:07.000,316,11043149,12605,0,1762914966,13412.808586439998,-198.71997995999845,52880.9604516 2025-11-12,02:36:08.000,316,11043121,12565,0,1762914967,13411.521951229988,-199.75620206999884,52880.44340472 2025-11-12,02:36:09.000,316,11043180,12605,0,1762914968,13410.154480299992,-200.67258896999556,52880.04513888001 2025-11-12,02:36:10.000,316,11043137,12405,0,1762914969,13408.733118889992,-201.56077935000212,52879.55604048 2025-11-12,02:36:11.000,316,11043105,12685,0,1762914970,13407.406065819996,257.69004015000246,52879.12982616001 2025-11-12,02:36:12.000,316,11043223,12565,0,1762914971,13406.07901275,-203.5838796600001,52878.71758608 2025-11-12,02:36:13.000,316,11043146,12565,0,1762914972,13404.543134069994,-204.66239654999663,52878.36823008001 2025-11-12,02:36:14.000,316,11043204,12565,0,1762914973,13402.859056569992,-205.5646851900019,52877.90009304 2025-11-12,02:36:15.000,316,11043152,12725,0,1762914974,13400.905526669994,-206.43172817999584,52877.48785296 2025-11-12,02:36:16.000,316,11043186,12605,0,1762914975,13398.850952119996,252.94597566000448,52877.0127288 2025-11-12,02:36:17.000,316,11043130,12405,0,1762914976,13396.823322809993,-208.1587650299989,52876.57952736 2025-11-12,02:36:18.000,316,11043116,12565,0,1762914977,13394.77548456999,-209.11744670999906,52876.16030016001 2025-11-12,02:36:19.000,316,11043162,12325,0,1762914978,13392.61986536999,710.1877931100025,52875.782995680005 2025-11-12,02:36:20.000,316,11043170,12725,0,1762914979,13390.336256279996,248.90682417000062,52875.4056912 2025-11-12,02:36:21.000,316,11043183,12845,0,1762914980,13387.978547779996,247.75781598000322,52875.03537384001 2025-11-12,02:36:22.000,316,11043100,12445,0,1762914981,13385.41201367,-213.5231529599987,52874.637108 2025-11-12,02:36:23.000,316,11043114,12725,0,1762914982,13382.90610634999,245.64307697999902,52874.29473912001 2025-11-12,02:36:24.000,316,11043170,12605,0,1762914983,13380.198109729994,-215.49690936000115,52873.9034604 2025-11-12,02:36:25.000,316,11043158,12405,0,1762914984,13377.274551189992,-216.41329625999788,52873.58205288 2025-11-12,02:36:26.000,316,11043126,12485,0,1762914985,13374.18932120999,-217.2450936000023,52873.17679992 2025-11-12,02:36:27.000,316,11043186,12485,0,1762914986,13371.252290049997,-218.0627926800007,52872.813469680004 2025-11-12,02:36:28.000,316,11043105,12405,0,1762914987,13368.38262199,-218.82409871999698,52872.429178080005 2025-11-12,02:36:29.000,316,11043143,12445,0,1762914988,13365.640943819999,-219.58540476000053,52872.00995088 2025-11-12,02:36:30.000,316,11043154,12525,0,1762914989,13362.966628749993,-220.26917036999657,52871.61168504001 2025-11-12,02:36:31.000,316,11043117,12885,0,1762914990,13360.299049989997,-220.95998510999925,52871.29027752 2025-11-12,02:36:32.000,316,11043121,12565,0,1762914991,13357.604525989991,-221.55211202999635,52870.96188288001 2025-11-12,02:36:33.000,316,11043159,12565,0,1762914992,13354.936947229995,-222.10899329999665,52870.64746248001 2025-11-12,02:36:34.000,316,11043178,12525,0,1762914993,13352.38388573999,-222.574235879998,52870.36099056001 2025-11-12,02:36:35.000,316,11043143,12645,0,1762914994,13349.898187349994,-223.03242933,52870.04657016 2025-11-12,02:36:36.000,316,11043194,12525,0,1762914995,13347.51353361,-223.55406494999625,52869.78804672001 2025-11-12,02:36:37.000,316,11043141,12525,0,1762914996,13345.101934629995,-224.01225839999825,52869.529523280005 2025-11-12,02:36:38.000,316,11043097,12605,0,1762914997,13342.79138029999,-224.28717446999508,52869.20811576 2025-11-12,02:36:39.000,316,11043129,12525,0,1762914998,13340.595343239991,-224.42815706999681,52868.97055368001 2025-11-12,02:36:40.000,316,11043166,12565,0,1762914999,13338.412778799997,-224.44930446000217,52868.739978720005 2025-11-12,02:36:41.000,316,11043153,12365,0,1762915000,13336.364940559994,-224.56913966999855,52868.4884424 2025-11-12,02:36:42.000,316,11043159,12485,0,1762915001,13334.209321359995,235.40069108999887,52868.27184168 2025-11-12,02:36:43.000,316,11043112,12485,0,1762915002,13332.04696585,-224.65372922999813,52868.02729248 2025-11-12,02:36:44.000,316,11043144,12685,0,1762915003,13329.884610339992,-224.61848358000134,52867.8596016 2025-11-12,02:36:45.000,316,11043163,12605,0,1762915004,13327.809826859993,235.47118238999974,52867.65697512001 2025-11-12,02:36:46.000,316,11043156,12365,0,1762915005,13325.92366005999,235.56282107999868,52867.41242592001 2025-11-12,02:36:47.000,316,11043177,12445,0,1762915006,13324.138537909988,-224.55504140999983,52867.181850960005 2025-11-12,02:36:48.000,316,11043130,12285,0,1762915007,13322.400569929996,-224.74536791999708,52866.90935328001 2025-11-12,02:36:49.000,316,11043169,12525,0,1762915008,13320.696283499994,235.1328241500014,52866.727688160005 2025-11-12,02:36:50.000,316,11043178,12405,0,1762915009,13319.032414929992,234.91430111999944,52866.53204880001 2025-11-12,02:36:51.000,316,11043139,12565,0,1762915010,13317.47632732,-225.43618265999976,52866.38531928001 2025-11-12,02:36:52.000,316,11043145,12445,0,1762915011,13315.95392126,-225.84503219999897,52866.19666704001 2025-11-12,02:36:53.000,316,11043131,12645,0,1762915012,13314.532559849999,-226.40191346999927,52865.98705344 2025-11-12,02:36:54.000,316,11043131,12525,0,1762915013,13313.178561539993,-226.90240169999743,52865.87525952 2025-11-12,02:36:55.000,316,11043185,12525,0,1762915014,13311.979498359993,-227.52272513999924,52865.70756864 2025-11-12,02:36:56.000,316,11043201,12605,0,1762915015,13310.841061969993,-228.19944161999592,52865.58180048 2025-11-12,02:36:57.000,316,11043211,12685,0,1762915016,13309.567899379988,230.93859180000436,52865.4141096 2025-11-12,02:36:58.000,316,11043172,12485,0,1762915017,13308.341890959993,-230.14500150000094,52865.25340584 2025-11-12,02:36:59.000,316,11043210,12965,0,1762915018,13306.987892650002,-231.5971222799999,52865.001869520005 2025-11-12,02:37:00.000,316,11043164,12685,0,1762915019,13305.438541349991,-233.38055216999783,52864.8900756 2025-11-12,02:37:01.000,316,11043194,12485,0,1762915020,13303.747727539994,-235.2062768399992,52864.70142336 2025-11-12,02:37:02.000,316,11043129,12645,0,1762915021,13301.908714910001,-236.8769206500001,52864.498796880005 2025-11-12,02:37:03.000,316,11043112,12605,0,1762915022,13300.103383829999,-238.44887663999543,52864.18437648001 2025-11-12,02:37:04.000,316,11043177,12565,0,1762915023,13298.304789059992,-239.9644395899959,52863.86296896 2025-11-12,02:37:05.000,316,11043150,12325,0,1762915024,13296.304104989998,-241.31082341999718,52863.53457432001 2025-11-12,02:37:06.000,316,11043118,12765,0,1762915025,13294.458356049996,-242.46688074000122,52863.108360000006 2025-11-12,02:37:07.000,316,11043172,12805,0,1762915026,13292.626079729998,-243.75687153000035,52862.67515856001 2025-11-12,02:37:08.000,316,11043124,12725,0,1762915027,13290.4502516,-245.2089923099993,52862.31182832001 2025-11-12,02:37:09.000,316,11043113,12645,0,1762915028,13288.03191631,-246.4425900599963,52861.78779432001 2025-11-12,02:37:10.000,316,11043154,12565,0,1762915029,13285.89650604,672.4115054400027,52861.28472168001 2025-11-12,02:37:11.000,316,11043159,12565,0,1762915030,13283.976657689993,-248.4092973299994,52860.68382936001 2025-11-12,02:37:12.000,316,11043143,12445,0,1762915031,13281.97597362,-249.60764942999958,52860.18075672001 2025-11-12,02:37:13.000,316,11043172,12645,0,1762915032,13279.948344309996,-250.58747849999781,52859.48903184001 2025-11-12,02:37:14.000,316,11043124,12365,0,1762915033,13278.122804299994,-251.5250127899999,52858.86019104001 2025-11-12,02:37:15.000,316,11043180,12445,0,1762915034,13276.472408349997,-252.46959621000133,52858.294234320005 2025-11-12,02:37:16.000,316,11043186,12565,0,1762915035,13274.65360464999,-253.48467092999635,52857.637445039996 2025-11-12,02:37:17.000,316,11043178,12605,0,1762915036,13272.855009879997,-254.36581217999628,52857.001617120004 2025-11-12,02:37:18.000,316,11043164,12405,0,1762915037,13271.32586751,-255.15531473999727,52856.33784072 2025-11-12,02:37:19.000,316,11043167,12645,0,1762915038,13270.113331709996,-255.82498209000187,52855.84175520001 2025-11-12,02:37:20.000,316,11043142,12445,0,1762915039,13268.894059599996,-256.55104248000134,52855.23387576 2025-11-12,02:37:21.000,316,11043146,12565,0,1762915040,13267.50637974,202.6081383300043,52854.74477736001 2025-11-12,02:37:22.000,316,11043132,12365,0,1762915041,13265.970501059994,-257.8410332700005,52854.16484640001 2025-11-12,02:37:23.000,316,11043159,12445,0,1762915042,13264.394204520002,-258.46840584000165,52853.58491544 2025-11-12,02:37:24.000,316,11043146,12845,0,1762915043,13263.114305620002,-259.18036796999513,52852.91415192 2025-11-12,02:37:25.000,316,11043163,12565,0,1762915044,13262.083650189998,-259.88528096999653,52852.257362640004 2025-11-12,02:37:26.000,316,11043180,12365,0,1762915045,13260.850905459993,-260.8369135199973,52851.705380160005 2025-11-12,02:37:27.000,316,11043153,12365,0,1762915046,13259.402598809997,-261.8237917200022,52851.083526480004 2025-11-12,02:37:28.000,316,11043141,12645,0,1762915047,13257.93408323,197.05342388999998,52850.461672800004 2025-11-12,02:37:29.000,316,11043098,12445,0,1762915048,13256.499249199995,-263.9596781099972,52849.89571608 2025-11-12,02:37:30.000,316,11043146,12565,0,1762915049,13254.983579449989,-265.482290189997,52849.17604272 2025-11-12,02:37:31.000,316,11043172,12445,0,1762915050,13253.319710880001,-267.03309879000153,52848.47733072 2025-11-12,02:37:32.000,316,11043102,12525,0,1762915051,13251.393126219999,191.23084250999818,52847.74368312001 2025-11-12,02:37:33.000,316,11043133,12565,0,1762915052,13249.183616539995,-269.8738981799979,52846.891254480004 2025-11-12,02:37:34.000,316,11043141,12765,0,1762915053,13246.542983019994,-271.1920854900018,52845.954980400005 2025-11-12,02:37:35.000,316,11043112,12445,0,1762915054,13243.40386256,-272.60896061999665,52844.96280936 2025-11-12,02:37:36.000,316,11043163,12565,0,1762915055,13240.197378999997,-273.96944270999666,52844.00557392001 2025-11-12,02:37:37.000,316,11043119,12605,0,1762915056,13236.910059719994,-275.31582653999794,52842.92955744001 2025-11-12,02:37:38.000,316,11043140,12565,0,1762915057,13233.62274043999,642.727619010002,52841.81860536 2025-11-12,02:37:39.000,316,11043205,12725,0,1762915058,13230.652027729993,-277.77597290999984,52840.73560176 2025-11-12,02:37:40.000,316,11043147,12525,0,1762915059,13227.896876940002,-278.97432501000003,52839.61766256 2025-11-12,02:37:41.000,316,11043119,12645,0,1762915060,13225.262979729996,179.53633583999908,52838.52068472001 2025-11-12,02:37:42.000,316,11043138,12525,0,1762915061,13222.56845572999,-281.06791661999887,52837.472616720006 2025-11-12,02:37:43.000,316,11043115,12565,0,1762915062,13219.718996599993,-282.0970895999999,52836.242883599996 2025-11-12,02:37:44.000,316,11043157,12525,0,1762915063,13217.179407729993,-283.4293751699952,52835.15289288 2025-11-12,02:37:45.000,316,11043170,12725,0,1762915064,13214.882326019993,174.5948957100045,52834.02796656 2025-11-12,02:37:46.000,316,11043140,12445,0,1762915065,13212.787333609995,172.8749079900008,52832.86810464001 2025-11-12,02:37:47.000,316,11043183,12525,0,1762915066,13211.029156700002,-288.4906505100007,52831.76413968001 2025-11-12,02:37:48.000,316,11043097,12845,0,1762915067,13209.473069089996,-290.2599821399999,52830.695110320004 2025-11-12,02:37:49.000,316,11043192,12485,0,1762915068,13208.0651803,-292.0786576800019,52829.59813248 2025-11-12,02:37:50.000,316,11043121,12485,0,1762915069,13206.792017709995,165.98790798000118,52828.67583264001 2025-11-12,02:37:51.000,316,11043183,12485,0,1762915070,13205.49864618999,-294.84896576999745,52827.71161008 2025-11-12,02:37:52.000,316,11043146,12805,0,1762915071,13204.272637769995,-296.16010395000194,52826.88014280001 2025-11-12,02:37:53.000,316,11043121,12445,0,1762915072,13202.925375769999,161.91351084000053,52826.020727040006 2025-11-12,02:37:54.000,316,11043162,12525,0,1762915073,13201.470332809993,-299.04319812000176,52825.182272640006 2025-11-12,02:37:55.000,316,11043204,12605,0,1762915074,13200.008553539992,-300.6785962799986,52824.42067656 2025-11-12,02:37:56.000,316,11043104,12525,0,1762915075,13198.600664749996,-302.58891050999955,52823.652093360004 2025-11-12,02:37:57.000,316,11043159,12445,0,1762915076,13197.623899799997,-304.64020734000223,52823.07216240001 2025-11-12,02:37:58.000,316,11043132,12645,0,1762915077,13196.88290569999,-306.7972411199953,52822.331527680006 2025-11-12,02:37:59.000,316,11043182,12605,0,1762915078,13196.411363999992,-308.9613240300023,52821.68172552001 2025-11-12,02:38:00.000,316,11043101,12365,0,1762915079,13196.067812189991,-311.36507736000203,52821.03192336001 2025-11-12,02:38:01.000,316,11043138,12405,0,1762915080,13195.576061559994,-313.76178155999514,52820.465966640004 2025-11-12,02:38:02.000,316,11043182,12525,0,1762915081,13194.821594839996,-315.5734079699978,52819.90000992 2025-11-12,02:38:03.000,316,11043150,12525,0,1762915082,13194.430888859999,-317.1453639600004,52819.3689888 2025-11-12,02:38:04.000,316,11043150,12685,0,1762915083,13193.750521549991,-318.87944993999554,52818.78207072001 2025-11-12,02:38:05.000,316,11043130,12605,0,1762915084,13192.868064939998,-320.82500982000056,52818.26502384 2025-11-12,02:38:06.000,316,11043170,12525,0,1762915085,13192.19443394,-322.94679794999684,52817.65015728 2025-11-12,02:38:07.000,316,11043108,12645,0,1762915086,13191.945190469989,-325.15317564,52817.084200560006 2025-11-12,02:38:08.000,316,11043183,12605,0,1762915087,13191.898036299994,131.7220870500023,52816.45535976001 2025-11-12,02:38:09.000,316,11043199,12605,0,1762915088,13191.689210689998,-329.8901909999986,52815.910364400006 2025-11-12,02:38:10.000,316,11043185,12605,0,1762915089,13191.365867809996,-332.1529617299966,52815.47017584 2025-11-12,02:38:11.000,316,11043144,12725,0,1762915090,13191.19746006,-334.1408163899978,52815.08588424 2025-11-12,02:38:12.000,316,11043191,12405,0,1762915091,13191.25808685,-336.1850640900011,52814.85530928001 2025-11-12,02:38:13.000,316,11043073,12525,0,1762915092,13191.13009695999,121.15544118000253,52814.63172144 2025-11-12,02:38:14.000,316,11043127,12565,0,1762915093,13190.91453504,-339.2584847699982,52814.55486312 2025-11-12,02:38:15.000,316,11043161,12525,0,1762915094,13190.631610019998,-339.92110298999614,52814.61076008001 2025-11-12,02:38:16.000,316,11043183,12565,0,1762915095,13190.429520719998,-340.31585426999663,52814.77146384 2025-11-12,02:38:17.000,316,11043143,12725,0,1762915096,13190.274585589992,118.63890176999848,52814.96011608 2025-11-12,02:38:18.000,316,11043143,12365,0,1762915097,13190.220695110002,-340.5696229499954,52815.25357512 2025-11-12,02:38:19.000,316,11043132,12565,0,1762915098,13190.409311789997,-340.44273860999965,52815.58895688 2025-11-12,02:38:20.000,316,11043206,12605,0,1762915099,13190.739390979994,119.0125056600009,52816.008184080005 2025-11-12,02:38:21.000,316,11043206,12445,0,1762915100,13191.25808685,119.34381476999988,52816.469334 2025-11-12,02:38:22.000,316,11043125,12565,0,1762915101,13192.059707739994,119.46364998000354,52817.014329360005 2025-11-12,02:38:23.000,316,11043136,12485,0,1762915102,13193.016263759993,119.46364998000354,52817.53836336001 2025-11-12,02:38:24.000,316,11043118,12525,0,1762915103,13194.067128119998,-339.52635170999565,52818.25104960001 2025-11-12,02:38:25.000,316,11043125,12805,0,1762915104,13194.929375799991,-339.0117652199988,52818.956748720004 2025-11-12,02:38:26.000,316,11043142,12205,0,1762915105,13195.80509609999,-338.1729187500023,52819.76026752001 2025-11-12,02:38:27.000,316,11043185,12485,0,1762915106,13196.795333669994,-337.2494827199989,52820.67558024001 2025-11-12,02:38:28.000,316,11043138,12405,0,1762915107,13197.792307549993,-336.52342232999945,52821.64678992 2025-11-12,02:38:29.000,316,11043207,12365,0,1762915108,13198.742127259997,-335.7268706399991,52822.67389656 2025-11-12,02:38:30.000,316,11043156,12405,0,1762915109,13199.58416600999,-334.88802416999533,52823.81279712001 2025-11-12,02:38:31.000,316,11043166,12445,0,1762915110,13200.352105349994,125.43426308999915,52825.014581760006 2025-11-12,02:38:32.000,316,11043156,12645,0,1762915111,13201.376024470002,-332.73099039000226,52826.25828912001 2025-11-12,02:38:33.000,316,11043142,12565,0,1762915112,13202.581823959998,-331.8568982700017,52827.5439192 2025-11-12,02:38:34.000,316,11043195,12445,0,1762915113,13204.057075849989,-331.07444484000007,52828.920381840006 2025-11-12,02:38:35.000,316,11043171,12645,0,1762915114,13205.56600929,-330.2355983699963,52830.45754824 2025-11-12,02:38:36.000,316,11043192,12605,0,1762915115,13206.994107009996,-329.3333097299983,52831.97375328 2025-11-12,02:38:37.000,316,11043171,12605,0,1762915116,13208.327896390001,131.03127230999962,52833.60175224 2025-11-12,02:38:38.000,316,11043071,12685,0,1762915117,13209.540432189991,-327.0493916100022,52835.27866104 2025-11-12,02:38:39.000,316,11043172,12525,0,1762915118,13210.732759059996,-325.75235168999643,52837.01146680001 2025-11-12,02:38:40.000,316,11043153,12525,0,1762915119,13211.999185339992,-324.3918695999964,52838.80715664001 2025-11-12,02:38:41.000,316,11043142,12525,0,1762915120,13213.326238410002,-322.9326996899981,52840.55393664 2025-11-12,02:38:42.000,316,11043181,12645,0,1762915121,13214.774545059998,-321.43828412999574,52842.47539464001 2025-11-12,02:38:43.000,316,11043170,12765,0,1762915122,13216.364314219994,-319.72534553999867,52844.38986552001 2025-11-12,02:38:44.000,316,11043167,12285,0,1762915123,13218.028182789996,-317.84322782999516,52846.36722048 2025-11-12,02:38:45.000,316,11043170,12565,0,1762915124,13219.685315049988,-315.8342257799959,52848.31662696 2025-11-12,02:38:46.000,316,11043187,12845,0,1762915125,13221.32897468999,-313.70538852000027,52850.293981920004 2025-11-12,02:38:47.000,316,11043172,12365,0,1762915126,13222.986106949997,-311.49901082999713,52852.28531112 2025-11-12,02:38:48.000,316,11043119,12645,0,1762915127,13224.703865999989,-309.26443661999656,52854.32555016 2025-11-12,02:38:49.000,316,11043155,12445,0,1762915128,13226.509197079991,-306.98756762999983,52856.351814960006 2025-11-12,02:38:50.000,316,11043157,12365,0,1762915129,13228.449254359999,-304.7952881999954,52858.4269896 2025-11-12,02:38:51.000,316,11043184,12485,0,1762915130,13230.375839020002,156.866333760001,52860.48120288 2025-11-12,02:38:52.000,316,11043187,12765,0,1762915131,13232.36305046999,-300.32613978000154,52862.61227448 2025-11-12,02:38:53.000,316,11043133,12445,0,1762915132,13234.296371439988,-297.8941899299971,52864.680462 2025-11-12,02:38:54.000,316,11043160,12605,0,1762915133,13236.303791819992,-295.39174877999903,52866.82550784 2025-11-12,02:38:55.000,316,11043207,12405,0,1762915134,13238.331421129995,-292.94570066999586,52868.94959232001 2025-11-12,02:38:56.000,316,11043148,12645,0,1762915135,13240.406204609993,-290.6053895099976,52871.087651040005 2025-11-12,02:38:57.000,316,11043200,12565,0,1762915136,13242.433833919997,-288.2298326999953,52873.28160672 2025-11-12,02:38:58.000,316,11043146,12525,0,1762915137,13244.42104537,-285.97411109999666,52875.48254952 2025-11-12,02:38:59.000,316,11043149,12485,0,1762915138,13246.320684789993,-283.74658601999545,52877.69047944001 2025-11-12,02:39:00.000,316,11043166,12605,0,1762915139,13248.13948849,-281.46266789999936,52879.9123836 2025-11-12,02:39:01.000,316,11043149,12365,0,1762915140,13249.789884439997,640.1405883000043,52882.14127488 2025-11-12,02:39:02.000,316,11043130,12685,0,1762915141,13251.494170869999,-276.915979049998,52884.35619192001 2025-11-12,02:39:03.000,316,11043115,12445,0,1762915142,13253.17824837,-274.62501179999526,52886.60604456001 2025-11-12,02:39:04.000,316,11043173,12605,0,1762915143,13254.889271109998,-272.34814280999854,52888.80698736001 2025-11-12,02:39:05.000,316,11043194,12525,0,1762915144,13256.6339754,-270.1417651199954,52891.04985288 2025-11-12,02:39:06.000,316,11043140,12645,0,1762915145,13258.412361239993,-268.04817350999656,52893.27874416 2025-11-12,02:39:07.000,316,11043148,12645,0,1762915146,13260.18401076999,-265.99687668000115,52895.451738480006 2025-11-12,02:39:08.000,316,11043129,12605,0,1762915147,13261.915242440002,195.92556309000065,52897.71556536 2025-11-12,02:39:09.000,316,11043101,12525,0,1762915148,13263.444384809998,-261.6898582499998,52899.93048240001 2025-11-12,02:39:10.000,316,11043152,12365,0,1762915149,13264.757965259989,-259.4975788199954,52902.138412320004 2025-11-12,02:39:11.000,316,11043126,12445,0,1762915150,13265.977237369989,-257.30529938999825,52904.4022392 2025-11-12,02:39:12.000,316,11043158,12565,0,1762915151,13267.001156489998,-255.0848234399964,52906.547285040004 2025-11-12,02:39:13.000,316,11043172,12645,0,1762915152,13268.011602990002,-253.0687722599978,52908.74124072001 2025-11-12,02:39:14.000,316,11043121,12525,0,1762915153,13269.089412590001,-251.25009671999578,52910.84436384 2025-11-12,02:39:15.000,316,11043169,12445,0,1762915154,13270.173958499996,-249.63584594999702,52912.93351272001 2025-11-12,02:39:16.000,316,11043146,12765,0,1762915155,13271.251768099995,211.77905646,52915.001700240005 2025-11-12,02:39:17.000,316,11043171,12525,0,1762915156,13272.24200567,-246.69635874000232,52917.09084912 2025-11-12,02:39:18.000,316,11043124,12805,0,1762915157,13273.090780729988,-245.38522055999783,52919.09615256001 2025-11-12,02:39:19.000,316,11043187,12485,0,1762915158,13273.851983759996,-244.10227889999805,52921.038571920006 2025-11-12,02:39:20.000,316,11043223,12405,0,1762915159,13274.626659409994,-242.9321233199953,52923.029901120004 2025-11-12,02:39:21.000,316,11043130,12645,0,1762915160,13275.327235650002,-241.83245904000069,52924.895462160006 2025-11-12,02:39:22.000,316,11043151,12525,0,1762915161,13275.96044879,-240.8596791000018,52926.85884288001 2025-11-12,02:39:23.000,316,11043161,12605,0,1762915162,13276.580189309992,219.94899812999938,52928.68946832 2025-11-12,02:39:24.000,316,11043140,12565,0,1762915163,13277.22013876,-239.35821441000007,52930.624900560004 2025-11-12,02:39:25.000,316,11043166,12565,0,1762915164,13277.893769759998,221.26718544000323,52932.44853888 2025-11-12,02:39:26.000,316,11043155,12525,0,1762915165,13278.52024659,-238.1105183999971,52934.27916432001 2025-11-12,02:39:27.000,316,11043155,12365,0,1762915166,13279.126514490003,-237.51839148,52936.0888284 2025-11-12,02:39:28.000,316,11043162,12685,0,1762915167,13279.67889191,-236.8487241299954,52937.86355688 2025-11-12,02:39:29.000,316,11043159,12445,0,1762915168,13280.150433609997,-236.1720076499987,52939.59636264 2025-11-12,02:39:30.000,316,11043155,12605,0,1762915169,13280.588293759989,-235.60807724999904,52941.35012976001 2025-11-12,02:39:31.000,316,11043152,12685,0,1762915170,13281.12046225,224.91863477999868,52943.06197416 2025-11-12,02:39:32.000,316,11043135,12645,0,1762915171,13281.726730149989,-234.49431470999843,52944.68298600001 2025-11-12,02:39:33.000,316,11043123,12645,0,1762915172,13282.481196870001,-233.87399126999662,52946.48566296 2025-11-12,02:39:34.000,316,11043166,12525,0,1762915173,13283.222190969995,-233.12678348999907,52948.1416104 2025-11-12,02:39:35.000,316,11043122,12525,0,1762915174,13283.922767210002,-232.31613354,52949.85345480001 2025-11-12,02:39:36.000,316,11043135,12365,0,1762915175,13284.63007975999,-231.51958184999967,52951.50241512 2025-11-12,02:39:37.000,316,11043163,12565,0,1762915176,13285.364337549989,-230.8076197199989,52953.242208 2025-11-12,02:39:38.000,316,11043107,12445,0,1762915177,13286.213112609992,-230.20844366999518,52954.93309104001 2025-11-12,02:39:39.000,316,11043128,12685,0,1762915178,13287.19661387,-229.63746413999615,52956.68685816001 2025-11-12,02:39:40.000,316,11043183,12485,0,1762915179,13288.220532989995,-229.12992677999864,52958.39870256 2025-11-12,02:39:41.000,316,11043121,12445,0,1762915180,13289.23097949,231.3403922100042,52960.11054696001 2025-11-12,02:39:42.000,316,11043161,12445,0,1762915181,13290.133645029993,-228.3968172599998,52961.864314080005 2025-11-12,02:39:43.000,316,11043160,12445,0,1762915182,13290.942002229996,-228.0373116299961,52963.58314560001 2025-11-12,02:39:44.000,316,11043144,12645,0,1762915183,13291.76383204999,-227.57206905000203,52965.23909304001 2025-11-12,02:39:45.000,316,11043127,12485,0,1762915184,13292.558716629988,232.91234819999954,52967.03478288001 2025-11-12,02:39:46.000,316,11043178,12565,0,1762915185,13293.319919659996,-226.8248612699972,52968.65579472 2025-11-12,02:39:47.000,316,11043182,12445,0,1762915186,13294.054177449994,-226.4794538999995,52970.33969064001 2025-11-12,02:39:48.000,316,11043154,12445,0,1762915187,13294.714335830002,-226.14814479000052,52971.98166384 2025-11-12,02:39:49.000,316,11043137,12525,0,1762915188,13295.32060372999,-225.81683568000153,52973.5397916 2025-11-12,02:39:50.000,316,11043157,12805,0,1762915189,13295.765200189991,-225.54896873999678,52975.11888072 2025-11-12,02:39:51.000,316,11043153,12365,0,1762915190,13296.189587719993,-225.32339657999546,52976.63508576 2025-11-12,02:39:52.000,316,11043122,12565,0,1762915191,13296.58029369999,-225.22470875999716,52978.15129080001 2025-11-12,02:39:53.000,316,11043171,12485,0,1762915192,13297.024890159992,-225.1542174599963,52979.66050872001 2025-11-12,02:39:54.000,316,11043133,12485,0,1762915193,13297.415596139988,-225.17536485000164,52981.11382968 2025-11-12,02:39:55.000,316,11043116,12525,0,1762915194,13297.79956580999,-225.21061049999844,52982.48330520001 2025-11-12,02:39:56.000,316,11043109,12485,0,1762915195,13298.156590239996,-225.28815092999866,52983.94361328 2025-11-12,02:39:57.000,316,11043129,12765,0,1762915196,13298.500142049998,234.75217112999962,52985.368985760004 2025-11-12,02:39:58.000,316,11043110,12725,0,1762915197,13298.92452958,-225.24585614999523,52986.79435824 2025-11-12,02:39:59.000,316,11043143,12645,0,1762915198,13299.443225449992,234.82971155999985,52988.23370496001 2025-11-12,02:40:00.000,316,11043170,12525,0,1762915199,13300.042757039999,-225.23880701999587,52989.65209032001 2025-11-12,02:40:01.000,316,11043140,12525,0,1762915200,13300.716388039997,694.9687214400037,52991.08444992001 2025-11-12,02:40:02.000,316,11043136,12645,0,1762915201,13301.46411845,234.86495721000392,52992.47488680001 2025-11-12,02:40:03.000,316,11043130,12485,0,1762915202,13302.279211959998,-225.23880701999587,52993.88628504 2025-11-12,02:40:04.000,316,11043135,12445,0,1762915203,13303.168404880002,-225.1542174599963,52995.29069616 2025-11-12,02:40:05.000,316,11043099,12445,0,1762915204,13304.04412518,-225.0696278999967,52996.70908152 2025-11-12,02:40:06.000,316,11043126,12365,0,1762915205,13304.987208579994,-224.94979269000032,52998.0995184 2025-11-12,02:40:07.000,316,11043134,12525,0,1762915206,13305.957237219998,-224.86520313000074,52999.54585224001 2025-11-12,02:40:08.000,316,11043143,12525,0,1762915207,13306.920529549992,235.35839631000272,53001.013147440004 2025-11-12,02:40:09.000,316,11043143,12565,0,1762915208,13307.816458779991,-224.48455010999896,53002.46646840001 2025-11-12,02:40:10.000,316,11043128,12485,0,1762915209,13308.73259693999,235.83068802000344,53003.92677648001 2025-11-12,02:40:11.000,316,11043131,12445,0,1762915210,13309.648735099989,-223.97701275000145,53005.36612320001 2025-11-12,02:40:12.000,316,11043129,12525,0,1762915211,13310.585082190002,-223.76553884999885,53006.84739264 2025-11-12,02:40:13.000,316,11043153,12725,0,1762915212,13311.487747729996,-223.53996668999753,53008.31468784001 2025-11-12,02:40:14.000,316,11043132,12645,0,1762915213,13312.275896,-223.24390322999534,53009.7680088 2025-11-12,02:40:15.000,316,11043121,12445,0,1762915214,13313.010153789997,-222.92669237999507,53011.24927824 2025-11-12,02:40:16.000,316,11043127,12485,0,1762915215,13313.73093895999,-222.60243239999545,53012.62574088001 2025-11-12,02:40:17.000,316,11043130,12565,0,1762915216,13314.397833649993,-222.22177938000095,53014.162907280006 2025-11-12,02:40:18.000,316,11043180,12525,0,1762915217,13315.064728339996,-221.8199789700011,53015.60924112 2025-11-12,02:40:19.000,316,11043151,12645,0,1762915218,13315.839403989994,-221.2983433499976,53017.03461360001 2025-11-12,02:40:20.000,316,11043156,12485,0,1762915219,13316.674706429993,239.37640041000122,53018.51588304001 2025-11-12,02:40:21.000,316,11043119,12445,0,1762915220,13317.41570053,-220.14228603000083,53020.01811384 2025-11-12,02:40:22.000,316,11043100,12485,0,1762915221,13318.129749389998,-219.55015910999646,53021.42951208 2025-11-12,02:40:23.000,316,11043142,12765,0,1762915222,13318.77643515,-219.07081826999638,53022.861871680005 2025-11-12,02:40:24.000,316,11043122,12485,0,1762915223,13319.396175669994,-218.61262482000166,53024.31519264001 2025-11-12,02:40:25.000,316,11043148,12485,0,1762915224,13320.009179879991,702.2152270799997,53025.78947496 2025-11-12,02:40:26.000,316,11043142,12685,0,1762915225,13320.615447779994,-217.48476402000233,53027.151963360004 2025-11-12,02:40:27.000,316,11043160,12285,0,1762915226,13321.181297819996,243.13358670000162,53028.5982972 2025-11-12,02:40:28.000,316,11043162,12645,0,1762915227,13321.706729999998,-216.51198407999618,53030.072579520005 2025-11-12,02:40:29.000,316,11043109,12485,0,1762915228,13322.22542586999,-216.0467415000021,53031.51891336 2025-11-12,02:40:30.000,316,11043137,12445,0,1762915229,13322.683494949997,-215.61674456999754,53032.83249192 2025-11-12,02:40:31.000,316,11043122,12805,0,1762915230,13323.053991999994,-215.1796985100009,53034.2229288 2025-11-12,02:40:32.000,316,11043099,12525,0,1762915231,13323.35038964,-214.74265244999697,53035.536507360004 2025-11-12,02:40:33.000,316,11043080,12565,0,1762915232,13323.57268787,-214.28445900000224,53036.89200864001 2025-11-12,02:40:34.000,316,11043154,12445,0,1762915233,13323.768040859992,-213.79806902999553,53038.22654856 2025-11-12,02:40:35.000,316,11043145,12565,0,1762915234,13323.869085509992,707.0579793900033,53039.55410136001 2025-11-12,02:40:36.000,316,11043158,12485,0,1762915235,13323.943184919997,-212.83233821999602,53040.88864128 2025-11-12,02:40:37.000,316,11043086,12525,0,1762915236,13323.976866470002,247.72257032999914,53042.18125848 2025-11-12,02:40:38.000,316,11043136,12645,0,1762915237,13323.869085509992,-212.0639830500004,53043.45990144001 2025-11-12,02:40:39.000,316,11043097,12685,0,1762915238,13323.687205139991,-211.6692317699999,53044.68264744001 2025-11-12,02:40:40.000,316,11043109,12485,0,1762915239,13323.539006319996,-211.23218570999597,53045.84949648 2025-11-12,02:40:41.000,316,11043168,12525,0,1762915240,13323.49185215,-210.83038529999612,53047.07922960001 2025-11-12,02:40:42.000,316,11043116,12565,0,1762915241,13323.458170599995,249.83026020000398,53048.25306576001 2025-11-12,02:40:43.000,316,11043190,12565,0,1762915242,13323.36386225999,-209.8646544899966,53049.4199148 2025-11-12,02:40:44.000,316,11043122,12685,0,1762915243,13323.28302653999,-209.24433105000207,53050.62169944001 2025-11-12,02:40:45.000,316,11043138,12765,0,1762915244,13323.12135509999,-208.51827065999532,53051.732651520004 2025-11-12,02:40:46.000,316,11043140,12445,0,1762915245,13322.993365209993,-207.7851611399965,53052.878539200006 2025-11-12,02:40:47.000,316,11043106,12525,0,1762915246,13322.838430080003,-207.05205161999766,53053.98949128 2025-11-12,02:40:48.000,316,11043133,12565,0,1762915247,13322.683494949997,-206.36123688000225,53055.07249488 2025-11-12,02:40:49.000,316,11043157,12685,0,1762915248,13322.568977679992,-205.70566778999637,53056.18344696001 2025-11-12,02:40:50.000,316,11043161,12565,0,1762915249,13322.407306239991,715.3195597500016,53057.266450560004 2025-11-12,02:40:51.000,316,11043143,12405,0,1762915250,13322.21195325,-204.65534741999727,53058.2586216 2025-11-12,02:40:52.000,316,11043110,12525,0,1762915251,13322.00312763999,-204.26764526999614,53059.32066384001 2025-11-12,02:40:53.000,316,11043130,12685,0,1762915252,13321.666312139998,-204.02092571999674,53060.36174472 2025-11-12,02:40:54.000,316,11043110,12605,0,1762915253,13321.302551399996,-203.96453268000187,53061.36789 2025-11-12,02:40:55.000,316,11043139,12965,0,1762915254,13320.898372799995,-203.98568006999994,53062.32512544 2025-11-12,02:40:56.000,316,11043131,12645,0,1762915255,13320.393149549993,-204.09846614999697,53063.31729648001 2025-11-12,02:40:57.000,316,11043153,12485,0,1762915256,13319.840772129995,-204.22535048999998,53064.20466072001 2025-11-12,02:40:58.000,316,11043157,12365,0,1762915257,13319.281658399988,255.90661026000453,53065.18984464001 2025-11-12,02:40:59.000,316,11043116,12245,0,1762915258,13318.6753905,-204.45797178000066,53066.04926040001 2025-11-12,02:41:00.000,316,11043144,12365,0,1762915259,13318.075858909993,-204.4509226500013,53066.98553448001 2025-11-12,02:41:01.000,316,11043139,12645,0,1762915260,13317.43590946,-204.4368243899953,53067.85193736001 2025-11-12,02:41:02.000,316,11043114,12645,0,1762915261,13316.816168939993,-204.4015787399985,53068.67641752 2025-11-12,02:41:03.000,316,11043111,12445,0,1762915262,13316.25031889999,-204.39452960999915,53069.59173024 2025-11-12,02:41:04.000,316,11043157,12605,0,1762915263,13315.792249819999,-204.36633309000172,53070.37428768 2025-11-12,02:41:05.000,316,11043112,12645,0,1762915264,13315.388071219997,-204.22535048999998,53071.19876784 2025-11-12,02:41:06.000,316,11043148,12485,0,1762915265,13315.03104678999,-204.2042031000019,53072.07914496 2025-11-12,02:41:07.000,316,11043123,12525,0,1762915266,13314.559505089994,-204.2394487499987,53072.90362512001 2025-11-12,02:41:08.000,316,11043142,12565,0,1762915267,13314.148590179997,-204.16895744999783,53073.78400224 2025-11-12,02:41:09.000,316,11043126,12525,0,1762915268,13313.7578842,-204.02092571999674,53074.65040512001 2025-11-12,02:41:10.000,316,11043133,12605,0,1762915269,13313.414332389999,-203.9927291999993,53075.4120012 2025-11-12,02:41:11.000,316,11043150,12565,0,1762915270,13313.084253200002,-203.85879572999693,53076.334301040006 2025-11-12,02:41:12.000,316,11043116,12885,0,1762915271,13312.747437699996,-203.70371486999647,53077.20070392 2025-11-12,02:41:13.000,316,11043139,12685,0,1762915272,13312.39714958,256.7948006400038,53078.10204240001 2025-11-12,02:41:14.000,316,11043125,12525,0,1762915273,13312.087279319989,-203.11863707999873,53078.93350968 2025-11-12,02:41:15.000,316,11043156,12485,0,1762915274,13311.716782269992,-202.7802788400004,53079.89074512 2025-11-12,02:41:16.000,316,11043106,12645,0,1762915275,13311.27892212,257.7816788400014,53080.68727680001 2025-11-12,02:41:17.000,316,11043155,12445,0,1762915276,13310.807380419988,-202.19520104999538,53081.58861528 2025-11-12,02:41:18.000,316,11043121,12405,0,1762915277,13310.430147059997,-201.95553062999534,53082.48995376001 2025-11-12,02:41:19.000,316,11043126,12645,0,1762915278,13310.07312262999,258.49364097000216,53083.32840816001 2025-11-12,02:41:20.000,316,11043113,12565,0,1762915279,13309.756516059999,-201.52553369999805,53084.22275952 2025-11-12,02:41:21.000,316,11043157,12685,0,1762915280,13309.487063660003,-201.31405979999545,53085.07518816001 2025-11-12,02:41:22.000,316,11043121,12685,0,1762915281,13309.258029119992,-201.0602911199967,53085.95556528 2025-11-12,02:41:23.000,316,11043125,12525,0,1762915282,13309.096357679991,-200.85586635000072,53086.81498104 2025-11-12,02:41:24.000,316,11043118,12765,0,1762915283,13308.92121362,719.9367399000039,53087.744268 2025-11-12,02:41:25.000,316,11043128,12525,0,1762915284,13308.766278489995,-200.3694763800013,53088.63163224 2025-11-12,02:41:26.000,316,11043169,12405,0,1762915285,13308.61807967,-200.06636378999974,53089.53995784 2025-11-12,02:41:27.000,316,11043163,12485,0,1762915286,13308.496826089999,-199.79144771999563,53090.53911600001 2025-11-12,02:41:28.000,316,11043166,12525,0,1762915287,13308.375572509998,-199.47423686999537,53091.46141584 2025-11-12,02:41:29.000,316,11043183,12965,0,1762915288,13308.294736789998,261.2780473200037,53092.3907028 2025-11-12,02:41:30.000,316,11043137,12645,0,1762915289,13308.092647489997,-198.5155551899952,53093.24313144001 2025-11-12,02:41:31.000,316,11043137,12565,0,1762915290,13307.904030810001,-198.02211608999642,53094.3121608 2025-11-12,02:41:32.000,316,11043103,12565,0,1762915291,13307.65478733999,-197.43703829999868,53095.2204864 2025-11-12,02:41:33.000,316,11043125,12565,0,1762915292,13307.33144445999,-196.82376398999622,53096.18470896 2025-11-12,02:41:34.000,316,11043114,12445,0,1762915293,13307.014837889998,-196.13294925000082,53097.16989288001 2025-11-12,02:41:35.000,316,11043112,12645,0,1762915294,13306.590450359996,-195.40688886000135,53098.21796088 2025-11-12,02:41:36.000,316,11043095,12525,0,1762915295,13306.145853899994,-194.7090249899993,53099.17519632 2025-11-12,02:41:37.000,316,11043135,12645,0,1762915296,13305.768620540002,-194.025259379996,53100.19531584001 2025-11-12,02:41:38.000,316,11043146,12765,0,1762915297,13305.472222899996,-193.26395333999972,53101.21543536 2025-11-12,02:41:39.000,316,11043105,12485,0,1762915298,13305.09498953999,-192.48854903999745,53102.20760640001 2025-11-12,02:41:40.000,316,11043168,12365,0,1762915299,13304.650393079988,268.67963382000016,53103.262661520006 2025-11-12,02:41:41.000,316,11043088,12525,0,1762915300,13304.14516983,-190.8249543599959,53104.22688408 2025-11-12,02:41:42.000,316,11043181,12405,0,1762915301,13303.666891819994,-189.97200963000068,53105.29591344001 2025-11-12,02:41:43.000,316,11043143,12645,0,1762915302,13303.154932259997,271.3160084400006,53106.38590416 2025-11-12,02:41:44.000,316,11043132,12445,0,1762915303,13302.70359949,272.27469012000074,53107.454933520006 2025-11-12,02:41:45.000,316,11043140,12645,0,1762915304,13302.178167309998,-187.12416110999766,53108.50300152001 2025-11-12,02:41:46.000,316,11043141,12365,0,1762915305,13301.65947143999,-186.20777421000093,53109.59997936 2025-11-12,02:41:47.000,316,11043139,12405,0,1762915306,13301.214874979989,-185.27023991999886,53110.689970080006 2025-11-12,02:41:48.000,316,11043156,12605,0,1762915307,13300.830905310002,-184.29745997999999,53111.78694792001 2025-11-12,02:41:49.000,316,11043170,12645,0,1762915308,13300.574925529996,-183.21894308999617,53112.94680984 2025-11-12,02:41:50.000,316,11043176,12645,0,1762915309,13300.312209439995,-182.16862271999707,53114.120646 2025-11-12,02:41:51.000,316,11043161,12605,0,1762915310,13300.07643858999,279.27447621000465,53115.28749504001 2025-11-12,02:41:52.000,316,11043156,12325,0,1762915311,13299.894558219989,-180.17371892999654,53116.45434408 2025-11-12,02:41:53.000,316,11043163,12405,0,1762915312,13299.827195119993,-179.10930029999872,53117.64215448 2025-11-12,02:41:54.000,316,11043149,12525,0,1762915313,13299.780040949998,-177.96029211000132,53118.84393912 2025-11-12,02:41:55.000,316,11043149,12325,0,1762915314,13299.766568329993,-176.85357870000007,53120.059698000005 2025-11-12,02:41:56.000,316,11043169,12325,0,1762915315,13299.705941539993,-175.76096354999754,53121.20558568001 2025-11-12,02:41:57.000,316,11043145,12565,0,1762915316,13299.551006410002,-174.70359404999908,53122.38640896 2025-11-12,02:41:58.000,316,11043106,12605,0,1762915317,13299.28829032,-173.6321262900019,53123.55325800001 2025-11-12,02:41:59.000,316,11043134,12285,0,1762915318,13298.92452958,-172.60295331000088,53124.6711972 2025-11-12,02:42:00.000,316,11043185,12445,0,1762915319,13298.506878359993,-171.6654190199988,53125.7192652 2025-11-12,02:42:01.000,316,11043137,12845,0,1762915320,13298.02186403999,289.8340729499978,53126.77432032 2025-11-12,02:42:02.000,316,11043170,12285,0,1762915321,13297.543586029999,290.87029505999817,53127.73155576 2025-11-12,02:42:03.000,316,11043212,12485,0,1762915322,13297.092253260002,-168.6342931199979,53128.65385560001 2025-11-12,02:42:04.000,316,11043172,12605,0,1762915323,13296.60723894,292.85110059,53129.53423272 2025-11-12,02:42:05.000,316,11043135,12725,0,1762915324,13296.155906169988,-166.7451262800023,53130.4355712 2025-11-12,02:42:06.000,316,11043173,12485,0,1762915325,13295.67089185,-165.82169024999894,53131.23210288 2025-11-12,02:42:07.000,316,11043152,12485,0,1762915326,13295.30713111,-164.89825421999558,53131.93780200001 2025-11-12,02:42:08.000,316,11043138,12725,0,1762915327,13295.017469779988,-164.00301470999693,53132.60856552001 2025-11-12,02:42:09.000,316,11043185,12805,0,1762915328,13294.727808449992,297.503526389999,53133.24439344 2025-11-12,02:42:10.000,316,11043153,12605,0,1762915329,13294.552664390001,-162.02220917999512,53133.873234239996 2025-11-12,02:42:11.000,316,11043205,12445,0,1762915330,13294.444883429991,299.63236365000193,53134.39726824 2025-11-12,02:42:12.000,316,11043170,12445,0,1762915331,13294.377520329996,-159.86517540000204,53134.92130224 2025-11-12,02:42:13.000,316,11043109,12445,0,1762915332,13294.40446556999,-158.87829719999718,53135.38943928001 2025-11-12,02:42:14.000,316,11043171,12565,0,1762915333,13294.478564979996,-157.8914189999996,53135.80167936 2025-11-12,02:42:15.000,316,11043158,12525,0,1762915334,13294.613291180001,-156.91158993000136,53136.21391944 2025-11-12,02:42:16.000,316,11043158,12525,0,1762915335,13294.768226309992,-155.86831869000162,53136.57724968 2025-11-12,02:42:17.000,316,11043143,12405,0,1762915336,13294.943370369998,766.4962435499983,53136.877695840005 2025-11-12,02:42:18.000,316,11043142,12645,0,1762915337,13295.253240629994,-153.61964622000232,53137.18512912001 2025-11-12,02:42:19.000,316,11043196,12565,0,1762915338,13295.643946609991,-152.48473628999636,53137.47160104001 2025-11-12,02:42:20.000,316,11043189,12285,0,1762915339,13296.108751999993,-151.28638418999617,53137.75807296001 2025-11-12,02:42:21.000,316,11043141,12485,0,1762915340,13296.573557389995,-150.08098295999662,53137.96768656 2025-11-12,02:42:22.000,316,11043197,12445,0,1762915341,13296.917109199996,-148.8685325999977,53138.22621 2025-11-12,02:42:23.000,316,11043160,12725,0,1762915342,13297.213506840002,-147.606738329996,53138.40787512001 2025-11-12,02:42:24.000,316,11043150,12365,0,1762915343,13297.395387209988,-146.23920710999664,53138.58954024 2025-11-12,02:42:25.000,316,11043171,12565,0,1762915344,13297.388650899993,-144.89282327999535,53138.771205360004 2025-11-12,02:42:26.000,316,11043208,12445,0,1762915345,13297.395387209988,-143.56053771000006,53138.91793488 2025-11-12,02:42:27.000,316,11043154,12725,0,1762915346,13297.415596139988,-142.18595736000134,53139.057677280005 2025-11-12,02:42:28.000,316,11043120,12405,0,1762915347,13297.503168169998,319.8774650100022,53139.14850984001 2025-11-12,02:42:29.000,316,11043171,12645,0,1762915348,13297.631158059994,-139.64827055999922,53139.28126512 2025-11-12,02:42:30.000,316,11043141,12565,0,1762915349,13297.792829499995,-138.4710658499971,53139.46991736 2025-11-12,02:42:31.000,316,11043205,12485,0,1762915350,13297.954500939995,-137.31500853000034,53139.59568552 2025-11-12,02:42:32.000,316,11043144,12525,0,1762915351,13298.035336659996,-136.14485294999758,53139.70049232001 2025-11-12,02:42:33.000,316,11043088,12565,0,1762915352,13298.08922714,-135.05223780000233,53139.78433776 2025-11-12,02:42:34.000,316,11043134,12445,0,1762915353,13298.136381309996,-133.9948682999966,53139.92408016 2025-11-12,02:42:35.000,316,11043163,12645,0,1762915354,13298.264371199992,327.8288836499996,53140.02189984 2025-11-12,02:42:36.000,316,11043136,12605,0,1762915355,13298.365415849992,-131.97176798999863,53140.112732400004 2025-11-12,02:42:37.000,316,11043137,12525,0,1762915356,13298.587714079993,-131.1399706500015,53140.15465512001 2025-11-12,02:42:38.000,316,11043110,12565,0,1762915357,13298.823484929999,-130.31522243999643,53140.21055208 2025-11-12,02:42:39.000,316,11043157,12605,0,1762915358,13299.0053653,-129.6103094400023,53140.301384640006 2025-11-12,02:42:40.000,316,11043182,12685,0,1762915359,13299.30849925,-128.94769121999707,53140.37125584001 2025-11-12,02:42:41.000,316,11043189,12485,0,1762915360,13299.544270099992,-128.39080994999676,53140.48304976 2025-11-12,02:42:42.000,316,11043149,12525,0,1762915361,13299.759832019998,-127.99605866999627,53140.48304976 2025-11-12,02:42:43.000,316,11043149,12565,0,1762915362,13299.901294529998,-127.78458477000095,53140.59484368 2025-11-12,02:42:44.000,316,11043169,12325,0,1762915363,13300.002339179999,-127.63655303999985,53140.59484368 2025-11-12,02:42:45.000,316,11043183,12645,0,1762915364,13300.110120139994,333.3624506999986,53140.71362472 2025-11-12,02:42:46.000,316,11043169,12645,0,1762915365,13300.20442848,-127.39688261999981,53140.734586080005 2025-11-12,02:42:47.000,316,11043144,12805,0,1762915366,13300.2852642,-127.36163696999574,53140.7415732 2025-11-12,02:42:48.000,316,11043129,12325,0,1762915367,13300.33915467999,-127.39688261999981,53140.72061184 2025-11-12,02:42:49.000,316,11043173,12565,0,1762915368,13300.372836229995,-127.46032479000132,53140.75554744001 2025-11-12,02:42:50.000,316,11043137,12365,0,1762915369,13300.33915467999,-127.56606173999899,53140.79747016001 2025-11-12,02:42:51.000,316,11043140,12525,0,1762915370,13300.34589099,-127.68589694999537,53140.7415732 2025-11-12,02:42:52.000,316,11043146,12685,0,1762915371,13300.352627299995,-127.80573215999902,53140.71362472 2025-11-12,02:42:53.000,316,11043123,12485,0,1762915372,13300.372836229995,-127.91851823999605,53140.671702 2025-11-12,02:42:54.000,316,11043174,12605,0,1762915373,13300.453671949996,332.833765950003,53140.671702 2025-11-12,02:42:55.000,316,11043168,12485,0,1762915374,13300.453671949996,-128.137041269998,53140.58785656001 2025-11-12,02:42:56.000,316,11043129,12725,0,1762915375,13300.514298739996,332.5729481400049,53140.49003688001 2025-11-12,02:42:57.000,316,11043185,12525,0,1762915376,13300.514298739996,332.502456840004,53140.43413992 2025-11-12,02:42:58.000,316,11043160,12485,0,1762915377,13300.561452909991,-128.31326951999654,53140.36426872 2025-11-12,02:42:59.000,316,11043195,12365,0,1762915378,13300.494089809996,332.55180074999953,53140.280423280004 2025-11-12,02:43:00.000,316,11043180,12605,0,1762915379,13300.40651778,332.56589900999825,53140.161642240004 2025-11-12,02:43:01.000,316,11043164,12405,0,1762915380,13300.211164789995,-128.2498273500023,53140.147668 2025-11-12,02:43:02.000,316,11043181,12445,0,1762915381,13299.961921319999,-128.26392561000102,53140.0777968 2025-11-12,02:43:03.000,316,11043161,12525,0,1762915382,13299.598160579997,-128.1863851800008,53140.00093848 2025-11-12,02:43:04.000,316,11043168,12645,0,1762915383,13299.173773049995,-128.11589387999993,53139.896131680005 2025-11-12,02:43:05.000,316,11043200,12565,0,1762915384,13298.810012309994,-128.05245170999842,53139.7633764 2025-11-12,02:43:06.000,316,11043162,12565,0,1762915385,13298.432778950002,-127.96081301999948,53139.61664688 2025-11-12,02:43:07.000,316,11043152,12565,0,1762915386,13298.02860035,-127.80573215999902,53139.5188272 2025-11-12,02:43:08.000,316,11043112,12525,0,1762915387,13297.563794959999,333.2637628800003,53139.38607192001 2025-11-12,02:43:09.000,316,11043176,12565,0,1762915388,13297.051835400001,-127.3686860999951,53139.31620072001 2025-11-12,02:43:10.000,316,11043185,12405,0,1762915389,13296.49945797999,794.5447318200022,53139.19741968001 2025-11-12,02:43:11.000,316,11043154,12405,0,1762915390,13296.034652590002,333.9686758800017,53139.07165152 2025-11-12,02:43:12.000,316,11043193,12645,0,1762915391,13295.536165649995,-126.60738005999883,53138.98081896001 2025-11-12,02:43:13.000,316,11043112,12405,0,1762915392,13295.071360259994,-126.27607094999985,53138.924922 2025-11-12,02:43:14.000,316,11043129,12485,0,1762915393,13294.478564979996,-125.98705661999702,53138.79915384 2025-11-12,02:43:15.000,316,11043178,12725,0,1762915394,13293.932923869994,335.18817536999995,53138.77819248 2025-11-12,02:43:16.000,316,11043198,12525,0,1762915395,13293.387282759992,-125.39492969999992,53138.73626976 2025-11-12,02:43:17.000,316,11043152,12685,0,1762915396,13292.86185057999,335.7239092500022,53138.69434704001 2025-11-12,02:43:18.000,316,11043145,12725,0,1762915397,13292.343154709997,-124.90149060000113,53138.673385680006 2025-11-12,02:43:19.000,316,11043150,12645,0,1762915398,13291.75035943,-124.73936061000131,53138.70133416 2025-11-12,02:43:20.000,316,11043180,12725,0,1762915399,13291.164300459997,797.2515977400035,53138.66639856001 2025-11-12,02:43:21.000,316,11043162,12685,0,1762915400,13290.63213197,336.59800137000275,53138.70133416 2025-11-12,02:43:22.000,316,11043196,12565,0,1762915401,13290.106699789998,336.84472092000215,53138.71530840001 2025-11-12,02:43:23.000,316,11043173,12525,0,1762915402,13289.682312259996,-123.76658066999516,53138.771205360004 2025-11-12,02:43:24.000,316,11043178,12885,0,1762915403,13289.298342589995,-123.597401549996,53138.81312808001 2025-11-12,02:43:25.000,316,11043205,12245,0,1762915404,13288.934581849993,-123.4634680800009,53138.87601216 2025-11-12,02:43:26.000,316,11043202,12445,0,1762915405,13288.530403249992,337.4086513200018,53138.938896240004 2025-11-12,02:43:27.000,316,11043214,12445,0,1762915406,13288.04538892999,-123.51281198999641,53138.96684472 2025-11-12,02:43:28.000,316,11043139,12645,0,1762915407,13287.466066269997,-123.60445067999535,53139.057677280005 2025-11-12,02:43:29.000,316,11043188,12525,0,1762915408,13286.83285313,-123.81592457999795,53139.12056136001 2025-11-12,02:43:30.000,316,11043179,12485,0,1762915409,13286.165958439997,-123.99920195999584,53139.18344544 2025-11-12,02:43:31.000,316,11043181,12405,0,1762915410,13285.499063749994,336.6896400600017,53139.23235528 2025-11-12,02:43:32.000,316,11043188,12645,0,1762915411,13284.886059539996,-124.40805150000233,53139.24632952001 2025-11-12,02:43:33.000,316,11043152,12445,0,1762915412,13284.239373779994,-124.59132888000022,53139.35812344 2025-11-12,02:43:34.000,316,11043166,12325,0,1762915413,13283.626369569996,-124.74640974000067,53139.40703328 2025-11-12,02:43:35.000,316,11043187,12445,0,1762915414,13282.912320709998,-124.85214668999834,53139.490878720004 2025-11-12,02:43:36.000,316,11043204,12645,0,1762915415,13282.17132660999,-124.97903103000135,53139.5886984 2025-11-12,02:43:37.000,316,11043128,12365,0,1762915416,13281.430332509997,335.8155479400011,53139.64459536 2025-11-12,02:43:38.000,316,11043107,12405,0,1762915417,13280.547875899989,-125.06362059000094,53139.71446656 2025-11-12,02:43:39.000,316,11043150,12445,0,1762915418,13279.67889191,-125.09181710999837,53139.79132488001 2025-11-12,02:43:40.000,316,11043150,12365,0,1762915419,13278.776226369991,-125.10591536999709,53139.847221840006 2025-11-12,02:43:41.000,316,11043152,12685,0,1762915420,13277.907242380003,-125.09886623999773,53139.87517032 2025-11-12,02:43:42.000,316,11043164,12645,0,1762915421,13276.937213739999,-125.12706275999517,53139.92408016 2025-11-12,02:43:43.000,316,11043084,12445,0,1762915422,13275.899822,-125.09181710999837,53139.9031188 2025-11-12,02:43:44.000,316,11043169,12525,0,1762915423,13274.76138561,-125.1341118900018,53139.93805440001 2025-11-12,02:43:45.000,316,11043227,12685,0,1762915424,13273.59600397999,-125.11296449999645,53140.00792560001 2025-11-12,02:43:46.000,316,11043164,12605,0,1762915425,13272.37673186999,-125.16230840999924,53139.993951360004 2025-11-12,02:43:47.000,316,11043138,12525,0,1762915426,13271.13725082999,-125.22575058000075,53139.993951360004 2025-11-12,02:43:48.000,316,11043117,12445,0,1762915427,13269.95839657999,-125.3173892699997,53140.11971952 2025-11-12,02:43:49.000,316,11043180,12525,0,1762915428,13268.631343509995,-125.4795192599995,53140.133693760006 2025-11-12,02:43:50.000,316,11043212,12285,0,1762915429,13267.38512616,-125.68394402999547,53140.07080968 2025-11-12,02:43:51.000,316,11043187,12645,0,1762915430,13266.132172499994,-125.89541792999808,53140.182603600006 2025-11-12,02:43:52.000,316,11043139,12325,0,1762915431,13265.00047241999,-126.15623573999619,53140.16862936 2025-11-12,02:43:53.000,316,11043121,12565,0,1762915432,13263.94287174999,-126.4311518100003,53140.25247480001 2025-11-12,02:43:54.000,316,11043145,12485,0,1762915433,13262.939161559996,-126.7131170099965,53140.27343616001 2025-11-12,02:43:55.000,316,11043153,12805,0,1762915434,13261.962396609997,-127.03032785999676,53140.29439752001 2025-11-12,02:43:56.000,316,11043156,12605,0,1762915435,13261.086676309998,-127.39688261999981,53140.36426872 2025-11-12,02:43:57.000,316,11043139,12485,0,1762915436,13260.32547327999,-127.71409347000008,53140.42016568001 2025-11-12,02:43:58.000,316,11043150,12645,0,1762915437,13259.672051209993,-128.08769735999522,53140.49003688001 2025-11-12,02:43:59.000,316,11043188,12565,0,1762915438,13259.160091649996,-128.4824486399957,53140.65074064 2025-11-12,02:44:00.000,316,11043208,12445,0,1762915439,13258.715495189994,331.98787034999987,53140.69965048 2025-11-12,02:44:01.000,316,11043174,12605,0,1762915440,13258.344998139997,331.6354138500028,53140.902276960005 2025-11-12,02:44:02.000,316,11043173,12605,0,1762915441,13257.940819539996,-129.46227771000122,53141.04201936001 2025-11-12,02:44:03.000,316,11043159,12645,0,1762915442,13257.66463082999,-129.58916204999696,53141.22368448 2025-11-12,02:44:04.000,316,11043182,12525,0,1762915443,13257.509695699999,-129.71604638999997,53141.48220792 2025-11-12,02:44:05.000,316,11043127,12605,0,1762915444,13257.408651049998,-129.84293072999571,53141.74771848 2025-11-12,02:44:06.000,316,11043163,12525,0,1762915445,13257.415387359993,-129.87112725000043,53142.0341904 2025-11-12,02:44:07.000,316,11043131,12645,0,1762915446,13257.496223079994,-129.92047115999594,53142.362585040006 2025-11-12,02:44:08.000,316,11043164,12805,0,1762915447,13257.62421296999,-129.9275202899953,53142.677005440004 2025-11-12,02:44:09.000,316,11043188,12565,0,1762915448,13257.83303858,-130.02620811000088,53143.02636144001 2025-11-12,02:44:10.000,316,11043204,12605,0,1762915449,13257.961028469996,-130.16719070999534,53143.40366592 2025-11-12,02:44:11.000,316,11043144,12805,0,1762915450,13258.122699909996,-130.31522243999643,53143.82289312001 2025-11-12,02:44:12.000,316,11043126,12525,0,1762915451,13258.210271939992,-130.42095939000137,53144.12333928 2025-11-12,02:44:13.000,316,11043104,12525,0,1762915452,13258.331525519992,330.2749317600028,53144.59846344 2025-11-12,02:44:14.000,316,11043163,12605,0,1762915453,13258.385415999997,-130.67472807000013,53145.01070352 2025-11-12,02:44:15.000,316,11043175,12485,0,1762915454,13258.439306480002,-130.82980893000058,53145.43691784 2025-11-12,02:44:16.000,316,11043147,12205,0,1762915455,13258.547087439998,-130.95669326999632,53145.884093520006 2025-11-12,02:44:17.000,316,11043149,12445,0,1762915456,13258.641395779989,329.77444353000465,53146.28235936 2025-11-12,02:44:18.000,316,11043129,12645,0,1762915457,13258.78285828999,-131.0412828299959,53146.6806252 2025-11-12,02:44:19.000,316,11043131,12445,0,1762915458,13258.877166629994,-130.9919389200004,53147.12081376 2025-11-12,02:44:20.000,316,11043164,12645,0,1762915459,13259.05231069,-130.8932511000021,53147.56798944 2025-11-12,02:44:21.000,316,11043149,12485,0,1762915460,13259.13314641,-130.745219370001,53148.043113600004 2025-11-12,02:44:22.000,316,11043143,12605,0,1762915461,13259.12641009999,-130.52669633999903,53148.47631504 2025-11-12,02:44:23.000,316,11043107,12445,0,1762915462,13259.07251962,-130.24473113999557,53148.89554224001 2025-11-12,02:44:24.000,316,11043158,12325,0,1762915463,13259.018629139995,-129.96276593999937,53149.32175656 2025-11-12,02:44:25.000,316,11043161,12285,0,1762915464,13258.87043032,331.12082735999866,53149.72700952 2025-11-12,02:44:26.000,316,11043144,12445,0,1762915465,13258.755913049994,331.3111538700032,53150.13226248 2025-11-12,02:44:27.000,316,11043148,12605,0,1762915466,13258.567296369998,-129.25080380999862,53150.53052832001 2025-11-12,02:44:28.000,316,11043143,12525,0,1762915467,13258.284371349997,331.8186912300007,53150.83796160001 2025-11-12,02:44:29.000,316,11043128,12685,0,1762915468,13257.900401679995,332.0654107800001,53151.23622744 2025-11-12,02:44:30.000,316,11043173,12605,0,1762915469,13257.314342709993,-128.5317925499985,53151.55064784 2025-11-12,02:44:31.000,316,11043179,12645,0,1762915470,13256.539667059995,332.51655510000273,53151.851094000005 2025-11-12,02:44:32.000,316,11043156,12525,0,1762915471,13255.603319969996,-128.06654996999714,53152.06070760001 2025-11-12,02:44:33.000,316,11043173,12685,0,1762915472,13254.599609780002,-127.91146910999669,53152.24935984001 2025-11-12,02:44:34.000,316,11043190,12405,0,1762915473,13253.515063869992,-127.79868302999967,53152.43801208 2025-11-12,02:44:35.000,316,11043150,12485,0,1762915474,13252.336209619993,-127.67884781999601,53152.59871584 2025-11-12,02:44:36.000,316,11043166,12565,0,1762915475,13251.049574409997,-127.65770042999793,53152.689548400005 2025-11-12,02:44:37.000,316,11043172,12565,0,1762915476,13249.641685620001,-127.71409347000008,53152.66159992001 2025-11-12,02:44:38.000,316,11043164,12645,0,1762915477,13248.13275217999,-127.7916339000003,53152.66858704 2025-11-12,02:44:39.000,316,11043188,12685,0,1762915478,13246.569928259989,-127.89032171999861,53152.64762568 2025-11-12,02:44:40.000,316,11043163,12285,0,1762915479,13244.885850760002,-127.98196040999755,53152.521857520005 2025-11-12,02:44:41.000,316,11043157,12565,0,1762915480,13243.228718499995,-128.12999213999865,53152.403076480005 2025-11-12,02:44:42.000,316,11043146,12565,0,1762915481,13241.537904689998,332.4108181499978,53152.235385600005 2025-11-12,02:44:43.000,316,11043155,12605,0,1762915482,13239.853827189996,-128.80670861999533,53152.03275912 2025-11-12,02:44:44.000,316,11043196,12565,0,1762915483,13238.19669492999,-129.27900032999605,53151.76026144 2025-11-12,02:44:45.000,316,11043189,12645,0,1762915484,13236.458726949997,-129.7935868200002,53151.47378952 2025-11-12,02:44:46.000,316,11043154,12565,0,1762915485,13234.72749528,-130.37866460999794,53151.22225320001 2025-11-12,02:44:47.000,316,11043145,12325,0,1762915486,13232.955845750002,-130.98488979000103,53150.85892296 2025-11-12,02:44:48.000,316,11043141,12605,0,1762915487,13231.278504559996,329.1752674800009,53150.509566960005 2025-11-12,02:44:49.000,316,11043191,12685,0,1762915488,13229.574218129994,-132.2678314500008,53150.20213368 2025-11-12,02:44:50.000,316,11043146,12525,0,1762915489,13227.964240039997,-132.87405662999663,53149.81085496001 2025-11-12,02:44:51.000,316,11043159,12525,0,1762915490,13226.360998259996,-133.466183550001,53149.46149896 2025-11-12,02:44:52.000,316,11043159,12445,0,1762915491,13224.90595529999,-134.03011395000067,53149.11214296001 2025-11-12,02:44:53.000,316,11043157,12445,0,1762915492,13223.444176029989,-134.55879869999626,53148.7418256 2025-11-12,02:44:54.000,316,11043192,12445,0,1762915493,13222.056496169993,-135.1086308399972,53148.37150824001 2025-11-12,02:44:55.000,316,11043161,12565,0,1762915494,13220.776597269993,-135.6302664600007,53148.043113600004 2025-11-12,02:44:56.000,316,11043187,12845,0,1762915495,13219.564061470002,324.6215295000002,53147.71471896 2025-11-12,02:44:57.000,316,11043175,12445,0,1762915496,13218.439097699993,-136.51140771000064,53147.41427280001 2025-11-12,02:44:58.000,316,11043158,12405,0,1762915497,13217.327606549989,-136.75812726000004,53147.155749360005 2025-11-12,02:44:59.000,316,11043144,12605,0,1762915498,13216.222851709994,-136.98369942000136,53146.86229032001 2025-11-12,02:45:00.000,316,11043169,12485,0,1762915499,13215.104624249994,-137.13173114999518,53146.58280552 2025-11-12,02:45:01.000,316,11043177,12445,0,1762915500,13213.99313309999,-137.2727137499969,53146.41511464 2025-11-12,02:45:02.000,316,11043198,12645,0,1762915501,13212.94226874,-137.37845070000185,53146.17755256 2025-11-12,02:45:03.000,316,11043142,12605,0,1762915502,13211.830777589996,-137.54058069000166,53146.0168488 2025-11-12,02:45:04.000,316,11043201,13005,0,1762915503,13210.678868579991,-137.75910371999635,53145.77928672 2025-11-12,02:45:05.000,316,11043180,12565,0,1762915504,13209.526959570001,322.62662570999964,53145.61159584 2025-11-12,02:45:06.000,316,11043177,12485,0,1762915505,13208.415468419997,-138.5556554099967,53145.53473752 2025-11-12,02:45:07.000,316,11043174,12485,0,1762915506,13207.229877860002,-138.9927014700006,53145.43691784 2025-11-12,02:45:08.000,316,11043157,12685,0,1762915507,13206.111650400002,321.2872910099977,53145.36704664 2025-11-12,02:45:09.000,316,11043139,12405,0,1762915508,13204.919323529997,-139.89499010999862,53145.262239840005 2025-11-12,02:45:10.000,316,11043155,12565,0,1762915509,13203.753941900002,-140.2262992199976,53145.16442016001 2025-11-12,02:45:11.000,316,11043201,12565,0,1762915510,13202.642450749998,320.0113984800046,53145.06660048001 2025-11-12,02:45:12.000,316,11043161,12645,0,1762915511,13201.537695909989,-141.15678438000032,53145.03166488 2025-11-12,02:45:13.000,316,11043169,12605,0,1762915512,13200.392523209994,-141.5867813099976,53144.90589672 2025-11-12,02:45:14.000,316,11043198,12685,0,1762915513,13199.307977299999,-141.95333607000066,53144.822051279996 2025-11-12,02:45:15.000,316,11043150,12525,0,1762915514,13198.236904009995,-142.16480996999599,53144.67532176 2025-11-12,02:45:16.000,316,11043188,12605,0,1762915515,13197.19277596,-142.23530126999685,53144.50763088 2025-11-12,02:45:17.000,316,11043148,12445,0,1762915516,13196.128438979991,-142.24939952999557,53144.32596576001 2025-11-12,02:45:18.000,316,11043164,12645,0,1762915517,13195.091047239992,-142.17890823000198,53144.17923624001 2025-11-12,02:45:19.000,316,11043156,12485,0,1762915518,13194.080600740002,-142.09431866999512,53143.98359688001 2025-11-12,02:45:20.000,316,11043201,12405,0,1762915519,13193.097099479994,-141.92513954999595,53143.76000904 2025-11-12,02:45:21.000,316,11043152,12645,0,1762915520,13192.19443394,-141.7700586899955,53143.55738256001 2025-11-12,02:45:22.000,316,11043164,12605,0,1762915521,13191.325449949996,319.1866502699995,53143.28488488 2025-11-12,02:45:23.000,316,11043116,12445,0,1762915522,13190.517092749993,-141.38235654000164,53143.033348560006 2025-11-12,02:45:24.000,316,11043205,12445,0,1762915523,13189.70873554999,-141.25547219999862,53142.72591528 2025-11-12,02:45:25.000,316,11043142,12485,0,1762915524,13188.994686689992,-141.12153872999625,53142.411494880005 2025-11-12,02:45:26.000,316,11043173,12445,0,1762915525,13188.226747349989,-140.9946543900005,53142.06912600001 2025-11-12,02:45:27.000,316,11043179,12565,0,1762915526,13187.45880801,-140.74088571000175,53141.691821520006 2025-11-12,02:45:28.000,316,11043114,12525,0,1762915527,13186.738022839992,-140.48006789999636,53141.405349600005 2025-11-12,02:45:29.000,316,11043151,12485,0,1762915528,13185.983556119994,-140.21220095999888,53140.972148160006 2025-11-12,02:45:30.000,316,11043187,12445,0,1762915529,13185.188671539996,-139.95138315000077,53140.517985360006 2025-11-12,02:45:31.000,316,11043165,12285,0,1762915530,13184.461150059993,321.01942407000024,53140.07080968 2025-11-12,02:45:32.000,316,11043156,12445,0,1762915531,13183.75383750999,-139.42974752999726,53139.5886984 2025-11-12,02:45:33.000,316,11043165,12605,0,1762915532,13183.120624369993,-138.99975059999997,53139.14850984001 2025-11-12,02:45:34.000,316,11043136,12485,0,1762915533,13182.507620159995,322.189579650003,53138.70133416 2025-11-12,02:45:35.000,316,11043162,12805,0,1762915534,13181.948506430002,-138.01992153000174,53138.18428728 2025-11-12,02:45:36.000,316,11043170,12525,0,1762915535,13181.40286532,-137.46304026000143,53137.73711160001 2025-11-12,02:45:37.000,316,11043174,12525,0,1762915536,13180.904378379993,-136.89206072999514,53137.29692304 2025-11-12,02:45:38.000,316,11043112,12565,0,1762915537,13180.439572989992,-136.23649163999653,53136.82179888001 2025-11-12,02:45:39.000,316,11043156,12565,0,1762915538,13180.03539438999,-135.57387341999856,53136.41654592001 2025-11-12,02:45:40.000,316,11043185,12605,0,1762915539,13179.651424719988,-134.8478130299991,53136.0252672 2025-11-12,02:45:41.000,316,11043115,12445,0,1762915540,13179.280927669992,326.6798754600022,53135.585078640004 2025-11-12,02:45:42.000,316,11043151,12365,0,1762915541,13178.9643211,-133.34634833999735,53135.23572264 2025-11-12,02:45:43.000,316,11043165,12685,0,1762915542,13178.667923459994,-132.52160012999957,53134.865405280005 2025-11-12,02:45:44.000,316,11043159,12965,0,1762915543,13178.337844269998,-131.8307853899969,53134.53701064 2025-11-12,02:45:45.000,316,11043169,12565,0,1762915544,13178.027974010001,-131.189314559997,53134.208615999996 2025-11-12,02:45:46.000,316,11043201,12965,0,1762915545,13177.62379541,-130.5971876399999,53133.94310544 2025-11-12,02:45:47.000,316,11043179,12365,0,1762915546,13177.145517399993,-130.02620811000088,53133.60073656 2025-11-12,02:45:48.000,316,11043192,12605,0,1762915547,13176.55945842999,1252.9989996299992,53133.37714872001 2025-11-12,02:45:49.000,316,11043194,12485,0,1762915548,13175.993608389988,-128.9617894799958,53133.11862528 2025-11-12,02:45:50.000,316,11043159,12565,0,1762915549,13175.26608691,-128.4331047300002,53132.78324352 2025-11-12,02:45:51.000,316,11043184,12525,0,1762915550,13174.464466019992,-127.88327258999925,53132.55266856 2025-11-12,02:45:52.000,316,11043133,12485,0,1762915551,13173.683054059999,-127.41803000999789,53132.350042080005 2025-11-12,02:45:53.000,316,11043127,12605,0,1762915552,13172.74670697,333.9193319699989,53132.09850576 2025-11-12,02:45:54.000,316,11043160,12445,0,1762915553,13171.877722979996,-126.47344658999646,53131.8329952 2025-11-12,02:45:55.000,316,11043135,12405,0,1762915554,13170.968321129993,-126.07869530999596,53131.511587680005 2025-11-12,02:45:56.000,316,11043144,12805,0,1762915555,13170.025237729998,-125.60640359999525,53131.2740256 2025-11-12,02:45:57.000,316,11043195,12725,0,1762915556,13169.00805492,-125.1693575399986,53131.10633472 2025-11-12,02:45:58.000,316,11043129,12485,0,1762915557,13167.96392686999,-124.69001669999852,53130.86877264 2025-11-12,02:45:59.000,316,11043177,12645,0,1762915558,13166.84569940999,-124.29526541999803,53130.58230072 2025-11-12,02:46:00.000,316,11043152,12645,0,1762915559,13165.660108849996,-123.96395630999905,53130.37268712 2025-11-12,02:46:01.000,316,11043177,12645,0,1762915560,13164.40715518999,-123.6608437199975,53130.13512504 2025-11-12,02:46:02.000,316,11043167,12565,0,1762915561,13163.09357474,-123.40707503999874,53129.86262736 2025-11-12,02:46:03.000,316,11043159,12485,0,1762915562,13161.77325798,-123.07576592999976,53129.666988000004 2025-11-12,02:46:04.000,316,11043151,12445,0,1762915563,13160.365369189989,-122.79380072999629,53129.40846456 2025-11-12,02:46:05.000,316,11043171,12565,0,1762915564,13158.970953019998,338.3461856100039,53129.14994112 2025-11-12,02:46:06.000,316,11043176,12605,0,1762915565,13157.509173749997,-122.24396858999535,53128.88443056 2025-11-12,02:46:07.000,316,11043210,12445,0,1762915566,13155.993503999991,338.9030668800042,53128.6887912 2025-11-12,02:46:08.000,316,11043139,12645,0,1762915567,13154.45088900999,-121.73643122999783,53128.38834504001 2025-11-12,02:46:09.000,316,11043167,12525,0,1762915568,13152.793756749998,-121.461515160001,53128.12982160001 2025-11-12,02:46:10.000,316,11043147,12525,0,1762915569,13151.156833419991,-121.17954995999753,53127.822388320004 2025-11-12,02:46:11.000,316,11043166,12565,0,1762915570,13149.459283299999,-120.93283040999813,53127.61976184 2025-11-12,02:46:12.000,316,11043154,12645,0,1762915571,13147.802151039992,-120.60857042999851,53127.340277040006 2025-11-12,02:46:13.000,316,11043172,12565,0,1762915572,13146.15849139999,-120.36185087999911,53127.0817536 2025-11-12,02:46:14.000,316,11043144,12805,0,1762915573,13144.555249619989,-120.101033070001,53126.74637184 2025-11-12,02:46:15.000,316,11043155,12645,0,1762915574,13143.012634630002,-119.88955916999839,53126.42496432001 2025-11-12,02:46:16.000,316,11043134,12445,0,1762915575,13141.476755949996,-119.69218353000178,53126.096569680005 2025-11-12,02:46:17.000,316,11043113,12445,0,1762915576,13139.98803144,-119.52300440999534,53125.7891364 2025-11-12,02:46:18.000,316,11043162,12525,0,1762915577,13138.458889069989,341.532392369998,53125.39087056 2025-11-12,02:46:19.000,316,11043155,12725,0,1762915578,13136.983637179997,-119.2833339899953,53125.13234712001 2025-11-12,02:46:20.000,316,11043174,12605,0,1762915579,13135.494912670001,-119.20579356000235,53124.78997824 2025-11-12,02:46:21.000,316,11043154,12565,0,1762915580,13134.08702387999,-119.21284269000171,53124.4965192 2025-11-12,02:46:22.000,316,11043133,12725,0,1762915581,13132.76670711999,-119.13530226000148,53124.19607304001 2025-11-12,02:46:23.000,316,11043126,12445,0,1762915582,13131.49354453,341.786161050004,53123.867678400005 2025-11-12,02:46:24.000,316,11043108,12885,0,1762915583,13130.35510814,-119.12825313000212,53123.56723224 2025-11-12,02:46:25.000,316,11043147,12685,0,1762915584,13129.25035329999,-119.15644964999956,53123.30172168 2025-11-12,02:46:26.000,316,11043139,12485,0,1762915585,13128.260115730001,-119.15644964999956,53123.10608232 2025-11-12,02:46:27.000,316,11043114,12605,0,1762915586,13127.485440079989,-119.13530226000148,53122.78467480001 2025-11-12,02:46:28.000,316,11043144,12485,0,1762915587,13126.7579186,341.80025931000273,53122.55409984 2025-11-12,02:46:29.000,316,11043159,12285,0,1762915588,13126.131441769998,-119.08595834999869,53122.2955764 2025-11-12,02:46:30.000,316,11043154,12445,0,1762915589,13125.632954829991,341.86370148000424,53122.09993704 2025-11-12,02:46:31.000,316,11043183,12325,0,1762915590,13125.235512539999,-118.92382835999888,53121.93224616 2025-11-12,02:46:32.000,316,11043113,12365,0,1762915591,13124.865015490002,342.1315684200017,53121.736606800005 2025-11-12,02:46:33.000,316,11043158,12685,0,1762915592,13124.568617849996,342.3289440599983,53121.61083864001 2025-11-12,02:46:34.000,316,11043109,12525,0,1762915593,13124.33284699999,342.63205664999987,53121.471096240006 2025-11-12,02:46:35.000,316,11043124,12725,0,1762915594,13124.13075769999,-117.95104842,53121.39423792001 2025-11-12,02:46:36.000,316,11043156,12485,0,1762915595,13123.948877329989,-117.53514975000144,53121.233534160005 2025-11-12,02:46:37.000,316,11043126,12485,0,1762915596,13123.760260649993,-117.09810368999752,53121.08680464001 2025-11-12,02:46:38.000,316,11043167,12525,0,1762915597,13123.524489800002,-116.63286110999616,53121.02392056 2025-11-12,02:46:39.000,316,11043156,12645,0,1762915598,13123.255037399991,-116.0689307099965,53120.87020392001 2025-11-12,02:46:40.000,316,11043095,12605,0,1762915599,13122.99232130999,-115.50500030999683,53120.79334560001 2025-11-12,02:46:41.000,316,11043141,12445,0,1762915600,13122.776759389999,346.0226881800045,53120.800332720006 2025-11-12,02:46:42.000,316,11043113,12805,0,1762915601,13122.567933779988,-114.3771395099975,53120.730461520005 2025-11-12,02:46:43.000,316,11043112,12365,0,1762915602,13122.453416509998,347.0871068100023,53120.70950016 2025-11-12,02:46:44.000,316,11043157,12445,0,1762915603,13122.285008760002,-113.34796652999648,53120.6885388 2025-11-12,02:46:45.000,316,11043119,12645,0,1762915604,13122.116601009991,-112.86157655999705,53120.65360320001 2025-11-12,02:46:46.000,316,11043107,12565,0,1762915605,13121.88083016,-112.3258426800021,53120.72347440001 2025-11-12,02:46:47.000,316,11043154,12445,0,1762915606,13121.624850379994,-111.83240357999603,53120.73744864 2025-11-12,02:46:48.000,316,11043199,12525,0,1762915607,13121.355397979998,-111.29666970000108,53120.83526832 2025-11-12,02:46:49.000,316,11043118,12445,0,1762915608,13120.991637239997,-110.73273930000141,53120.85622968 2025-11-12,02:46:50.000,316,11043157,12445,0,1762915609,13120.68176698,-110.22520193999662,53120.90513952 2025-11-12,02:46:51.000,316,11043152,12525,0,1762915610,13120.445996129994,-109.79520500999934,53120.933088 2025-11-12,02:46:52.000,316,11043119,12645,0,1762915611,13120.277588379999,-109.47094502999971,53121.065843280005 2025-11-12,02:46:53.000,316,11043132,12525,0,1762915612,13120.115916939998,-109.17488156999752,53121.12174024 2025-11-12,02:46:54.000,316,11043128,12485,0,1762915613,13119.859937159992,-108.86471984999662,53121.17763720001 2025-11-12,02:46:55.000,316,11043104,12685,0,1762915614,13119.657847859991,352.3880525700006,53121.31039248 2025-11-12,02:46:56.000,316,11043099,12645,0,1762915615,13119.50291273,-108.30783857999631,53121.401225040005 2025-11-12,02:46:57.000,316,11043125,12325,0,1762915616,13119.327768669995,-108.03997163999884,53121.51301896001 2025-11-12,02:46:58.000,316,11043134,12725,0,1762915617,13119.118943059999,353.2198499099977,53121.638787120006 2025-11-12,02:46:59.000,316,11043096,12605,0,1762915618,13118.883172209993,-107.41964819999703,53121.75058104001 2025-11-12,02:47:00.000,316,11043117,12645,0,1762915619,13118.681082909992,-107.03899517999525,53121.93923328 2025-11-12,02:47:01.000,316,11043132,12485,0,1762915620,13118.492466229996,-106.60899824999797,53122.04404008001 2025-11-12,02:47:02.000,316,11043113,12525,0,1762915621,13118.330794789996,354.7988550299997,53122.14884688 2025-11-12,02:47:03.000,316,11043198,12725,0,1762915622,13118.11523286999,-105.81244655999762,53122.309550640006 2025-11-12,02:47:04.000,316,11043124,12645,0,1762915623,13117.926616189994,-105.40359701999841,53122.42833168001 2025-11-12,02:47:05.000,316,11043175,12485,0,1762915624,13117.764944749993,-104.96655096000177,53122.61698392001 2025-11-12,02:47:06.000,316,11043121,12765,0,1762915625,13117.657163789998,-104.49425925000105,53122.68685512001 2025-11-12,02:47:07.000,316,11043156,12445,0,1762915626,13117.603273309993,-104.00786928000161,53122.812623280006 2025-11-12,02:47:08.000,316,11043141,12765,0,1762915627,13117.684109029993,-103.51443017999554,53122.89646872 2025-11-12,02:47:09.000,316,11043145,12445,0,1762915628,13117.852516779989,-102.95754890999524,53123.08512096 2025-11-12,02:47:10.000,316,11043155,12445,0,1762915629,13118.027660839994,-102.4711589399958,53123.25281184 2025-11-12,02:47:11.000,316,11043175,12565,0,1762915630,13118.23648644999,-101.99181809999573,53123.39954136 2025-11-12,02:47:12.000,316,11043168,12285,0,1762915631,13118.465520990001,-101.51247725999565,53123.60216784001 2025-11-12,02:47:13.000,316,11043144,12645,0,1762915632,13118.660873979992,-101.075431199999,53123.77684584 2025-11-12,02:47:14.000,316,11043174,12685,0,1762915633,13118.768654940002,-100.66658165999979,53124.01440792 2025-11-12,02:47:15.000,316,11043164,12445,0,1762915634,13118.829281730003,-100.20838820999779,53124.17511168001 2025-11-12,02:47:16.000,316,11043137,12725,0,1762915635,13118.883172209993,-99.80658779999794,53124.3567768 2025-11-12,02:47:17.000,316,11043158,12765,0,1762915636,13118.937062689998,-99.41888564999681,53124.54542904 2025-11-12,02:47:18.000,316,11043146,12685,0,1762915637,13119.024634719994,-99.1087239299959,53124.755042640005 2025-11-12,02:47:19.000,316,11043121,12485,0,1762915638,13119.125679369994,-98.72102178000205,53124.91574640001 2025-11-12,02:47:20.000,316,11043159,12645,0,1762915639,13119.139151989999,-98.37561440999707,53125.12536 2025-11-12,02:47:21.000,316,11043165,12445,0,1762915640,13119.085261509994,363.0110914800025,53125.23016680001 2025-11-12,02:47:22.000,316,11043176,12565,0,1762915641,13119.038107339999,-97.7482418399959,53125.41183192 2025-11-12,02:47:23.000,316,11043196,12725,0,1762915642,13118.970744239989,-97.43808012000227,53125.62843264 2025-11-12,02:47:24.000,316,11043091,12605,0,1762915643,13118.916853759998,363.9838714200014,53125.80311064001 2025-11-12,02:47:25.000,316,11043164,12685,0,1762915644,13118.755182319997,-96.69087233999744,53126.01272424 2025-11-12,02:47:26.000,316,11043125,12565,0,1762915645,13118.593510879997,364.87911093,53126.15945376001 2025-11-12,02:47:27.000,316,11043132,12645,0,1762915646,13118.492466229996,-95.71104326999921,53126.35509312001 2025-11-12,02:47:28.000,316,11043218,12285,0,1762915647,13118.445312060001,365.9153330400004,53126.56470672 2025-11-12,02:47:29.000,316,11043110,12525,0,1762915648,13118.32405848,-94.65367377000075,53126.74637184 2025-11-12,02:47:30.000,316,11043169,12645,0,1762915649,13118.19606858999,-94.18843118999939,53126.935024080005 2025-11-12,02:47:31.000,316,11043087,12445,0,1762915650,13118.04113346,-93.70204121999996,53127.102714960005 2025-11-12,02:47:32.000,316,11043133,12485,0,1762915651,13117.93335249999,-93.3354864599969,53127.27739296 2025-11-12,02:47:33.000,316,11043197,12485,0,1762915652,13117.825571539994,829.1348127300007,53127.42412248 2025-11-12,02:47:34.000,316,11043156,12325,0,1762915653,13117.845780469994,829.360384890002,53127.654697440004 2025-11-12,02:47:35.000,316,11043110,12485,0,1762915654,13117.839044159999,-92.60942606999743,53127.83636256001 2025-11-12,02:47:36.000,316,11043225,12645,0,1762915655,13117.987242979994,-92.36975564999739,53128.03200192001 2025-11-12,02:47:37.000,316,11043121,12645,0,1762915656,13118.148914419995,-92.04549566999776,53128.15078296001 2025-11-12,02:47:38.000,316,11043173,12485,0,1762915657,13118.31732216999,-91.78467785999965,53128.33943520001 2025-11-12,02:47:39.000,316,11043151,12645,0,1762915658,13118.478993609991,-91.53090918000089,53128.48616472001 2025-11-12,02:47:40.000,316,11043129,12605,0,1762915659,13118.734973389997,-91.24189484999806,53128.59097152 2025-11-12,02:47:41.000,316,11043101,12445,0,1762915660,13119.078525199999,-91.05861747000017,53128.779623760005 2025-11-12,02:47:42.000,316,11043118,12565,0,1762915661,13119.408604389995,-90.86829095999565,53128.94032752001 2025-11-12,02:47:43.000,316,11043123,12405,0,1762915662,13119.832991919997,370.3915305900009,53129.10801840001 2025-11-12,02:47:44.000,316,11043110,12605,0,1762915663,13120.115916939998,-90.52288358999795,53129.19885096 2025-11-12,02:47:45.000,316,11043117,12445,0,1762915664,13120.51335922999,-90.28321316999791,53129.282696400005 2025-11-12,02:47:46.000,316,11043112,12485,0,1762915665,13120.904065210001,-89.95895318999828,53129.3875032 2025-11-12,02:47:47.000,316,11043117,12325,0,1762915666,13121.220671779993,371.51939139000024,53129.499297120004 2025-11-12,02:47:48.000,316,11043189,12485,0,1762915667,13121.483387869994,-89.20469628000137,53129.5272456 2025-11-12,02:47:49.000,316,11043116,12805,0,1762915668,13121.77978551,-88.80994500000088,53129.51327136001 2025-11-12,02:47:50.000,316,11043124,12525,0,1762915669,13122.116601009991,-88.47158675999526,53129.55519408 2025-11-12,02:47:51.000,316,11043103,12765,0,1762915670,13122.487098060003,-88.12617938999756,53129.57615544 2025-11-12,02:47:52.000,316,11043134,12445,0,1762915671,13122.783495699994,-87.85831245000008,53129.49231000001 2025-11-12,02:47:53.000,316,11043197,12565,0,1762915672,13123.13378381999,-87.6256911599994,53129.5272456 2025-11-12,02:47:54.000,316,11043135,12445,0,1762915673,13123.463863010002,-87.43536465000216,53129.520258480006 2025-11-12,02:47:55.000,316,11043131,12285,0,1762915674,13123.874777919998,-87.28733292000106,53129.450387280005 2025-11-12,02:47:56.000,316,11043135,12485,0,1762915675,13124.29242913999,-87.14635031999933,53129.43641304 2025-11-12,02:47:57.000,316,11043164,12445,0,1762915676,13124.777443459992,-87.0053677199976,53129.3875032 2025-11-12,02:47:58.000,316,11043148,12685,0,1762915677,13125.25572147,-86.95602381000208,53129.34558048001 2025-11-12,02:47:59.000,316,11043172,12365,0,1762915678,13125.740735790001,-86.92782728999737,53129.32461912001 2025-11-12,02:48:00.000,316,11043146,12845,0,1762915679,13126.232486419998,-86.9701220700008,53129.317632 2025-11-12,02:48:01.000,316,11043135,12525,0,1762915680,13126.69729181,-87.02651510999567,53129.25474792001 2025-11-12,02:48:02.000,316,11043129,12525,0,1762915681,13127.067788859997,-87.23093987999891,53129.21981232 2025-11-12,02:48:03.000,316,11043184,12525,0,1762915682,13127.485440079989,-87.37897161000001,53129.21981232 2025-11-12,02:48:04.000,316,11043155,12685,0,1762915683,13127.77510141,-87.65388767999684,53129.12897976 2025-11-12,02:48:05.000,316,11043171,12485,0,1762915684,13128.0378175,-87.95700026999839,53129.05212144 2025-11-12,02:48:06.000,316,11043098,12645,0,1762915685,13128.293797279992,-88.30240763999609,53128.98225024 2025-11-12,02:48:07.000,316,11043121,12445,0,1762915686,13128.495886579993,-88.62666761999571,53128.95430176 2025-11-12,02:48:08.000,316,11043192,12685,0,1762915687,13128.711448499998,-88.8874854300011,53128.90539192 2025-11-12,02:48:09.000,316,11043161,12685,0,1762915688,13128.86638362999,-89.20469628000137,53128.793598 2025-11-12,02:48:10.000,316,11043072,12325,0,1762915689,13129.081945549995,-89.51485800000228,53128.73770104 2025-11-12,02:48:11.000,316,11043190,12645,0,1762915690,13129.25035329999,-89.88141275999806,53128.681804080006 2025-11-12,02:48:12.000,316,11043165,12485,0,1762915691,13129.344661639996,-90.26206577999983,53128.563023040006 2025-11-12,02:48:13.000,316,11043180,12645,0,1762915692,13129.351397949991,-90.67091531999904,53128.43026776 2025-11-12,02:48:14.000,316,11043148,12525,0,1762915693,13129.344661639996,-91.0233718199961,53128.395332160006 2025-11-12,02:48:15.000,316,11043157,12285,0,1762915694,13129.27056222999,-91.41812309999659,53128.25558976 2025-11-12,02:48:16.000,316,11043093,12885,0,1762915695,13129.142572339995,369.30596456999774,53128.178731440006 2025-11-12,02:48:17.000,316,11043124,12485,0,1762915696,13129.02805506999,368.9323606800026,53128.08091176001 2025-11-12,02:48:18.000,316,11043137,12605,0,1762915697,13128.88659255999,-92.51073824999912,53127.90623376 2025-11-12,02:48:19.000,316,11043141,12485,0,1762915698,13128.751866359999,368.1640055099997,53127.773478480005 2025-11-12,02:48:20.000,316,11043178,12365,0,1762915699,13128.610403849998,367.8044998800033,53127.61277472 2025-11-12,02:48:21.000,316,11043187,12565,0,1762915700,13128.516095509993,828.5356366800042,53127.487006560004 2025-11-12,02:48:22.000,316,11043154,12525,0,1762915701,13128.408314549997,-93.98400641999615,53127.438096720005 2025-11-12,02:48:23.000,316,11043238,12765,0,1762915702,13128.273588349992,-94.30826639999577,53127.2564316 2025-11-12,02:48:24.000,316,11043152,12565,0,1762915703,13128.09844429,-94.65367377000075,53127.09572784001 2025-11-12,02:48:25.000,316,11043108,12645,0,1762915704,13127.923300229995,-95.03432678999525,53126.99092104 2025-11-12,02:48:26.000,316,11043143,12605,0,1762915705,13127.72794723999,-95.39383241999894,53126.89310136 2025-11-12,02:48:27.000,316,11043134,12845,0,1762915706,13127.613429969999,365.2245182999977,53126.75335896 2025-11-12,02:48:28.000,316,11043195,12605,0,1762915707,13127.485440079989,-96.28202279999823,53126.66252640001 2025-11-12,02:48:29.000,316,11043146,12685,0,1762915708,13127.384395429988,-96.73316712000087,53126.599642320005 2025-11-12,02:48:30.000,316,11043206,12765,0,1762915709,13127.276614469993,-97.23365534999903,53126.49483552001 2025-11-12,02:48:31.000,316,11043169,12565,0,1762915710,13127.242932920002,-97.81873313999677,53126.44592568 2025-11-12,02:48:32.000,316,11043209,12565,0,1762915711,13127.269878159997,362.6797823700035,53126.41099008 2025-11-12,02:48:33.000,316,11043194,12605,0,1762915712,13127.330504949998,-98.94659393999609,53126.39002872 2025-11-12,02:48:34.000,316,11043180,12565,0,1762915713,13127.465231149989,-99.48937694999768,53126.362080240004 2025-11-12,02:48:35.000,316,11043178,12445,0,1762915714,13127.674056759999,360.8822542199996,53126.431951440005 2025-11-12,02:48:36.000,316,11043223,12605,0,1762915715,13127.87614606,360.21258687000227,53126.53675824 2025-11-12,02:48:37.000,316,11043202,12445,0,1762915716,13128.05802643,-101.49837899999693,53126.61361656 2025-11-12,02:48:38.000,316,11043147,12645,0,1762915717,13128.226434179996,-102.0905059200013,53126.648552160004 2025-11-12,02:48:39.000,316,11043138,12445,0,1762915718,13128.415050859992,358.3657148100028,53126.718423360006 2025-11-12,02:48:40.000,316,11043185,12605,0,1762915719,13128.516095509993,-103.22541584999999,53126.837204400006 2025-11-12,02:48:41.000,316,11043184,12805,0,1762915720,13128.650821709998,-103.76819886000158,53126.935024080005 2025-11-12,02:48:42.000,316,11043185,12485,0,1762915721,13128.718184809994,-104.3744240399974,53127.004895280006 2025-11-12,02:48:43.000,316,11043188,12525,0,1762915722,13128.711448499998,-104.95245269999577,53127.0817536 2025-11-12,02:48:44.000,316,11043148,12525,0,1762915723,13128.704712189989,355.4544241199983,53127.172586160006 2025-11-12,02:48:45.000,316,11043174,12485,0,1762915724,13128.529568129998,-106.24244349000219,53127.28438008 2025-11-12,02:48:46.000,316,11043180,12965,0,1762915725,13128.260115730001,-106.88391432000208,53127.40316112 2025-11-12,02:48:47.000,316,11043118,12805,0,1762915726,13127.97719071,-107.41259906999767,53127.41713536 2025-11-12,02:48:48.000,316,11043150,12565,0,1762915727,13127.660584139994,-107.94128382000054,53127.41014824001 2025-11-12,02:48:49.000,316,11043138,12645,0,1762915728,13127.303559710002,-108.42767378999997,53127.50098080001 2025-11-12,02:48:50.000,316,11043162,12485,0,1762915729,13126.939798970001,-108.83652332999918,53127.52892928001 2025-11-12,02:48:51.000,316,11043133,12685,0,1762915730,13126.63666502,-109.18193069999688,53127.54989064001 2025-11-12,02:48:52.000,316,11043134,12565,0,1762915731,13126.306585829989,-109.44979764000163,53127.49399368 2025-11-12,02:48:53.000,316,11043204,12445,0,1762915732,13126.003451880002,-109.71061544999975,53127.45905808001 2025-11-12,02:48:54.000,316,11043206,12365,0,1762915733,13125.632954829991,-109.99258064999594,53127.47303232 2025-11-12,02:48:55.000,316,11043204,12485,0,1762915734,13125.24898515999,-110.25339846000134,53127.42412248 2025-11-12,02:48:56.000,316,11043193,12485,0,1762915735,13124.763970840002,-110.56356018000224,53127.34726416 2025-11-12,02:48:57.000,316,11043184,12485,0,1762915736,13124.23180234999,-110.82437799000036,53127.22848312 2025-11-12,02:48:58.000,316,11043149,12605,0,1762915737,13123.753524339998,-111.04995015000168,53127.12367632001 2025-11-12,02:48:59.000,316,11043173,12645,0,1762915738,13123.19441060999,-111.261424049997,53127.0118824 2025-11-12,02:49:00.000,316,11043195,12445,0,1762915739,13122.729605219989,-111.47994707999896,53126.9420112 2025-11-12,02:49:01.000,316,11043149,12365,0,1762915740,13122.318690309992,-111.74781401999644,53126.85816576001 2025-11-12,02:49:02.000,316,11043204,12645,0,1762915741,13122.02229267,349.03266669000004,53126.72541048 2025-11-12,02:49:03.000,316,11043214,12525,0,1762915742,13121.83367598999,-112.1143687799995,53126.59265520001 2025-11-12,02:49:04.000,316,11043199,12645,0,1762915743,13121.685477169995,-112.20600746999844,53126.4878484 2025-11-12,02:49:05.000,316,11043214,12405,0,1762915744,13121.665268239994,-112.27649876999931,53126.35509312001 2025-11-12,02:49:06.000,316,11043181,12605,0,1762915745,13121.77978551,-112.26944963999995,53126.194389360004 2025-11-12,02:49:07.000,316,11043212,12485,0,1762915746,13122.0425016,-112.25535138000123,53126.13150528 2025-11-12,02:49:08.000,316,11043117,12365,0,1762915747,13122.379317099992,-112.19895833999908,53126.07560832 2025-11-12,02:49:09.000,316,11043218,12405,0,1762915748,13122.668978429989,-112.10731965000014,53126.047659840006 2025-11-12,02:49:10.000,316,11043172,12605,0,1762915749,13122.945167139995,349.01151930000196,53126.026698480004 2025-11-12,02:49:11.000,316,11043171,12645,0,1762915750,13123.20114692,349.13135450999835,53126.07560832 2025-11-12,02:49:12.000,316,11043162,12845,0,1762915751,13123.383027290001,-111.76191227999516,53126.047659840006 2025-11-12,02:49:13.000,316,11043166,12805,0,1762915752,13123.517753489992,349.1525019000037,53126.08259544 2025-11-12,02:49:14.000,316,11043130,12605,0,1762915753,13123.605325520002,-111.85355097000138,53126.15945376001 2025-11-12,02:49:15.000,316,11043170,12485,0,1762915754,13123.672688619998,-111.95928791999904,53126.27124768 2025-11-12,02:49:16.000,316,11043184,12445,0,1762915755,13123.605325520002,-111.98043530999712,53126.2782348 2025-11-12,02:49:17.000,316,11043207,12485,0,1762915756,13123.497544559992,-111.95928791999904,53126.37605448001 2025-11-12,02:49:18.000,316,11043199,12605,0,1762915757,13123.457126699992,-111.82535444999667,53126.47387416001 2025-11-12,02:49:19.000,316,11043188,12645,0,1762915758,13123.369554669996,-111.54338925000047,53126.60662944 2025-11-12,02:49:20.000,316,11043192,12525,0,1762915759,13123.362818360001,-111.21208014000149,53126.78829456001 2025-11-12,02:49:21.000,316,11043179,12645,0,1762915760,13123.335873119991,-110.88077102999523,53126.886114240006 2025-11-12,02:49:22.000,316,11043175,12765,0,1762915761,13123.349345739996,350.4706892100003,53127.04681800001 2025-11-12,02:49:23.000,316,11043163,12605,0,1762915762,13123.362818360001,-110.12651411999832,53127.151624800004 2025-11-12,02:49:24.000,316,11043213,12645,0,1762915763,13123.302191570001,-109.75995935999526,53127.35425128 2025-11-12,02:49:25.000,316,11043147,12565,0,1762915764,13123.362818360001,351.64084479000303,53127.4660452 2025-11-12,02:49:26.000,316,11043115,12525,0,1762915765,13123.383027290001,352.14838215000054,53127.7105944 2025-11-12,02:49:27.000,316,11043183,12565,0,1762915766,13123.450390389997,-108.31488770999567,53127.83636256001 2025-11-12,02:49:28.000,316,11043199,12605,0,1762915767,13123.632270759997,-107.84964513000159,53128.038989040004 2025-11-12,02:49:29.000,316,11043154,12445,0,1762915768,13123.841096369993,-107.32096037999872,53128.325460960004 2025-11-12,02:49:30.000,316,11043171,12365,0,1762915769,13124.13075769999,-106.74293172000034,53128.563023040006 2025-11-12,02:49:31.000,316,11043186,12725,0,1762915770,13124.534936299991,-106.18605045000004,53128.85648208 2025-11-12,02:49:32.000,316,11043177,12485,0,1762915771,13125.087313719989,-105.6362183099991,53129.08006992 2025-11-12,02:49:33.000,316,11043160,12445,0,1762915772,13125.774417339991,-105.12868095000158,53129.41545168 2025-11-12,02:49:34.000,316,11043177,12525,0,1762915773,13126.53562037,356.384909280001,53129.72288496 2025-11-12,02:49:35.000,316,11043151,12405,0,1762915774,13127.377659119993,-104.20524491999822,53130.11416368001 2025-11-12,02:49:36.000,316,11043147,12645,0,1762915775,13128.253379419992,-103.71180581999943,53130.47749392001 2025-11-12,02:49:37.000,316,11043180,12525,0,1762915776,13129.25035329999,-103.26066149999679,53130.87575976 2025-11-12,02:49:38.000,316,11043137,12485,0,1762915777,13130.301217659995,-102.8306645699995,53131.32293544 2025-11-12,02:49:39.000,316,11043164,12685,0,1762915778,13131.36555463999,-102.40066764000221,53131.75613688 2025-11-12,02:49:40.000,316,11043148,12645,0,1762915779,13132.429891619999,-102.05526026999723,53132.231261040004 2025-11-12,02:49:41.000,316,11043168,12605,0,1762915780,13133.534646459993,-101.68870551000145,53132.72734656001 2025-11-12,02:49:42.000,316,11043207,12805,0,1762915781,13134.592247129993,-101.31510161999904,53133.21644496 2025-11-12,02:49:43.000,316,11043155,12405,0,1762915782,13135.750892449993,-100.90625207999983,53133.761440320006 2025-11-12,02:49:44.000,316,11043169,12725,0,1762915783,13136.754602640001,-100.5185499299987,53134.29246144 2025-11-12,02:49:45.000,316,11043186,12645,0,1762915784,13137.785258069991,-100.09560213000077,53134.84444392 2025-11-12,02:49:46.000,316,11043212,12525,0,1762915785,13138.74181408999,361.3615950599997,53135.438349120006 2025-11-12,02:49:47.000,316,11043142,12445,0,1762915786,13139.637743319989,-99.3554434799953,53135.97635736 2025-11-12,02:49:48.000,316,11043169,12565,0,1762915787,13140.405682659992,362.045360670003,53136.50039136 2025-11-12,02:49:49.000,316,11043164,12525,0,1762915788,13141.133204139995,-98.79151307999564,53137.05237384 2025-11-12,02:49:50.000,316,11043208,12565,0,1762915789,13141.705790489992,-98.62938308999583,53137.6323048 2025-11-12,02:49:51.000,316,11043151,12525,0,1762915790,13142.23795897999,362.5176523800037,53138.20524864 2025-11-12,02:49:52.000,316,11043168,12445,0,1762915791,13142.64887389,-98.6646287399999,53138.73626976 2025-11-12,02:49:53.000,316,11043162,12565,0,1762915792,13142.958744149997,362.33437499999854,53139.2393424 2025-11-12,02:49:54.000,316,11043165,12805,0,1762915793,13143.221460239998,-98.89020090000122,53139.777350640004 2025-11-12,02:49:55.000,316,11043155,12565,0,1762915794,13143.362922749999,-99.256755659997,53140.34330736001 2025-11-12,02:49:56.000,316,11043134,12645,0,1762915795,13143.43702215999,-99.67265432999557,53140.832405760004 2025-11-12,02:49:57.000,316,11043204,12605,0,1762915796,13143.41681322999,-100.21543733999715,53141.31451704 2025-11-12,02:49:58.000,316,11043191,12725,0,1762915797,13143.430285849994,360.24783251999906,53141.81758968 2025-11-12,02:49:59.000,316,11043210,12885,0,1762915798,13143.362922749999,359.62750908000453,53142.32764944 2025-11-12,02:50:00.000,316,11043160,12605,0,1762915799,13143.302295959998,-102.06935852999595,53142.76783800001 2025-11-12,02:50:01.000,316,11043198,12605,0,1762915800,13143.194514999988,-102.69673109999712,53143.23597504 2025-11-12,02:50:02.000,316,11043135,12525,0,1762915801,13143.106942969993,-103.21131759000127,53143.683150720004 2025-11-12,02:50:03.000,316,11043152,12845,0,1762915802,13143.032843560002,-103.72590407999814,53144.0953908 2025-11-12,02:50:04.000,316,11043190,12685,0,1762915803,13142.891381050002,356.9276922900026,53144.521605120004 2025-11-12,02:50:05.000,316,11043167,12485,0,1762915804,13142.817281639997,-104.39557142999547,53144.94781944001 2025-11-12,02:50:06.000,316,11043151,12565,0,1762915805,13142.68929175,356.3567127600036,53145.37403376001 2025-11-12,02:50:07.000,316,11043158,12405,0,1762915806,13142.534356619995,356.1875336400044,53145.75832536001 2025-11-12,02:50:08.000,316,11043149,12645,0,1762915807,13142.433311969995,817.0808004299979,53146.17056544001 2025-11-12,02:50:09.000,316,11043201,12485,0,1762915808,13142.37942148999,-104.94540356999642,53146.46402448 2025-11-12,02:50:10.000,316,11043184,12525,0,1762915809,13142.35921255999,356.2368775499999,53146.820367600005 2025-11-12,02:50:11.000,316,11043205,12565,0,1762915810,13142.37942148999,-104.4731118599957,53147.09286528 2025-11-12,02:50:12.000,316,11043185,12565,0,1762915811,13142.48046613999,356.9417905500013,53147.41427280001 2025-11-12,02:50:13.000,316,11043137,12565,0,1762915812,13142.615192339996,-103.64131451999856,53147.658822000005 2025-11-12,02:50:14.000,316,11043149,12445,0,1762915813,13142.763391159991,-103.16197367999848,53147.95228104 2025-11-12,02:50:15.000,316,11043147,12445,0,1762915814,13142.978953079997,-102.66853457999969,53148.22477872001 2025-11-12,02:50:16.000,316,11043185,12525,0,1762915815,13143.268614409993,-102.10460418000002,53148.45535368 2025-11-12,02:50:17.000,316,11043172,12605,0,1762915816,13143.71994717999,-101.57591942999716,53148.72086424 2025-11-12,02:50:18.000,316,11043182,12645,0,1762915817,13144.279060909997,-101.0119890299975,53149.02131040001 2025-11-12,02:50:19.000,316,11043169,12645,0,1762915818,13144.912274049995,360.6566820599983,53149.23092400001 2025-11-12,02:50:20.000,316,11043210,12565,0,1762915819,13145.619586599998,-99.84183345000201,53149.48246032 2025-11-12,02:50:21.000,316,11043182,12725,0,1762915820,13146.407734870001,-99.30609956999979,53149.768932240004 2025-11-12,02:50:22.000,316,11043154,12565,0,1762915821,13147.290191479995,-98.75626742999884,53150.04142992 2025-11-12,02:50:23.000,316,11043167,12565,0,1762915822,13148.32084691,-98.2698774599994,53150.31392760001 2025-11-12,02:50:24.000,316,11043180,12605,0,1762915823,13149.385183889994,-97.81873313999677,53150.628348000006 2025-11-12,02:50:25.000,316,11043178,12605,0,1762915824,13150.496675039998,-97.37463795000076,53150.95674264001 2025-11-12,02:50:26.000,316,11043175,12365,0,1762915825,13151.695738219998,-96.93054275999748,53151.32007288001 2025-11-12,02:50:27.000,316,11043207,12565,0,1762915826,13152.921746639993,-96.52169321999827,53151.683403120005 2025-11-12,02:50:28.000,316,11043176,12805,0,1762915827,13154.228590779989,-96.08464716000162,53151.97686216 2025-11-12,02:50:29.000,316,11043193,12285,0,1762915828,13155.602798019994,-95.73923978999665,53152.43801208 2025-11-12,02:50:30.000,316,11043151,12685,0,1762915829,13156.943323709995,-95.44317633000173,53152.8642264 2025-11-12,02:50:31.000,316,11043196,12285,0,1762915830,13158.283849399995,-95.25989894999657,53153.27646648 2025-11-12,02:50:32.000,316,11043151,12645,0,1762915831,13159.503121509995,-95.13301461000083,53153.75159064 2025-11-12,02:50:33.000,316,11043158,12645,0,1762915832,13160.66850313999,-95.04842505000124,53154.19177920001 2025-11-12,02:50:34.000,316,11043175,12725,0,1762915833,13161.70589487999,-94.90039332000015,53154.65991624 2025-11-12,02:50:35.000,316,11043213,12285,0,1762915834,13162.648978279998,-94.7453124599997,53155.14202752 2025-11-12,02:50:36.000,316,11043192,12605,0,1762915835,13163.531434889992,-94.48449465000158,53155.589203200005 2025-11-12,02:50:37.000,316,11043242,12485,0,1762915836,13164.279165299995,366.81057254999905,53156.0783016 2025-11-12,02:50:38.000,316,11043155,12685,0,1762915837,13165.053840949993,367.07139036000444,53156.58137424 2025-11-12,02:50:39.000,316,11043176,12765,0,1762915838,13165.794835050001,367.3392573000019,53157.0564984 2025-11-12,02:50:40.000,316,11043172,12565,0,1762915839,13166.54256545999,-93.40597775999777,53157.59450664001 2025-11-12,02:50:41.000,316,11043177,12605,0,1762915840,13167.256614320002,-92.99712821999856,53158.06264368 2025-11-12,02:50:42.000,316,11043201,12605,0,1762915841,13167.957190559995,-92.58122954999999,53158.50283224001 2025-11-12,02:50:43.000,316,11043115,12485,0,1762915842,13168.698184659988,369.0310485000009,53158.96398216001 2025-11-12,02:50:44.000,316,11043203,12365,0,1762915843,13169.472860310001,369.510389340001,53159.40417072 2025-11-12,02:50:45.000,316,11043179,12445,0,1762915844,13170.22059071999,369.91218975000083,53159.851346400006 2025-11-12,02:50:46.000,316,11043216,12405,0,1762915845,13171.015475300002,370.39857972000027,53160.3404448 2025-11-12,02:50:47.000,316,11043132,12485,0,1762915846,13171.756469399996,-90.33960621000006,53160.75967200001 2025-11-12,02:50:48.000,316,11043175,12765,0,1762915847,13172.497463499989,-89.98010057999636,53161.171912080004 2025-11-12,02:50:49.000,316,11043198,12645,0,1762915848,13173.211512360002,-89.69813538000017,53161.59113928 2025-11-12,02:50:50.000,316,11043195,12445,0,1762915849,13173.871670739994,371.8507004999992,53161.99639224 2025-11-12,02:50:51.000,316,11043178,12565,0,1762915850,13174.491411260002,372.2947956900025,53162.366709600006 2025-11-12,02:50:52.000,316,11043176,12285,0,1762915851,13175.10441547,372.8234804399981,53162.74401408001 2025-11-12,02:50:53.000,316,11043165,12525,0,1762915852,13175.683738129992,-87.76667376000114,53163.10734432001 2025-11-12,02:50:54.000,316,11043129,12445,0,1762915853,13176.21590661999,373.95839037000405,53163.400803360004 2025-11-12,02:50:55.000,316,11043168,12565,0,1762915854,13176.808701900001,-86.58241991999967,53163.84099192 2025-11-12,02:50:56.000,316,11043173,12365,0,1762915855,13177.334134079989,-85.92685083000106,53164.12746384 2025-11-12,02:50:57.000,316,11043165,12725,0,1762915856,13177.86630257,-85.27833087000181,53164.44188424 2025-11-12,02:50:58.000,316,11043153,12645,0,1762915857,13178.418679989998,376.51722456000425,53164.763291760006 2025-11-12,02:50:59.000,316,11043192,12565,0,1762915858,13178.91716692999,-84.02358572999947,53165.06373792 2025-11-12,02:51:00.000,316,11043177,12485,0,1762915859,13179.456071729997,377.8565592599989,53165.38514544001 2025-11-12,02:51:01.000,316,11043191,12445,0,1762915860,13179.91414080999,-82.58556320999924,53165.70655296 2025-11-12,02:51:02.000,316,11043135,12365,0,1762915861,13180.352000959996,-81.84540456000104,53165.99302488 2025-11-12,02:51:03.000,316,11043171,12525,0,1762915862,13180.796597419998,380.07703521000076,53166.22359984001 2025-11-12,02:51:04.000,316,11043157,12805,0,1762915863,13181.30182067,-80.45672594999633,53166.55199448001 2025-11-12,02:51:05.000,316,11043204,12645,0,1762915864,13181.780098679992,-79.66017425999598,53166.88038912 2025-11-12,02:51:06.000,316,11043150,12565,0,1762915865,13182.3998392,-78.884769960001,53167.20179664001 2025-11-12,02:51:07.000,316,11043177,12525,0,1762915866,13183.086942820002,-78.1798569599996,53167.53717840001 2025-11-12,02:51:08.000,316,11043163,12285,0,1762915867,13183.827936919995,-77.41855091999605,53167.8166632 2025-11-12,02:51:09.000,316,11043167,12965,0,1762915868,13184.595876259998,-76.64314662000106,53168.1310836 2025-11-12,02:51:10.000,316,11043180,12645,0,1762915869,13185.377288219992,385.34273532000225,53168.53633656 2025-11-12,02:51:11.000,316,11043181,12405,0,1762915870,13186.15870018,-75.10643627999525,53168.89267968 2025-11-12,02:51:12.000,316,11043184,12445,0,1762915871,13186.946848449988,-74.41562153999985,53169.30491976 2025-11-12,02:51:13.000,316,11043181,12685,0,1762915872,13187.721524100001,-73.68251202000101,53169.64728864001 2025-11-12,02:51:14.000,316,11043231,12565,0,1762915873,13188.53661761,-73.04809032000048,53170.06651584 2025-11-12,02:51:15.000,316,11043216,12605,0,1762915874,13189.324765879988,388.78975989000173,53170.492730160004 2025-11-12,02:51:16.000,316,11043176,12805,0,1762915875,13189.944506399996,389.36073942000075,53170.91195736 2025-11-12,02:51:17.000,316,11043151,12205,0,1762915876,13190.570983229998,-71.36334825000085,53171.352145920006 2025-11-12,02:51:18.000,316,11043152,12645,0,1762915877,13191.17725113,-70.83466349999799,53171.806308720006 2025-11-12,02:51:19.000,316,11043195,12725,0,1762915878,13191.756573789993,-70.44696134999685,53172.26047152001 2025-11-12,02:51:20.000,316,11043180,12605,0,1762915879,13192.403259549996,-69.99581703000149,53172.672711600004 2025-11-12,02:51:21.000,316,11043194,12365,0,1762915880,13193.049945309998,-69.53057445000013,53173.15482288 2025-11-12,02:51:22.000,316,11043130,12485,0,1762915881,13193.703367379996,-69.07238099999813,53173.59501144 2025-11-12,02:51:23.000,316,11043197,12645,0,1762915882,13194.350053139999,392.6667813899985,53174.02122576 2025-11-12,02:51:24.000,316,11043173,12725,0,1762915883,13195.070838309992,-68.18419061999884,53174.39853024 2025-11-12,02:51:25.000,316,11043156,12445,0,1762915884,13195.818568719995,-67.79648846999771,53174.95051272 2025-11-12,02:51:26.000,316,11043200,12485,0,1762915885,13196.674080089993,393.83693697000126,53175.34179144 2025-11-12,02:51:27.000,316,11043194,12605,0,1762915886,13197.570009319992,-67.18321415999526,53175.76800576 2025-11-12,02:51:28.000,316,11043117,12645,0,1762915887,13198.540037959996,-66.95764200000121,53176.18723296001 2025-11-12,02:51:29.000,316,11043182,12405,0,1762915888,13199.597638629995,-66.7320698399999,53176.60646016 2025-11-12,02:51:30.000,316,11043178,12565,0,1762915889,13200.82364704999,-66.57698897999944,53176.983764640005 2025-11-12,02:51:31.000,316,11043210,12405,0,1762915890,13202.204590599991,-66.55584159000136,53177.45888880001 2025-11-12,02:51:32.000,316,11043191,12445,0,1762915891,13203.632688320002,-66.62633289000223,53177.85016752 2025-11-12,02:51:33.000,316,11043168,12605,0,1762915892,13205.155094379988,394.52775171000394,53178.36721440001 2025-11-12,02:51:34.000,316,11043204,12405,0,1762915893,13206.771808779995,-67.09862459999567,53178.79342872 2025-11-12,02:51:35.000,316,11043190,12645,0,1762915894,13208.375050559996,393.83693697000126,53179.2406044 2025-11-12,02:51:36.000,316,11043174,12805,0,1762915895,13210.065864369994,-67.93747106999945,53179.680792959996 2025-11-12,02:51:37.000,316,11043172,12565,0,1762915896,13211.669106149995,392.7161253000013,53180.12796864 2025-11-12,02:51:38.000,316,11043122,12525,0,1762915897,13213.252138999997,-69.3402479399956,53180.59610568001 2025-11-12,02:51:39.000,316,11043144,12605,0,1762915898,13214.713918269998,-70.0945048499998,53181.04328136 2025-11-12,02:51:40.000,316,11043194,12285,0,1762915899,13216.135279679998,-70.86286001999542,53181.48346992001 2025-11-12,02:51:41.000,316,11043140,12525,0,1762915900,13217.516223229999,-71.59596954000153,53181.97256832 2025-11-12,02:51:42.000,316,11043172,12765,0,1762915901,13218.735495339999,-72.36432470999716,53182.41275688001 2025-11-12,02:51:43.000,316,11043141,12605,0,1762915902,13219.820041249994,-73.097434229996,53182.852945440005 2025-11-12,02:51:44.000,316,11043199,12805,0,1762915903,13220.837224059993,387.3376391100028,53183.2232628 2025-11-12,02:51:45.000,316,11043146,12485,0,1762915904,13221.692735429991,-74.73988151999947,53183.66345136001 2025-11-12,02:51:46.000,316,11043232,12525,0,1762915905,13222.420256909994,-75.54348233999917,53184.08267856 2025-11-12,02:51:47.000,316,11043208,12365,0,1762915906,13223.006315879997,-76.43872184999782,53184.43902168 2025-11-12,02:51:48.000,316,11043200,12565,0,1762915907,13223.498066509994,-77.34805961999518,53184.80933904001 2025-11-12,02:51:49.000,316,11043215,12685,0,1762915908,13223.95613559,-78.34903607999877,53185.130746560004 2025-11-12,02:51:50.000,316,11043195,12725,0,1762915909,13224.272742159992,-79.37115993000043,53185.43119272001 2025-11-12,02:51:51.000,316,11043193,12445,0,1762915910,13224.569139799998,-80.40738204000081,53185.752600240005 2025-11-12,02:51:52.000,316,11043178,12485,0,1762915911,13224.80491064999,-81.38016197999968,53186.039072160005 2025-11-12,02:51:53.000,316,11043094,12805,0,1762915912,13225.020472569995,-82.22605757999554,53186.26964712001 2025-11-12,02:51:54.000,316,11043202,12445,0,1762915913,13225.27645235,-83.07900230999803,53186.5072092 2025-11-12,02:51:55.000,316,11043149,12365,0,1762915914,13225.572849989992,-83.98129094999604,53186.786694 2025-11-12,02:51:56.000,316,11043176,12525,0,1762915915,13225.916401799994,-84.86243219999596,53187.05220456 2025-11-12,02:51:57.000,316,11043170,12485,0,1762915916,13226.29363516,-85.75767171000189,53187.37361208001 2025-11-12,02:51:58.000,316,11043158,12445,0,1762915917,13226.765176859997,374.59986120000394,53187.66008400001 2025-11-12,02:51:59.000,316,11043171,12525,0,1762915918,13227.38491737999,-87.18864509999548,53188.03738848 2025-11-12,02:52:00.000,316,11043171,12645,0,1762915919,13228.112438859993,-87.6609368099962,53188.30988616001 2025-11-12,02:52:01.000,316,11043210,12565,0,1762915920,13228.83322403,-88.02749156999926,53188.6382808 2025-11-12,02:52:02.000,316,11043196,12725,0,1762915921,13229.6887354,-88.23191633999522,53188.91077848001 2025-11-12,02:52:03.000,316,11043184,12645,0,1762915922,13230.652027729993,372.7670874000032,53189.21122464 2025-11-12,02:52:04.000,316,11043176,12685,0,1762915923,13231.689419469993,372.64725218999956,53189.58852912 2025-11-12,02:52:05.000,316,11043196,12565,0,1762915924,13232.821119549997,-88.45748849999654,53189.91692376001 2025-11-12,02:52:06.000,316,11043158,12525,0,1762915925,13233.973028560002,-88.24601460000122,53190.231344160005 2025-11-12,02:52:07.000,316,11043195,12645,0,1762915926,13235.165355429992,-87.8724107099988,53190.54576456 2025-11-12,02:52:08.000,316,11043179,12525,0,1762915927,13236.472199570002,-87.18864509999548,53190.9090948 2025-11-12,02:52:09.000,316,11043133,12565,0,1762915928,13237.819461569998,374.8536298800027,53191.27242504 2025-11-12,02:52:10.000,316,11043177,12405,0,1762915929,13239.308186079994,-85.28538000000117,53191.72658784 2025-11-12,02:52:11.000,316,11043178,12645,0,1762915930,13240.81711951999,-84.1011261599997,53192.08293096 2025-11-12,02:52:12.000,316,11043208,12525,0,1762915931,13242.366470820001,-82.839331889998,53192.45324832001 2025-11-12,02:52:13.000,316,11043184,12725,0,1762915932,13243.962976289993,-81.44360415000119,53192.8305528 2025-11-12,02:52:14.000,316,11043200,12525,0,1762915933,13245.546009139995,-79.94213945999945,53193.179908800004 2025-11-12,02:52:15.000,316,11043165,12285,0,1762915934,13247.129041989996,-78.44772389999707,53193.55022616 2025-11-12,02:52:16.000,316,11043173,12685,0,1762915935,13248.691865909997,-76.90396442999918,53193.97644048 2025-11-12,02:52:17.000,316,11043165,12685,0,1762915936,13250.173854109999,-75.4729910399983,53194.34675784001 2025-11-12,02:52:18.000,316,11043175,12645,0,1762915937,13251.54806134999,-74.1477545999951,53194.738036560004 2025-11-12,02:52:19.000,316,11043218,12605,0,1762915938,13252.86837810999,-72.88596033000067,53195.11534104001 2025-11-12,02:52:20.000,316,11043183,12645,0,1762915939,13254.18869486999,-71.71580474999791,53195.50661976 2025-11-12,02:52:21.000,316,11043186,12405,0,1762915940,13255.502275319996,-70.7148282900016,53195.86995 2025-11-12,02:52:22.000,316,11043169,12445,0,1762915941,13256.788910529991,-69.82663791000232,53196.198344640005 2025-11-12,02:52:23.000,316,11043172,12525,0,1762915942,13258.068809429991,-69.01598795999598,53196.63154608 2025-11-12,02:52:24.000,316,11043175,12805,0,1762915943,13259.294817850001,-68.28287843999715,53196.98090208001 2025-11-12,02:52:25.000,316,11043222,12485,0,1762915944,13260.500617339996,393.5549717699978,53197.35121944 2025-11-12,02:52:26.000,316,11043162,12485,0,1762915945,13261.699680519996,-67.31714762999763,53197.756472400004 2025-11-12,02:52:27.000,316,11043175,12605,0,1762915946,13262.89200739,-66.99288764999801,53198.12678976 2025-11-12,02:52:28.000,316,11043166,12605,0,1762915947,13264.016971159996,-66.76731548999669,53198.46915864001 2025-11-12,02:52:29.000,316,11043154,12405,0,1762915948,13265.216034339996,-66.65452940999967,53198.81851464 2025-11-12,02:52:30.000,316,11043234,12285,0,1762915949,13266.354470729995,394.71102909000183,53199.19581912 2025-11-12,02:52:31.000,316,11043166,12565,0,1762915950,13267.49964342999,-66.64748028000031,53199.56613648001 2025-11-12,02:52:32.000,316,11043162,12405,0,1762915951,13268.59766195999,-66.65452940999967,53199.8526084 2025-11-12,02:52:33.000,316,11043190,12565,0,1762915952,13269.668735249994,-66.8307576599982,53200.18799016 2025-11-12,02:52:34.000,316,11043181,12565,0,1762915953,13270.766753779993,394.35857259000477,53200.53734616 2025-11-12,02:52:35.000,316,11043177,12525,0,1762915954,13271.810881830002,-67.1409193799991,53200.87272792 2025-11-12,02:52:36.000,316,11043170,12485,0,1762915955,13272.828064640002,-67.31714762999763,53201.15919984 2025-11-12,02:52:37.000,316,11043189,12605,0,1762915956,13273.78462066,-67.44403197000065,53201.4945816 2025-11-12,02:52:38.000,316,11043145,12645,0,1762915957,13274.707495129995,-67.58501456999511,53201.77406640001 2025-11-12,02:52:39.000,316,11043186,12685,0,1762915958,13275.616896979998,393.6043156800006,53202.07451256 2025-11-12,02:52:40.000,316,11043163,12685,0,1762915959,13276.452199419997,-67.85288150999986,53202.37495872001 2025-11-12,02:52:41.000,316,11043175,12725,0,1762915960,13277.27402923999,-68.07845367000118,53202.59854656 2025-11-12,02:52:42.000,316,11043179,12645,0,1762915961,13278.122804299994,392.99104136999813,53202.787198800004 2025-11-12,02:52:43.000,316,11043139,12445,0,1762915962,13278.863798400002,392.6667813899985,53203.073670720005 2025-11-12,02:52:44.000,316,11043137,12485,0,1762915963,13279.59805619,392.3213740200008,53203.2762972 2025-11-12,02:52:45.000,316,11043170,12605,0,1762915964,13280.291896119998,-69.31205141999817,53203.58373048 2025-11-12,02:52:46.000,316,11043170,12565,0,1762915965,13280.95205449999,-69.6363113999978,53203.77238272 2025-11-12,02:52:47.000,316,11043210,12445,0,1762915966,13281.794093249999,-70.06630832999508,53204.03789328 2025-11-12,02:52:48.000,316,11043157,12805,0,1762915967,13282.642868310002,-70.53155090999644,53204.31039096001 2025-11-12,02:52:49.000,316,11043194,12685,0,1762915968,13283.599424330001,-71.0954813099961,53204.58987576 2025-11-12,02:52:50.000,316,11043163,12685,0,1762915969,13284.542507729995,389.55811506000464,53204.848399200004 2025-11-12,02:52:51.000,316,11043241,12605,0,1762915970,13285.539481609994,-72.38547209999524,53205.14185824 2025-11-12,02:52:52.000,316,11043179,12805,0,1762915971,13286.597082279994,-73.04104119000112,53205.45627864 2025-11-12,02:52:53.000,316,11043164,12485,0,1762915972,13287.641210329988,-73.69661027999973,53205.84755736001 2025-11-12,02:52:54.000,316,11043203,12685,0,1762915973,13288.739228860002,-74.3239828500009,53206.22486184 2025-11-12,02:52:55.000,316,11043187,12645,0,1762915974,13289.783356909997,-74.99365019999823,53206.6301148 2025-11-12,02:52:56.000,316,11043203,12605,0,1762915975,13290.83422127,385.60355313000036,53207.00741928 2025-11-12,02:52:57.000,316,11043168,12485,0,1762915976,13291.94571241999,-76.28364098999737,53207.398698 2025-11-12,02:52:58.000,316,11043167,12485,0,1762915977,13293.016785709995,-76.8828170400011,53207.79696384 2025-11-12,02:52:59.000,316,11043151,12565,0,1762915978,13294.06091375999,-77.43264918000204,53208.223178160006 2025-11-12,02:53:00.000,316,11043172,12525,0,1762915979,13295.158932289989,-77.91199002000212,53208.6913152 2025-11-12,02:53:01.000,316,11043246,12405,0,1762915980,13296.277159749989,-78.35608520999813,53209.12451664 2025-11-12,02:53:02.000,316,11043168,12645,0,1762915981,13297.328024109993,-78.70149257999583,53209.59265368 2025-11-12,02:53:03.000,316,11043189,12525,0,1762915982,13298.331734300002,382.1565285600009,53210.03284224 2025-11-12,02:53:04.000,316,11043176,12605,0,1762915983,13299.20071828999,-79.38525818999915,53210.52194064001 2025-11-12,02:53:05.000,316,11043204,12485,0,1762915984,13300.022548109999,-79.68132165000134,53210.94116784 2025-11-12,02:53:06.000,316,11043165,12285,0,1762915985,13300.884795789992,-79.91394294000202,53211.31847232 2025-11-12,02:53:07.000,316,11043190,12325,0,1762915986,13301.733570849996,-80.14656422999542,53211.77962224 2025-11-12,02:53:08.000,316,11043147,12845,0,1762915987,13302.58234591,-80.3791855199961,53212.17090096001 2025-11-12,02:53:09.000,316,11043145,12605,0,1762915988,13303.552374549989,-80.69639636999636,53212.66698648 2025-11-12,02:53:10.000,316,11043172,12765,0,1762915989,13304.508930570002,-81.10524590999557,53213.03730384001 2025-11-12,02:53:11.000,316,11043171,12565,0,1762915990,13305.411596109996,-81.57048848999693,53213.44954392 2025-11-12,02:53:12.000,316,11043190,12485,0,1762915991,13306.327734269995,-82.14146801999595,53213.903706720004 2025-11-12,02:53:13.000,316,11043177,12525,0,1762915992,13307.156300399998,-82.83228275999863,53214.32992104001 2025-11-12,02:53:14.000,316,11043169,12525,0,1762915993,13307.897294499991,-83.53014663000067,53214.812032320006 2025-11-12,02:53:15.000,316,11043184,12805,0,1762915994,13308.469880849989,-84.27030527999887,53215.17536256 2025-11-12,02:53:16.000,316,11043184,12645,0,1762915995,13308.968367789996,-85.116200880002,53215.65747384 2025-11-12,02:53:17.000,316,11043157,12485,0,1762915996,13309.386019010002,-85.91275257000234,53216.02080408 2025-11-12,02:53:18.000,316,11043156,12485,0,1762915997,13309.641998789994,-86.68110773999797,53216.467979760004 2025-11-12,02:53:19.000,316,11043196,12485,0,1762915998,13309.87103332999,-87.37192248000065,53216.83131 2025-11-12,02:53:20.000,316,11043203,12525,0,1762915999,13310.03944108,-87.94290200999967,53217.25053720001 2025-11-12,02:53:21.000,316,11043237,12405,0,1762916000,13310.22132145,-88.55617632000212,53217.63482880001 2025-11-12,02:53:22.000,316,11043197,12445,0,1762916001,13310.20111252,-89.15535236999858,53217.87239088001 2025-11-12,02:53:23.000,316,11043199,12405,0,1762916002,13310.255002999991,-89.6628897299961,53218.333540800006 2025-11-12,02:53:24.000,316,11043147,12685,0,1762916003,13310.255002999991,370.89201881999907,53218.65494832 2025-11-12,02:53:25.000,316,11043227,12685,0,1762916004,13310.10006787,-90.7132100999952,53218.96936872 2025-11-12,02:53:26.000,316,11043177,12525,0,1762916005,13309.74977974999,-91.2700913699955,53219.24885352 2025-11-12,02:53:27.000,316,11043204,12525,0,1762916006,13309.399491629993,-91.92566046000138,53219.44449288 2025-11-12,02:53:28.000,316,11043144,12485,0,1762916007,13308.86058683,-92.56008216000191,53219.7309648 2025-11-12,02:53:29.000,316,11043142,12525,0,1762916008,13308.294736789998,367.9172859600003,53219.87769432 2025-11-12,02:53:30.000,316,11043177,12565,0,1762916009,13307.73562305999,-93.82187642999634,53220.03141096001 2025-11-12,02:53:31.000,316,11043164,12485,0,1762916010,13307.048519440003,-94.40695422000135,53220.178140480006 2025-11-12,02:53:32.000,316,11043179,12365,0,1762916011,13306.287316409995,366.1902491100045,53220.29692152001 2025-11-12,02:53:33.000,316,11043209,12565,0,1762916012,13305.458750279991,365.84484173999954,53220.41570256001 2025-11-12,02:53:34.000,316,11043203,12405,0,1762916013,13304.636920459998,365.5699256700027,53220.47159952 2025-11-12,02:53:35.000,316,11043122,12445,0,1762916014,13303.71404598999,-95.67579761999514,53220.45063816 2025-11-12,02:53:36.000,316,11043182,12725,0,1762916015,13302.81811675999,-95.73219065999729,53220.48557376001 2025-11-12,02:53:37.000,316,11043237,12565,0,1762916016,13301.928923840002,365.31615699000395,53220.492560880004 2025-11-12,02:53:38.000,316,11043126,12645,0,1762916017,13300.965631509993,365.25271482000244,53220.4296768 2025-11-12,02:53:39.000,316,11043186,12445,0,1762916018,13300.05622965999,-95.92956630000117,53220.40172832 2025-11-12,02:53:40.000,316,11043125,12565,0,1762916019,13299.12661888,-95.95071368999925,53220.43666392001 2025-11-12,02:53:41.000,316,11043195,12605,0,1762916020,13298.223953339992,-95.93661543000053,53220.37377984 2025-11-12,02:53:42.000,316,11043122,12565,0,1762916021,13297.334760420003,-95.83087847999559,53220.29692152001 2025-11-12,02:53:43.000,316,11043197,12405,0,1762916022,13296.425358569999,-95.82382934999623,53220.26897304001 2025-11-12,02:53:44.000,316,11043144,12485,0,1762916023,13295.54290195999,-95.71104326999921,53220.16416624 2025-11-12,02:53:45.000,316,11043128,12405,0,1762916024,13294.714335830002,-95.58415892999619,53220.157179120004 2025-11-12,02:53:46.000,316,11043136,12485,0,1762916025,13293.831879219993,-95.46432371999981,53220.08730792 2025-11-12,02:53:47.000,316,11043150,12645,0,1762916026,13293.02352201999,-95.31629198999872,53220.06634656 2025-11-12,02:53:48.000,316,11043154,12605,0,1762916027,13292.127592789991,365.8941856500023,53219.99647536 2025-11-12,02:53:49.000,316,11043148,12605,0,1762916028,13291.171036769992,-95.06957243999932,53219.92660416 2025-11-12,02:53:50.000,316,11043171,12605,0,1762916029,13290.133645029993,-94.93563896999694,53219.821797360004 2025-11-12,02:53:51.000,316,11043135,12485,0,1762916030,13289.096253289994,-94.79465636999521,53219.7309648 2025-11-12,02:53:52.000,316,11043086,12645,0,1762916031,13288.03191631,-94.72416507000162,53219.605196640005 2025-11-12,02:53:53.000,316,11043169,12645,0,1762916032,13286.91368885,-94.55498594999517,53219.47244136 2025-11-12,02:53:54.000,316,11043136,12565,0,1762916033,13285.781988769995,-94.37170856999728,53219.36064744001 2025-11-12,02:53:55.000,316,11043192,12645,0,1762916034,13284.683970239996,-94.06154684999638,53219.220905040005 2025-11-12,02:53:56.000,316,11043122,12565,0,1762916035,13283.606160639996,367.4097486000028,53219.02526568001 2025-11-12,02:53:57.000,316,11043182,12365,0,1762916036,13282.562032590002,-93.16630733999773,53218.8925104 2025-11-12,02:53:58.000,316,11043189,12565,0,1762916037,13281.666103359988,-92.52483650999784,53218.72481952 2025-11-12,02:53:59.000,316,11043129,12365,0,1762916038,13280.93184556999,369.3482593500012,53218.5082188 2025-11-12,02:54:00.000,316,11043152,12445,0,1762916039,13280.453567559998,-91.05861747000017,53218.32655368001 2025-11-12,02:54:01.000,316,11043163,12565,0,1762916040,13280.110015749997,-90.24796752000111,53218.13091432 2025-11-12,02:54:02.000,316,11043118,12565,0,1762916041,13279.928135379996,-89.33158061999711,53217.92130072001 2025-11-12,02:54:03.000,316,11043230,12485,0,1762916042,13279.90119014,-88.41519372000039,53217.79553256 2025-11-12,02:54:04.000,316,11043169,12405,0,1762916043,13280.056125269992,373.8033095100036,53217.53700912001 2025-11-12,02:54:05.000,316,11043153,12645,0,1762916044,13280.298632429993,374.88182640000014,53217.3902796 2025-11-12,02:54:06.000,316,11043184,12405,0,1762916045,13280.615238999999,376.0378837200042,53217.20162736001 2025-11-12,02:54:07.000,316,11043204,12685,0,1762916046,13281.026153909996,-84.03768398999819,53217.110794800006 2025-11-12,02:54:08.000,316,11043225,12725,0,1762916047,13281.531377159998,-82.88162667000142,53216.95009104 2025-11-12,02:54:09.000,316,11043144,12565,0,1762916048,13282.13090874999,-81.7396676099961,53216.83829712 2025-11-12,02:54:10.000,316,11043120,12365,0,1762916049,13282.777594509993,-80.57656115999998,53216.754451680004 2025-11-12,02:54:11.000,316,11043153,12645,0,1762916050,13283.53879754,-79.45574949000002,53216.656632000006 2025-11-12,02:54:12.000,316,11043165,12645,0,1762916051,13284.33368212,-78.34903607999877,53216.64265776 2025-11-12,02:54:13.000,316,11043222,12605,0,1762916052,13285.216138729993,383.84831975999987,53216.56579944 2025-11-12,02:54:14.000,316,11043149,12445,0,1762916053,13286.125540579997,-76.62199922999571,53216.53086384001 2025-11-12,02:54:15.000,316,11043119,12405,0,1762916054,13287.082096599996,-75.98757752999518,53216.57278656 2025-11-12,02:54:16.000,316,11043117,12485,0,1762916055,13288.099279409995,-75.50118755999574,53216.586760800004 2025-11-12,02:54:17.000,316,11043127,12605,0,1762916056,13289.082780669989,-75.1275836700006,53216.64265776 2025-11-12,02:54:18.000,316,11043184,12925,0,1762916057,13290.126908719998,-74.8808641200012,53216.803361520004 2025-11-12,02:54:19.000,316,11043103,12445,0,1762916058,13291.238399870002,-74.67643934999796,53216.88720696 2025-11-12,02:54:20.000,316,11043150,12645,0,1762916059,13292.403781499997,-74.59184978999838,53217.04791072 2025-11-12,02:54:21.000,316,11043119,12405,0,1762916060,13293.575899440002,-74.54955501000222,53217.20162736001 2025-11-12,02:54:22.000,316,11043142,12645,0,1762916061,13294.761489999997,-74.56365327000094,53217.376305360005 2025-11-12,02:54:23.000,316,11043195,12805,0,1762916062,13296.000971039997,-74.6693902199986,53217.62784168 2025-11-12,02:54:24.000,316,11043116,12565,0,1762916063,13297.206770529992,-74.73283239000011,53217.90033936001 2025-11-12,02:54:25.000,316,11043148,12405,0,1762916064,13298.473196810002,-74.89496237999992,53218.15886280001 2025-11-12,02:54:26.000,316,11043135,12485,0,1762916065,13299.705941539993,-75.23332061999827,53218.46629608 2025-11-12,02:54:27.000,316,11043183,12525,0,1762916066,13300.891532100002,-75.7197105899977,53218.73879376001 2025-11-12,02:54:28.000,316,11043198,12445,0,1762916067,13301.955869079997,384.9550331700011,53219.09513688001 2025-11-12,02:54:29.000,316,11043162,12445,0,1762916068,13302.932634029996,-76.93216094999661,53219.39558304 2025-11-12,02:54:30.000,316,11043133,12565,0,1762916069,13303.79488170999,-77.6864178600008,53219.723977680005 2025-11-12,02:54:31.000,316,11043183,12525,0,1762916070,13304.609975220003,-78.3913308600022,53220.1152564 2025-11-12,02:54:32.000,316,11043137,12405,0,1762916071,13305.18256157,-79.14558776999911,53220.42268968 2025-11-12,02:54:33.000,316,11043171,12565,0,1762916072,13305.586740170002,-79.9350903300001,53220.71614872 2025-11-12,02:54:34.000,316,11043135,12645,0,1762916073,13305.795565779998,-80.63295420000213,53221.00262064 2025-11-12,02:54:35.000,316,11043184,12445,0,1762916074,13305.937028289998,379.9008069600022,53221.21922136 2025-11-12,02:54:36.000,316,11043149,12525,0,1762916075,13305.950500909988,-81.86655194999912,53221.4078736 2025-11-12,02:54:37.000,316,11043148,12485,0,1762916076,13305.862928879993,-82.33179453000048,53221.568577360005 2025-11-12,02:54:38.000,316,11043204,12685,0,1762916077,13305.741675299992,378.5614722600003,53221.70133264 2025-11-12,02:54:39.000,316,11043151,12565,0,1762916078,13305.647366960002,-82.71949668000161,53221.75024248 2025-11-12,02:54:40.000,316,11043154,12485,0,1762916079,13305.539585999992,-82.5432684299958,53221.76421672 2025-11-12,02:54:41.000,316,11043177,12805,0,1762916080,13305.452013969996,-82.11327149999852,53221.687358400006 2025-11-12,02:54:42.000,316,11043173,12445,0,1762916081,13305.425068730001,-81.40835849999712,53221.59652584 2025-11-12,02:54:43.000,316,11043181,12605,0,1762916082,13305.377914559991,-80.56951203000062,53221.4777448 2025-11-12,02:54:44.000,316,11043151,12725,0,1762916083,13305.357705629991,-79.46279861999938,53221.30306680001 2025-11-12,02:54:45.000,316,11043142,12445,0,1762916084,13305.391387179996,382.9530802500012,53221.114414560005 2025-11-12,02:54:46.000,316,11043150,12845,0,1762916085,13305.586740170002,-77.02379963999556,53220.84191688001 2025-11-12,02:54:47.000,316,11043189,12645,0,1762916086,13305.835983639998,385.55420922000485,53220.54147072 2025-11-12,02:54:48.000,316,11043181,12605,0,1762916087,13306.125644969994,-74.3239828500009,53220.31788288001 2025-11-12,02:54:49.000,316,11043165,12485,0,1762916088,13306.55676880999,-72.8507146799966,53219.98250112001 2025-11-12,02:54:50.000,316,11043144,12565,0,1762916089,13306.934002169997,-71.43383955000172,53219.772887520005 2025-11-12,02:54:51.000,316,11043179,12525,0,1762916090,13307.311235529989,-70.00991529000021,53219.4165444 2025-11-12,02:54:52.000,316,11043149,12645,0,1762916091,13307.72215044,-68.69172797999636,53219.13007248 2025-11-12,02:54:53.000,316,11043215,12805,0,1762916092,13308.112856419997,-67.40173718999722,53218.82962632001 2025-11-12,02:54:54.000,316,11043156,12445,0,1762916093,13308.442935609994,-66.15404118000151,53218.54315440001 2025-11-12,02:54:55.000,316,11043173,12965,0,1762916094,13308.71238800999,-65.06142602999898,53218.25668248001 2025-11-12,02:54:56.000,316,11043130,12445,0,1762916095,13308.81343265999,-64.11684260999755,53217.998159040006 2025-11-12,02:54:57.000,316,11043120,12605,0,1762916096,13308.907740999995,-63.34143830999528,53217.7396356 2025-11-12,02:54:58.000,316,11043209,12445,0,1762916097,13308.988576719996,-62.728164000000106,53217.45316368 2025-11-12,02:54:59.000,316,11043167,12565,0,1762916098,13309.008785649996,-62.326363590000255,53217.15271752001 2025-11-12,02:55:00.000,316,11043091,12485,0,1762916099,13308.995313029991,399.1449318599989,53216.88021984 2025-11-12,02:55:01.000,316,11043209,12605,0,1762916100,13309.028994579996,-62.18538098999852,53216.5518252 2025-11-12,02:55:02.000,316,11043166,12525,0,1762916101,13309.069412439996,-62.30521620000218,53216.202469200005 2025-11-12,02:55:03.000,316,11043204,12605,0,1762916102,13309.224347570002,-62.46734619000199,53215.915997280004 2025-11-12,02:55:04.000,316,11043189,12525,0,1762916103,13309.487063660003,-62.685869219996675,53215.59458976001 2025-11-12,02:55:05.000,316,11043178,12525,0,1762916104,13309.83735178,398.503461029999,53215.23824664001 2025-11-12,02:55:06.000,316,11043174,12725,0,1762916105,13310.288684549996,398.3695275600039,53214.9447876 2025-11-12,02:55:07.000,316,11043157,12685,0,1762916106,13310.854534589998,-63.01717832999566,53214.67927704 2025-11-12,02:55:08.000,316,11043191,12525,0,1762916107,13311.507956659996,398.2778888699977,53214.36485664 2025-11-12,02:55:09.000,316,11043196,12645,0,1762916108,13312.25568707,-63.024227460002294,53214.12729456 2025-11-12,02:55:10.000,316,11043186,12445,0,1762916109,13313.084253200002,-62.918490509997355,53213.861784 2025-11-12,02:55:11.000,316,11043214,12325,0,1762916110,13314.040809220001,-62.742262259998824,53213.638196160005 2025-11-12,02:55:12.000,316,11043127,12725,0,1762916111,13315.05125571999,-62.551935750001576,53213.43556968 2025-11-12,02:55:13.000,316,11043224,12645,0,1762916112,13316.20990103999,-62.319314460000896,53213.253904560006 2025-11-12,02:55:14.000,316,11043176,12445,0,1762916113,13317.442645769996,399.26476707000256,53213.10717504001 2025-11-12,02:55:15.000,316,11043195,12525,0,1762916114,13318.69559943,-61.8258753600021,53212.96044552001 2025-11-12,02:55:16.000,316,11043194,12845,0,1762916115,13320.076542980001,-61.55800841999735,53212.91153568001 2025-11-12,02:55:17.000,316,11043209,12605,0,1762916116,13321.518113320002,-61.33243625999603,53212.813716 2025-11-12,02:55:18.000,316,11043157,12605,0,1762916117,13322.979892589989,-61.07866757999727,53212.7787804 2025-11-12,02:55:19.000,316,11043168,12525,0,1762916118,13324.44167185999,400.5054139499989,53212.79275464001 2025-11-12,02:55:20.000,316,11043197,12445,0,1762916119,13325.896714819995,-60.655719779999345,53212.848651600005 2025-11-12,02:55:21.000,316,11043129,12605,0,1762916120,13327.398911949997,-60.50768804999825,53212.8835872 2025-11-12,02:55:22.000,316,11043154,12605,0,1762916121,13328.853954910002,-60.4512950099961,53212.92550992 2025-11-12,02:55:23.000,316,11043137,12485,0,1762916122,13330.268580009993,400.99180391999835,53213.04429096 2025-11-12,02:55:24.000,316,11043175,12285,0,1762916123,13331.61584200999,401.08344261000457,53213.21896896 2025-11-12,02:55:25.000,316,11043210,12645,0,1762916124,13332.929422459994,401.15393390999816,53213.400634080004 2025-11-12,02:55:26.000,316,11043152,12685,0,1762916125,13334.19584873999,-60.14818242000183,53213.5473636 2025-11-12,02:55:27.000,316,11043212,12365,0,1762916126,13335.40164823,-60.021298079998815,53213.74300296 2025-11-12,02:55:28.000,316,11043188,12365,0,1762916127,13336.587238789994,-59.838020700000925,53213.98755216 2025-11-12,02:55:29.000,316,11043170,12645,0,1762916128,13337.698729939999,401.7672082200006,53214.21812712 2025-11-12,02:55:30.000,316,11043203,12605,0,1762916129,13338.850638949989,-59.23179551999783,53214.37184376 2025-11-12,02:55:31.000,316,11043217,12445,0,1762916130,13340.036229509999,-58.86524076000205,53214.66530280001 2025-11-12,02:55:32.000,316,11043173,12565,0,1762916131,13341.181402209993,-58.42114556999877,53214.85395504001 2025-11-12,02:55:33.000,316,11043213,12445,0,1762916132,13342.380465389993,-57.97000124999613,53215.147414080006 2025-11-12,02:55:34.000,316,11043206,12605,0,1762916133,13343.545847019988,-57.39902171999711,53215.42689888001 2025-11-12,02:55:35.000,316,11043190,12765,0,1762916134,13344.758382819993,-56.79984567000065,53215.69240944001 2025-11-12,02:55:36.000,316,11043201,12565,0,1762916135,13346.004600169988,-56.13722744999541,53215.97888136001 2025-11-12,02:55:37.000,316,11043168,12565,0,1762916136,13347.365334789989,405.98963709000236,53216.24439192001 2025-11-12,02:55:38.000,316,11043190,12725,0,1762916137,13348.840586679995,-54.70625406000181,53216.52387672 2025-11-12,02:55:39.000,316,11043192,12485,0,1762916138,13350.356256430001,-53.91675150000083,53216.83829712 2025-11-12,02:55:40.000,316,11043202,12565,0,1762916139,13351.905607729997,-53.10610155000177,53217.15271752001 2025-11-12,02:55:41.000,316,11043168,12605,0,1762916140,13353.52232212999,-52.267255079997994,53217.57194472 2025-11-12,02:55:42.000,316,11043178,12365,0,1762916141,13355.213135940001,-51.4284086100015,53217.928287840004 2025-11-12,02:55:43.000,316,11043143,12485,0,1762916142,13356.951103919993,-50.575463879999006,53218.333540800006 2025-11-12,02:55:44.000,316,11043153,12485,0,1762916143,13358.756434999996,-49.75776480000059,53218.74578088 2025-11-12,02:55:45.000,316,11043178,12845,0,1762916144,13360.608920249993,412.56647538000107,53219.2069308 2025-11-12,02:55:46.000,316,11043232,12645,0,1762916145,13362.555713839996,-47.97433490999538,53219.69602920001 2025-11-12,02:55:47.000,316,11043225,12525,0,1762916146,13364.57660683999,-47.057948009998654,53220.19910184001 2025-11-12,02:55:48.000,316,11043189,12605,0,1762916147,13366.725489729994,415.30858694999915,53220.71614872 2025-11-12,02:55:49.000,316,11043152,12605,0,1762916148,13368.901317859993,416.17562994000036,53221.21922136 2025-11-12,02:55:50.000,316,11043182,12605,0,1762916149,13371.043464440001,878.4928209900027,53221.7921652 2025-11-12,02:55:51.000,316,11043211,12405,0,1762916150,13373.13172053999,-43.5756777899951,53222.3860704 2025-11-12,02:55:52.000,316,11043150,12485,0,1762916151,13375.166086159988,418.8402010799982,53223.02189832001 2025-11-12,02:55:53.000,316,11043163,12565,0,1762916152,13377.173506539992,-41.792247899997164,53223.65772624 2025-11-12,02:55:54.000,316,11043167,12405,0,1762916153,13379.13377275,-40.96045056000003,53224.38438672 2025-11-12,02:55:55.000,316,11043156,12565,0,1762916154,13380.999730620002,-40.163898869999684,53224.99925328 2025-11-12,02:55:56.000,316,11043189,12605,0,1762916155,13382.818534319995,-39.50832978000108,53225.75386224001 2025-11-12,02:55:57.000,316,11043172,12605,0,1762916156,13384.509348129992,-38.937350250002055,53226.4386 2025-11-12,02:55:58.000,316,11043188,12285,0,1762916157,13386.126062529998,-38.50735331999749,53227.19320896001 2025-11-12,02:55:59.000,316,11043164,12565,0,1762916158,13387.614787039995,-38.16899507999915,53227.95480504 2025-11-12,02:56:00.000,316,11043176,12525,0,1762916159,13389.015939519995,-37.90817727000103,53228.6744784 2025-11-12,02:56:01.000,316,11043137,12445,0,1762916160,13390.423828309991,-37.76014553999994,53229.46402296 2025-11-12,02:56:02.000,316,11043124,12605,0,1762916161,13391.676781969996,-37.72489988999587,53230.2465804 2025-11-12,02:56:03.000,316,11043172,12485,0,1762916162,13392.855636219996,423.7957394699988,53231.0151636 2025-11-12,02:56:04.000,316,11043204,12565,0,1762916163,13393.96039105999,-37.837685970000166,53231.74182408001 2025-11-12,02:56:05.000,316,11043112,12245,0,1762916164,13395.03820065999,423.5137742700026,53232.52438152 2025-11-12,02:56:06.000,316,11043150,12645,0,1762916165,13396.05538346999,-38.28883028999553,53233.251041999996 2025-11-12,02:56:07.000,316,11043160,12525,0,1762916166,13397.032148419989,-38.669483309997304,53233.99866384001 2025-11-12,02:56:08.000,316,11043175,12725,0,1762916167,13397.921341339992,-39.113578500000585,53234.746285680005 2025-11-12,02:56:09.000,316,11043169,12685,0,1762916168,13398.81727056999,883.4272119899979,53235.44499768 2025-11-12,02:56:10.000,316,11043168,12485,0,1762916169,13399.61215514999,-40.24143929999991,53236.185632400004 2025-11-12,02:56:11.000,316,11043142,12485,0,1762916170,13400.346412940002,-40.81241882999893,53236.94722848001 2025-11-12,02:56:12.000,316,11043153,12485,0,1762916171,13401.05372548999,-41.40454574999603,53237.67388896 2025-11-12,02:56:13.000,316,11043116,12285,0,1762916172,13401.666729700002,-41.98257441000169,53238.29574264 2025-11-12,02:56:14.000,316,11043143,12605,0,1762916173,13402.17195294999,-42.56765219999943,53239.05035160001 2025-11-12,02:56:15.000,316,11043166,12405,0,1762916174,13402.650230959996,-43.14568085999781,53239.63028256001 2025-11-12,02:56:16.000,316,11043106,12565,0,1762916175,13403.101563729993,-43.702562129998114,53240.280084720005 2025-11-12,02:56:17.000,316,11043166,12525,0,1762916176,13403.525951259995,417.17660640000395,53240.92988688 2025-11-12,02:56:18.000,316,11043148,12445,0,1762916177,13403.957075099992,-44.922061619996384,53241.54475344001 2025-11-12,02:56:19.000,316,11043180,12365,0,1762916178,13404.347781079989,-45.65517113999522,53242.11071016 2025-11-12,02:56:20.000,316,11043156,12645,0,1762916179,13404.67786027,-46.423526309998124,53242.63474416 2025-11-12,02:56:21.000,316,11043163,12525,0,1762916180,13405.001203150001,-47.19893061000039,53243.22166224001 2025-11-12,02:56:22.000,316,11043152,12685,0,1762916181,13405.250446619997,-47.98843317000137,53243.78063184 2025-11-12,02:56:23.000,316,11043170,12525,0,1762916182,13405.412118059998,-48.77088659999572,53244.22780752001 2025-11-12,02:56:24.000,316,11043129,12445,0,1762916183,13405.546844259989,-49.43350482000096,53244.71690592 2025-11-12,02:56:25.000,316,11043157,12365,0,1762916184,13405.627679979989,-50.03972999999678,53245.21299144001 2025-11-12,02:56:26.000,316,11043111,12285,0,1762916185,13405.701779389994,-50.624807790001796,53245.61824440001 2025-11-12,02:56:27.000,316,11043144,12965,0,1762916186,13405.81629666,410.36009768999793,53246.00952312 2025-11-12,02:56:28.000,316,11043194,12565,0,1762916187,13405.883659759995,-51.51299817000108,53246.42875032001 2025-11-12,02:56:29.000,316,11043112,12645,0,1762916188,13405.99817703,-51.89365118999558,53246.77810632 2025-11-12,02:56:30.000,316,11043160,12725,0,1762916189,13406.186793709996,-52.29545159999543,53247.134449440004 2025-11-12,02:56:31.000,316,11043134,12645,0,1762916190,13406.274365739991,-52.662006359998486,53247.469831200004 2025-11-12,02:56:32.000,316,11043179,12445,0,1762916191,13406.483191350002,-53.02856112000154,53247.756303120004 2025-11-12,02:56:33.000,316,11043198,12525,0,1762916192,13406.611181239998,-53.42331240000203,53248.1685432 2025-11-12,02:56:34.000,316,11043144,12445,0,1762916193,13406.786325299989,-53.7405232500023,53248.39213104 2025-11-12,02:56:35.000,316,11043164,12525,0,1762916194,13406.961469359994,-54.14937279000151,53248.65764160001 2025-11-12,02:56:36.000,316,11043138,12405,0,1762916195,13407.224185449995,-54.621664500002225,53248.95808776 2025-11-12,02:56:37.000,316,11043165,12285,0,1762916196,13407.554264639992,-55.15034924999782,53249.23757256001 2025-11-12,02:56:38.000,316,11043162,12565,0,1762916197,13407.965179549989,-55.86231137999857,53249.47513464001 2025-11-12,02:56:39.000,316,11043159,12485,0,1762916198,13408.382830769995,-56.651813939999556,53249.789555040006 2025-11-12,02:56:40.000,316,11043115,12605,0,1762916199,13408.888054019997,-57.40607084999647,53250.03410424 2025-11-12,02:56:41.000,316,11043170,12565,0,1762916200,13409.38654095999,-58.24491732000024,53250.36249888001 2025-11-12,02:56:42.000,316,11043156,12605,0,1762916201,13409.925445759996,-59.07671465999738,53250.6839064 2025-11-12,02:56:43.000,316,11043166,12605,0,1762916202,13410.457614249994,-59.971954169996025,53250.97037832 2025-11-12,02:56:44.000,316,11043177,12645,0,1762916203,13410.95610119,-60.86719368000195,53251.24986312001 2025-11-12,02:56:45.000,316,11043134,12805,0,1762916204,13411.434379199993,-61.78358057999867,53251.52934792 2025-11-12,02:56:46.000,316,11043156,12565,0,1762916205,13411.980020309995,-62.70701661000203,53251.93460088 2025-11-12,02:56:47.000,316,11043169,12645,0,1762916206,13412.438089390002,-63.64455089999683,53252.24203416 2025-11-12,02:56:48.000,316,11043194,12605,0,1762916207,13412.869213229998,-64.72306779000064,53252.5354932 2025-11-12,02:56:49.000,316,11043179,12405,0,1762916208,13413.24644658999,-65.77338815999974,53252.89183632 2025-11-12,02:56:50.000,316,11043163,12525,0,1762916209,13413.401381719996,-66.85190504999628,53253.20625672 2025-11-12,02:56:51.000,316,11043168,12405,0,1762916210,13413.43506327,-67.87402889999794,53253.506702880004 2025-11-12,02:56:52.000,316,11043176,12605,0,1762916211,13413.33401862,-68.85385796999617,53253.80714904001 2025-11-12,02:56:53.000,316,11043141,12805,0,1762916212,13413.179083489995,391.57416624000325,53254.02374976001 2025-11-12,02:56:54.000,316,11043191,12565,0,1762916213,13412.943312639989,390.798761940001,53254.26131184 2025-11-12,02:56:55.000,316,11043187,12445,0,1762916214,13412.653651309993,390.10089806999895,53254.51983528 2025-11-12,02:56:56.000,316,11043168,12565,0,1762916215,13412.249472709991,-71.68760823000048,53254.71547464 2025-11-12,02:56:57.000,316,11043128,12645,0,1762916216,13411.83182149,-72.06121211999562,53254.81329432001 2025-11-12,02:56:58.000,316,11043177,12365,0,1762916217,13411.434379199993,-72.37137383999652,53254.96002384001 2025-11-12,02:56:59.000,316,11043163,12525,0,1762916218,13410.99651905,-72.55465122000169,53255.015920800004 2025-11-12,02:57:00.000,316,11043183,12405,0,1762916219,13410.599076759994,-72.67448642999807,53255.00893368001 2025-11-12,02:57:01.000,316,11043178,12445,0,1762916220,13410.242052330002,-72.59694599999784,53255.07181776 2025-11-12,02:57:02.000,316,11043193,12605,0,1762916221,13409.938918380001,-72.49825817999954,53255.015920800004 2025-11-12,02:57:03.000,316,11043153,12445,0,1762916222,13409.64925704999,-72.28678427999694,53255.05784352001 2025-11-12,02:57:04.000,316,11043177,12605,0,1762916223,13409.38654095999,-72.0118682100001,53254.93906248001 2025-11-12,02:57:05.000,316,11043154,12605,0,1762916224,13409.130561179998,-71.73695213999599,53254.918101120005 2025-11-12,02:57:06.000,316,11043191,12645,0,1762916225,13408.901526640002,389.8471293900002,53254.799320080005 2025-11-12,02:57:07.000,316,11043165,12765,0,1762916226,13408.692701029991,-71.13777608999953,53254.701500400006 2025-11-12,02:57:08.000,316,11043173,12605,0,1762916227,13408.632074239991,-70.83466349999799,53254.533809520006 2025-11-12,02:57:09.000,316,11043159,12645,0,1762916228,13408.544502209996,-70.5526983000018,53254.43598984001 2025-11-12,02:57:10.000,316,11043153,12605,0,1762916229,13408.504084349996,-70.26368396999897,53254.28926032001 2025-11-12,02:57:11.000,316,11043139,12565,0,1762916230,13408.47713911,-70.00991529000021,53254.09362096 2025-11-12,02:57:12.000,316,11043152,12845,0,1762916231,13408.49734804,-69.69270443999994,53253.863046000006 2025-11-12,02:57:13.000,316,11043151,12485,0,1762916232,13408.483875419995,391.8772788300048,53253.64644528001 2025-11-12,02:57:14.000,316,11043192,12365,0,1762916233,13408.47040279999,-69.11467578000156,53253.35298624001 2025-11-12,02:57:15.000,316,11043139,12485,0,1762916234,13408.47713911,-68.73402275999979,53253.10144992 2025-11-12,02:57:16.000,316,11043163,12445,0,1762916235,13408.483875419995,-68.26878017999843,53252.82196512 2025-11-12,02:57:17.000,316,11043138,12485,0,1762916236,13408.5377659,-67.8458323800005,53252.521518960006 2025-11-12,02:57:18.000,316,11043197,12565,0,1762916237,13408.672492099991,-67.36649154000042,53252.19312432 2025-11-12,02:57:19.000,316,11043169,12525,0,1762916238,13408.766800439997,-66.90124895999907,53251.89267816001 2025-11-12,02:57:20.000,316,11043157,12605,0,1762916239,13408.888054019997,-66.3373185599994,53251.53633504001 2025-11-12,02:57:21.000,316,11043148,12405,0,1762916240,13408.995834979993,-65.77338815999974,53251.20095328001 2025-11-12,02:57:22.000,316,11043170,12405,0,1762916241,13409.164242729988,396.21249378000357,53250.774738960004 2025-11-12,02:57:23.000,316,11043159,12645,0,1762916242,13409.400013579994,396.91035764999833,53250.44634432 2025-11-12,02:57:24.000,316,11043163,12485,0,1762916243,13409.71662015,-63.76438611000049,53249.99916864001 2025-11-12,02:57:25.000,316,11043168,12605,0,1762916244,13410.019754100002,-63.05242397999973,53249.60788992 2025-11-12,02:57:26.000,316,11043103,12485,0,1762916245,13410.471086869999,398.9687036100004,53249.17468848 2025-11-12,02:57:27.000,316,11043181,12405,0,1762916246,13410.86852915999,-61.635548849997576,53248.82533248001 2025-11-12,02:57:28.000,316,11043178,12485,0,1762916247,13411.373752409992,-60.874242810001306,53248.37116968001 2025-11-12,02:57:29.000,316,11043182,12565,0,1762916248,13411.85203042,-60.18342806999863,53247.96591672001 2025-11-12,02:57:30.000,316,11043175,12365,0,1762916249,13412.370726289992,401.87999429999763,53247.58162512001 2025-11-12,02:57:31.000,316,11043168,12365,0,1762916250,13412.875949539994,402.6342512100018,53247.18335928 2025-11-12,02:57:32.000,316,11043148,12685,0,1762916251,13413.441799579996,-58.01229602999956,53246.8060548 2025-11-12,02:57:33.000,316,11043125,12725,0,1762916252,13413.980704379988,-57.236891729997296,53246.414776080004 2025-11-12,02:57:34.000,316,11043176,12445,0,1762916253,13414.499400249995,-56.50378220999846,53246.079394320004 2025-11-12,02:57:35.000,316,11043160,12445,0,1762916254,13414.991150879992,-55.74952530000155,53245.7230512 2025-11-12,02:57:36.000,316,11043218,12445,0,1762916255,13415.388593169999,-54.931826219995855,53245.3387596 2025-11-12,02:57:37.000,316,11043135,12605,0,1762916256,13415.77256284,-54.06478323000192,53245.038313439996 2025-11-12,02:57:38.000,316,11043177,12485,0,1762916257,13416.008333689992,-53.127248939999845,53244.66100896001 2025-11-12,02:57:39.000,316,11043183,12725,0,1762916258,13416.284522399998,-52.203812909996486,53244.26274312 2025-11-12,02:57:40.000,316,11043191,12685,0,1762916259,13416.432721219993,-51.223983839998255,53243.969284080005 2025-11-12,02:57:41.000,316,11043162,12605,0,1762916260,13416.547238489999,-50.27940041999682,53243.61294096 2025-11-12,02:57:42.000,316,11043155,12765,0,1762916261,13416.614601589994,412.1717241000006,53243.21467512 2025-11-12,02:57:43.000,316,11043162,12565,0,1762916262,13416.560711109989,413.2220444699997,53242.87929336 2025-11-12,02:57:44.000,316,11043176,12605,0,1762916263,13416.506820629998,-47.15663582999696,53242.53692448 2025-11-12,02:57:45.000,316,11043172,12445,0,1762916264,13416.446193839998,415.44252042000153,53242.11769728001 2025-11-12,02:57:46.000,316,11043166,12525,0,1762916265,13416.365358119998,416.63382339000236,53241.58667616 2025-11-12,02:57:47.000,316,11043195,12645,0,1762916266,13416.203686679997,417.8392246200019,53241.22334592 2025-11-12,02:57:48.000,316,11043179,12685,0,1762916267,13416.042015239997,-42.419620469998335,53240.81809296 2025-11-12,02:57:49.000,316,11043189,12405,0,1762916268,13415.846662249991,-41.21421923999878,53240.37091728001 2025-11-12,02:57:50.000,316,11043199,12525,0,1762916269,13415.74561759999,-40.08635843999946,53239.86085752 2025-11-12,02:57:51.000,316,11043188,12645,0,1762916270,13415.516583059994,422.604436499998,53239.41368184001 2025-11-12,02:57:52.000,316,11043251,12645,0,1762916271,13415.220185419988,-37.795391189996735,53238.89663496 2025-11-12,02:57:53.000,316,11043185,12325,0,1762916272,13414.917051470002,-36.66048125999805,53238.30971688001 2025-11-12,02:57:54.000,316,11043204,12405,0,1762916273,13414.54655441999,-35.63835740999639,53237.79965712 2025-11-12,02:57:55.000,316,11043171,12485,0,1762916274,13414.108694269999,426.89030754000123,53237.30357160001 2025-11-12,02:57:56.000,316,11043180,12445,0,1762916275,13413.515898990001,-33.78443621999759,53236.6747308 2025-11-12,02:57:57.000,316,11043177,12365,0,1762916276,13412.909631089999,-32.91739322999638,53236.07383848 2025-11-12,02:57:58.000,316,11043179,12445,0,1762916277,13412.25620902,429.5689769399978,53235.49390752 2025-11-12,02:57:59.000,316,11043190,12725,0,1762916278,13411.488269679998,892.0553471099993,53234.84410536 2025-11-12,02:58:00.000,316,11043166,13005,0,1762916279,13410.68664878999,-30.2387238299998,53234.17334184 2025-11-12,02:58:01.000,316,11043229,12365,0,1762916280,13409.790719559991,-29.406926489995385,53233.523539680005 2025-11-12,02:58:02.000,316,11043206,12805,0,1762916281,13408.914999259992,-28.61037480000232,53232.85976328 2025-11-12,02:58:03.000,316,11043199,12725,0,1762916282,13408.174005159999,-27.933658319998358,53232.14707704 2025-11-12,02:58:04.000,316,11043188,12405,0,1762916283,13407.37912058,-27.426120960000844,53231.45535216001 2025-11-12,02:58:05.000,316,11043195,12685,0,1762916284,13406.644862789988,-27.010222290002275,53230.80555 2025-11-12,02:58:06.000,316,11043220,12565,0,1762916285,13405.89039606999,434.95451226000296,53230.14876072 2025-11-12,02:58:07.000,316,11043183,12645,0,1762916286,13405.102247800001,-26.36170232999575,53229.53389416 2025-11-12,02:58:08.000,316,11043224,12645,0,1762916287,13404.226527499988,-26.06563887000084,53228.90505336 2025-11-12,02:58:09.000,316,11043188,12725,0,1762916288,13403.465324469995,-25.83301758000016,53228.23428984 2025-11-12,02:58:10.000,316,11043161,12645,0,1762916289,13402.636758339992,-25.635641939996276,53227.61942328 2025-11-12,02:58:11.000,316,11043200,12605,0,1762916290,13401.821664829993,-25.43121717000031,53227.04647944001 2025-11-12,02:58:12.000,316,11043169,12445,0,1762916291,13400.986362389995,-25.19154675000027,53226.45956136 2025-11-12,02:58:13.000,316,11043136,12645,0,1762916292,13400.050015299996,-24.874335900000005,53225.879630400006 2025-11-12,02:58:14.000,316,11043233,12485,0,1762916293,13399.113668209997,-24.486633749998873,53225.3206608 2025-11-12,02:58:15.000,316,11043128,12285,0,1762916294,13398.056067539997,437.63318165999954,53224.69182 2025-11-12,02:58:16.000,316,11043158,12365,0,1762916295,13397.011939489988,-23.485657289995288,53224.09092768 2025-11-12,02:58:17.000,316,11043215,12525,0,1762916296,13395.954338819989,-22.964021669999056,53223.57388080001 2025-11-12,02:58:18.000,316,11043147,12725,0,1762916297,13394.802429809999,439.24038329999894,53222.93106576001 2025-11-12,02:58:19.000,316,11043253,12285,0,1762916298,13393.771774379995,-21.864357389997167,53222.34414768 2025-11-12,02:58:20.000,316,11043234,12285,0,1762916299,13392.653546919995,-21.293377859998145,53221.84107504 2025-11-12,02:58:21.000,316,11043223,12805,0,1762916300,13391.58920994,-20.78584050000063,53221.30306680001 2025-11-12,02:58:22.000,316,11043211,12685,0,1762916301,13390.518136649996,441.3762696900012,53220.681213120006 2025-11-12,02:58:23.000,316,11043153,12685,0,1762916302,13389.494217530002,-19.841257079999195,53220.10128216001 2025-11-12,02:58:24.000,316,11043202,12645,0,1762916303,13388.382726379998,-19.425358410000626,53219.54929968001 2025-11-12,02:58:25.000,316,11043238,12645,0,1762916304,13387.399225119989,-19.087000170002284,53219.09513688001 2025-11-12,02:58:26.000,316,11043218,12525,0,1762916305,13386.44940541,-18.748641929996666,53218.51520592 2025-11-12,02:58:27.000,316,11043254,12485,0,1762916306,13385.600630349996,-18.516020639995986,53217.97021056001 2025-11-12,02:58:28.000,316,11043222,12565,0,1762916307,13384.772064219993,-18.339792389997456,53217.4601508 2025-11-12,02:58:29.000,316,11043214,12445,0,1762916308,13384.03107012,-18.241104569999152,53216.95009104 2025-11-12,02:58:30.000,316,11043218,12525,0,1762916309,13383.290076019992,-18.121269359995495,53216.4470184 2025-11-12,02:58:31.000,316,11043157,12485,0,1762916310,13382.589499779999,-18.100121969997417,53216.034778320005 2025-11-12,02:58:32.000,316,11043198,12525,0,1762916311,13381.949550329991,-18.114220229996135,53215.56664128 2025-11-12,02:58:33.000,316,11043200,12405,0,1762916312,13381.383700289989,-18.234055439999793,53215.23125952 2025-11-12,02:58:34.000,316,11043229,12565,0,1762916313,13380.912158589992,-18.410283689998323,53214.83299368001 2025-11-12,02:58:35.000,316,11043199,12565,0,1762916314,13380.501243679995,-18.72044540999923,53214.4906248 2025-11-12,02:58:36.000,316,11043228,12485,0,1762916315,13380.070119839998,442.5252778799986,53214.20415288 2025-11-12,02:58:37.000,316,11043217,12565,0,1762916316,13379.672677549992,-19.566341009995085,53213.87575824001 2025-11-12,02:58:38.000,316,11043184,12485,0,1762916317,13379.261762639995,-20.12322227999539,53213.55435072 2025-11-12,02:58:39.000,316,11043181,12325,0,1762916318,13378.837375109993,902.5162560300014,53213.27486592001 2025-11-12,02:58:40.000,316,11043195,12485,0,1762916319,13378.426460199997,-21.511900890000106,53212.99538112 2025-11-12,02:58:41.000,316,11043200,12605,0,1762916320,13378.05596315,-22.266157799997018,53212.799741760005 2025-11-12,02:58:42.000,316,11043184,12405,0,1762916321,13377.631575619998,-23.027463840000564,53212.61108952 2025-11-12,02:58:43.000,316,11043167,12565,0,1762916322,13377.139824990001,-23.7605733599994,53212.36654032001 2025-11-12,02:58:44.000,316,11043203,12685,0,1762916323,13376.540293399994,-24.402044189999287,53212.17090096001 2025-11-12,02:58:45.000,316,11043189,12605,0,1762916324,13375.940761810001,-25.0223676300011,53211.940326 2025-11-12,02:58:46.000,316,11043178,12645,0,1762916325,13375.307548669989,-25.635641939996276,53211.71673816001 2025-11-12,02:58:47.000,316,11043226,12605,0,1762916326,13374.815798039992,-26.114982779996353,53211.576995760006 2025-11-12,02:58:48.000,316,11043218,12565,0,1762916327,13374.344256339995,-26.516783189996204,53211.30449808 2025-11-12,02:58:49.000,316,11043175,12565,0,1762916328,13373.953550359998,-26.81989577999775,53211.122832960005 2025-11-12,02:58:50.000,316,11043158,12805,0,1762916329,13373.482008660001,-27.186450540000806,53210.85732240001 2025-11-12,02:58:51.000,316,11043153,12365,0,1762916330,13373.0374122,-27.475464869996358,53210.65469592 2025-11-12,02:58:52.000,316,11043154,12485,0,1762916331,13372.538925259993,433.87599536999915,53210.41713384 2025-11-12,02:58:53.000,316,11043118,12485,0,1762916332,13372.026965699995,433.60812843000167,53210.18655888001 2025-11-12,02:58:54.000,316,11043227,12645,0,1762916333,13371.568896619989,433.2274754099999,53209.92104832001 2025-11-12,02:58:55.000,316,11043212,12565,0,1762916334,13371.218608499992,-28.864143480001076,53209.64855064 2025-11-12,02:58:56.000,316,11043228,12645,0,1762916335,13370.89526561999,-29.41397562000202,53209.34111736001 2025-11-12,02:58:57.000,316,11043171,12605,0,1762916336,13370.625813219995,-29.935611239998252,53209.0756068 2025-11-12,02:58:58.000,316,11043166,12605,0,1762916337,13370.282261409993,-30.513639899996633,53208.69830232001 2025-11-12,02:58:59.000,316,11043184,12445,0,1762916338,13369.965654840002,-31.028226390000782,53208.439778880005 2025-11-12,02:59:00.000,316,11043201,12645,0,1762916339,13369.588421479995,-31.535763749998296,53208.09042288 2025-11-12,02:59:01.000,316,11043197,12405,0,1762916340,13369.150561329989,-32.04330110999581,53207.76202824001 2025-11-12,02:59:02.000,316,11043179,12725,0,1762916341,13368.753119039997,429.05439045000094,53207.41267224 2025-11-12,02:59:03.000,316,11043179,12485,0,1762916342,13368.308522579995,-33.044277569999394,53207.03536776 2025-11-12,02:59:04.000,316,11043152,12605,0,1762916343,13367.843717189993,-33.46017623999796,53206.68601176001 2025-11-12,02:59:05.000,316,11043134,12485,0,1762916344,13367.432802279996,-33.83378013000038,53206.28774592 2025-11-12,02:59:06.000,316,11043188,12525,0,1762916345,13367.03535998999,-34.27787531999638,53205.96633840001 2025-11-12,02:59:07.000,316,11043165,12525,0,1762916346,13366.610972459988,-34.7501670299971,53205.519162720004 2025-11-12,02:59:08.000,316,11043187,12525,0,1762916347,13366.179848619991,-35.09557440000208,53205.14185824 2025-11-12,02:59:09.000,316,11043189,12525,0,1762916348,13365.68136168,-35.412785250002344,53204.72263104001 2025-11-12,02:59:10.000,316,11043175,12365,0,1762916349,13365.196347359997,-35.68770131999918,53204.366287920006 2025-11-12,02:59:11.000,316,11043219,12685,0,1762916350,13364.67765148999,-35.84983130999899,53203.93308648001 2025-11-12,02:59:12.000,316,11043152,12565,0,1762916351,13364.118537759998,-36.03310868999688,53203.478923680006 2025-11-12,02:59:13.000,316,11043202,12285,0,1762916352,13363.572896649996,-36.20228780999605,53203.05969648 2025-11-12,02:59:14.000,316,11043196,12445,0,1762916353,13362.939683509998,-36.32917214999907,53202.640469280006 2025-11-12,02:59:15.000,316,11043161,12645,0,1762916354,13362.3266793,-36.51244952999696,53202.17931936001 2025-11-12,02:59:16.000,316,11043146,12805,0,1762916355,13361.612630440002,424.881305490002,53201.65528536001 2025-11-12,02:59:17.000,316,11043133,12365,0,1762916356,13360.86490003,-36.86490603000129,53201.19413544 2025-11-12,02:59:18.000,316,11043203,12565,0,1762916357,13360.070015450001,-37.034085150000465,53200.70503704 2025-11-12,02:59:19.000,316,11043165,12525,0,1762916358,13359.254921940003,-37.217362529998354,53200.2019644 2025-11-12,02:59:20.000,316,11043186,12525,0,1762916359,13358.37920163999,-37.37244338999881,53199.6779304 2025-11-12,02:59:21.000,316,11043160,12605,0,1762916360,13357.44285454999,-37.46408207999775,53199.16088352001 2025-11-12,02:59:22.000,316,11043163,12645,0,1762916361,13356.32462708999,424.0072133700014,53198.55999120001 2025-11-12,02:59:23.000,316,11043193,12645,0,1762916362,13355.179454389996,-37.47113120999711,53198.05691856001 2025-11-12,02:59:24.000,316,11043158,12605,0,1762916363,13353.818719769995,-37.442934689999674,53197.49794896 2025-11-12,02:59:25.000,316,11043166,12525,0,1762916364,13352.437776219995,-37.46408207999775,53196.85513392 2025-11-12,02:59:26.000,316,11043144,12525,0,1762916365,13350.861479679988,-37.64735945999564,53196.26122872001 2025-11-12,02:59:27.000,316,11043167,12525,0,1762916366,13349.197611110001,-37.901128140001674,53195.61142656 2025-11-12,02:59:28.000,316,11043141,12485,0,1762916367,13347.44617050999,-38.23243725000066,53194.96861152001 2025-11-12,02:59:29.000,316,11043173,12525,0,1762916368,13345.741884080002,-38.64128678999987,53194.28387376 2025-11-12,02:59:30.000,316,11043205,12565,0,1762916369,13344.064542889995,-39.08538197999587,53193.62708448001 2025-11-12,02:59:31.000,316,11043153,12285,0,1762916370,13342.501718969994,-39.57177194999531,53192.93535960001 2025-11-12,02:59:32.000,316,11043167,12645,0,1762916371,13340.972576599997,421.497723090004,53192.18773776001 2025-11-12,02:59:33.000,316,11043190,12365,0,1762916372,13339.517533639992,-40.49520797999867,53191.53094848 2025-11-12,02:59:34.000,316,11043203,12685,0,1762916373,13338.11638115999,420.58838531999936,53190.86018496 2025-11-12,02:59:35.000,316,11043184,12565,0,1762916374,13336.69501974999,-41.50323357000161,53190.112563120005 2025-11-12,02:59:36.000,316,11043172,12605,0,1762916375,13335.300603579999,-42.024869189997844,53189.46974808 2025-11-12,02:59:37.000,316,11043214,12565,0,1762916376,13333.818615379998,-42.595848719996866,53188.79199744001 2025-11-12,02:59:38.000,316,11043193,12445,0,1762916377,13332.350099800002,879.8744504700007,53188.0793112 2025-11-12,02:59:39.000,316,11043212,12285,0,1762916378,13330.942211009991,-43.646169089995965,53187.331689360006 2025-11-12,02:59:40.000,316,11043183,12685,0,1762916379,13329.534322219995,-44.090264279999246,53186.61201600001 2025-11-12,02:59:41.000,316,11043147,12565,0,1762916380,13328.12643343,-44.548457730001246,53185.920291120005 2025-11-12,02:59:42.000,316,11043187,12725,0,1762916381,13326.86000714999,-45.03484770000068,53185.1796564 2025-11-12,02:59:43.000,316,11043168,12445,0,1762916382,13325.573371939994,-45.50009028000204,53184.54382848 2025-11-12,02:59:44.000,316,11043192,12805,0,1762916383,13324.158746839988,-45.951234599997406,53183.810180880006 2025-11-12,02:59:45.000,316,11043163,12445,0,1762916384,13322.717176500002,-46.38123153000197,53183.069546160004 2025-11-12,02:59:46.000,316,11043143,12645,0,1762916385,13321.214979370001,-46.768933679995826,53182.252053120006 2025-11-12,02:59:47.000,316,11043167,12525,0,1762916386,13319.699309619995,-47.21302886999911,53181.49744416 2025-11-12,02:59:48.000,316,11043175,12685,0,1762916387,13318.109540459998,-47.74876275000133,53180.72886096 2025-11-12,02:59:49.000,316,11043152,12445,0,1762916388,13316.398517720001,-48.24220185000013,53179.799574 2025-11-12,02:59:50.000,316,11043163,12725,0,1762916389,13314.674022359999,-48.80613224999979,53178.96810672001 2025-11-12,02:59:51.000,316,11043163,12445,0,1762916390,13312.922581760002,-49.29252221999923,53178.059781120006 2025-11-12,02:59:52.000,316,11043125,12525,0,1762916391,13311.25197687999,411.68533413000114,53177.12350704001 2025-11-12,02:59:53.000,316,11043147,12525,0,1762916392,13309.689152959989,411.33992676000344,53176.25011704 2025-11-12,02:59:54.000,316,11043105,12485,0,1762916393,13308.106120110002,-50.38513737000176,53175.28589448 2025-11-12,02:59:55.000,316,11043127,12525,0,1762916394,13306.644340840001,-50.61775865999516,53174.32865904 2025-11-12,02:59:56.000,316,11043136,12645,0,1762916395,13305.189297879995,-50.75169212999754,53173.45526904001 2025-11-12,02:59:57.000,316,11043151,12565,0,1762916396,13303.848772189995,872.141554859998,53172.49104648 2025-11-12,02:59:58.000,316,11043177,12565,0,1762916397,13302.568873289994,410.83238939999865,53171.59669512 2025-11-12,02:59:59.000,316,11043168,12605,0,1762916398,13301.31591962999,-50.44153040999663,53170.70933088 2025-11-12,03:00:00.000,316,11043164,12645,0,1762916399,13300.110120139994,-50.14546695000172,53169.7381212 2025-11-12,03:00:01.000,316,11043145,12445,0,1762916400,13298.99862898999,-49.78596131999802,53168.85075696 2025-11-12,03:00:02.000,316,11043162,12525,0,1762916401,13297.96123724999,-49.2502274399958,53167.949418480006 2025-11-12,03:00:03.000,316,11043180,12645,0,1762916402,13297.078780639997,-48.59465834999719,53167.13192544001 2025-11-12,03:00:04.000,316,11043117,12405,0,1762916403,13296.310841299994,413.7436800900032,53166.202638480005 2025-11-12,03:00:05.000,316,11043166,12645,0,1762916404,13295.643946609991,414.61777221000375,53165.44802952 2025-11-12,03:00:06.000,316,11043188,12445,0,1762916405,13295.024206089998,-45.8525467799991,53164.70040768 2025-11-12,03:00:07.000,316,11043167,12445,0,1762916406,13294.532455460001,-44.81632466999872,53163.91086312 2025-11-12,03:00:08.000,316,11043171,12445,0,1762916407,13294.06765007,-43.78010255999834,53163.205164000006 2025-11-12,03:00:09.000,316,11043179,12565,0,1762916408,13293.683680399998,-42.80027349000011,53162.49946488 2025-11-12,03:00:10.000,316,11043184,12365,0,1762916409,13293.23234763,-41.88388658999611,53161.82171424 2025-11-12,03:00:11.000,316,11043149,12605,0,1762916410,13292.76080592999,-40.96045056000003,53161.15793784 2025-11-12,03:00:12.000,316,11043154,12685,0,1762916411,13292.181483269997,-40.12865321999561,53160.550058400004 2025-11-12,03:00:13.000,316,11043177,12565,0,1762916412,13291.60889692,422.1744395700007,53159.94217896001 2025-11-12,03:00:14.000,316,11043156,12565,0,1762916413,13290.962211159997,-38.75407286999689,53159.31333816 2025-11-12,03:00:15.000,316,11043156,12605,0,1762916414,13290.194271819993,-38.2253881200013,53158.74738144001 2025-11-12,03:00:16.000,316,11043165,12365,0,1762916415,13289.358969379995,-37.661457720001636,53158.16046336 2025-11-12,03:00:17.000,316,11043166,12325,0,1762916416,13288.429358599991,-37.1750677500022,53157.53162256 2025-11-12,03:00:18.000,316,11043165,12885,0,1762916417,13287.439121030002,-36.65343212999869,53156.979640080004 2025-11-12,03:00:19.000,316,11043159,12525,0,1762916418,13286.469092389998,886.9094822100014,53156.42067048001 2025-11-12,03:00:20.000,316,11043160,12645,0,1762916419,13285.357601239994,-35.84278217999963,53155.88964936 2025-11-12,03:00:21.000,316,11043130,12565,0,1762916420,13284.145065439989,-35.60311175999959,53155.2398472 2025-11-12,03:00:22.000,316,11043158,12445,0,1762916421,13282.912320709998,-35.42688351000106,53154.61799352 2025-11-12,03:00:23.000,316,11043199,12405,0,1762916422,13281.605476569988,-35.356392210000195,53154.01011408 2025-11-12,03:00:24.000,316,11043184,12485,0,1762916423,13280.204324090002,-35.26475352000125,53153.36729904 2025-11-12,03:00:25.000,316,11043150,12445,0,1762916424,13278.857062089992,-35.15901656999631,53152.787368080004 2025-11-12,03:00:26.000,316,11043152,12445,0,1762916425,13277.496327469991,-35.116721790000156,53152.10961744001 2025-11-12,03:00:27.000,316,11043134,12445,0,1762916426,13276.128856539995,426.57309669000097,53151.45981528001 2025-11-12,03:00:28.000,316,11043179,12565,0,1762916427,13274.667077269994,-34.81360919999861,53150.88687144001 2025-11-12,03:00:29.000,316,11043164,12445,0,1762916428,13273.252452169989,-34.609184429995366,53150.29995336 2025-11-12,03:00:30.000,316,11043173,12765,0,1762916429,13271.959080649998,-34.36246487999597,53149.6501512 2025-11-12,03:00:31.000,316,11043151,12605,0,1762916430,13270.739808539998,427.4683361999996,53149.10515584 2025-11-12,03:00:32.000,316,11043114,12685,0,1762916431,13269.682207869999,-33.79148534999695,53148.51823776001 2025-11-12,03:00:33.000,316,11043208,12445,0,1762916432,13268.793014949995,-33.453127109998604,53148.01516512001 2025-11-12,03:00:34.000,316,11043122,12365,0,1762916433,13268.018339299997,428.57504961000086,53147.52606672 2025-11-12,03:00:35.000,316,11043143,12685,0,1762916434,13267.35818091999,-32.46624891000101,53147.02299408 2025-11-12,03:00:36.000,316,11043131,12205,0,1762916435,13266.832748740002,-31.817728950001765,53146.666650959996 2025-11-12,03:00:37.000,316,11043155,12525,0,1762916436,13266.38141596999,-31.119865079999727,53146.35223056 2025-11-12,03:00:38.000,316,11043220,12565,0,1762916437,13265.896401649989,-30.309215130000666,53146.03781016 2025-11-12,03:00:39.000,316,11043154,12685,0,1762916438,13265.465277809992,-29.54085995999776,53145.80024808 2025-11-12,03:00:40.000,316,11043143,12445,0,1762916439,13265.10151706999,-28.68086609999591,53145.58364736 2025-11-12,03:00:41.000,316,11043162,12565,0,1762916440,13264.744492639998,-27.849068759998772,53145.360059520004 2025-11-12,03:00:42.000,316,11043136,12605,0,1762916441,13264.407677139992,-26.897436209997977,53145.24127848 2025-11-12,03:00:43.000,316,11043136,12605,0,1762916442,13264.07086164,-25.896459750001668,53145.15044592 2025-11-12,03:00:44.000,316,11043151,12605,0,1762916443,13263.68015565999,436.9494160500035,53145.01769064001 2025-11-12,03:00:45.000,316,11043177,12605,0,1762916444,13263.154723480002,438.21825945000455,53144.84999976001 2025-11-12,03:00:46.000,316,11043118,12805,0,1762916445,13262.56866451,-22.082880419999128,53144.7941028 2025-11-12,03:00:47.000,316,11043192,12565,0,1762916446,13261.928715059992,440.8546340699977,53144.73820584 2025-11-12,03:00:48.000,316,11043225,12605,0,1762916447,13261.28876561,-19.58748840000044,53144.62641192 2025-11-12,03:00:49.000,316,11043178,12565,0,1762916448,13260.763333429997,-18.339792389997456,53144.53557936001 2025-11-12,03:00:50.000,316,11043197,12565,0,1762916449,13260.33220959,-17.15553854999598,53144.49365664001 2025-11-12,03:00:51.000,316,11043130,12285,0,1762916450,13260.008866709999,-15.978333840001142,53144.51461800001 2025-11-12,03:00:52.000,316,11043165,12565,0,1762916451,13259.672051209993,446.9098367400002,53144.50064376 2025-11-12,03:00:53.000,316,11043157,12445,0,1762916452,13259.476698220002,-13.750808759999927,53144.51461800001 2025-11-12,03:00:54.000,316,11043168,12485,0,1762916453,13259.301554159996,-12.778028820001055,53144.44474680001 2025-11-12,03:00:55.000,316,11043166,12565,0,1762916454,13259.15335534,-11.953280609996,53144.57051496 2025-11-12,03:00:56.000,316,11043152,12645,0,1762916455,13258.97147497,450.45554912999796,53144.63339904001 2025-11-12,03:00:57.000,316,11043166,12445,0,1762916456,13258.580768989988,450.94898823000403,53144.73820584 2025-11-12,03:00:58.000,316,11043156,12645,0,1762916457,13258.041864189996,451.2873464700024,53144.89192248 2025-11-12,03:00:59.000,316,11043151,12645,0,1762916458,13257.348024259998,-10.289685930001724,53144.90589672 2025-11-12,03:01:00.000,316,11043128,12445,0,1762916459,13256.559875989995,-10.289685930001724,53144.96878080001 2025-11-12,03:01:01.000,316,11043146,12645,0,1762916460,13255.650474139991,-10.423619399996824,53145.05961336 2025-11-12,03:01:02.000,316,11043128,12445,0,1762916461,13254.673709189992,-10.698535470000934,53145.10153608 2025-11-12,03:01:03.000,316,11043134,12645,0,1762916462,13253.528536489997,450.77980911000486,53145.15044592 2025-11-12,03:01:04.000,316,11043153,12725,0,1762916463,13252.228428659997,450.37800869999774,53145.12948456 2025-11-12,03:01:05.000,316,11043179,12565,0,1762916464,13250.834012489991,-11.748855840000033,53145.05262624 2025-11-12,03:01:06.000,316,11043226,12605,0,1762916465,13249.244243329995,-12.150656249999884,53144.94781944001 2025-11-12,03:01:07.000,316,11043134,12685,0,1762916466,13247.614056309998,-12.566554919998453,53144.808077040005 2025-11-12,03:01:08.000,316,11043106,12605,0,1762916467,13245.88282464,-12.940158810000867,53144.66833464 2025-11-12,03:01:09.000,316,11043161,12365,0,1762916468,13244.030339389989,448.3478592600004,53144.50064376 2025-11-12,03:01:10.000,316,11043150,12325,0,1762916469,13242.19806306999,-13.779005279997364,53144.2351332 2025-11-12,03:01:11.000,316,11043160,12605,0,1762916470,13240.372523059988,447.4667180100005,53144.00455824 2025-11-12,03:01:12.000,316,11043122,12685,0,1762916471,13238.553719359996,-14.829325649996463,53143.72507344001 2025-11-12,03:01:13.000,316,11043199,12565,0,1762916472,13236.748388279993,-15.35096126999997,53143.368730320006 2025-11-12,03:01:14.000,316,11043154,12405,0,1762916473,13234.963266129991,-15.93603905999771,53143.033348560006 2025-11-12,03:01:15.000,316,11043134,12805,0,1762916474,13233.137726119989,-16.499969459997374,53142.72591528 2025-11-12,03:01:16.000,316,11043117,12605,0,1762916475,13231.440175999996,-16.99340855999617,53142.35559792001 2025-11-12,03:01:17.000,316,11043102,12645,0,1762916476,13229.857143149995,-17.359963319999224,53141.97829344001 2025-11-12,03:01:18.000,316,11043181,12685,0,1762916477,13228.44251804999,444.0055951800023,53141.59400184001 2025-11-12,03:01:19.000,316,11043142,12365,0,1762916478,13227.088519739998,-18.01553240999783,53141.21669736 2025-11-12,03:01:20.000,316,11043136,12605,0,1762916479,13225.849038699998,443.3359278299977,53140.8813156 2025-11-12,03:01:21.000,316,11043154,12565,0,1762916480,13224.629766589998,-18.593561069996213,53140.517985360006 2025-11-12,03:01:22.000,316,11043196,12525,0,1762916481,13223.679946879995,-18.6781506299958,53140.19657784 2025-11-12,03:01:23.000,316,11043147,12365,0,1762916482,13222.844644439996,-18.70634715000051,53139.88215744 2025-11-12,03:01:24.000,316,11043146,12605,0,1762916483,13222.191222369998,-18.614708460001566,53139.55376280001 2025-11-12,03:01:25.000,316,11043150,12605,0,1762916484,13221.665790189996,-18.501922379997268,53139.2393424 2025-11-12,03:01:26.000,316,11043139,12445,0,1762916485,13221.180775869994,-18.36798891000217,53138.938896240004 2025-11-12,03:01:27.000,316,11043173,12525,0,1762916486,13220.715970479992,443.4275665200039,53138.61748872001 2025-11-12,03:01:28.000,316,11043156,12565,0,1762916487,13220.27137401999,443.58264738000435,53138.40787512001 2025-11-12,03:01:29.000,316,11043138,12565,0,1762916488,13219.759414459993,-17.959139369995683,53138.10742896 2025-11-12,03:01:30.000,316,11043164,12445,0,1762916489,13219.20030073,-17.768812859998434,53137.786021440006 2025-11-12,03:01:31.000,316,11043137,12485,0,1762916490,13218.479515559993,-17.571437220001826,53137.49256240001 2025-11-12,03:01:32.000,316,11043131,12485,0,1762916491,13217.83956611,-17.409307230002014,53137.28993592 2025-11-12,03:01:33.000,316,11043151,12645,0,1762916492,13217.165935110002,-17.22602984999685,53137.03839960001 2025-11-12,03:01:34.000,316,11043155,12405,0,1762916493,13216.57987614,-17.134391159997904,53136.73096632001 2025-11-12,03:01:35.000,316,11043173,12485,0,1762916494,13215.973608239998,444.6118203599981,53136.51436560001 2025-11-12,03:01:36.000,316,11043133,12925,0,1762916495,13215.45491236999,-17.04275246999896,53136.31872624001 2025-11-12,03:01:37.000,316,11043170,12565,0,1762916496,13215.030524839989,-16.99340855999617,53136.04622856 2025-11-12,03:01:38.000,316,11043154,12525,0,1762916497,13214.700445649993,444.8726381700035,53135.871550560005 2025-11-12,03:01:39.000,316,11043177,12445,0,1762916498,13214.410784319996,-16.61275554000167,53135.73180816 2025-11-12,03:01:40.000,316,11043157,12605,0,1762916499,13214.107650369995,-16.246200779998617,53135.49424608 2025-11-12,03:01:41.000,316,11043167,12605,0,1762916500,13213.83146165999,-15.844400369998766,53135.3265552 2025-11-12,03:01:42.000,316,11043198,12565,0,1762916501,13213.460964609993,-15.506042130000424,53135.102967360006 2025-11-12,03:01:43.000,316,11043137,12725,0,1762916502,13213.03657707999,908.2119530700002,53134.935276480006 2025-11-12,03:01:44.000,316,11043201,13125,0,1762916503,13212.531353829989,446.613773279998,53134.697714400005 2025-11-12,03:01:45.000,316,11043123,12685,0,1762916504,13212.019394269992,446.59967501999927,53134.49508792 2025-11-12,03:01:46.000,316,11043221,12525,0,1762916505,13211.467016849994,-15.259322580001026,53134.21560312001 2025-11-12,03:01:47.000,316,11043183,12805,0,1762916506,13210.941584669992,-15.59063169000001,53133.978041040005 2025-11-12,03:01:48.000,316,11043132,12565,0,1762916507,13210.46330666,-16.069972530000086,53133.75445320001 2025-11-12,03:01:49.000,316,11043180,12725,0,1762916508,13210.072600679989,444.95722773000307,53133.523878240005 2025-11-12,03:01:50.000,316,11043201,12645,0,1762916509,13209.863775069993,-17.578486350001185,53133.335226 2025-11-12,03:01:51.000,316,11043105,12605,0,1762916510,13209.729048870002,-18.53011890000198,53133.0557412 2025-11-12,03:01:52.000,316,11043229,12405,0,1762916511,13209.628004220001,-19.57339014000172,53132.853114720005 2025-11-12,03:01:53.000,316,11043158,12605,0,1762916512,13209.567377430001,-20.715349199999764,53132.65048824 2025-11-12,03:01:54.000,316,11043163,12725,0,1762916513,13209.48654171,-21.878455649995885,53132.44087464001 2025-11-12,03:01:55.000,316,11043155,12685,0,1762916514,13209.3450792,438.68350202999864,53132.3570292 2025-11-12,03:01:56.000,316,11043162,12605,0,1762916515,13209.1429899,-23.993194650000078,53132.16138984 2025-11-12,03:01:57.000,316,11043172,12605,0,1762916516,13208.826383329993,436.554664770003,53132.02164744 2025-11-12,03:01:58.000,316,11043196,12685,0,1762916517,13208.442413659992,-26.114982779996353,53131.895879280004 2025-11-12,03:01:59.000,316,11043197,12565,0,1762916518,13207.93719040999,434.46107316000416,53131.72120128001 2025-11-12,03:02:00.000,316,11043230,12365,0,1762916519,13207.317449889997,-28.208574389995192,53131.65133008001 2025-11-12,03:02:01.000,316,11043198,12445,0,1762916520,13206.583192099999,-29.216599979998136,53131.54652328 2025-11-12,03:02:02.000,316,11043213,12485,0,1762916521,13205.693999179995,-30.210527309995086,53131.31594832001 2025-11-12,03:02:03.000,316,11043190,12565,0,1762916522,13204.723970539992,430.35143036999943,53131.09934760001 2025-11-12,03:02:04.000,316,11043183,12445,0,1762916523,13203.679842489997,-32.233627620000334,53130.889734000004 2025-11-12,03:02:05.000,316,11043205,12565,0,1762916524,13202.440361449997,-33.213456689998566,53130.673133280005 2025-11-12,03:02:06.000,316,11043201,12445,0,1762916525,13200.998791109996,-34.11574532999657,53130.37967424001 2025-11-12,03:02:07.000,316,11043164,12445,0,1762916526,13199.274295749994,-34.97573918999842,53130.07922808 2025-11-12,03:02:08.000,316,11043250,12365,0,1762916527,13197.570009319992,425.7976923899987,53129.72288496 2025-11-12,03:02:09.000,316,11043186,12365,0,1762916528,13195.73099669,-36.43490909999673,53129.26173504 2025-11-12,03:02:10.000,316,11043196,12685,0,1762916529,13193.831357269992,-37.11867471000005,53128.81455936 2025-11-12,03:02:11.000,316,11043218,12485,0,1762916530,13191.951926779999,-37.92932465999911,53128.227641280006 2025-11-12,03:02:12.000,316,11043238,12565,0,1762916531,13190.085968909996,-38.81046590999904,53127.724568640006 2025-11-12,03:02:13.000,316,11043160,12445,0,1762916532,13188.179593179993,-39.78324584999791,53127.24245736001 2025-11-12,03:02:14.000,316,11043175,12605,0,1762916533,13186.246272209995,420.63772923000215,53126.599642320005 2025-11-12,03:02:15.000,316,11043172,12845,0,1762916534,13184.326423860002,-41.961427019996336,53125.998750000006 2025-11-12,03:02:16.000,316,11043210,12565,0,1762916535,13182.319003479999,418.32561459000135,53125.34196072 2025-11-12,03:02:17.000,316,11043190,12485,0,1762916536,13180.318319409991,-44.40747512999951,53124.61530024 2025-11-12,03:02:18.000,316,11043171,12725,0,1762916537,13178.169436520002,-45.775006349998876,53123.92357536 2025-11-12,03:02:19.000,316,11043184,12445,0,1762916538,13175.906036359993,414.27941396999813,53123.21787624001 2025-11-12,03:02:20.000,316,11043221,12525,0,1762916539,13173.649372509994,-48.60875660999591,53122.47025440001 2025-11-12,03:02:21.000,316,11043179,12605,0,1762916540,13171.412917589994,411.4104180600043,53121.67372272 2025-11-12,03:02:22.000,316,11043153,12405,0,1762916541,13169.06868171,409.9512481499987,53120.85622968 2025-11-12,03:02:23.000,316,11043180,12605,0,1762916542,13166.798545239995,-52.97216807999939,53120.04572376 2025-11-12,03:02:24.000,316,11043145,12605,0,1762916543,13164.562090319996,868.2292877100044,53119.21425648001 2025-11-12,03:02:25.000,316,11043197,12605,0,1762916544,13162.332371709992,866.5304473799988,53118.382789200004 2025-11-12,03:02:26.000,316,11043188,12485,0,1762916545,13160.102653100002,-57.920657340000616,53117.544334800004 2025-11-12,03:02:27.000,316,11043189,12365,0,1762916546,13157.697790429993,-59.668841580001754,53116.78972584 2025-11-12,03:02:28.000,316,11043225,12645,0,1762916547,13155.232300969998,-61.3676819100001,53115.99319416 2025-11-12,03:02:29.000,316,11043198,12645,0,1762916548,13152.733129959997,-63.137013539999316,53115.098842800006 2025-11-12,03:02:30.000,316,11043195,12565,0,1762916549,13150.166595850002,-64.89224690999981,53114.3651952 2025-11-12,03:02:31.000,316,11043191,12525,0,1762916550,13147.620270669991,-66.6827259299971,53113.589624880005 2025-11-12,03:02:32.000,316,11043156,12645,0,1762916551,13145.215407999996,854.1803716200011,53112.77213184001 2025-11-12,03:02:33.000,316,11043183,12445,0,1762916552,13142.945271529992,-70.17909440999938,53111.99656152 2025-11-12,03:02:34.000,316,11043224,12765,0,1762916553,13140.587563029992,389.36073942000075,53111.23496544001 2025-11-12,03:02:35.000,316,11043194,12565,0,1762916554,13138.263536079998,387.64075170000433,53110.4873436 2025-11-12,03:02:36.000,316,11043178,12605,0,1762916555,13135.946245439998,-75.17692757999612,53109.7187604 2025-11-12,03:02:37.000,316,11043238,12365,0,1762916556,13133.622218489989,-76.66429400999914,53108.99908704 2025-11-12,03:02:38.000,316,11043175,12365,0,1762916557,13131.230828439999,-78.0670708799953,53108.293387920006 2025-11-12,03:02:39.000,316,11043179,12285,0,1762916558,13128.718184809994,-79.40640557999723,53107.59467592001 2025-11-12,03:02:40.000,316,11043164,12685,0,1762916559,13126.084287600002,-80.78098592999595,53106.86801544 2025-11-12,03:02:41.000,316,11043164,12605,0,1762916560,13123.275246329991,-82.07802585000172,53106.07148376 2025-11-12,03:02:42.000,316,11043217,12805,0,1762916561,13120.324742549994,-83.29047621000063,53105.33084904 2025-11-12,03:02:43.000,316,11043162,12525,0,1762916562,13117.360766149992,-84.5099756999989,53104.47143328 2025-11-12,03:02:44.000,316,11043159,12445,0,1762916563,13114.369844509994,-85.58144345999608,53103.66791448001 2025-11-12,03:02:45.000,316,11043238,12565,0,1762916564,13111.432813350002,-86.68815686999733,53102.84343432 2025-11-12,03:02:46.000,316,11043221,12565,0,1762916565,13108.52272742999,373.45085300999926,53101.970044320005 2025-11-12,03:02:47.000,316,11043203,12565,0,1762916566,13105.599168889989,-88.7253554400013,53101.15255128001 2025-11-12,03:02:48.000,316,11043144,12565,0,1762916567,13102.695819280001,-89.7263318999976,53100.244225680006 2025-11-12,03:02:49.000,316,11043220,12365,0,1762916568,13099.8126786,-90.7766522699967,53099.3428872 2025-11-12,03:02:50.000,316,11043176,12645,0,1762916569,13096.720712310002,-91.74238307999622,53098.35071616001 2025-11-12,03:02:51.000,316,11043154,12565,0,1762916570,13093.66916387999,-92.66581910999957,53097.4214292 2025-11-12,03:02:52.000,316,11043176,12445,0,1762916571,13090.530043419996,828.5849805899998,53096.29650288 2025-11-12,03:02:53.000,316,11043158,12485,0,1762916572,13087.296614619998,-94.52678942999773,53095.19952504 2025-11-12,03:02:54.000,316,11043198,12605,0,1762916573,13084.009295339994,-95.45022546000109,53094.09556008 2025-11-12,03:02:55.000,316,11043114,12605,0,1762916574,13080.849965950001,-96.40185801000189,53092.95665952001 2025-11-12,03:02:56.000,316,11043210,12325,0,1762916575,13077.784944899999,824.8348434299987,53091.73391352001 2025-11-12,03:02:57.000,316,11043214,12645,0,1762916576,13074.915276840002,-98.1711896400011,53090.56007736001 2025-11-12,03:02:58.000,316,11043157,12725,0,1762916577,13072.16686235999,-99.05938002000039,53089.26746016001 2025-11-12,03:02:59.000,316,11043206,12605,0,1762916578,13069.458865739995,361.0443842099994,53088.13554672 2025-11-12,03:03:00.000,316,11043178,12365,0,1762916579,13066.710451259998,-100.85690816999704,53086.9058136 2025-11-12,03:03:01.000,316,11043187,12645,0,1762916580,13063.887937369997,-101.61821421000059,53085.704028960005 2025-11-12,03:03:02.000,316,11043155,12565,0,1762916581,13061.11931396,-102.31607807999535,53084.4952572 2025-11-12,03:03:03.000,316,11043159,12525,0,1762916582,13058.364163169994,-102.95049977999588,53083.32142104 2025-11-12,03:03:04.000,316,11043208,12605,0,1762916583,13055.710057030003,-103.52852844000154,53082.1895076 2025-11-12,03:03:05.000,316,11043198,12525,0,1762916584,13053.291721739988,356.98408533000475,53081.01567144 2025-11-12,03:03:06.000,316,11043154,12565,0,1762916585,13050.907067999993,-104.48016099000233,53079.9186936 2025-11-12,03:03:07.000,316,11043191,12565,0,1762916586,13048.522414259998,-104.92425617999834,53078.81472864 2025-11-12,03:03:08.000,316,11043160,12565,0,1762916587,13046.211859929994,355.6306523700041,53077.71775080001 2025-11-12,03:03:09.000,316,11043219,12605,0,1762916588,13043.955196079994,-105.98867480999616,53076.69763128 2025-11-12,03:03:10.000,316,11043183,12645,0,1762916589,13041.678323299995,-106.76407910999842,53075.642576160004 2025-11-12,03:03:11.000,316,11043203,12645,0,1762916590,13039.40818682999,814.3668853800045,53074.7132892 2025-11-12,03:03:12.000,316,11043143,12525,0,1762916591,13037.205413459997,-108.61095116999786,53073.70714392 2025-11-12,03:03:13.000,316,11043169,12485,0,1762916592,13035.150838909998,-109.63307501999952,53072.83375392001 2025-11-12,03:03:14.000,316,11043214,12525,0,1762916593,13033.224254249995,-110.76093581999885,53071.94638968001 2025-11-12,03:03:15.000,316,11043195,12605,0,1762916594,13031.338087449993,-111.9310914000016,53071.07299968 2025-11-12,03:03:16.000,316,11043167,12365,0,1762916595,13029.49233850999,-113.09419784999773,53070.33236496 2025-11-12,03:03:17.000,316,11043209,12725,0,1762916596,13027.653325879997,-114.15861647999554,53069.57076888001 2025-11-12,03:03:18.000,316,11043166,12365,0,1762916597,13025.767159079995,345.7759686299978,53068.81615992 2025-11-12,03:03:19.000,316,11043202,12725,0,1762916598,13023.753002389996,-116.11122548999992,53068.18731912001 2025-11-12,03:03:20.000,316,11043184,12645,0,1762916599,13021.752318319988,-117.14039847000095,53067.53052984 2025-11-12,03:03:21.000,316,11043177,12605,0,1762916600,13019.812261039995,-118.01449059000151,53066.873740560004 2025-11-12,03:03:22.000,316,11043177,12445,0,1762916601,13017.973248410002,-118.94497574999696,53066.34970656 2025-11-12,03:03:23.000,316,11043117,12645,0,1762916602,13016.22180780999,-119.86136265000096,53065.8047112 2025-11-12,03:03:24.000,316,11043154,12605,0,1762916603,13014.436685659988,-120.7918478099964,53065.34356128 2025-11-12,03:03:25.000,316,11043212,12525,0,1762916604,13012.65156351,-121.70118558000104,53064.83350152001 2025-11-12,03:03:26.000,316,11043125,12565,0,1762916605,13010.832759809993,-122.51888465999946,53064.32344176001 2025-11-12,03:03:27.000,316,11043168,12325,0,1762916606,13009.101528139996,337.4791426200027,53063.84133048 2025-11-12,03:03:28.000,316,11043192,12525,0,1762916607,13007.336614919994,-124.26001977000124,53063.36620632001 2025-11-12,03:03:29.000,316,11043195,12445,0,1762916608,13005.511074909991,-125.28214361999562,53062.85614656 2025-11-12,03:03:30.000,316,11043150,12445,0,1762916609,13003.557545009993,-126.45229919999838,53062.31115120001 2025-11-12,03:03:31.000,316,11043215,12645,0,1762916610,13001.43560736,-127.71409347000008,53061.863975520006 2025-11-12,03:03:32.000,316,11043170,12525,0,1762916611,12999.30019709,-129.06047730000137,53061.37487712 2025-11-12,03:03:33.000,316,11043140,12645,0,1762916612,12997.211940989997,-130.40686112999538,53060.836868880004 2025-11-12,03:03:34.000,316,11043171,12445,0,1762916613,12995.177575369999,-131.9435714700012,53060.284886400004 2025-11-12,03:03:35.000,316,11043154,12605,0,1762916614,12993.18362761,-133.48028180999972,53059.802775120006 2025-11-12,03:03:36.000,316,11043227,12445,0,1762916615,12991.095371509997,-135.03109040999698,53059.41848352001 2025-11-12,03:03:37.000,316,11043181,12645,0,1762916616,12988.959961239998,-136.52550596999936,53058.86650104001 2025-11-12,03:03:38.000,316,11043165,12685,0,1762916617,12986.784133109999,-137.9635284899996,53058.44727384 2025-11-12,03:03:39.000,316,11043216,12525,0,1762916618,12984.473578779995,-139.34515796999767,53058.09791784001 2025-11-12,03:03:40.000,316,11043207,12725,0,1762916619,12982.156288139995,-140.5717065899953,53057.71362624001 2025-11-12,03:03:41.000,316,11043157,12325,0,1762916620,12979.86594273999,-141.59383043999696,53057.35728312001 2025-11-12,03:03:42.000,316,11043204,12285,0,1762916621,12977.508234239991,-142.3762838699986,53057.01491424 2025-11-12,03:03:43.000,316,11043186,12645,0,1762916622,12975.03600847,-143.01775469999848,53056.651584 2025-11-12,03:03:44.000,316,11043136,12365,0,1762916623,12972.563782699995,-143.57463596999878,53056.260305280004 2025-11-12,03:03:45.000,316,11043156,12485,0,1762916624,12969.99724859,-144.06807506999758,53055.88998792001 2025-11-12,03:03:46.000,316,11043192,12485,0,1762916625,12967.343142449994,-144.52626851999958,53055.41486376001 2025-11-12,03:03:47.000,316,11043196,12285,0,1762916626,12964.635145829998,315.8101170000009,53054.9746752 2025-11-12,03:03:48.000,316,11043141,12645,0,1762916627,12961.940621829992,-145.17478847999882,53054.44365408 2025-11-12,03:03:49.000,316,11043220,12525,0,1762916628,12959.26630676,-145.4567536800023,53053.94058144 2025-11-12,03:03:50.000,316,11043189,12805,0,1762916629,12956.76039943999,-145.8515049599955,53053.430521680006 2025-11-12,03:03:51.000,316,11043153,12765,0,1762916630,12954.18712902,-146.38018970999838,53052.878539200006 2025-11-12,03:03:52.000,316,11043190,12605,0,1762916631,12951.654276459994,-147.0146114099989,53052.26367264 2025-11-12,03:03:53.000,316,11043178,12525,0,1762916632,12949.12142389999,-147.81116309999925,53051.66976744 2025-11-12,03:03:54.000,316,11043149,12525,0,1762916633,12946.716561229994,-148.65000956999575,53051.14573344 2025-11-12,03:03:55.000,316,11043189,12645,0,1762916634,12944.399270589995,-149.48885603999952,53050.4679828 2025-11-12,03:03:56.000,316,11043188,12405,0,1762916635,12942.19649722,-150.45458684999903,53049.88106472001 2025-11-12,03:03:57.000,316,11043156,12645,0,1762916636,12940.067823259997,-151.50490721999813,53049.2452368 2025-11-12,03:03:58.000,316,11043151,12285,0,1762916637,12937.939149299993,-152.5904732400013,53048.63735736001 2025-11-12,03:03:59.000,316,11043165,12525,0,1762916638,12935.763321169994,-153.59849882999697,53048.02947792 2025-11-12,03:04:00.000,316,11043162,12725,0,1762916639,12933.627910899995,-154.5924261600012,53047.40762424 2025-11-12,03:04:01.000,316,11043161,12605,0,1762916640,12931.526182180001,305.0813411400013,53046.75782208 2025-11-12,03:04:02.000,316,11043231,12605,0,1762916641,12929.491816559988,-156.55913342999702,53046.101032800005 2025-11-12,03:04:03.000,316,11043116,12365,0,1762916642,12927.531550349995,-157.63060119000147,53045.45123064001 2025-11-12,03:04:04.000,316,11043170,12685,0,1762916643,12925.652119860002,-158.4976441799954,53044.79444136 2025-11-12,03:04:05.000,316,11043195,12325,0,1762916644,12923.873734019995,-159.1532132700013,53044.09572936 2025-11-12,03:04:06.000,316,11043183,12725,0,1762916645,12922.108820799993,300.99284574000194,53043.487849920006 2025-11-12,03:04:07.000,316,11043202,12645,0,1762916646,12920.357380199996,-159.94976496000163,53042.852022 2025-11-12,03:04:08.000,316,11043171,12485,0,1762916647,12918.673302699994,-160.28812319999997,53042.195232720005 2025-11-12,03:04:09.000,316,11043205,12645,0,1762916648,12917.110478779992,760.6525147799985,53041.58735328001 2025-11-12,03:04:10.000,316,11043189,12485,0,1762916649,12915.668908439991,-160.54189187999873,53040.86767992 2025-11-12,03:04:11.000,316,11043209,12325,0,1762916650,12914.382273229996,-160.37976188999892,53040.28774896 2025-11-12,03:04:12.000,316,11043179,12685,0,1762916651,12913.230364219991,300.33727665000333,53039.62397256001 2025-11-12,03:04:13.000,316,11043153,12405,0,1762916652,12912.071718899992,-160.0907475599961,53039.03006736001 2025-11-12,03:04:14.000,316,11043189,12485,0,1762916653,12911.041063470002,-159.78763497000182,53038.40122656001 2025-11-12,03:04:15.000,316,11043165,12605,0,1762916654,12910.225969959989,-159.32239239000046,53037.77937288001 2025-11-12,03:04:16.000,316,11043174,12605,0,1762916655,12909.666856229996,-158.73026546999608,53037.15053208 2025-11-12,03:04:17.000,316,11043198,12725,0,1762916656,12909.323304419995,-158.15928593999706,53036.542652640004 2025-11-12,03:04:18.000,316,11043172,12525,0,1762916657,12909.19531453,-157.5107659799978,53035.96272168001 2025-11-12,03:04:19.000,316,11043160,12645,0,1762916658,12909.21552346,-156.80585297999642,53035.38279072001 2025-11-12,03:04:20.000,316,11043170,12765,0,1762916659,12909.586020509996,-156.01635041999543,53034.8517696 2025-11-12,03:04:21.000,316,11043194,12325,0,1762916660,12910.279860439994,-155.1845530799983,53034.37664544001 2025-11-12,03:04:22.000,316,11043148,12645,0,1762916661,12911.425033139989,-154.2611170500022,53033.92248264001 2025-11-12,03:04:23.000,316,11043135,12365,0,1762916662,12913.00806598999,-153.12620711999625,53033.53819104001 2025-11-12,03:04:24.000,316,11043169,12565,0,1762916663,12914.860551239988,-152.20277109000017,53033.23774488 2025-11-12,03:04:25.000,316,11043142,12445,0,1762916664,12916.874707930001,-151.43441591999726,53032.97922144 2025-11-12,03:04:26.000,316,11043183,12565,0,1762916665,12918.996645579995,310.04392866000126,53032.804543440005 2025-11-12,03:04:27.000,316,11043178,12285,0,1762916666,12921.273518359994,-149.60164211999654,53032.69274952 2025-11-12,03:04:28.000,316,11043180,12445,0,1762916667,12923.671644719994,-148.50197784000193,53032.60890408001 2025-11-12,03:04:29.000,316,11043200,12445,0,1762916668,12926.07650738999,-147.39526443000068,53032.65082680001 2025-11-12,03:04:30.000,316,11043153,12445,0,1762916669,12928.61609625999,-146.07707711999683,53032.62986544001 2025-11-12,03:04:31.000,316,11043201,12525,0,1762916670,12931.391455979996,-144.71659502999682,53032.74864648001 2025-11-12,03:04:32.000,316,11043182,12485,0,1762916671,12934.341959759993,-143.51119379999727,53032.86742752001 2025-11-12,03:04:33.000,316,11043177,12605,0,1762916672,12937.33961771,-142.51021734000096,53033.01415704001 2025-11-12,03:04:34.000,316,11043173,12445,0,1762916673,12940.337275659993,-141.6854691299959,53033.19582216 2025-11-12,03:04:35.000,316,11043165,12685,0,1762916674,12943.321460989995,-140.95235960999707,53033.46831984001 2025-11-12,03:04:36.000,316,11043166,12565,0,1762916675,12946.211337979992,-140.34613443000126,53033.78274024001 2025-11-12,03:04:37.000,316,11043212,12365,0,1762916676,12948.932807219993,-140.02187445000163,53034.12510912 2025-11-12,03:04:38.000,316,11043182,12525,0,1762916677,12951.458923469989,-139.96548140999948,53034.51638784 2025-11-12,03:04:39.000,316,11043185,12485,0,1762916678,12953.762741489998,-139.95843228000012,53034.94260216 2025-11-12,03:04:40.000,316,11043219,12485,0,1762916679,12955.884679139992,-139.95843228000012,53035.40375208 2025-11-12,03:04:41.000,316,11043198,12685,0,1762916680,12957.84494535,-140.05712009999843,53035.8998376 2025-11-12,03:04:42.000,316,11043158,12565,0,1762916681,12959.710903220002,-140.3743309499987,53036.3540004 2025-11-12,03:04:43.000,316,11043162,12605,0,1762916682,12961.5835974,-140.76203309999983,53036.829124560005 2025-11-12,03:04:44.000,316,11043183,12485,0,1762916683,12963.570808849989,-141.2413739399999,53037.402068400006 2025-11-12,03:04:45.000,316,11043179,12405,0,1762916684,12965.692746499997,-141.77710782000213,53037.94706376001 2025-11-12,03:04:46.000,316,11043169,12445,0,1762916685,12967.807947839996,-142.3903821299973,53038.554943200004 2025-11-12,03:04:47.000,316,11043205,12645,0,1762916686,12970.064611689995,-143.07414774000063,53039.16980976001 2025-11-12,03:04:48.000,316,11043162,12405,0,1762916687,12972.38863863999,-143.70856944000116,53039.78467632 2025-11-12,03:04:49.000,316,11043216,12485,0,1762916688,12974.87433703,-144.3923350499972,53040.420504240006 2025-11-12,03:04:50.000,316,11043218,12565,0,1762916689,12977.501497929996,-144.97741284000222,53041.04934504 2025-11-12,03:04:51.000,316,11043209,12725,0,1762916690,12980.236439790002,-145.5554415000006,53041.73408280001 2025-11-12,03:04:52.000,316,11043221,12445,0,1762916691,12982.957909029989,-146.12642102999962,53042.35593648001 2025-11-12,03:04:53.000,316,11043194,12565,0,1762916692,12985.61875147999,-146.61281099999906,53043.09657120001 2025-11-12,03:04:54.000,316,11043211,12405,0,1762916693,12988.32001178999,-147.0005131500002,53043.86515440001 2025-11-12,03:04:55.000,316,11043241,12525,0,1762916694,12991.102107819992,313.42751105999923,53044.598802 2025-11-12,03:04:56.000,316,11043185,12485,0,1762916695,12994.005457429994,-147.40231356000004,53045.39533368 2025-11-12,03:04:57.000,316,11043181,12525,0,1762916696,12997.070478479996,-147.18379052999808,53046.31064640001 2025-11-12,03:04:58.000,316,11043215,12445,0,1762916697,13000.3173799,-146.83838316000038,53047.12813944001 2025-11-12,03:04:59.000,316,11043206,12485,0,1762916698,13003.611435489998,-146.59166361000098,53048.043452160004 2025-11-12,03:05:00.000,316,11043197,12445,0,1762916699,13007.053689899993,-146.18986320000113,53049.000687600004 2025-11-12,03:05:01.000,316,11043241,12445,0,1762916700,13010.529625859992,-145.7387188799985,53050.13260104 2025-11-12,03:05:02.000,316,11043190,12365,0,1762916701,13014.099870159996,-145.0972480499986,53051.229578880004 2025-11-12,03:05:03.000,316,11043135,12365,0,1762916702,13017.710532320001,777.3519037500009,53052.3894408 2025-11-12,03:05:04.000,316,11043236,12605,0,1762916703,13021.395293889997,-142.65119993999542,53053.52135424001 2025-11-12,03:05:05.000,316,11043193,12525,0,1762916704,13025.248463210002,-141.06514569000137,53054.79301008001 2025-11-12,03:05:06.000,316,11043214,12405,0,1762916705,13029.216149799999,-139.5213862199962,53055.97383336 2025-11-12,03:05:07.000,316,11043208,12605,0,1762916706,13033.13668222,-138.2877884699992,53057.23850208001 2025-11-12,03:05:08.000,316,11043176,12325,0,1762916707,13036.8955432,-137.58287546999782,53058.461248080006 2025-11-12,03:05:09.000,316,11043184,12845,0,1762916708,13040.44557856999,-137.35025417999714,53059.75386528001 2025-11-12,03:05:10.000,316,11043215,12565,0,1762916709,13043.753106779994,-137.55467895000038,53061.03250824 2025-11-12,03:05:11.000,316,11043193,12365,0,1762916710,13046.66319269999,-138.0763145699966,53062.367048160006 2025-11-12,03:05:12.000,316,11043181,12765,0,1762916711,13048.993955959995,-138.8799153899963,53063.659665360006 2025-11-12,03:05:13.000,316,11043179,12445,0,1762916712,13050.556779879997,-140.09941488000186,53065.01516664 2025-11-12,03:05:14.000,316,11043168,12485,0,1762916713,13051.291037669995,-141.59383043999696,53066.23791264 2025-11-12,03:05:15.000,316,11043155,12725,0,1762916714,13051.31798290999,-143.2785725099966,53067.46065864 2025-11-12,03:05:16.000,316,11043212,12405,0,1762916715,13050.644351909992,776.2663377299978,53068.60654632 2025-11-12,03:05:17.000,316,11043196,12285,0,1762916716,13049.263408359991,-147.18379052999808,53069.65461432 2025-11-12,03:05:18.000,316,11043139,12445,0,1762916717,13047.303142149998,-149.24213649000012,53070.6956952 2025-11-12,03:05:19.000,316,11043211,12485,0,1762916718,13044.898279479989,-151.42031765999855,53071.520175360005 2025-11-12,03:05:20.000,316,11043207,12525,0,1762916719,13041.974720940001,-153.45751622999524,53072.32369416 2025-11-12,03:05:21.000,316,11043194,12565,0,1762916720,13038.586357009997,-155.26209350999852,53073.00144480001 2025-11-12,03:05:22.000,316,11043170,12565,0,1762916721,13034.847704959997,-156.67191951000132,53073.44862048 2025-11-12,03:05:23.000,316,11043188,12525,0,1762916722,13030.974326709991,302.8397178000014,53073.84688632 2025-11-12,03:05:24.000,316,11043222,12565,0,1762916723,13027.087475839995,-158.63862677999714,53074.02156432 2025-11-12,03:05:25.000,316,11043217,12605,0,1762916724,13023.126525559994,-159.24485196000023,53074.14034536 2025-11-12,03:05:26.000,316,11043183,12525,0,1762916725,13018.963485979992,-159.55501368000114,53074.14034536 2025-11-12,03:05:27.000,316,11043237,12525,0,1762916726,13014.894754739995,301.02809138999874,53073.965667360004 2025-11-12,03:05:28.000,316,11043132,12485,0,1762916727,13010.960749699989,-159.3646871699966,53073.67919544 2025-11-12,03:05:29.000,316,11043193,12365,0,1762916728,13007.343351229989,-159.1038693599985,53073.21804552001 2025-11-12,03:05:30.000,316,11043215,12485,0,1762916729,13004.022350399995,-159.0051815400002,53072.67305016 2025-11-12,03:05:31.000,316,11043193,12485,0,1762916730,13001.112264479998,-159.0545254499957,53071.89747984001 2025-11-12,03:05:32.000,316,11043192,12605,0,1762916731,12998.592884539998,-159.16731153,53071.12190952 2025-11-12,03:05:33.000,316,11043150,12405,0,1762916732,12996.545046299994,301.3946461500018,53070.2065968 2025-11-12,03:05:34.000,316,11043171,12285,0,1762916733,12994.800342009992,761.857916009998,53069.08167048 2025-11-12,03:05:35.000,316,11043183,12605,0,1762916734,12992.98153831,-159.57616106999922,53067.87289872001 2025-11-12,03:05:36.000,316,11043290,12405,0,1762916735,12991.048217340001,-159.92861756999628,53066.58726864 2025-11-12,03:05:37.000,316,11043194,12605,0,1762916736,12988.650090980002,300.1962940500016,53065.099012080005 2025-11-12,03:05:38.000,316,11043179,12525,0,1762916737,12985.62548779,-160.96483967999666,53063.51293584001 2025-11-12,03:05:39.000,316,11043252,12605,0,1762916738,12981.779054779989,-161.70499833000213,53061.78711720001 2025-11-12,03:05:40.000,316,11043258,12485,0,1762916739,12977.157946119994,-162.53679566999926,53059.82373648001 2025-11-12,03:05:41.000,316,11043168,12525,0,1762916740,12971.970987419998,-163.4179369199992,53057.699652 2025-11-12,03:05:42.000,316,11043228,12565,0,1762916741,12966.285541779995,756.7472967600042,53055.3589668 2025-11-12,03:05:43.000,316,11043187,12525,0,1762916742,12960.18244492,-165.36349679999694,53052.906487680004 2025-11-12,03:05:44.000,316,11043195,12725,0,1762916743,12953.634751600002,294.0494526900002,53050.32125328 2025-11-12,03:05:45.000,316,11043242,12525,0,1762916744,12946.797396949994,-167.992822289998,53047.58928936 2025-11-12,03:05:46.000,316,11043220,12525,0,1762916745,12939.805107169996,-169.71985914000106,53044.78046712001 2025-11-12,03:05:47.000,316,11043182,12525,0,1762916746,12933.068797170003,-171.4046012100007,53041.95068352001 2025-11-12,03:05:48.000,316,11043192,12805,0,1762916747,12926.804028869992,-173.3572102199978,53039.176796880005 2025-11-12,03:05:49.000,316,11043205,12525,0,1762916748,12920.876076070002,-175.5212931299975,53036.3540004 2025-11-12,03:05:50.000,316,11043182,12565,0,1762916749,12915.359038179995,-177.5866882199989,53033.61504936001 2025-11-12,03:05:51.000,316,11043241,12365,0,1762916750,12910.084507449988,-179.84240981999756,53030.82020136 2025-11-12,03:05:52.000,316,11043222,12645,0,1762916751,12905.079429119993,278.0197310700023,53028.158108640004 2025-11-12,03:05:53.000,316,11043177,12565,0,1762916752,12900.141713889992,-184.63581821999833,53025.57287424 2025-11-12,03:05:54.000,316,11043247,12485,0,1762916753,12895.486923679993,-186.61662375000014,53023.07148528001 2025-11-12,03:05:55.000,316,11043216,12725,0,1762916754,12891.458610299997,-188.61857667000004,53020.62599328001 2025-11-12,03:05:56.000,316,11043174,12445,0,1762916755,12887.753639800001,-190.68397176000144,53018.34819216001 2025-11-12,03:05:57.000,316,11043227,12685,0,1762916756,12884.446111589998,-192.91149683999538,53016.29397888001 2025-11-12,03:05:58.000,316,11043169,12645,0,1762916757,12881.38782684999,-195.48442929000157,53014.28867544 2025-11-12,03:05:59.000,316,11043235,12685,0,1762916758,12878.228497459997,-198.29703216000053,53012.50695984001 2025-11-12,03:06:00.000,316,11043190,12685,0,1762916759,12874.981596039994,-200.79947330999858,53010.885948 2025-11-12,03:06:01.000,316,11043202,12525,0,1762916760,12871.397879119999,-202.93535970000084,53009.37673008 2025-11-12,03:06:02.000,316,11043171,12565,0,1762916761,12867.106849650001,-204.9937056599956,53008.13302272 2025-11-12,03:06:03.000,316,11043170,12445,0,1762916762,12862.00072666999,253.16449868999916,53006.87534112001 2025-11-12,03:06:04.000,316,11043150,12565,0,1762916763,12856.167082209991,250.9299244799986,53005.729453440006 2025-11-12,03:06:05.000,316,11043191,12565,0,1762916764,12850.266074649997,-211.5564456899956,53004.66042408 2025-11-12,03:06:06.000,316,11043175,12605,0,1762916765,12844.243813510002,246.32684259000234,53003.60536896 2025-11-12,03:06:07.000,316,11043189,12605,0,1762916766,12837.82411008,-215.898709770001,53002.690056240004 2025-11-12,03:06:08.000,316,11043174,12445,0,1762916767,12830.905919709992,-217.7526309599998,53001.802692000005 2025-11-12,03:06:09.000,316,11043150,12485,0,1762916768,12823.644177529997,-218.87344262999977,53000.915327760005 2025-11-12,03:06:10.000,316,11043167,12565,0,1762916769,12816.126455569996,240.93425813999784,53000.0908476 2025-11-12,03:06:11.000,316,11043144,12405,0,1762916770,12808.204555009994,-219.02852349000023,52999.26636744 2025-11-12,03:06:12.000,316,11043213,12685,0,1762916771,12800.12771932,-218.66901785999653,52998.4139388 2025-11-12,03:06:13.000,316,11043220,12645,0,1762916772,12792.050883629992,-218.2954139700014,52997.54753592 2025-11-12,03:06:14.000,316,11043144,12605,0,1762916773,12784.19634617,-217.89361356000154,52996.68113304 2025-11-12,03:06:15.000,316,11043231,12685,0,1762916774,12776.97502184999,-217.52705879999849,52995.814730160004 2025-11-12,03:06:16.000,316,11043188,12365,0,1762916775,12770.568791039994,-217.32263402999524,52995.03217272 2025-11-12,03:06:17.000,316,11043131,12645,0,1762916776,12764.97091743,-217.20279881999886,52994.291538 2025-11-12,03:06:18.000,316,11043193,12605,0,1762916777,12760.188137329991,-217.38607619999675,52993.62776160001 2025-11-12,03:06:19.000,316,11043160,12285,0,1762916778,12756.058779299994,702.5958801000015,52993.04783064 2025-11-12,03:06:20.000,316,11043137,12485,0,1762916779,12752.320127249994,-217.64689401000214,52992.56571936 2025-11-12,03:06:21.000,316,11043117,12605,0,1762916780,12748.709465089989,702.9624348600046,52992.13251792 2025-11-12,03:06:22.000,316,11043168,12725,0,1762916781,12745.15269340999,-216.99837404999562,52991.7761748 2025-11-12,03:06:23.000,316,11043144,12405,0,1762916782,12742.040518189991,-216.50493494999682,52991.51066424 2025-11-12,03:06:24.000,316,11043137,12805,0,1762916783,12739.38641205,244.1839070700007,52991.2172052 2025-11-12,03:06:25.000,316,11043150,12645,0,1762916784,12736.597579709989,-215.0316667799998,52990.96566888001 2025-11-12,03:06:26.000,316,11043145,12325,0,1762916785,12733.28331518999,-213.79101989999617,52990.65124848 2025-11-12,03:06:27.000,316,11043183,12685,0,1762916786,12729.57160838,-212.33184998999786,52990.2390084 2025-11-12,03:06:28.000,316,11043168,12565,0,1762916787,12725.859901569995,-211.23218570999597,52989.88266528 2025-11-12,03:06:29.000,316,11043111,12645,0,1762916788,12722.19534893,-210.52727271000185,52989.38657976001 2025-11-12,03:06:30.000,316,11043176,12525,0,1762916789,12718.348915919989,-209.95629317999555,52988.96735256 2025-11-12,03:06:31.000,316,11043176,12365,0,1762916790,12714.83256209999,-208.84957977000158,52988.576073840006 2025-11-12,03:06:32.000,316,11043159,12525,0,1762916791,12711.942685109992,712.8664625099991,52988.23370496001 2025-11-12,03:06:33.000,316,11043190,12485,0,1762916792,12709.531086130002,253.75662561000354,52987.884348960004 2025-11-12,03:06:34.000,316,11043142,12685,0,1762916793,12707.429357409994,-205.67747126999893,52987.61185128001 2025-11-12,03:06:35.000,316,11043152,12645,0,1762916794,12705.54992692,255.0748129200001,52987.36031496 2025-11-12,03:06:36.000,316,11043146,12445,0,1762916795,12703.663760119998,-204.50026655999682,52987.283456640005 2025-11-12,03:06:37.000,316,11043156,12405,0,1762916796,12702.026836789992,-203.52043748999859,52987.12275288 2025-11-12,03:06:38.000,316,11043174,12485,0,1762916797,12700.46401286999,257.7605314500033,52987.13672712001 2025-11-12,03:06:39.000,316,11043090,12525,0,1762916798,12699.0695967,-201.88503933000175,52987.164675600005 2025-11-12,03:06:40.000,316,11043182,12565,0,1762916799,12697.80317041999,-201.74405673,52987.17864984001 2025-11-12,03:06:41.000,316,11043172,12525,0,1762916800,12696.54348044999,-202.10356235999643,52987.2694824 2025-11-12,03:06:42.000,316,11043152,12605,0,1762916801,12695.095173799993,-202.71683666999888,52987.39525056001 2025-11-12,03:06:43.000,316,11043174,12645,0,1762916802,12693.700757630002,-203.01290013000107,52987.54198008001 2025-11-12,03:06:44.000,316,11043155,12645,0,1762916803,12692.265923599996,-202.88601578999805,52987.7236452 2025-11-12,03:06:45.000,316,11043153,12805,0,1762916804,12690.561637169994,718.0123274100042,52987.91928456 2025-11-12,03:06:46.000,316,11043187,12485,0,1762916805,12688.661997750001,-202.18110278999666,52988.14287240001 2025-11-12,03:06:47.000,316,11043166,12365,0,1762916806,12686.661313679993,-201.90618671999982,52988.26864056 2025-11-12,03:06:48.000,316,11043183,12445,0,1762916807,12684.505694479994,-201.4338950099991,52988.56908672001 2025-11-12,03:06:49.000,316,11043132,12325,0,1762916808,12682.29618479999,259.38183135000145,52988.83459728001 2025-11-12,03:06:50.000,316,11043108,12565,0,1762916809,12679.93847629999,-200.5034098499964,52989.0861336 2025-11-12,03:06:51.000,316,11043163,12525,0,1762916810,12677.270897539995,-200.08046204999846,52989.30972144 2025-11-12,03:06:52.000,316,11043152,12525,0,1762916811,12674.82561701,-199.27686122999876,52989.5402964 2025-11-12,03:06:53.000,316,11043214,12685,0,1762916812,12672.811460320001,261.9124690200042,52989.73593576 2025-11-12,03:06:54.000,316,11043183,12765,0,1762916813,12670.952238759994,-197.49343134000083,52989.966510720005 2025-11-12,03:06:55.000,316,11043170,12485,0,1762916814,12669.402887459997,263.7240954299996,52990.197085679996 2025-11-12,03:06:56.000,316,11043175,12685,0,1762916815,12668.318341550003,-195.49147842000093,52990.49753184 2025-11-12,03:06:57.000,316,11043158,12645,0,1762916816,12667.54366589999,-194.26492979999603,52990.8329136 2025-11-12,03:06:58.000,316,11043195,12565,0,1762916817,12667.139487300003,-192.58723685999576,52991.203230959996 2025-11-12,03:06:59.000,316,11043144,12565,0,1762916818,12666.957606930002,-190.3174169999984,52991.75521344001 2025-11-12,03:07:00.000,316,11043189,12565,0,1762916819,12666.930661689992,-187.6387476000018,52992.29322168 2025-11-12,03:07:01.000,316,11043169,12685,0,1762916820,12667.159696229988,-184.73450603999663,52992.84520416 2025-11-12,03:07:02.000,316,11043166,12565,0,1762916821,12667.74575519999,278.29464713999914,52993.4530836 2025-11-12,03:07:03.000,316,11043180,12365,0,1762916822,12668.60126656999,-179.539297229996,52994.15179560001 2025-11-12,03:07:04.000,316,11043142,12685,0,1762916823,12669.564558899998,-177.00865956000052,52994.85050760001 2025-11-12,03:07:05.000,316,11043150,12365,0,1762916824,12670.743413149998,-174.62605361999886,52995.59114232001 2025-11-12,03:07:06.000,316,11043128,12525,0,1762916825,12672.003103119998,-172.41967592999572,52996.317802800004 2025-11-12,03:07:07.000,316,11043098,12645,0,1762916826,12673.424464529999,-170.1075612900022,52997.107347360004 2025-11-12,03:07:08.000,316,11043198,12365,0,1762916827,12674.91992534999,-167.32315494000068,52997.95977600001 2025-11-12,03:07:09.000,316,11043158,12485,0,1762916828,12676.395177239996,-164.47530641999765,52998.86111448 2025-11-12,03:07:10.000,316,11043136,12645,0,1762916829,12677.836747579997,1219.755302550002,52999.76245296001 2025-11-12,03:07:11.000,316,11043185,12605,0,1762916830,12679.325472089993,-159.92156843999692,53000.73366264 2025-11-12,03:07:12.000,316,11043140,12285,0,1762916831,12680.679470399999,-158.1169911600009,53001.69788520001 2025-11-12,03:07:13.000,316,11043171,12725,0,1762916832,12682.08062288,304.46806682999886,53002.7459532 2025-11-12,03:07:14.000,316,11043134,12645,0,1762916833,12683.36052178,-153.838169249997,53003.92677648001 2025-11-12,03:07:15.000,316,11043219,12445,0,1762916834,12684.465276619994,-151.13835246000235,53005.12856112001 2025-11-12,03:07:16.000,316,11043185,12365,0,1762916835,12685.394887399998,-148.4103391499957,53006.40720408 2025-11-12,03:07:17.000,316,11043177,12605,0,1762916836,12686.108936259996,-145.89379973999894,53007.602001600004 2025-11-12,03:07:18.000,316,11043191,12525,0,1762916837,12686.560269029993,-143.76496247999603,53008.81077336 2025-11-12,03:07:19.000,316,11043141,12445,0,1762916838,12686.627632129988,-141.99563084999681,53009.94268680001 2025-11-12,03:07:20.000,316,11043149,12565,0,1762916839,12686.189771979996,320.3215601999982,53011.03267752 2025-11-12,03:07:21.000,316,11043175,12525,0,1762916840,12685.300579059993,-138.91516104000038,53011.961964480004 2025-11-12,03:07:22.000,316,11043122,12565,0,1762916841,12684.269923629989,-137.63926850999997,53012.74452192001 2025-11-12,03:07:23.000,316,11043210,12485,0,1762916842,12683.205586649994,-136.84271681999962,53013.54804072 2025-11-12,03:07:24.000,316,11043160,12565,0,1762916843,12682.46459255,-136.39157249999698,53014.26771408 2025-11-12,03:07:25.000,316,11043127,12605,0,1762916844,12682.29618479999,324.9457894799998,53014.95943896 2025-11-12,03:07:26.000,316,11043174,12605,0,1762916845,12683.070860449989,-135.39764517000003,53015.66513808001 2025-11-12,03:07:27.000,316,11043201,12365,0,1762916846,12684.53263971999,325.50971987999947,53016.44769552 2025-11-12,03:07:28.000,316,11043202,12565,0,1762916847,12686.418806519992,-135.45403821000218,53017.21627872 2025-11-12,03:07:29.000,316,11043161,12525,0,1762916848,12688.41949059,325.0585755600041,53018.04075888001 2025-11-12,03:07:30.000,316,11043158,12605,0,1762916849,12690.460592519994,-136.04616512999928,53018.85126480001 2025-11-12,03:07:31.000,316,11043203,12605,0,1762916850,12692.084043229996,-136.31403206999676,53019.64080936 2025-11-12,03:07:32.000,316,11043143,12445,0,1762916851,12693.222479619995,-136.36337597999955,53020.36048272001 2025-11-12,03:07:33.000,316,11043210,12445,0,1762916852,12694.300289219995,-136.39862162999634,53021.066181840004 2025-11-12,03:07:34.000,316,11043181,12605,0,1762916853,12695.41178037,-136.63124291999702,53021.75091960001 2025-11-12,03:07:35.000,316,11043117,12605,0,1762916854,12696.509798899999,-137.29386114000226,53022.43565736 2025-11-12,03:07:36.000,316,11043206,12565,0,1762916855,12697.816643039994,322.49269224000454,53023.029562560005 2025-11-12,03:07:37.000,316,11043170,12645,0,1762916856,12699.493984230001,321.3366349200005,53023.651416240005 2025-11-12,03:07:38.000,316,11043221,12485,0,1762916857,12701.130907559993,-140.7338365799951,53024.22436008001 2025-11-12,03:07:39.000,316,11043166,12405,0,1762916858,12702.66004992999,-142.24939952999557,53024.83922664 2025-11-12,03:07:40.000,316,11043179,12285,0,1762916859,12704.303709569991,-143.8847976899997,53025.4540932 2025-11-12,03:07:41.000,316,11043115,12565,0,1762916860,12706.095568029988,-145.64708018999954,53026.07594688 2025-11-12,03:07:42.000,316,11043164,12365,0,1762916861,12708.055834239996,-147.4728048600009,53026.72574904 2025-11-12,03:07:43.000,316,11043193,12405,0,1762916862,12709.901583179999,-149.48180691000016,53027.41048680001 2025-11-12,03:07:44.000,316,11043137,12325,0,1762916863,12711.060228499999,-151.65293894999922,53028.00439200001 2025-11-12,03:07:45.000,316,11043147,12605,0,1762916864,12711.807958910002,-153.76767794999614,53028.633232800006 2025-11-12,03:07:46.000,316,11043164,12565,0,1762916865,12712.151510719988,-155.68504130999645,53029.066434240005 2025-11-12,03:07:47.000,316,11043172,12445,0,1762916866,12712.259291679999,303.17102691000036,53029.48566144 2025-11-12,03:07:48.000,316,11043213,12605,0,1762916867,12712.272764299989,-159.18140978999872,53029.70924928001 2025-11-12,03:07:49.000,316,11043207,12445,0,1762916868,12712.252555369989,-160.81680794999556,53029.98873408 2025-11-12,03:07:50.000,316,11043163,12485,0,1762916869,12712.131301789988,-162.35351829000138,53030.10751512 2025-11-12,03:07:51.000,316,11043124,12405,0,1762916870,12711.814695219997,-163.98186731999886,53030.11450224001 2025-11-12,03:07:52.000,316,11043163,12445,0,1762916871,12711.39704399999,-165.5326759199961,53030.21930904 2025-11-12,03:07:53.000,316,11043181,12525,0,1762916872,12710.912029679988,-167.09758277999936,53030.01668256001 2025-11-12,03:07:54.000,316,11043202,12485,0,1762916873,12710.373124879996,-168.95150396999816,53029.8210432 2025-11-12,03:07:55.000,316,11043141,12485,0,1762916874,12709.396359929997,289.52391123000416,53029.59046824001 2025-11-12,03:07:56.000,316,11043179,12645,0,1762916875,12707.94805328,-172.9624589399973,53029.27604784001 2025-11-12,03:07:57.000,316,11043149,12485,0,1762916876,12705.853060870002,-174.95031359999848,53028.70310400001 2025-11-12,03:07:58.000,316,11043221,12445,0,1762916877,12703.212427350001,744.2703366600035,53028.08125032001 2025-11-12,03:07:59.000,316,11043171,12445,0,1762916878,12700.46401286999,-177.86160428999574,53027.27773152 2025-11-12,03:08:00.000,316,11043172,12645,0,1762916879,12697.937896619995,-178.39733816999797,53026.383380160005 2025-11-12,03:08:01.000,316,11043184,12325,0,1762916880,12695.782277419996,-178.3550433900018,53025.426144720004 2025-11-12,03:08:02.000,316,11043202,12605,0,1762916881,12693.943264789988,-177.3893125800023,53024.57371608 2025-11-12,03:08:03.000,316,11043212,12645,0,1762916882,12692.838509949994,-175.8807987600012,53023.63045488 2025-11-12,03:08:04.000,316,11043175,12445,0,1762916883,12692.360231940002,-174.3088427699986,53022.77103912 2025-11-12,03:08:05.000,316,11043178,12965,0,1762916884,12692.272659909991,-172.9131150300018,53022.00944304 2025-11-12,03:08:06.000,316,11043229,12645,0,1762916885,12692.373704559992,-171.75705770999775,53021.35964088 2025-11-12,03:08:07.000,316,11043184,12485,0,1762916886,12692.723992679988,-170.83362168000167,53020.79368416001 2025-11-12,03:08:08.000,316,11043224,12725,0,1762916887,12693.505404639996,-170.49526343999605,53020.346508480005 2025-11-12,03:08:09.000,316,11043191,12405,0,1762916888,12694.684258889996,-170.81952341999568,53019.99016536 2025-11-12,03:08:10.000,316,11043216,12365,0,1762916889,12695.863113139996,-171.98967899999843,53019.745616160006 2025-11-12,03:08:11.000,316,11043216,12525,0,1762916890,12696.550216759999,-173.93523887999618,53019.5150412 2025-11-12,03:08:12.000,316,11043236,12605,0,1762916891,12696.570425689999,284.09608113000286,53019.32638896 2025-11-12,03:08:13.000,316,11043196,12565,0,1762916892,12695.964157789997,281.32577304000006,53019.10978824 2025-11-12,03:08:14.000,316,11043222,12645,0,1762916893,12694.866139259997,-182.0628857699994,53018.86523904 2025-11-12,03:08:15.000,316,11043196,12445,0,1762916894,12693.559295120001,-184.92483255000116,53018.501908800004 2025-11-12,03:08:16.000,316,11043223,12965,0,1762916895,12692.265923599996,-187.3638315299977,53018.236398240006 2025-11-12,03:08:17.000,316,11043177,12485,0,1762916896,12691.464302709988,-189.5279144399974,53017.93595208 2025-11-12,03:08:18.000,316,11043197,12605,0,1762916897,12691.457566399993,729.2909354100047,53017.77524832001 2025-11-12,03:08:19.000,316,11043232,12525,0,1762916898,12692.164878949996,-192.55199120999896,53017.81717104 2025-11-12,03:08:20.000,316,11043212,12885,0,1762916899,12693.606449289997,-192.89739857999666,53017.98486192 2025-11-12,03:08:21.000,316,11043163,12445,0,1762916900,12695.357889889994,-192.60133512000175,53018.34819216001 2025-11-12,03:08:22.000,316,11043168,12565,0,1762916901,12697.190166209992,-191.81183256000077,53018.92812312001 2025-11-12,03:08:23.000,316,11043265,12565,0,1762916902,12698.786671679998,-190.81085609999718,53019.577925280006 2025-11-12,03:08:24.000,316,11043204,12565,0,1762916903,12700.039625339989,-189.58430747999955,53020.40939256001 2025-11-12,03:08:25.000,316,11043170,12605,0,1762916904,12701.137643870003,-187.79382846000226,53021.2618212 2025-11-12,03:08:26.000,316,11043237,12565,0,1762916905,12702.215453470002,-185.18565035999927,53022.260979360006 2025-11-12,03:08:27.000,316,11043180,12445,0,1762916906,12703.165273179991,-182.2955070600001,53023.27411176 2025-11-12,03:08:28.000,316,11043190,12405,0,1762916907,12703.865849419999,-179.46175679999578,53024.336154 2025-11-12,03:08:29.000,316,11043158,12645,0,1762916908,12703.96689407,-176.87472608999815,53025.23749248 2025-11-12,03:08:30.000,316,11043206,12445,0,1762916909,12703.414516650002,-175.30277009999554,53026.05498552 2025-11-12,03:08:31.000,316,11043193,12525,0,1762916910,12702.235662400002,285.51295625999774,53026.65587784 2025-11-12,03:08:32.000,316,11043192,12485,0,1762916911,12700.767146819991,-175.2745735799981,53027.19388608001 2025-11-12,03:08:33.000,316,11043232,12485,0,1762916912,12699.04938777,-175.6199809499958,53027.59913904001 2025-11-12,03:08:34.000,316,11043227,12445,0,1762916913,12697.028494769991,-175.88784789000056,53027.8995852 2025-11-12,03:08:35.000,316,11043225,12565,0,1762916914,12694.859402950002,284.5331271899995,53028.109198800004 2025-11-12,03:08:36.000,316,11043171,12565,0,1762916915,12692.912609359999,-176.2614517799957,53028.24195408 2025-11-12,03:08:37.000,316,11043191,12365,0,1762916916,12690.972552079991,-177.0791508600014,53028.33977376001 2025-11-12,03:08:38.000,316,11043210,12685,0,1762916917,12688.917977529993,-178.18586426999536,53028.395670720005 2025-11-12,03:08:39.000,316,11043198,12525,0,1762916918,12686.836457739999,-179.5040515799992,53028.45855480001 2025-11-12,03:08:40.000,316,11043175,12685,0,1762916919,12685.058071899992,-180.8856810599973,53028.50047752 2025-11-12,03:08:41.000,316,11043227,12605,0,1762916920,12683.50198429,-182.63386529999843,53028.53541312001 2025-11-12,03:08:42.000,316,11043252,12565,0,1762916921,12682.249030629995,-184.50188474999595,53028.61925856 2025-11-12,03:08:43.000,316,11043238,12605,0,1762916922,12681.622553799993,-186.35580594000203,53028.75201384001 2025-11-12,03:08:44.000,316,11043224,12445,0,1762916923,12681.373310329996,-188.32251320999785,53028.9127176 2025-11-12,03:08:45.000,316,11043235,12525,0,1762916924,12681.279001989991,-189.91561658999854,53029.15726680001 2025-11-12,03:08:46.000,316,11043200,12445,0,1762916925,12681.420464499992,-190.528890900001,53029.49264856001 2025-11-12,03:08:47.000,316,11043212,12525,0,1762916926,12682.09409549999,-190.36676091000118,53029.9607856 2025-11-12,03:08:48.000,316,11043192,12605,0,1762916927,12683.45483011999,-189.7746339899968,53030.477832480006 2025-11-12,03:08:49.000,316,11043194,12805,0,1762916928,12685.475723119998,271.7107597200011,53031.14859600001 2025-11-12,03:08:50.000,316,11043218,12405,0,1762916929,12688.31844594,-187.56825630000094,53031.84032088001 2025-11-12,03:08:51.000,316,11043138,12365,0,1762916930,12692.144670019996,-187.10301371999958,53032.82550480001 2025-11-12,03:08:52.000,316,11043225,12565,0,1762916931,12696.72536081999,-187.1171119799983,53033.95043112001 2025-11-12,03:08:53.000,316,11043164,12725,0,1762916932,12701.64960343,-187.51891238999815,53035.1312544 2025-11-12,03:08:54.000,316,11043242,12485,0,1762916933,12706.41891090999,272.2182970799986,53036.47976856 2025-11-12,03:08:55.000,316,11043176,12525,0,1762916934,12710.703204069992,-188.73136274999706,53037.84225696 2025-11-12,03:08:56.000,316,11043174,12805,0,1762916935,12714.233030509997,-189.3798827099963,53039.16282264 2025-11-12,03:08:57.000,316,11043207,12485,0,1762916936,12717.19027059999,-190.09184483999707,53040.42749136 2025-11-12,03:08:58.000,316,11043157,12565,0,1762916937,12719.426725519988,-190.58528393999586,53041.53145632 2025-11-12,03:08:59.000,316,11043165,12565,0,1762916938,12720.645997629988,-190.89544565999677,53042.50266600001 2025-11-12,03:09:00.000,316,11043184,12565,0,1762916939,12720.97607682,-190.93069131000084,53043.32714616 2025-11-12,03:09:01.000,316,11043171,12765,0,1762916940,12721.023230989995,-190.8390526200019,53044.01188392001 2025-11-12,03:09:02.000,316,11043209,12485,0,1762916941,12721.00975836999,-190.59938220000186,53044.56386640001 2025-11-12,03:09:03.000,316,11043161,12725,0,1762916942,12720.733569659998,270.4771619700041,53045.01104208 2025-11-12,03:09:04.000,316,11043163,12525,0,1762916943,12720.248555339997,-188.59038014999533,53045.297514 2025-11-12,03:09:05.000,316,11043240,12645,0,1762916944,12719.521033859994,-187.20170153999788,53045.48616624 2025-11-12,03:09:06.000,316,11043178,12605,0,1762916945,12718.321970679994,-185.77777727999637,53045.53507608 2025-11-12,03:09:07.000,316,11043247,12725,0,1762916946,12716.698519969992,-184.57237604999682,53045.41629504 2025-11-12,03:09:08.000,316,11043168,12685,0,1762916947,12715.169377599996,276.9553124400045,53045.164758720006 2025-11-12,03:09:09.000,316,11043245,12565,0,1762916948,12713.85579714999,-182.59157052000228,53044.710595920005 2025-11-12,03:09:10.000,316,11043224,12565,0,1762916949,12712.5422167,-182.06993489999877,53044.20053616001 2025-11-12,03:09:11.000,316,11043216,12525,0,1762916950,12711.033283259989,-181.61174144999677,53043.5157984 2025-11-12,03:09:12.000,316,11043210,12445,0,1762916951,12709.18753432,-181.07600757000182,53042.7122796 2025-11-12,03:09:13.000,316,11043210,12685,0,1762916952,12706.910661540001,280.12742093999987,53041.72010856 2025-11-12,03:09:14.000,316,11043181,12605,0,1762916953,12704.18245598999,-179.3419215899994,53040.53928528001 2025-11-12,03:09:15.000,316,11043187,12565,0,1762916954,12700.827773609992,282.22806167999806,53039.19775824001 2025-11-12,03:09:16.000,316,11043216,12965,0,1762916955,12696.82640546999,-176.81128391999664,53037.67456608 2025-11-12,03:09:17.000,316,11043200,12765,0,1762916956,12692.171615259991,-175.53539138999622,53035.8998376 2025-11-12,03:09:18.000,316,11043158,12525,0,1762916957,12686.99139286999,-174.47802188999776,53033.86658568 2025-11-12,03:09:19.000,316,11043191,12325,0,1762916958,12681.636026419998,286.9086840000018,53031.60974592 2025-11-12,03:09:20.000,316,11043165,12445,0,1762916959,12676.597266539997,-172.73688677999598,53029.27604784001 2025-11-12,03:09:21.000,316,11043209,12565,0,1762916960,12671.639342379996,-171.52443641999707,53026.648890720004 2025-11-12,03:09:22.000,316,11043194,12605,0,1762916961,12666.58710987999,-170.03706999000133,53024.035707840005 2025-11-12,03:09:23.000,316,11043231,12525,0,1762916962,12661.420360109994,-168.62019485999917,53021.31771816 2025-11-12,03:09:24.000,316,11043206,12725,0,1762916963,12656.341182369993,-167.41479362999962,53018.48793456 2025-11-12,03:09:25.000,316,11043216,12565,0,1762916964,12651.497775479998,-166.4208662999954,53015.651163840004 2025-11-12,03:09:26.000,316,11043217,12605,0,1762916965,12646.849721579994,-165.50447939999867,53012.807406 2025-11-12,03:09:27.000,316,11043205,12525,0,1762916966,12642.32292125999,-164.48940467999637,53009.99159664001 2025-11-12,03:09:28.000,316,11043165,12605,0,1762916967,12638.186826919999,297.03828380999767,53007.13386456 2025-11-12,03:09:29.000,316,11043203,12525,0,1762916968,12634.293239739993,-162.62138522999885,53004.33202944 2025-11-12,03:09:30.000,316,11043255,12445,0,1762916969,12630.325553149996,-161.52877007999632,53001.481284479996 2025-11-12,03:09:31.000,316,11043223,12485,0,1762916970,12626.33092131999,-160.16828798999632,52998.65848800001 2025-11-12,03:09:32.000,316,11043211,12685,0,1762916971,12622.241981149993,301.81054482000036,52995.82870440001 2025-11-12,03:09:33.000,316,11043159,12445,0,1762916972,12618.361866589992,-157.24289904000034,52992.894114 2025-11-12,03:09:34.000,316,11043179,12645,0,1762916973,12614.852249080002,-155.67094304999773,52989.917600880006 2025-11-12,03:09:35.000,316,11043217,12645,0,1762916974,12612.016262569996,-154.0707905399977,52987.115765760005 2025-11-12,03:09:36.000,316,11043172,12485,0,1762916975,12609.867379679992,-152.3296554299959,52984.22309808 2025-11-12,03:09:37.000,316,11043233,12605,0,1762916976,12608.506645059992,-150.2501620799958,52981.428250079996 2025-11-12,03:09:38.000,316,11043238,12405,0,1762916977,12607.779123579989,312.9834158700032,52978.633402080006 2025-11-12,03:09:39.000,316,11043216,12605,0,1762916978,12607.327790809992,-144.5403667799983,52976.048167680005 2025-11-12,03:09:40.000,316,11043200,12645,0,1762916979,12607.08528364999,-140.931212219999,52973.44895904 2025-11-12,03:09:41.000,316,11043211,12725,0,1762916980,12607.294109260001,-137.03304332999687,52970.98250568 2025-11-12,03:09:42.000,316,11043183,12525,0,1762916981,12607.590506899993,-133.49438006999844,52968.54400080001 2025-11-12,03:09:43.000,316,11043189,12485,0,1762916982,12607.657869999988,330.1480474199998,52966.14741864001 2025-11-12,03:09:44.000,316,11043221,12565,0,1762916983,12607.577034280002,-128.29212212999846,52963.71590088 2025-11-12,03:09:45.000,316,11043200,12445,0,1762916984,12607.644397379998,-126.38180789999751,52961.24944752 2025-11-12,03:09:46.000,316,11043213,12885,0,1762916985,12608.398864099996,-124.51378844999999,52958.81094264 2025-11-12,03:09:47.000,316,11043184,12565,0,1762916986,12609.988633259993,-122.27921423999942,52956.37243776001 2025-11-12,03:09:48.000,316,11043161,12565,0,1762916987,12612.332869140002,341.37026237999817,52953.96188136 2025-11-12,03:09:49.000,316,11043189,12365,0,1762916988,12614.946557419993,-116.48482938000234,52951.67709312001 2025-11-12,03:09:50.000,316,11043154,12685,0,1762916989,12617.492882599989,347.6228406900045,52949.336407920004 2025-11-12,03:09:51.000,316,11043168,12805,0,1762916990,12619.392522019996,-109.99258064999594,52947.07956816001 2025-11-12,03:09:52.000,316,11043220,12685,0,1762916991,12620.517485789991,-106.35522956999921,52944.62010192 2025-11-12,03:09:53.000,316,11043163,12645,0,1762916992,12620.921664389993,-102.88000848000229,52942.20954552001 2025-11-12,03:09:54.000,316,11043265,12485,0,1762916993,12620.537694719991,-99.78544040999986,52939.63828536 2025-11-12,03:09:55.000,316,11043211,12645,0,1762916994,12619.702392279993,-97.19840970000223,52936.94125704001 2025-11-12,03:09:56.000,316,11043195,12645,0,1762916995,12618.91424400999,-94.90744244999951,52934.11846056001 2025-11-12,03:09:57.000,316,11043200,12485,0,1762916996,12618.442702309992,-92.82089997000003,52931.25374136 2025-11-12,03:09:58.000,316,11043202,12285,0,1762916997,12618.429229690002,-90.99517529999866,52928.36107368 2025-11-12,03:09:59.000,316,11043183,12405,0,1762916998,12618.671736849989,-89.09895932999643,52925.3635992 2025-11-12,03:10:00.000,316,11043215,12485,0,1762916999,12619.210641649996,-87.09700640999654,52922.40804744 2025-11-12,03:10:01.000,316,11043220,12445,0,1762917000,12619.722601209993,375.87575373000436,52919.35467600001 2025-11-12,03:10:02.000,316,11043172,12365,0,1762917001,12619.823645859993,-84.22096136999608,52916.18252352 2025-11-12,03:10:03.000,316,11043143,12525,0,1762917002,12619.486830360001,377.25738321000244,52912.870628640005 2025-11-12,03:10:04.000,316,11043171,12365,0,1762917003,12619.01528865999,-83.81211182999687,52909.4329656 2025-11-12,03:10:05.000,316,11043182,12365,0,1762917004,12618.638055299998,-83.61473619000026,52905.86953440001 2025-11-12,03:10:06.000,316,11043228,12445,0,1762917005,12618.638055299998,-82.83228275999863,52902.22924488001 2025-11-12,03:10:07.000,316,11043213,12605,0,1762917006,12619.00181604,-81.58458674999565,52898.46318720001 2025-11-12,03:10:08.000,316,11043181,12525,0,1762917007,12619.30494999,-80.28754682999715,52894.72507800001 2025-11-12,03:10:09.000,316,11043203,12525,0,1762917008,12619.12306962,-79.87869728999794,52890.924084720005 2025-11-12,03:10:10.000,316,11043219,12445,0,1762917009,12618.287767180002,-80.96426331000112,52887.10911720001 2025-11-12,03:10:11.000,316,11043204,12605,0,1762917010,12616.893351009996,378.0186892499987,52883.31511104 2025-11-12,03:10:12.000,316,11043205,12565,0,1762917011,12614.569324060001,-85.72947518999717,52879.3883496 2025-11-12,03:10:13.000,316,11043148,12685,0,1762917012,12611.012552380002,-88.06273721999605,52875.2659488 2025-11-12,03:10:14.000,316,11043191,12965,0,1762917013,12606.714786599994,371.69561963999877,52871.06668968 2025-11-12,03:10:15.000,316,11043225,12485,0,1762917014,12602.538274400002,-89.45846496000013,52866.68576544 2025-11-12,03:10:16.000,316,11043184,12605,0,1762917015,12599.062338440002,-88.14027764999628,52862.220995760006 2025-11-12,03:10:17.000,316,11043175,12445,0,1762917016,12596.125307279995,-86.10307907999959,52857.99378816 2025-11-12,03:10:18.000,316,11043116,12925,0,1762917017,12593.336474939999,-83.97424181999668,52853.73164496 2025-11-12,03:10:19.000,316,11043194,12565,0,1762917018,12590.742995589993,-82.37408930999663,52849.82584488 2025-11-12,03:10:20.000,316,11043160,12685,0,1762917019,12588.250560889988,-81.67622544000187,52846.10869704 2025-11-12,03:10:21.000,316,11043164,12645,0,1762917020,12585.657081539997,-81.3590145900016,52842.650072640005 2025-11-12,03:10:22.000,316,11043219,12445,0,1762917021,12582.88845813,-81.0488528700007,52839.39407472 2025-11-12,03:10:23.000,316,11043169,12445,0,1762917022,12579.702183499998,-80.96426331000112,52836.33371616 2025-11-12,03:10:24.000,316,11043203,12645,0,1762917023,12575.950058829992,-81.57048848999693,52833.329254560005 2025-11-12,03:10:25.000,316,11043196,12605,0,1762917024,12571.97563593,-82.62080885999603,52830.43658688 2025-11-12,03:10:26.000,316,11043217,12645,0,1762917025,12568.331292219991,-83.97424181999668,52827.6137904 2025-11-12,03:10:27.000,316,11043189,12405,0,1762917026,12565.266271169989,-85.13029914000072,52824.79798104001 2025-11-12,03:10:28.000,316,11043155,12405,0,1762917027,12562.591956099997,-86.01144039000064,52822.10793984001 2025-11-12,03:10:29.000,316,11043223,12565,0,1762917028,12560.335292249998,374.53641903000243,52819.38995016 2025-11-12,03:10:30.000,316,11043243,12525,0,1762917029,12558.597324269991,-87.0688098899991,52816.82567712 2025-11-12,03:10:31.000,316,11043206,12645,0,1762917030,12557.634031939997,-87.42831551999552,52814.26140408 2025-11-12,03:10:32.000,316,11043222,12525,0,1762917031,12557.714867659997,834.5837902200001,52811.753028 2025-11-12,03:10:33.000,316,11043182,12605,0,1762917032,12558.469334379995,-87.44241378000152,52809.43330416 2025-11-12,03:10:34.000,316,11043165,12525,0,1762917033,12559.217064789998,-86.22291428999597,52807.071657600005 2025-11-12,03:10:35.000,316,11043183,12485,0,1762917034,12559.708815419996,-84.66505655999936,52804.74494664001 2025-11-12,03:10:36.000,316,11043228,12285,0,1762917035,12559.75596958999,-83.10719882999547,52802.43919704001 2025-11-12,03:10:37.000,316,11043206,12445,0,1762917036,12559.587561839995,379.1535991800047,52800.077550480004 2025-11-12,03:10:38.000,316,11043177,12645,0,1762917037,12559.506726119995,-82.04278019999765,52797.80673648 2025-11-12,03:10:39.000,316,11043264,12805,0,1762917038,12559.47978088,-83.26227968999592,52795.48701264 2025-11-12,03:10:40.000,316,11043227,12645,0,1762917039,12559.506726119995,-85.61668911000015,52793.174275920006 2025-11-12,03:10:41.000,316,11043182,12525,0,1762917040,12559.190119549989,372.1961078700042,52790.77769376001 2025-11-12,03:10:42.000,316,11043185,12605,0,1762917041,12557.149017619995,-92.60237693999807,52788.33220176001 2025-11-12,03:10:43.000,316,11043200,12565,0,1762917042,12553.289111989994,-95.37973416000023,52785.774915840004 2025-11-12,03:10:44.000,316,11043177,12765,0,1762917043,12548.45917771999,-96.89529711000068,52782.96609360001 2025-11-12,03:10:45.000,316,11043239,12605,0,1762917044,12543.999740499996,364.6887844200028,52780.13631000001 2025-11-12,03:10:46.000,316,11043175,12325,0,1762917045,12540.874092659993,367.8397455300001,52777.09691280001 2025-11-12,03:10:47.000,316,11043215,12485,0,1762917046,12539.405577079997,373.2323299800046,52773.889824720005 2025-11-12,03:10:48.000,316,11043217,12285,0,1762917047,12538.624165119989,-81.10524590999557,52770.62683968001 2025-11-12,03:10:49.000,316,11043169,12645,0,1762917048,12538.071787699992,-73.40054681999754,52767.33590616 2025-11-12,03:10:50.000,316,11043215,12725,0,1762917049,12537.074813819992,395.3524999200017,52763.877281760004 2025-11-12,03:10:51.000,316,11043188,12365,0,1762917050,12536.131730419998,401.30196563999925,52760.70512928001 2025-11-12,03:10:52.000,316,11043160,12485,0,1762917051,12536.36750126999,-55.89050789999601,52757.63778360001 2025-11-12,03:10:53.000,316,11043171,12645,0,1762917052,12537.883171019996,-53.57839325999521,52754.8778712 2025-11-12,03:10:54.000,316,11043215,12365,0,1762917053,12540.24761582999,-52.77479243999551,52752.46731480001 2025-11-12,03:10:55.000,316,11043189,12445,0,1762917054,12543.501253559989,-52.68315374999656,52750.18252656 2025-11-12,03:10:56.000,316,11043194,12565,0,1762917055,12548.075208050002,-52.63380984000105,52748.00254512 2025-11-12,03:10:57.000,316,11043153,12725,0,1762917056,12554.286085869993,-52.73249765999935,52746.01121592 2025-11-12,03:10:58.000,316,11043202,12565,0,1762917057,12561.473728639998,-53.26823154000158,52744.20853896 2025-11-12,03:10:59.000,316,11043148,12445,0,1762917058,12568.27740174,-55.18559490000189,52742.622462720006 2025-11-12,03:11:00.000,316,11043165,12565,0,1762917059,12573.578877710002,402.3099912300022,52741.17612888 2025-11-12,03:11:01.000,316,11043227,12325,0,1762917060,12577.331002379993,-63.602256120000675,52739.95338288 2025-11-12,03:11:02.000,316,11043189,12645,0,1762917061,12580.092889479994,-67.16911589999654,52739.079992880004 2025-11-12,03:11:03.000,316,11043173,12525,0,1762917062,12583.171383150002,-69.3402479399956,52738.56993312001 2025-11-12,03:11:04.000,316,11043182,12525,0,1762917063,12587.54324834,-70.29892961999576,52738.29044832 2025-11-12,03:11:05.000,316,11043160,12525,0,1762917064,12593.255639219999,391.0877762700038,52738.08083472 2025-11-12,03:11:06.000,316,11043175,12485,0,1762917065,12599.237482499993,-69.43893576000119,52737.71051736001 2025-11-12,03:11:07.000,316,11043199,12645,0,1762917066,12604.202142969989,-68.240583660001,52736.969882640005 2025-11-12,03:11:08.000,316,11043185,12445,0,1762917067,12608.14288431999,-67.34534415000235,52735.76809800001 2025-11-12,03:11:09.000,316,11043222,12645,0,1762917068,12611.039497619997,-66.87305244000163,52734.09118920001 2025-11-12,03:11:10.000,316,11043220,12645,0,1762917069,12613.478041839997,-66.69682418999582,52731.83434944001 2025-11-12,03:11:11.000,316,11043222,12645,0,1762917070,12615.970476540002,394.90840472999844,52729.39584456001 2025-11-12,03:11:12.000,316,11043209,12525,0,1762917071,12618.597637439998,-66.40076073000091,52726.740738960005 2025-11-12,03:11:13.000,316,11043205,12605,0,1762917072,12621.137226309998,-66.94354373999522,52723.959865200006 2025-11-12,03:11:14.000,316,11043194,12605,0,1762917073,12623.89911341,-67.81058672999643,52721.10213312001 2025-11-12,03:11:15.000,316,11043227,12605,0,1762917074,12626.43870228,854.821842450001,52717.97889048 2025-11-12,03:11:16.000,316,11043234,12645,0,1762917075,12628.297923839993,-66.52059593999729,52714.72987968001 2025-11-12,03:11:17.000,316,11043190,12445,0,1762917076,12629.638449529994,-63.61635437999939,52711.3481136 2025-11-12,03:11:18.000,316,11043164,12845,0,1762917077,12630.298607910001,401.9293382100004,52707.73577256001 2025-11-12,03:11:19.000,316,11043208,12485,0,1762917078,12629.86748406999,405.7852123199991,52703.906830800006 2025-11-12,03:11:20.000,316,11043208,12565,0,1762917079,12628.345078009988,-53.32462457999645,52699.91019816 2025-11-12,03:11:21.000,316,11043218,12805,0,1762917080,12626.027787369989,-52.76069417999679,52695.88561704 2025-11-12,03:11:22.000,316,11043185,12525,0,1762917081,12623.191800859997,-53.82511281000188,52692.01475256 2025-11-12,03:11:23.000,316,11043210,12805,0,1762917082,12620.706102470001,-54.96002274000057,52688.35350168001 2025-11-12,03:11:24.000,316,11043217,12645,0,1762917083,12618.94118925,406.82848355999886,52684.957761360005 2025-11-12,03:11:25.000,316,11043187,12365,0,1762917084,12617.61413617999,-52.81003808999958,52681.890415680005 2025-11-12,03:11:26.000,316,11043166,12645,0,1762917085,12616.239928939998,-50.37808823999512,52679.08159344001 2025-11-12,03:11:27.000,316,11043230,12525,0,1762917086,12614.960030039998,-48.12941576999583,52676.51033328 2025-11-12,03:11:28.000,316,11043195,12365,0,1762917087,12614.852249080002,-46.374182399995334,52674.225545040004 2025-11-12,03:11:29.000,316,11043163,12645,0,1762917088,12616.260137869998,-45.21107594999921,52672.12242192 2025-11-12,03:11:30.000,316,11043204,12525,0,1762917089,12618.550483270003,-44.146657320001395,52670.14506696001 2025-11-12,03:11:31.000,316,11043207,12605,0,1762917090,12621.27195250999,-43.16682824999589,52668.11181504001 2025-11-12,03:11:32.000,316,11043205,12605,0,1762917091,12624.09446639999,-42.56765219999943,52666.11349872 2025-11-12,03:11:33.000,316,11043165,12525,0,1762917092,12626.14904094999,-43.02584565000143,52664.164092240004 2025-11-12,03:11:34.000,316,11043222,12485,0,1762917093,12627.55019342999,-45.30976376999752,52662.14481456001 2025-11-12,03:11:35.000,316,11043218,12365,0,1762917094,12629.247743549997,-48.74269007999828,52660.279253520006 2025-11-12,03:11:36.000,316,11043223,12365,0,1762917095,12630.98571152999,-52.19676377999713,52658.52548640001 2025-11-12,03:11:37.000,316,11043206,12525,0,1762917096,12632.737152130001,-54.988219259998004,52656.75075792001 2025-11-12,03:11:38.000,316,11043181,12605,0,1762917097,12634.502065349989,-56.63771568000084,52655.07384912001 2025-11-12,03:11:39.000,316,11043235,12765,0,1762917098,12636.691366099993,403.97358591000375,52653.50873424 2025-11-12,03:11:40.000,316,11043226,12445,0,1762917099,12639.614924639995,-57.84311691000039,52652.013490560006 2025-11-12,03:11:41.000,316,11043216,12445,0,1762917100,12643.24579573,-58.787700330001826,52650.56715672 2025-11-12,03:11:42.000,316,11043242,12525,0,1762917101,12647.213482319996,-60.197526329997345,52649.274539519996 2025-11-12,03:11:43.000,316,11043184,12685,0,1762917102,12650.945398060001,-61.290141479999875,52647.85615416 2025-11-12,03:11:44.000,316,11043212,12525,0,1762917103,12653.842011359993,-61.81177709999611,52646.27007792 2025-11-12,03:11:45.000,316,11043220,12485,0,1762917104,12655.970685319997,-62.0725949100015,52644.565220640005 2025-11-12,03:11:46.000,316,11043176,12645,0,1762917105,12657.668235439989,-61.74128579999524,52642.6297884 2025-11-12,03:11:47.000,316,11043241,12485,0,1762917106,12659.500511760001,400.80852654000046,52640.491729680005 2025-11-12,03:11:48.000,316,11043187,12965,0,1762917107,12661.541613689995,-58.58327555999858,52638.31873536 2025-11-12,03:11:49.000,316,11043226,12445,0,1762917108,12663.218954880002,-55.86231137999857,52636.04792136 2025-11-12,03:11:50.000,316,11043169,12365,0,1762917109,12664.337182340001,-52.99331546999747,52633.79806872001 2025-11-12,03:11:51.000,316,11043228,12605,0,1762917110,12664.673997839993,-50.68120082999667,52631.64603576001 2025-11-12,03:11:52.000,316,11043199,12565,0,1762917111,12663.86564063999,-49.61678219999885,52629.51496416001 2025-11-12,03:11:53.000,316,11043200,12485,0,1762917112,12661.864956569996,-49.52514350999991,52627.36991832 2025-11-12,03:11:54.000,316,11043219,12445,0,1762917113,12659.01549744,-49.83530523000081,52625.00128464 2025-11-12,03:11:55.000,316,11043213,12645,0,1762917114,12655.74165078,-49.941042179998476,52622.44399872001 2025-11-12,03:11:56.000,316,11043248,12445,0,1762917115,12652.029943969996,-49.88464913999633,52619.607228 2025-11-12,03:11:57.000,316,11043205,12445,0,1762917116,12647.543561509992,-50.08907390999957,52616.51193384 2025-11-12,03:11:58.000,316,11043190,12725,0,1762917117,12642.32965757,-51.08300123999652,52613.26292304 2025-11-12,03:11:59.000,316,11043246,12525,0,1762917118,12636.906928019998,-52.96511895000003,52610.03487360001 2025-11-12,03:12:00.000,316,11043260,12565,0,1762917119,12631.538088950001,-55.32657749999635,52606.70201736001 2025-11-12,03:12:01.000,316,11043208,12565,0,1762917120,12626.465647519995,-57.62459387999843,52603.48095504 2025-11-12,03:12:02.000,316,11043207,12445,0,1762917121,12621.864747790001,-59.49261332999595,52600.25989272001 2025-11-12,03:12:03.000,316,11043243,12325,0,1762917122,12617.98463323,400.4701683000021,52597.248444000004 2025-11-12,03:12:04.000,316,11043248,12365,0,1762917123,12615.37768125999,399.20132490000105,52594.42564752 2025-11-12,03:12:05.000,316,11043180,12485,0,1762917124,12614.27966272999,397.9536288899981,52591.72861920001 2025-11-12,03:12:06.000,316,11043198,12365,0,1762917125,12614.670368710002,-64.68077300999721,52589.199281760004 2025-11-12,03:12:07.000,316,11043171,12445,0,1762917126,12616.45549085999,-66.21748334999575,52586.83064808 2025-11-12,03:12:08.000,316,11043208,12285,0,1762917127,12619.170223789995,-68.25468191999971,52584.67861512 2025-11-12,03:12:09.000,316,11043238,12605,0,1762917128,12622.504697239994,-70.21434005999618,52582.58247912001 2025-11-12,03:12:10.000,316,11043257,12605,0,1762917129,12626.007578439989,-71.56072388999746,52580.66102112001 2025-11-12,03:12:11.000,316,11043264,12445,0,1762917130,12629.288161409997,-72.77317424999637,52578.85135704 2025-11-12,03:12:12.000,316,11043210,12245,0,1762917131,12631.854695519993,-74.21824589999596,52577.048680080006 2025-11-12,03:12:13.000,316,11043203,12805,0,1762917132,12634.003578409996,-76.31183751000208,52575.371771280006 2025-11-12,03:12:14.000,316,11043260,12605,0,1762917133,12635.849327349999,-79.07509646999824,52573.8066564 2025-11-12,03:12:15.000,316,11043208,12765,0,1762917134,12637.519932229996,-82.57851407999988,52572.27647712001 2025-11-12,03:12:16.000,316,11043230,12445,0,1762917135,12639.082756149997,-86.02553864999936,52570.86507888001 2025-11-12,03:12:17.000,316,11043201,12725,0,1762917136,12640.456963389988,-88.612569359997,52569.383809440005 2025-11-12,03:12:18.000,316,11043244,12445,0,1762917137,12641.548245609993,-90.37485185999685,52567.93048848 2025-11-12,03:12:19.000,316,11043217,12605,0,1762917138,12642.565428419992,369.91218975000083,52566.484154640006 2025-11-12,03:12:20.000,316,11043203,12525,0,1762917139,12644.020471379998,-91.37582832000044,52565.07974352 2025-11-12,03:12:21.000,316,11043219,12765,0,1762917140,12646.000946519991,-90.66386618999968,52563.69629376 2025-11-12,03:12:22.000,316,11043221,12445,0,1762917141,12648.681997899992,-89.1694506299973,52562.410663680006 2025-11-12,03:12:23.000,316,11043210,12765,0,1762917142,12651.69312846999,373.52134431000013,52561.35560856001 2025-11-12,03:12:24.000,316,11043178,12605,0,1762917143,12655.007392989988,-86.32160211000155,52560.41234736 2025-11-12,03:12:25.000,316,11043226,12445,0,1762917144,12658.247558099996,-85.30652738999925,52559.69966112001 2025-11-12,03:12:26.000,316,11043228,12605,0,1762917145,12661.339524389994,-85.24308521999774,52559.02889760001 2025-11-12,03:12:27.000,316,11043184,12405,0,1762917146,12663.99363053,-86.17357038000046,52558.6096704 2025-11-12,03:12:28.000,316,11043234,12525,0,1762917147,12666.35133903,-87.12520293000125,52558.25332728 2025-11-12,03:12:29.000,316,11043190,12445,0,1762917148,12668.089307009992,-87.4635611699996,52557.84807432 2025-11-12,03:12:30.000,316,11043194,12725,0,1762917149,12669.214270780001,-86.62471469999582,52557.310066080005 2025-11-12,03:12:31.000,316,11043164,12725,0,1762917150,12670.076518459995,-84.81308829000045,52556.82096768001 2025-11-12,03:12:32.000,316,11043190,12325,0,1762917151,12670.878139349988,-82.4093349600007,52556.17815264001 2025-11-12,03:12:33.000,316,11043181,12805,0,1762917152,12671.49114356,-80.18180987999949,52555.54232472 2025-11-12,03:12:34.000,316,11043216,12365,0,1762917153,12672.009839429993,-78.40542912000092,52555.10213616001 2025-11-12,03:12:35.000,316,11043196,12445,0,1762917154,12672.892296040001,-77.77805654999975,52554.88553544001 2025-11-12,03:12:36.000,316,11043191,12645,0,1762917155,12674.185667559992,-78.15166044000216,52555.00431648001 2025-11-12,03:12:37.000,316,11043170,12645,0,1762917156,12674.96707952,-78.97640864999994,52555.20694296 2025-11-12,03:12:38.000,316,11043183,12765,0,1762917157,12675.08159678999,-80.1324659699967,52555.465466400005 2025-11-12,03:12:39.000,316,11043180,12565,0,1762917158,12674.98055213999,-81.605734140001,52555.77289968001 2025-11-12,03:12:40.000,316,11043218,12605,0,1762917159,12674.84582594,-83.27637795000192,52556.19212688 2025-11-12,03:12:41.000,316,11043233,12445,0,1762917160,12674.94013427999,-84.76374437999766,52556.65327680001 2025-11-12,03:12:42.000,316,11043202,12525,0,1762917161,12675.142223579991,374.99461248000443,52557.30307896001 2025-11-12,03:12:43.000,316,11043150,12445,0,1762917162,12675.283686089992,-87.54815072999918,52558.0856364 2025-11-12,03:12:44.000,316,11043221,12485,0,1762917163,12675.418412289997,-88.69715891999658,52558.97300064 2025-11-12,03:12:45.000,316,11043217,12365,0,1762917164,12675.384730739992,-89.64879146999738,52559.79748080001 2025-11-12,03:12:46.000,316,11043205,12805,0,1762917165,12675.06138785999,-90.61452227999689,52560.64292232 2025-11-12,03:12:47.000,316,11043206,12285,0,1762917166,12674.603318779999,-91.4815652699981,52561.41849264 2025-11-12,03:12:48.000,316,11043204,12445,0,1762917167,12674.374284240002,-92.20057652999822,52562.222011440004 2025-11-12,03:12:49.000,316,11043268,12445,0,1762917168,12674.428174719993,-93.35663385000225,52563.109375680004 2025-11-12,03:12:50.000,316,11043211,12805,0,1762917169,12674.421438409998,-95.25989894999657,52563.93385584 2025-11-12,03:12:51.000,316,11043197,12685,0,1762917170,12674.374284240002,-97.29709752000053,52564.84916856001 2025-11-12,03:12:52.000,316,11043254,12525,0,1762917171,12674.313657450002,-98.98183959000016,52565.8413396 2025-11-12,03:12:53.000,316,11043184,12485,0,1762917172,12674.077886599996,361.1924159400005,52566.72870384 2025-11-12,03:12:54.000,316,11043211,12405,0,1762917173,12673.74780741,-99.75724388999515,52567.63004232001 2025-11-12,03:12:55.000,316,11043221,12765,0,1762917174,12673.283002019998,-98.71397264999541,52568.44753536001 2025-11-12,03:12:56.000,316,11043232,12725,0,1762917175,12672.966395449992,-97.24775360999774,52569.24406704 2025-11-12,03:12:57.000,316,11043213,12525,0,1762917176,12672.925977589992,-95.40793067999766,52569.935791920005 2025-11-12,03:12:58.000,316,11043178,12605,0,1762917177,12672.723888289991,-93.72318860999803,52570.45982592001 2025-11-12,03:12:59.000,316,11043217,12685,0,1762917178,12672.784515079991,368.8195745999983,52570.87905312 2025-11-12,03:13:00.000,316,11043231,12565,0,1762917179,12672.71041567,-91.43222135999531,52571.17251216001 2025-11-12,03:13:01.000,316,11043191,12485,0,1762917180,12672.48138112999,-91.09386311999697,52571.38212576 2025-11-12,03:13:02.000,316,11043176,12605,0,1762917181,12672.205192419999,-91.26304223999614,52571.5009068 2025-11-12,03:13:03.000,316,11043194,12565,0,1762917182,12672.40728172,-92.11598696999863,52571.47295832 2025-11-12,03:13:04.000,316,11043220,12605,0,1762917183,12673.020285929997,-93.32138819999818,52571.37513864 2025-11-12,03:13:05.000,316,11043192,12365,0,1762917184,12673.82190681999,-94.5620350800018,52571.10264096001 2025-11-12,03:13:06.000,316,11043174,12405,0,1762917185,12674.535955679989,-95.44317633000173,52570.8021948 2025-11-12,03:13:07.000,316,11043218,12605,0,1762917186,12675.236531919996,-95.9577628199986,52570.452838799996 2025-11-12,03:13:08.000,316,11043183,12365,0,1762917187,12675.815854579989,364.80861962999916,52570.18732824 2025-11-12,03:13:09.000,316,11043236,12605,0,1762917188,12676.725256429992,364.87206180000067,52569.886882080005 2025-11-12,03:13:10.000,316,11043211,12445,0,1762917189,12677.722230309992,-95.78858369999944,52569.551500320005 2025-11-12,03:13:11.000,316,11043163,12765,0,1762917190,12678.773094669996,-95.47842197999853,52569.17419584 2025-11-12,03:13:12.000,316,11043195,12445,0,1762917191,12680.04625726,-95.09776895999676,52568.594264880005 2025-11-12,03:13:13.000,316,11043176,12645,0,1762917192,12681.400255569992,-93.83597469000233,52567.81170744 2025-11-12,03:13:14.000,316,11043191,12365,0,1762917193,12682.592582439996,-91.50976178999554,52566.9243432 2025-11-12,03:13:15.000,316,11043216,12765,0,1762917194,12683.34031285,372.81643130999873,52565.90422368001 2025-11-12,03:13:16.000,316,11043170,12565,0,1762917195,12683.57608369999,-84.53112308999698,52564.926026880006 2025-11-12,03:13:17.000,316,11043235,12485,0,1762917196,12683.29315867999,380.7396534299987,52564.01071416001 2025-11-12,03:13:18.000,316,11043204,12565,0,1762917197,12682.626263990001,-76.6360974900017,52563.01854312 2025-11-12,03:13:19.000,316,11043186,12405,0,1762917198,12681.97284191999,-73.38644855999883,52562.09624328001 2025-11-12,03:13:20.000,316,11043176,12445,0,1762917199,12681.238584129991,390.2418806700007,52561.17394344 2025-11-12,03:13:21.000,316,11043146,12525,0,1762917200,12680.706415639994,-69.31205141999817,52560.25863072 2025-11-12,03:13:22.000,316,11043189,12525,0,1762917201,12680.362863829992,-67.64140760999726,52559.322356640005 2025-11-12,03:13:23.000,316,11043190,12605,0,1762917202,12680.221401319992,-65.77338815999974,52558.532812080004 2025-11-12,03:13:24.000,316,11043176,12445,0,1762917203,12680.154038219996,-63.84192654000071,52557.79916448 2025-11-12,03:13:25.000,316,11043178,12645,0,1762917204,12679.951948919996,-61.76243319000059,52557.191285040004 2025-11-12,03:13:26.000,316,11043190,12525,0,1762917205,12680.019312019991,-59.739332879995345,52556.71616088 2025-11-12,03:13:27.000,316,11043178,12565,0,1762917206,12680.288764420002,-57.40607084999647,52556.28295944 2025-11-12,03:13:28.000,316,11043220,12885,0,1762917207,12680.699679329999,-54.72740144999989,52555.8846936 2025-11-12,03:13:29.000,316,11043163,12605,0,1762917208,12680.948922799995,-51.66102990000218,52555.47245352 2025-11-12,03:13:30.000,316,11043181,12565,0,1762917209,12680.740097189999,-48.65105138999934,52555.00431648001 2025-11-12,03:13:31.000,316,11043202,12525,0,1762917210,12680.106884050001,-46.367133269995975,52554.51521808 2025-11-12,03:13:32.000,316,11043225,12485,0,1762917211,12678.934766109996,-45.07714247999684,52554.01214544 2025-11-12,03:13:33.000,316,11043256,12525,0,1762917212,12677.46625053,-45.182879430001776,52553.571956880005 2025-11-12,03:13:34.000,316,11043199,12645,0,1762917213,12675.701337309998,415.3438326000032,52553.18067816001 2025-11-12,03:13:35.000,316,11043182,12765,0,1762917214,12673.673707999995,-46.97335844999907,52552.79638656001 2025-11-12,03:13:36.000,316,11043189,12445,0,1762917215,12671.612397140001,-47.34696234000148,52552.37017224001 2025-11-12,03:13:37.000,316,11043150,12605,0,1762917216,12669.497195800002,414.1031857199996,52552.02780336 2025-11-12,03:13:38.000,316,11043193,12445,0,1762917217,12667.126014679998,-47.283520169999974,52551.72037008001 2025-11-12,03:13:39.000,316,11043233,12685,0,1762917218,12664.869350829998,414.3992491800018,52551.391975440005 2025-11-12,03:13:40.000,316,11043178,12485,0,1762917219,12662.861930449995,-46.33188761999918,52551.09152928 2025-11-12,03:13:41.000,316,11043183,12685,0,1762917220,12661.811066089991,-44.21009948999563,52550.791083120006 2025-11-12,03:13:42.000,316,11043190,12565,0,1762917221,12661.898638120001,-41.016843600002176,52550.49063696 2025-11-12,03:13:43.000,316,11043209,12565,0,1762917222,12662.781094729995,-37.51342599000054,52550.25307488 2025-11-12,03:13:44.000,316,11043213,12565,0,1762917223,12663.9734216,-34.35541574999661,52550.218139280005 2025-11-12,03:13:45.000,316,11043184,12605,0,1762917224,12664.835669279993,-32.03625197999645,52550.30198472 2025-11-12,03:13:46.000,316,11043221,12485,0,1762917225,12665.39478301,-30.880194659999688,52550.49762408001 2025-11-12,03:13:47.000,316,11043181,12445,0,1762917226,12665.967369359998,430.8660168600036,52550.70723768 2025-11-12,03:13:48.000,316,11043177,12645,0,1762917227,12666.398493199995,-30.5841311999975,52550.986722480004 2025-11-12,03:13:49.000,316,11043200,12685,0,1762917228,12666.28397592999,-29.935611239998252,52551.175374720005 2025-11-12,03:13:50.000,316,11043187,12485,0,1762917229,12665.792225299992,-28.702013490001264,52551.25223304 2025-11-12,03:13:51.000,316,11043182,12605,0,1762917230,12665.650762789992,434.3553362099992,52551.2033232 2025-11-12,03:13:52.000,316,11043205,12645,0,1762917231,12666.22334913999,436.223355660004,52551.21031032 2025-11-12,03:13:53.000,316,11043221,12445,0,1762917232,12667.496511729994,-23.175495570001658,52551.11249064 2025-11-12,03:13:54.000,316,11043197,12605,0,1762917233,12669.146907679991,-20.955019619999803,52551.08454216 2025-11-12,03:13:55.000,316,11043207,12605,0,1762917234,12670.420070269996,-18.95306669999991,52551.105503520004 2025-11-12,03:13:56.000,316,11043235,12645,0,1762917235,12671.194745919995,-16.944064650000655,52551.154413360004 2025-11-12,03:13:57.000,316,11043231,12645,0,1762917236,12671.41030784,-14.885718689998612,52551.322104240004 2025-11-12,03:13:58.000,316,11043208,12645,0,1762917237,12670.837721489988,-12.552456659999734,52551.322104240004 2025-11-12,03:13:59.000,316,11043200,12485,0,1762917238,12669.133435060001,-10.219194630000857,52551.30813 2025-11-12,03:14:00.000,316,11043181,12645,0,1762917239,12666.45238368,-7.9564238999955705,52551.25223304 2025-11-12,03:14:01.000,316,11043201,12725,0,1762917240,12663.306526909997,456.151246170004,52551.08454216 2025-11-12,03:14:02.000,316,11043218,12525,0,1762917241,12660.39644099,-3.275801579999097,52550.9238384 2025-11-12,03:14:03.000,316,11043220,12485,0,1762917242,12657.80969794999,460.6838367599994,52550.75614752 2025-11-12,03:14:04.000,316,11043226,12725,0,1762917243,12655.4183079,1.0594133699996746,52550.59544376001 2025-11-12,03:14:05.000,316,11043235,12245,0,1762917244,12652.97302736999,465.2234764800014,52550.41377864 2025-11-12,03:14:06.000,316,11043156,12205,0,1762917245,12650.487328979994,467.5496893800009,52550.232113519996 2025-11-12,03:14:07.000,316,11043220,12645,0,1762917246,12647.738914499998,7.953462509998644,52549.97359008001 2025-11-12,03:14:08.000,316,11043263,12285,0,1762917247,12644.734520239996,10.180987589999859,52549.5264144 2025-11-12,03:14:09.000,316,11043208,12485,0,1762917248,12641.494355130002,474.1758715800024,52549.114174320006 2025-11-12,03:14:10.000,316,11043252,12645,0,1762917249,12638.375443599994,14.290630380004586,52548.70193424001 2025-11-12,03:14:11.000,316,11043206,12285,0,1762917250,12634.92645287999,16.363074599998072,52548.324629760005 2025-11-12,03:14:12.000,316,11043185,12565,0,1762917251,12630.96550259999,18.527157509997778,52547.84251848001 2025-11-12,03:14:13.000,316,11043240,12445,0,1762917252,12626.485856449995,20.64189651000197,52547.35342008 2025-11-12,03:14:14.000,316,11043192,12525,0,1762917253,12621.64244956,22.834175939999113,52546.71759216001 2025-11-12,03:14:15.000,316,11043159,12485,0,1762917254,12616.893351009996,24.99120971999946,52545.98394456 2025-11-12,03:14:16.000,316,11043191,12645,0,1762917255,12612.400232239997,26.50677266999992,52545.2642712 2025-11-12,03:14:17.000,316,11043195,12565,0,1762917256,12608.04857598,27.07070306999958,52544.467739520005 2025-11-12,03:14:18.000,316,11043225,12685,0,1762917257,12603.696919720001,27.437257830002636,52543.63627224 2025-11-12,03:14:19.000,316,11043182,12485,0,1762917258,12599.271164049998,27.94479519000015,52542.86768904 2025-11-12,03:14:20.000,316,11043190,12445,0,1762917259,12594.441229779994,28.692002969997702,52542.001286160004 2025-11-12,03:14:21.000,316,11043180,12405,0,1762917260,12589.261007389992,30.07363245000306,52541.09994768 2025-11-12,03:14:22.000,316,11043163,12485,0,1762917261,12583.508198649994,32.244764490002126,52540.058866800005 2025-11-12,03:14:23.000,316,11043243,12565,0,1762917262,12577.095231530002,34.803598680002324,52538.97586320001 2025-11-12,03:14:24.000,316,11043173,12445,0,1762917263,12569.779598870002,37.651447199998074,52537.69722024 2025-11-12,03:14:25.000,316,11043154,12445,0,1762917264,12561.97221557999,40.7460152700005,52536.34870608 2025-11-12,03:14:26.000,316,11043180,12525,0,1762917265,12554.198513839998,43.579765530004806,52534.87442376 2025-11-12,03:14:27.000,316,11043197,12485,0,1762917266,12546.802045459997,46.13155058999837,52533.351231600005 2025-11-12,03:14:28.000,316,11043236,12525,0,1762917267,12540.11288963,48.4859600100026,52531.95380760001 2025-11-12,03:14:29.000,316,11043190,12645,0,1762917268,12534.420707680001,50.73463248000189,52530.64721616 2025-11-12,03:14:30.000,316,11043189,12605,0,1762917269,12529.705290680002,52.81412583000201,52529.47338 2025-11-12,03:14:31.000,316,11043148,12485,0,1762917270,12525.609614199995,55.013454389998515,52528.488196080005 2025-11-12,03:14:32.000,316,11043201,12365,0,1762917271,12521.73623594999,57.33966728999803,52527.698651520004 2025-11-12,03:14:33.000,316,11043240,12725,0,1762917272,12517.984111279999,59.78571540000121,52526.860197120004 2025-11-12,03:14:34.000,316,11043160,12565,0,1762917273,12513.935588970002,62.15422308000416,52526.140523760005 2025-11-12,03:14:35.000,316,11043189,12565,0,1762917274,12509.89380297,64.32535512000322,52525.455786 2025-11-12,03:14:36.000,316,11043198,12605,0,1762917275,12505.90590744999,66.33435717000248,52524.868867920006 2025-11-12,03:14:37.000,316,11043164,12445,0,1762917276,12501.958429789993,68.14598357999785,52524.33784680001 2025-11-12,03:14:38.000,316,11043265,12605,0,1762917277,12498.051369989997,69.25974611999845,52523.960542320005 2025-11-12,03:14:39.000,316,11043196,12485,0,1762917278,12494.05673815999,69.22450047000166,52523.70201888 2025-11-12,03:14:40.000,316,11043230,12525,0,1762917279,12490.38544921,68.66761920000135,52523.65310904 2025-11-12,03:14:41.000,316,11043186,12405,0,1762917280,12486.976876349996,68.50548921000154,52523.61817344001 2025-11-12,03:14:42.000,316,11043169,12525,0,1762917281,12483.810810649993,68.94958440000482,52523.695031760006 2025-11-12,03:14:43.000,316,11043228,12965,0,1762917282,12480.718844359995,69.7743326100026,52523.78586432001 2025-11-12,03:14:44.000,316,11043201,12725,0,1762917283,12477.721186409988,70.93038992999936,52523.89765824 2025-11-12,03:14:45.000,316,11043202,12725,0,1762917284,12474.972771929992,72.12874202999956,52524.0932976 2025-11-12,03:14:46.000,316,11043142,12485,0,1762917285,12472.736317009992,73.33414325999911,52524.33784680001 2025-11-12,03:14:47.000,316,11043169,12245,0,1762917286,12470.924249619995,74.73692013000255,52524.45662784001 2025-11-12,03:14:48.000,316,11043185,12485,0,1762917287,12469.422052489994,75.99166527000489,52524.81995808001 2025-11-12,03:14:49.000,316,11043169,12565,0,1762917288,12467.778392849992,76.85870825999882,52525.316043599996 2025-11-12,03:14:50.000,316,11043177,12485,0,1762917289,12465.89222604999,77.24641040999995,52525.805142000005 2025-11-12,03:14:51.000,316,11043188,12445,0,1762917290,12464.349611060003,77.03493651000463,52526.53878960001 2025-11-12,03:14:52.000,316,11043188,12645,0,1762917291,12463.042766919993,76.77411869999924,52527.22352736 2025-11-12,03:14:53.000,316,11043214,12445,0,1762917292,12462.25461864999,76.5344482799992,52527.97813632001 2025-11-12,03:14:54.000,316,11043226,12645,0,1762917293,12461.850440050002,76.32297438000387,52528.823577840005 2025-11-12,03:14:55.000,316,11043219,12605,0,1762917294,12461.783076949992,75.74494571999821,52529.80876176 2025-11-12,03:14:56.000,316,11043201,12405,0,1762917295,12461.580987649992,74.9554431600045,52530.91272672 2025-11-12,03:14:57.000,316,11043239,12445,0,1762917296,12461.12291857,74.24348103000375,52532.0236788 2025-11-12,03:14:58.000,316,11043234,12565,0,1762917297,12460.375188159996,73.70774715000152,52533.232450560005 2025-11-12,03:14:59.000,316,11043165,12565,0,1762917298,12459.728502399994,73.73594366999896,52534.455196560004 2025-11-12,03:15:00.000,316,11043195,12445,0,1762917299,12458.94709044,74.1518423400048,52535.629032720004 2025-11-12,03:15:01.000,316,11043229,12445,0,1762917300,12458.004007039992,74.66642883000168,52537.01248248001 2025-11-12,03:15:02.000,316,11043228,12725,0,1762917301,12456.791471240002,74.91314838000108,52538.29112544 2025-11-12,03:15:03.000,316,11043189,12645,0,1762917302,12455.457681859996,74.87085359999764,52539.653613840004 2025-11-12,03:15:04.000,316,11043199,12445,0,1762917303,12454.177782959996,74.32807059000334,52541.12789616 2025-11-12,03:15:05.000,316,11043205,12445,0,1762917304,12452.76989417,73.33414325999911,52542.54628152001 2025-11-12,03:15:06.000,316,11043183,12645,0,1762917305,12451.557358369995,72.19923333000042,52544.05549944001 2025-11-12,03:15:07.000,316,11043150,12405,0,1762917306,12450.701846999997,71.49432032999903,52545.571704480004 2025-11-12,03:15:08.000,316,11043210,12565,0,1762917307,12450.115788029994,71.05022514000302,52547.16476784 2025-11-12,03:15:09.000,316,11043142,12285,0,1762917308,12450.055161239994,70.7894073300049,52548.757831200004 2025-11-12,03:15:10.000,316,11043224,12565,0,1762917309,12450.614274970001,70.88104602000385,52550.39281728 2025-11-12,03:15:11.000,316,11043213,12485,0,1762917310,12451.395686929995,71.43792729000415,52552.13959728 2025-11-12,03:15:12.000,316,11043191,12645,0,1762917311,12452.217516749988,72.12874202999956,52553.92131288 2025-11-12,03:15:13.000,316,11043237,12685,0,1762917312,12453.066291809992,72.60808286999963,52555.71700272 2025-11-12,03:15:14.000,316,11043208,12485,0,1762917313,12453.76013173999,72.78431111999816,52557.7013448 2025-11-12,03:15:15.000,316,11043188,12485,0,1762917314,12453.955484729995,72.58693548000156,52559.72062248001 2025-11-12,03:15:16.000,316,11043233,12565,0,1762917315,12453.659087089989,72.36136332000024,52561.718938800004 2025-11-12,03:15:17.000,316,11043217,12605,0,1762917316,12452.78336678999,72.17808594000235,52563.67533240001 2025-11-12,03:15:18.000,316,11043243,12365,0,1762917317,12451.355269069994,71.96661203999975,52565.61076464 2025-11-12,03:15:19.000,316,11043198,12725,0,1762917318,12449.603828469997,71.95956291000039,52567.4483772 2025-11-12,03:15:20.000,316,11043212,12405,0,1762917319,12447.650298569999,71.81153117999929,52569.27900264001 2025-11-12,03:15:21.000,316,11043158,12685,0,1762917320,12445.831494869992,71.70579423000163,52571.123602319996 2025-11-12,03:15:22.000,316,11043194,12605,0,1762917321,12444.504441799996,71.67054858000483,52572.98217624 2025-11-12,03:15:23.000,316,11043190,12445,0,1762917322,12443.790392939998,71.95251378000103,52574.95953120001 2025-11-12,03:15:24.000,316,11043215,12605,0,1762917323,12443.406423269997,72.4671002699979,52576.88797632 2025-11-12,03:15:25.000,316,11043162,12605,0,1762917324,12443.264960759996,72.95349024000461,52578.93520248001 2025-11-12,03:15:26.000,316,11043204,12685,0,1762917325,12443.23801552,73.35529065000446,52580.954480160006 2025-11-12,03:15:27.000,316,11043224,12645,0,1762917326,12442.96856311999,73.75004192999768,52583.00170632 2025-11-12,03:15:28.000,316,11043233,12485,0,1762917327,12442.557648209993,74.1870879900016,52584.958099920004 2025-11-12,03:15:29.000,316,11043223,12485,0,1762917328,12441.83686304,74.5324953599993,52586.970390480004 2025-11-12,03:15:30.000,316,11043230,12565,0,1762917329,12440.866834399996,74.45495492999908,52589.01062952 2025-11-12,03:15:31.000,316,11043208,12485,0,1762917330,12439.728398009996,74.32102146000398,52591.10676552001 2025-11-12,03:15:32.000,316,11043215,12485,0,1762917331,12438.677533649992,74.44085667000036,52593.11905608001 2025-11-12,03:15:33.000,316,11043148,12605,0,1762917332,12438.064529439995,74.84970620999957,52595.08243680001 2025-11-12,03:15:34.000,316,11043188,12365,0,1762917333,12437.97695741,75.57576659999904,52596.9689592 2025-11-12,03:15:35.000,316,11043235,12445,0,1762917334,12438.25314611999,76.6472343600035,52598.84849448001 2025-11-12,03:15:36.000,316,11043250,12525,0,1762917335,12439.155811659999,77.95837254000071,52600.73501688 2025-11-12,03:15:37.000,316,11043181,12405,0,1762917336,12440.43571056,79.26246158999857,52602.75429456001 2025-11-12,03:15:38.000,316,11043141,12485,0,1762917337,12441.66845528999,80.27048718000151,52604.83645632001 2025-11-12,03:15:39.000,316,11043211,12565,0,1762917338,12442.773210129999,81.0106458299997,52606.98848928 2025-11-12,03:15:40.000,316,11043216,12525,0,1762917339,12443.851019729998,81.63801840000087,52609.23834192 2025-11-12,03:15:41.000,316,11043215,12365,0,1762917340,12444.996192429993,82.41342270000314,52611.48819456 2025-11-12,03:15:42.000,316,11043184,12605,0,1762917341,12446.48491693999,83.25226916999964,52613.72407296001 2025-11-12,03:15:43.000,316,11043193,12365,0,1762917342,12448.296984330002,84.0629191199987,52616.13462936 2025-11-12,03:15:44.000,316,11043235,12565,0,1762917343,12449.859808249988,84.82422516000224,52618.62204408 2025-11-12,03:15:45.000,316,11043187,12525,0,1762917344,12451.193597629994,85.52208903000428,52621.17234288001 2025-11-12,03:15:46.000,316,11043220,12765,0,1762917345,12452.64864059,86.51601636000123,52623.841422720005 2025-11-12,03:15:47.000,316,11043195,12565,0,1762917346,12453.98916628,87.76371237000421,52626.4895412 2025-11-12,03:15:48.000,316,11043192,13005,0,1762917347,12455.053503259995,89.39911053000105,52629.158621040006 2025-11-12,03:15:49.000,316,11043218,12605,0,1762917348,12456.124576549999,91.2459825900005,52631.84866224 2025-11-12,03:15:50.000,316,11043199,12325,0,1762917349,12457.047451019993,93.02236334999907,52634.573639040005 2025-11-12,03:15:51.000,316,11043188,12765,0,1762917350,12457.673927849995,94.82694063000235,52637.375474160006 2025-11-12,03:15:52.000,316,11043226,12485,0,1762917351,12457.76149987999,96.61037052000029,52640.30307744 2025-11-12,03:15:53.000,316,11043212,12365,0,1762917352,12457.572883199995,98.38675127999886,52643.16080952 2025-11-12,03:15:54.000,316,11043183,12525,0,1762917353,12457.56614689,100.15608290999808,52646.158284 2025-11-12,03:15:55.000,316,11043203,12605,0,1762917354,12457.734554639996,101.88311976000114,52649.0579388 2025-11-12,03:15:56.000,316,11043196,12445,0,1762917355,12457.613301059995,103.51146878999862,52651.90868376 2025-11-12,03:15:57.000,316,11043212,12605,0,1762917356,12457.43815699999,105.18916172999889,52654.696544640006 2025-11-12,03:15:58.000,316,11043150,12645,0,1762917357,12457.330376039994,106.54259468999953,52657.40056008001 2025-11-12,03:15:59.000,316,11043217,12605,0,1762917358,12457.31690341999,107.83963460999803,52660.18143384001 2025-11-12,03:16:00.000,316,11043211,12445,0,1762917359,12457.135023049988,109.36929582000448,52662.80160384 2025-11-12,03:16:01.000,316,11043205,12525,0,1762917360,12456.28624799,110.97649746000388,52665.49863216001 2025-11-12,03:16:02.000,316,11043221,12525,0,1762917361,12454.656060969988,112.59074823000265,52668.15373776001 2025-11-12,03:16:03.000,316,11043210,12525,0,1762917362,12452.56780487,114.19794987000205,52670.76692064001 2025-11-12,03:16:04.000,316,11043255,12605,0,1762917363,12450.22356898999,115.84744629000488,52673.31721944 2025-11-12,03:16:05.000,316,11043198,12565,0,1762917364,12448.0746861,117.43350053999893,52675.76271144 2025-11-12,03:16:06.000,316,11043233,12525,0,1762917365,12446.47144432,118.78693349999958,52678.26410040001 2025-11-12,03:16:07.000,316,11043213,12285,0,1762917366,12445.29259007,119.96413821000169,52680.744528 2025-11-12,03:16:08.000,316,11043196,12485,0,1762917367,12444.15415368,120.95806553999864,52683.14809728 2025-11-12,03:16:09.000,316,11043235,12685,0,1762917368,12442.409449389997,121.71937158000219,52685.60057640001 2025-11-12,03:16:10.000,316,11043200,12285,0,1762917369,12440.375083769999,122.339695020004,52687.89235176 2025-11-12,03:16:11.000,316,11043249,12445,0,1762917370,12438.01063895999,122.90362542000366,52690.24701120001 2025-11-12,03:16:12.000,316,11043220,12285,0,1762917371,12435.666403079995,123.0798536700022,52692.4130184 2025-11-12,03:16:13.000,316,11043185,12485,0,1762917372,12433.41647553999,122.8965762900043,52694.53710288001 2025-11-12,03:16:14.000,316,11043242,12565,0,1762917373,12431.409055160002,122.44543197000166,52696.68214872 2025-11-12,03:16:15.000,316,11043234,12645,0,1762917374,12430.001166369992,121.59248723999917,52698.69443928 2025-11-12,03:16:16.000,316,11043193,12685,0,1762917375,12429.421843709999,120.49987209000392,52700.720704080006 2025-11-12,03:16:17.000,316,11043219,12565,0,1762917376,12428.869466290002,119.74561517999973,52702.7190204 2025-11-12,03:16:18.000,316,11043165,12405,0,1762917377,12428.020691229998,119.35086389999924,52704.724323840004 2025-11-12,03:16:19.000,316,11043238,12485,0,1762917378,12426.653220300002,118.85037567000109,52706.68071744001 2025-11-12,03:16:20.000,316,11043217,12685,0,1762917379,12425.595619629989,118.36398570000165,52708.748904960004 2025-11-12,03:16:21.000,316,11043207,12405,0,1762917380,12425.346376159992,117.54628662000323,52710.761195520005 2025-11-12,03:16:22.000,316,11043196,12485,0,1762917381,12425.541729149998,117.0457983899978,52712.75951184 2025-11-12,03:16:23.000,316,11043170,12285,0,1762917382,12425.292485680002,117.7154657400024,52714.68096984001 2025-11-12,03:16:24.000,316,11043204,12725,0,1762917383,12424.268566559993,119.11824260999856,52716.47665968 2025-11-12,03:16:25.000,316,11043226,12485,0,1762917384,12422.968458729993,120.3729877500009,52718.23042680001 2025-11-12,03:16:26.000,316,11043235,12525,0,1762917385,12422.106211049999,121.00740945000143,52719.90034848 2025-11-12,03:16:27.000,316,11043237,12565,0,1762917386,12421.446052669991,121.18363769999996,52721.5493088 2025-11-12,03:16:28.000,316,11043220,12805,0,1762917387,12420.839784769989,120.965114669998,52723.12839792 2025-11-12,03:16:29.000,316,11043212,12445,0,1762917388,12420.395188310002,120.7324933800046,52724.65159008001 2025-11-12,03:16:30.000,316,11043221,12605,0,1762917389,12420.334561520001,120.30249645000004,52726.20273072 2025-11-12,03:16:31.000,316,11043257,12485,0,1762917390,12421.055346689995,119.6680747499995,52727.8027812 2025-11-12,03:16:32.000,316,11043247,12645,0,1762917391,12422.32177296999,118.99135827000282,52729.374883200006 2025-11-12,03:16:33.000,316,11043193,12525,0,1762917392,12423.655562349995,117.96923442000116,52730.863139760004 2025-11-12,03:16:34.000,316,11043176,12645,0,1762917393,12425.177968409997,117.24317403000168,52732.47017736 2025-11-12,03:16:35.000,316,11043217,12485,0,1762917394,12426.296195869996,116.65809624000394,52734.00734376 2025-11-12,03:16:36.000,316,11043257,12605,0,1762917395,12427.38074177999,116.12941149000108,52735.628355600005 2025-11-12,03:16:37.000,316,11043280,12845,0,1762917396,12428.808839500001,115.66416890999972,52737.21443184 2025-11-12,03:16:38.000,316,11043231,12205,0,1762917397,12430.519862239998,115.54433370000334,52738.7725596 2025-11-12,03:16:39.000,316,11043237,12645,0,1762917398,12431.846915309994,115.41744936000032,52740.421519920004 2025-11-12,03:16:40.000,316,11043234,12725,0,1762917399,12432.938197529998,114.83237157000258,52742.25913248001 2025-11-12,03:16:41.000,316,11043201,12445,0,1762917400,12434.527966689995,114.18385161000333,52744.12469352001 2025-11-12,03:16:42.000,316,11043278,12565,0,1762917401,12436.73074005999,113.59172468999896,52746.01820304001 2025-11-12,03:16:43.000,316,11043201,12605,0,1762917402,12439.35790096,113.19697340999846,52747.97459664 2025-11-12,03:16:44.000,316,11043211,12445,0,1762917403,12441.95811662,112.8445169100014,52750.028809920004 2025-11-12,03:16:45.000,316,11043221,12605,0,1762917404,12444.2349894,112.66123953000351,52752.06904896 2025-11-12,03:16:46.000,316,11043218,12685,0,1762917405,12446.329981809999,112.54845344999922,52754.06037816 2025-11-12,03:16:47.000,316,11043237,12605,0,1762917406,12448.364347429997,112.34402868000325,52756.12856568001 2025-11-12,03:16:48.000,316,11043204,12485,0,1762917407,12450.21009637,111.92813001000468,52758.25265016 2025-11-12,03:16:49.000,316,11043214,12605,0,1762917408,12451.75271136,111.73780350000015,52760.41167024 2025-11-12,03:16:50.000,316,11043203,12645,0,1762917409,12453.329007899993,111.53337873000419,52762.6335744 2025-11-12,03:16:51.000,316,11043227,12565,0,1762917410,12454.858150269989,111.71665611000208,52765.0091952 2025-11-12,03:16:52.000,316,11043232,12525,0,1762917411,12456.23909381999,112.0409160900017,52767.349880400005 2025-11-12,03:16:53.000,316,11043237,12325,0,1762917412,12457.795181429996,112.68943605000095,52769.73947544001 2025-11-12,03:16:54.000,316,11043258,12125,0,1762917413,12459.708293469994,113.55647904000216,52772.15701896001 2025-11-12,03:16:55.000,316,11043243,12605,0,1762917414,12461.823494809993,114.16975335000461,52774.42084584 2025-11-12,03:16:56.000,316,11043287,12445,0,1762917415,12464.073422349997,113.93008293000457,52776.61480152001 2025-11-12,03:16:57.000,316,11043239,12365,0,1762917416,12466.424394540001,113.47893861000193,52778.6690148 2025-11-12,03:16:58.000,316,11043180,12445,0,1762917417,12468.67432207999,113.13353124000423,52780.61842128001 2025-11-12,03:16:59.000,316,11043259,12365,0,1762917418,12470.358399579993,112.85861517000012,52782.51193080001 2025-11-12,03:17:00.000,316,11043243,12645,0,1762917419,12471.469890729997,112.56960084000457,52784.44736304001 2025-11-12,03:17:01.000,316,11043237,12485,0,1762917420,12472.264775309995,112.45681476000027,52786.417730880006 2025-11-12,03:17:02.000,316,11043229,12405,0,1762917421,12473.35605753,112.45681476000027,52788.35316312001 2025-11-12,03:17:03.000,316,11043197,12725,0,1762917422,12475.356741599993,112.18189869000344,52790.40038928 2025-11-12,03:17:04.000,316,11043252,12405,0,1762917423,12477.889594159999,111.29370831000415,52792.56639648 2025-11-12,03:17:05.000,316,11043235,12365,0,1762917424,12480.819889009996,110.29273185000056,52794.94201728001 2025-11-12,03:17:06.000,316,11043225,12605,0,1762917425,12483.851228509993,109.53847494000365,52797.45039336 2025-11-12,03:17:07.000,316,11043199,12485,0,1762917426,12486.86909539,108.62208803999965,52800.14043456001 2025-11-12,03:17:08.000,316,11043197,12445,0,1762917427,12489.792653930002,107.46603072000289,52802.78855304 2025-11-12,03:17:09.000,316,11043262,12565,0,1762917428,12492.601695199999,105.6614534399996,52805.443658640004 2025-11-12,03:17:10.000,316,11043171,12845,0,1762917429,12494.743841779993,103.44097748999775,52808.03588016 2025-11-12,03:17:11.000,316,11043222,12525,0,1762917430,12496.488546069995,101.1500102400023,52810.61412744001 2025-11-12,03:17:12.000,316,11043219,12525,0,1762917431,12498.543120619994,99.01412385000003,52813.01070960001 2025-11-12,03:17:13.000,316,11043188,12445,0,1762917432,12501.244380929995,97.30118526000297,52815.40030464001 2025-11-12,03:17:14.000,316,11043245,12485,0,1762917433,12504.100576370001,95.79972057000123,52817.66413152 2025-11-12,03:17:15.000,316,11043172,12725,0,1762917434,12506.983717049989,94.27005936000205,52819.87904856 2025-11-12,03:17:16.000,316,11043208,12485,0,1762917435,12509.85338511,92.62761206999858,52822.20575952001 2025-11-12,03:17:17.000,316,11043194,12485,0,1762917436,12512.857779370002,90.93582086999959,52824.490547760004 2025-11-12,03:17:18.000,316,11043192,12445,0,1762917437,12515.94974566,89.34976661999826,52826.71245192001 2025-11-12,03:17:19.000,316,11043209,12445,0,1762917438,12518.765523239992,88.11616887000127,52829.07409848 2025-11-12,03:17:20.000,316,11043215,12445,0,1762917439,12520.94808768,87.13633980000304,52831.35888672001 2025-11-12,03:17:21.000,316,11043225,12685,0,1762917440,12522.396394329997,86.49486897000315,52833.56681664001 2025-11-12,03:17:22.000,316,11043258,12525,0,1762917441,12522.97571698999,86.00142987000436,52835.58609432 2025-11-12,03:17:23.000,316,11043195,12325,0,1762917442,12523.009398539994,85.38110643000255,52837.46562960001 2025-11-12,03:17:24.000,316,11043197,12405,0,1762917443,12523.447258690001,84.72553734000394,52839.317216400006 2025-11-12,03:17:25.000,316,11043247,12725,0,1762917444,12524.531804599996,84.0276734700019,52841.07797064 2025-11-12,03:17:26.000,316,11043212,12685,0,1762917445,12525.82517612,83.259318299999,52842.71295672001 2025-11-12,03:17:27.000,316,11043237,12565,0,1762917446,12527.199383359992,82.33588227000291,52844.3828784 2025-11-12,03:17:28.000,316,11043201,12405,0,1762917447,12528.896933479999,81.39834798000084,52845.85716072001 2025-11-12,03:17:29.000,316,11043170,12525,0,1762917448,12530.884144930002,80.36917499999981,52847.415288480006 2025-11-12,03:17:30.000,316,11043231,12645,0,1762917449,12533.309216529997,79.22016681000241,52848.93149352 2025-11-12,03:17:31.000,316,11043167,12365,0,1762917450,12536.050894699998,77.75394777000474,52850.55250536001 2025-11-12,03:17:32.000,316,11043224,12525,0,1762917451,12539.03508003,76.23133568999765,52852.10364600001 2025-11-12,03:17:33.000,316,11043183,12485,0,1762917452,12541.999056430002,74.82150969000213,52853.598889680005 2025-11-12,03:17:34.000,316,11043196,12685,0,1762917453,12544.90914235,73.66545236999809,52855.073172 2025-11-12,03:17:35.000,316,11043231,12645,0,1762917454,12547.60366634999,72.74201634000201,52856.44264752001 2025-11-12,03:17:36.000,316,11043236,12485,0,1762917455,12549.96811116,71.9736611699991,52857.742251840005 2025-11-12,03:17:37.000,316,11043212,12805,0,1762917456,12552.27866548999,71.17710947999876,52858.8811524 2025-11-12,03:17:38.000,316,11043217,12805,0,1762917457,12554.58248351,70.43695083000057,52859.971143120005 2025-11-12,03:17:39.000,316,11043223,12485,0,1762917458,12556.596640199998,69.72498869999981,52860.95632704 2025-11-12,03:17:40.000,316,11043218,12365,0,1762917459,12558.469334379995,69.14696004000143,52861.87163976 2025-11-12,03:17:41.000,316,11043225,12525,0,1762917460,12560.362237489993,68.64647181000328,52862.76599112001 2025-11-12,03:17:42.000,316,11043219,12565,0,1762917461,12562.443757280002,68.29401530999894,52863.660342480005 2025-11-12,03:17:43.000,316,11043171,12525,0,1762917462,12564.821674710001,68.20237662,52864.47084840001 2025-11-12,03:17:44.000,316,11043185,12365,0,1762917463,12567.381472510002,68.27991705000022,52865.204496 2025-11-12,03:17:45.000,316,11043225,12485,0,1762917464,12570.008633409998,68.3010644399983,52866.02897616001 2025-11-12,03:17:46.000,316,11043270,12605,0,1762917465,12572.676212169994,68.3010644399983,52866.776598000004 2025-11-12,03:17:47.000,316,11043221,12365,0,1762917466,12575.28316413999,68.3010644399983,52867.47531 2025-11-12,03:17:48.000,316,11043212,12325,0,1762917467,12577.856434559995,68.42794878000132,52868.05524096 2025-11-12,03:17:49.000,316,11043223,12445,0,1762917468,12580.476859149996,68.4490961699994,52868.64914616 2025-11-12,03:17:50.000,316,11043228,12645,0,1762917469,12583.164646839992,68.32926096000301,52869.16619304001 2025-11-12,03:17:51.000,316,11043181,12565,0,1762917470,12585.771598810003,68.20237662,52869.62035584001 2025-11-12,03:17:52.000,316,11043237,12525,0,1762917471,12588.365078159994,68.09663967000233,52870.10945424 2025-11-12,03:17:53.000,316,11043203,12485,0,1762917472,12590.850776549989,68.0543448899989,52870.5496428 2025-11-12,03:17:54.000,316,11043219,12485,0,1762917473,12593.215221359998,68.04024663000018,52870.90598592 2025-11-12,03:17:55.000,316,11043222,12725,0,1762917474,12595.283268530002,67.99795185000403,52871.325213120006 2025-11-12,03:17:56.000,316,11043247,12685,0,1762917475,12597.203116879995,68.04024663000018,52871.67456912 2025-11-12,03:17:57.000,316,11043243,12605,0,1762917476,12599.203800949988,68.22352400999807,52872.03091224 2025-11-12,03:17:58.000,316,11043204,12485,0,1762917477,12601.305529669997,68.660570070002,52872.380268240006 2025-11-12,03:17:59.000,316,11043216,12605,0,1762917478,12603.299477429995,69.16105830000015,52872.73661136001 2025-11-12,03:18:00.000,316,11043234,12565,0,1762917479,12605.293425189993,69.63335001000087,52873.05801888 2025-11-12,03:18:01.000,316,11043238,12565,0,1762917480,12607.422099149997,70.20432953999989,52873.386413520006 2025-11-12,03:18:02.000,316,11043320,12405,0,1762917481,12609.375629049995,70.63432647000445,52873.69384680001 2025-11-12,03:18:03.000,316,11043241,12605,0,1762917482,12611.093388100002,70.83875124000042,52874.00128008001 2025-11-12,03:18:04.000,316,11043166,12325,0,1762917483,12612.440650099998,70.83170211000106,52874.30172624 2025-11-12,03:18:05.000,316,11043250,12285,0,1762917484,12613.686867449993,71.02202861999831,52874.46243000001 2025-11-12,03:18:06.000,316,11043218,12485,0,1762917485,12614.986975279993,71.19120774000476,52874.679030720006 2025-11-12,03:18:07.000,316,11043264,12725,0,1762917486,12616.320764659999,71.15596209000068,52874.78383752 2025-11-12,03:18:08.000,316,11043160,12285,0,1762917487,12617.560245699999,71.05727427000238,52874.90960568 2025-11-12,03:18:09.000,316,11043213,12525,0,1762917488,12618.85361721999,71.32514120999986,52875.0213996 2025-11-12,03:18:10.000,316,11043228,12605,0,1762917489,12619.783227999993,71.6634994499982,52875.182103360006 2025-11-12,03:18:11.000,316,11043234,12405,0,1762917490,12620.268242319995,71.99480856000446,52875.30088440001 2025-11-12,03:18:12.000,316,11043262,12445,0,1762917491,12620.490540549996,72.38251070999831,52875.447613920005 2025-11-12,03:18:13.000,316,11043225,12605,0,1762917492,12620.739784019992,72.74201634000201,52875.46158816 2025-11-12,03:18:14.000,316,11043222,12485,0,1762917493,12621.096808449998,73.20020979000401,52875.60133056 2025-11-12,03:18:15.000,316,11043189,12805,0,1762917494,12621.59529538999,73.72184541000024,52875.67120176 2025-11-12,03:18:16.000,316,11043218,12485,0,1762917495,12622.127463880002,74.21528450999904,52875.7201116 2025-11-12,03:18:17.000,316,11043203,12325,0,1762917496,12622.72025916,74.75101839000126,52875.83889264 2025-11-12,03:18:18.000,316,11043197,12605,0,1762917497,12623.232218719997,75.07527837000089,52875.88780248 2025-11-12,03:18:19.000,316,11043247,12445,0,1762917498,12623.85869555,75.13167141000304,52876.034532 2025-11-12,03:18:20.000,316,11043225,12485,0,1762917499,12624.579480719993,75.03298359000473,52876.08344184 2025-11-12,03:18:21.000,316,11043194,12605,0,1762917500,12625.30026589,75.20921184000326,52876.11139032001 2025-11-12,03:18:22.000,316,11043227,12445,0,1762917501,12626.061468919994,75.43478400000458,52876.167287280005 2025-11-12,03:18:23.000,316,11043203,12605,0,1762917502,12626.735099919992,75.60396312000375,52876.12536456 2025-11-12,03:18:24.000,316,11043250,12485,0,1762917503,12627.044970180003,75.68150355000398,52876.22318424 2025-11-12,03:18:25.000,316,11043314,12485,0,1762917504,12626.950661839997,75.78724050000164,52876.237158480006 2025-11-12,03:18:26.000,316,11043267,12605,0,1762917505,12626.47238382999,75.9775670099989,52876.2441456 2025-11-12,03:18:27.000,316,11043231,12525,0,1762917506,12625.818961759993,76.29477785999916,52876.25811984001 2025-11-12,03:18:28.000,316,11043157,12445,0,1762917507,12625.09817659,76.66133262000221,52876.25811984001 2025-11-12,03:18:29.000,316,11043257,12405,0,1762917508,12624.518853929992,76.99969086000056,52876.27209408 2025-11-12,03:18:30.000,316,11043258,12485,0,1762917509,12624.04057592,77.15477172000101,52876.39786224001 2025-11-12,03:18:31.000,316,11043242,12365,0,1762917510,12623.562297909994,77.19706650000444,52876.39087512 2025-11-12,03:18:32.000,316,11043222,12405,0,1762917511,12623.009920489996,77.12657520000357,52876.43978496 2025-11-12,03:18:33.000,316,11043243,12565,0,1762917512,12622.396916279999,76.86575738999818,52876.551578880004 2025-11-12,03:18:34.000,316,11043204,12605,0,1762917513,12621.750230519996,76.47805524000432,52876.60048872 2025-11-12,03:18:35.000,316,11043253,12485,0,1762917514,12621.123753689993,76.05510743999912,52876.60048872 2025-11-12,03:18:36.000,316,11043278,12645,0,1762917515,12620.551167339996,75.57576659999904,52876.74721824 2025-11-12,03:18:37.000,316,11043268,12365,0,1762917516,12620.167197669994,75.11757315000432,52876.8729864 2025-11-12,03:18:38.000,316,11043242,12485,0,1762917517,12619.850591099988,74.42675841000164,52877.0826 2025-11-12,03:18:39.000,316,11043300,12405,0,1762917518,12619.655238109997,73.6936488900028,52877.26426512001 2025-11-12,03:18:40.000,316,11043291,12685,0,1762917519,12619.540720839992,72.94644110999798,52877.48086584001 2025-11-12,03:18:41.000,316,11043250,12485,0,1762917520,12619.513775599997,72.10759464000148,52877.75336352 2025-11-12,03:18:42.000,316,11043261,12405,0,1762917521,12619.695655969997,71.11366731000453,52878.011886960005 2025-11-12,03:18:43.000,316,11043224,12285,0,1762917522,12620.167197669994,69.95056086000113,52878.29137176001 2025-11-12,03:18:44.000,316,11043242,12525,0,1762917523,12620.813883429997,68.36450660999981,52878.74553456001 2025-11-12,03:18:45.000,316,11043246,12445,0,1762917524,12621.42015133,66.57402759000252,52879.15777464001 2025-11-12,03:18:46.000,316,11043211,12285,0,1762917525,12621.851275169996,64.76945030999923,52879.63289880001 2025-11-12,03:18:47.000,316,11043258,12445,0,1762917526,12622.087046020002,63.162248669999826,52880.21981688 2025-11-12,03:18:48.000,316,11043242,12605,0,1762917527,12622.302607939993,61.65373484999873,52880.694941040005 2025-11-12,03:18:49.000,316,11043253,12725,0,1762917528,12622.417125209999,60.081778860003396,52881.28884624001 2025-11-12,03:18:50.000,316,11043245,12445,0,1762917529,12622.241981149993,58.29129983999883,52881.98057112001 2025-11-12,03:18:51.000,316,11043258,12325,0,1762917530,12621.57508645999,56.40918213000259,52882.61639904 2025-11-12,03:18:52.000,316,11043272,12285,0,1762917531,12620.557903649991,54.55526094000379,52883.24523984 2025-11-12,03:18:53.000,316,11043210,12725,0,1762917532,12619.635029179997,52.87756800000352,52883.77626096001 2025-11-12,03:18:54.000,316,11043231,12565,0,1762917533,12619.00181604,51.18577680000453,52884.433050240004 2025-11-12,03:18:55.000,316,11043210,12565,0,1762917534,12618.779517809999,49.70545950000087,52885.01996832 2025-11-12,03:18:56.000,316,11043249,12285,0,1762917535,12618.91424400999,48.394321320003655,52885.57893792001 2025-11-12,03:18:57.000,316,11043238,12765,0,1762917536,12619.278004749991,47.38629573000071,52886.228740080005 2025-11-12,03:18:58.000,316,11043212,12445,0,1762917537,12619.816909549998,46.448761439998634,52886.85758088 2025-11-12,03:18:59.000,316,11043215,12605,0,1762917538,12620.26150601,45.60991497000214,52887.48642168 2025-11-12,03:19:00.000,316,11043201,12485,0,1762917539,12620.611794129996,44.637135030003265,52888.09430112001 2025-11-12,03:19:01.000,316,11043240,12285,0,1762917540,12620.854301289997,43.488126839998586,52888.80698736001 2025-11-12,03:19:02.000,316,11043257,12325,0,1762917541,12621.056390589998,42.20518517999881,52889.50569936001 2025-11-12,03:19:03.000,316,11043200,12525,0,1762917542,12621.39320608999,40.865850480004156,52890.183450000004 2025-11-12,03:19:04.000,316,11043271,12485,0,1762917543,12621.871484099996,39.448975350002,52890.9520332 2025-11-12,03:19:05.000,316,11043251,12445,0,1762917544,12622.53164247999,37.94751066000026,52891.7206164 2025-11-12,03:19:06.000,316,11043233,12285,0,1762917545,12623.333263369997,36.14998251000361,52892.56605792 2025-11-12,03:19:07.000,316,11043242,12605,0,1762917546,12624.188774739996,34.281963059998816,52893.61412592 2025-11-12,03:19:08.000,316,11043232,12645,0,1762917547,12625.07796766,32.371648829997866,52894.60629696001 2025-11-12,03:19:09.000,316,11043253,12485,0,1762917548,12625.886324859988,30.4472363399982,52895.6334036 2025-11-12,03:19:10.000,316,11043204,12285,0,1762917549,12626.674473129991,28.4593816800043,52896.73038144 2025-11-12,03:19:11.000,316,11043213,12525,0,1762917550,12627.3952583,26.365790069998184,52897.92517896 2025-11-12,03:19:12.000,316,11043240,12445,0,1762917551,12627.994789889992,24.22990368000319,52899.071066640005 2025-11-12,03:19:13.000,316,11043214,12645,0,1762917552,12628.574112549999,22.368933359997754,52900.27285128 2025-11-12,03:19:14.000,316,11043225,12325,0,1762917553,12628.85030125999,20.973205620000954,52901.41175184001 2025-11-12,03:19:15.000,316,11043176,12565,0,1762917554,12628.95808222,19.77485352000076,52902.50174256 2025-11-12,03:19:16.000,316,11043188,12405,0,1762917555,12628.97155483999,18.597648809998645,52903.633656 2025-11-12,03:19:17.000,316,11043274,12565,0,1762917556,12628.985027459996,17.653065390004485,52904.64678840001 2025-11-12,03:19:18.000,316,11043168,12525,0,1762917557,12629.086072109996,478.84944476999954,52905.66690792 2025-11-12,03:19:19.000,316,11043244,12645,0,1762917558,12629.241007240002,16.165698960001464,52906.62414336 2025-11-12,03:19:20.000,316,11043213,12445,0,1762917559,12629.281425100002,15.355049010002404,52907.63028864 2025-11-12,03:19:21.000,316,11043209,12605,0,1762917560,12629.220798310002,14.473907760002476,52908.62245968001 2025-11-12,03:19:22.000,316,11043208,12445,0,1762917561,12629.200589380001,13.620963029999984,52909.59366936 2025-11-12,03:19:23.000,316,11043229,12645,0,1762917562,12629.207325689997,12.83850959999836,52910.64872448 2025-11-12,03:19:24.000,316,11043255,12805,0,1762917563,12629.368997129997,11.915073570002278,52911.82256064 2025-11-12,03:19:25.000,316,11043175,12525,0,1762917564,12629.584559049988,11.139669270000013,52912.94748696 2025-11-12,03:19:26.000,316,11043232,12405,0,1762917565,12630.02915550999,10.6321319100025,52914.0794004 2025-11-12,03:19:27.000,316,11043222,12525,0,1762917566,12630.817303779993,10.209184110004571,52915.23926232001 2025-11-12,03:19:28.000,316,11043200,12405,0,1762917567,12631.881640760002,9.772138050000649,52916.37117576 2025-11-12,03:19:29.000,316,11043215,12405,0,1762917568,12632.966186669997,9.370337640000798,52917.58693464001 2025-11-12,03:19:30.000,316,11043235,12565,0,1762917569,12633.89579745,8.989684619999025,52918.809680640006 2025-11-12,03:19:31.000,316,11043194,12485,0,1762917570,12634.562692139989,470.623110059998,52920.16518192 2025-11-12,03:19:32.000,316,11043220,12605,0,1762917571,12635.182432659996,8.630178990002605,52921.450812 2025-11-12,03:19:33.000,316,11043265,12285,0,1762917572,12635.896481519994,8.43985247999808,52922.80631328001 2025-11-12,03:19:34.000,316,11043201,12685,0,1762917573,12636.778938130003,8.277722489998268,52924.05002064001 2025-11-12,03:19:35.000,316,11043187,12565,0,1762917574,12637.769175699992,8.094445110000379,52925.35661208 2025-11-12,03:19:36.000,316,11043194,12605,0,1762917575,12638.759413269996,469.7983618500002,52926.63525504 2025-11-12,03:19:37.000,316,11043231,12285,0,1762917576,12639.66881512,469.7631162000034,52927.844026800005 2025-11-12,03:19:38.000,316,11043264,12605,0,1762917577,12640.349182429993,7.925265990001208,52929.1017084 2025-11-12,03:19:39.000,316,11043222,12605,0,1762917578,12640.78704258,8.009855550000793,52930.26855744 2025-11-12,03:19:40.000,316,11043236,12445,0,1762917579,12641.096912839996,8.221329450003395,52931.47732920001 2025-11-12,03:19:41.000,316,11043214,12605,0,1762917580,12641.352892620002,470.4539309399988,52932.64417824 2025-11-12,03:19:42.000,316,11043179,12485,0,1762917581,12641.669499189993,8.862800280003285,52933.831988640006 2025-11-12,03:19:43.000,316,11043236,12525,0,1762917582,12642.01978730999,9.039028530001815,52934.99185056 2025-11-12,03:19:44.000,316,11043243,12405,0,1762917583,12642.417229599996,9.292797210000572,52936.10280264001 2025-11-12,03:19:45.000,316,11043224,12325,0,1762917584,12642.855089750003,9.518369370001892,52937.20676760001 2025-11-12,03:19:46.000,316,11043232,12365,0,1762917585,12643.292949899995,471.58179173999815,52938.29675832 2025-11-12,03:19:47.000,316,11043224,12445,0,1762917586,12643.670183260001,9.955415429998538,52939.3029036 2025-11-12,03:19:48.000,316,11043237,12445,0,1762917587,12644.108043409993,10.477051050002046,52940.33001024 2025-11-12,03:19:49.000,316,11043245,12365,0,1762917588,12644.431386289994,11.083276229997864,52941.30121992001 2025-11-12,03:19:50.000,316,11043190,12285,0,1762917589,12644.64694821,11.61901011000009,52942.265442480006 2025-11-12,03:19:51.000,316,11043209,12445,0,1762917590,12644.68736607,12.013761390000582,52943.20870368 2025-11-12,03:19:52.000,316,11043192,12325,0,1762917591,12644.57958510999,12.422610929999792,52944.22183608001 2025-11-12,03:19:53.000,316,11043233,12365,0,1762917592,12644.41791366999,12.9442465500033,52945.13714880001 2025-11-12,03:19:54.000,316,11043178,12205,0,1762917593,12644.323605329999,13.557520859998476,52946.08739712 2025-11-12,03:19:55.000,316,11043200,12205,0,1762917594,12644.310132709994,13.93112475000089,52947.06559392 2025-11-12,03:19:56.000,316,11043169,12445,0,1762917595,12644.209088059994,14.043910829997913,52948.064752080005 2025-11-12,03:19:57.000,316,11043211,12485,0,1762917596,12644.013735070002,14.015714310000476,52949.09185872001 2025-11-12,03:19:58.000,316,11043207,12485,0,1762917597,12643.818382079997,13.902928230003454,52950.0630684 2025-11-12,03:19:59.000,316,11043189,12285,0,1762917598,12643.56913861,13.747847370003,52951.07620080001 2025-11-12,03:20:00.000,316,11043182,12525,0,1762917599,12643.292949899995,13.825387800003227,52952.18016576001 2025-11-12,03:20:01.000,316,11043165,12365,0,1762917600,12643.063915359999,14.093254740000702,52953.11643984001 2025-11-12,03:20:02.000,316,11043195,12445,0,1762917601,12643.023497499998,14.57259558000078,52954.13655936 2025-11-12,03:20:03.000,316,11043202,12565,0,1762917602,12642.929189159993,15.115378590002365,52955.107769040005 2025-11-12,03:20:04.000,316,11043190,12365,0,1762917603,12642.868562369993,15.538326390000293,52956.00910752001 2025-11-12,03:20:05.000,316,11043181,12485,0,1762917604,12642.733836170002,15.651112470004591,52957.00826568 2025-11-12,03:20:06.000,316,11043194,12845,0,1762917605,12642.32292125999,15.510129870002856,52957.958514000005 2025-11-12,03:20:07.000,316,11043194,12605,0,1762917606,12641.696444429988,15.143575109999801,52958.95068504 2025-11-12,03:20:08.000,316,11043229,12205,0,1762917607,12640.813987819995,14.509153409999271,52959.900933360004 2025-11-12,03:20:09.000,316,11043194,12605,0,1762917608,12639.857431799996,13.635061289998703,52960.858168800005 2025-11-12,03:20:10.000,316,11043208,12645,0,1762917609,12638.65163231,12.634084830002394,52961.73854592001 2025-11-12,03:20:11.000,316,11043158,12645,0,1762917610,12637.021445289989,11.555567939998582,52962.604948800006 2025-11-12,03:20:12.000,316,11043203,12405,0,1762917611,12634.91298026,10.441805399997975,52963.31064792 2025-11-12,03:20:13.000,316,11043190,12445,0,1762917612,12632.460963419995,9.370337640000798,52963.9325016 2025-11-12,03:20:14.000,316,11043228,12565,0,1762917613,12629.76643941999,8.31296814000234,52964.666149200006 2025-11-12,03:20:15.000,316,11043197,12605,0,1762917614,12626.896771359992,7.163959949997661,52965.23210592 2025-11-12,03:20:16.000,316,11043209,12645,0,1762917615,12623.77112351999,6.036099149998336,52965.770114160005 2025-11-12,03:20:17.000,316,11043191,12365,0,1762917616,12620.530958409996,4.950533130002441,52966.3081224 2025-11-12,03:20:18.000,316,11043182,12405,0,1762917617,12617.607399869994,465.8649473100013,52966.69940112001 2025-11-12,03:20:19.000,316,11043174,12645,0,1762917618,12614.933084799988,3.2093980200006627,52967.160551040004 2025-11-12,03:20:20.000,316,11043202,12685,0,1762917619,12612.548431059993,464.32823697000276,52967.55881688001 2025-11-12,03:20:21.000,316,11043220,12685,0,1762917620,12610.52753806,463.7008644000016,52968.04791528 2025-11-12,03:20:22.000,316,11043220,12685,0,1762917621,12608.890614729993,1.2285924899988458,52968.453168240005 2025-11-12,03:20:23.000,316,11043221,12445,0,1762917622,12607.502934869997,0.55892514000152,52968.86540832 2025-11-12,03:20:24.000,316,11043195,12725,0,1762917623,12606.236508590002,0.016142129999934696,52969.29860976 2025-11-12,03:20:25.000,316,11043206,12685,0,1762917624,12605.205853159998,-0.3715600200011977,52969.78072104 2025-11-12,03:20:26.000,316,11043236,12725,0,1762917625,12604.222351899989,461.3676023700027,52970.297767920005 2025-11-12,03:20:27.000,316,11043186,12725,0,1762917626,12603.070442889999,-0.41385479999735253,52970.83577616 2025-11-12,03:20:28.000,316,11043223,12485,0,1762917627,12601.84443446999,461.5720271399987,52971.38775864 2025-11-12,03:20:29.000,316,11043205,12645,0,1762917628,12600.652107599999,-0.42090392999671167,52971.83493432 2025-11-12,03:20:30.000,316,11043158,12525,0,1762917629,12599.540616449995,-0.857949990000634,52972.33101984001 2025-11-12,03:20:31.000,316,11043208,12605,0,1762917630,12598.45607054,-1.492371690001164,52972.83409248001 2025-11-12,03:20:32.000,316,11043195,12285,0,1762917631,12597.243534739995,-2.2325303399993572,52973.19043560001 2025-11-12,03:20:33.000,316,11043245,12765,0,1762917632,12595.801964399994,-3.0431802899984177,52973.57472720001 2025-11-12,03:20:34.000,316,11043212,12405,0,1762917633,12594.373866679998,919.920557999998,52974.00094152 2025-11-12,03:20:35.000,316,11043201,12525,0,1762917634,12592.918823719992,-4.192188479995821,52974.30138768 2025-11-12,03:20:36.000,316,11043222,12285,0,1762917635,12591.32231825,-4.586939759996312,52974.53196264001 2025-11-12,03:20:37.000,316,11043224,12525,0,1762917636,12589.368788350002,-5.002838430002157,52974.825421680005 2025-11-12,03:20:38.000,316,11043251,12725,0,1762917637,12587.105388189993,456.27813050999976,52974.98612544001 2025-11-12,03:20:39.000,316,11043222,12645,0,1762917638,12584.505172529993,-5.996765759999107,52975.076958 2025-11-12,03:20:40.000,316,11043247,12445,0,1762917639,12581.682658639991,-6.398566169998958,52975.17477768 2025-11-12,03:20:41.000,316,11043213,12605,0,1762917640,12578.94771678,-6.8003665799988084,52975.18176480001 2025-11-12,03:20:42.000,316,11043186,12525,0,1762917641,12576.307083259999,454.6145358299982,52975.11888072 2025-11-12,03:20:43.000,316,11043274,12565,0,1762917642,12573.558668780002,454.6004375699995,52975.06997088 2025-11-12,03:20:44.000,316,11043190,12605,0,1762917643,12570.944980499997,-6.934300050001184,52975.042022400004 2025-11-12,03:20:45.000,316,11043241,12285,0,1762917644,12568.526645209997,-6.581843549996847,52974.95118984 2025-11-12,03:20:46.000,316,11043176,12685,0,1762917645,12566.344080770003,-6.257583569997223,52974.86035728 2025-11-12,03:20:47.000,316,11043129,12445,0,1762917646,12564.484859209995,-5.982667500000389,52974.776511840006 2025-11-12,03:20:48.000,316,11043218,12445,0,1762917647,12562.706473370003,-5.721849690002273,52974.72061488001 2025-11-12,03:20:49.000,316,11043230,12605,0,1762917648,12561.056077419991,-5.637260129995411,52974.67170504 2025-11-12,03:20:50.000,316,11043189,12485,0,1762917649,12559.57408921999,-5.672505779999483,52974.657730800005 2025-11-12,03:20:51.000,316,11043237,12485,0,1762917650,12558.159464119999,-5.714800559995638,52974.68567928 2025-11-12,03:20:52.000,316,11043184,12525,0,1762917651,12556.798729499998,-5.940372719996958,52974.69965352001 2025-11-12,03:20:53.000,316,11043231,12645,0,1762917652,12555.471676429988,-6.391517039999599,52974.755550480004 2025-11-12,03:20:54.000,316,11043167,12725,0,1762917653,12554.104205499993,-6.9624965699986205,52974.84638304001 2025-11-12,03:20:55.000,316,11043177,12525,0,1762917654,12552.588535750001,453.9871632600043,52974.88830576001 2025-11-12,03:20:56.000,316,11043213,12485,0,1762917655,12551.12002016999,-8.738877329997194,52975.01407392001 2025-11-12,03:20:57.000,316,11043230,12365,0,1762917656,12549.550459939994,451.90062078000483,52975.111893600006 2025-11-12,03:20:58.000,316,11043200,12765,0,1762917657,12547.974163400002,-11.199023699999088,52975.23766176 2025-11-12,03:20:59.000,316,11043215,12445,0,1762917658,12546.35071269,449.01752660999773,52975.377404160005 2025-11-12,03:21:00.000,316,11043222,12365,0,1762917659,12544.639689949989,-14.406377849998535,52975.447275360006 2025-11-12,03:21:01.000,316,11043237,12445,0,1762917660,12543.070129719992,-16.006530359998578,52975.545095040005 2025-11-12,03:21:02.000,316,11043200,12485,0,1762917661,12541.770021889992,-17.345865060000506,52975.6708632 2025-11-12,03:21:03.000,316,11043195,12645,0,1762917662,12540.503595609996,-18.466676730000472,52975.85252832001 2025-11-12,03:21:04.000,316,11043251,12365,0,1762917663,12539.425786009997,-19.460604059997422,52976.07611616 2025-11-12,03:21:05.000,316,11043251,12605,0,1762917664,12538.516384159993,-20.475678779999726,52976.25778128001 2025-11-12,03:21:06.000,316,11043225,12685,0,1762917665,12537.87643471,-21.335672640001576,52976.52329184001 2025-11-12,03:21:07.000,316,11043196,12725,0,1762917666,12537.519410279994,-22.07583128999977,52976.7538668 2025-11-12,03:21:08.000,316,11043247,12445,0,1762917667,12537.276903119993,-22.87238298000011,52977.14514552001 2025-11-12,03:21:09.000,316,11043255,12565,0,1762917668,12536.859251900001,437.9785890300045,52977.55039848001 2025-11-12,03:21:10.000,316,11043224,12405,0,1762917669,12536.232775069999,437.0692512599999,52977.96962568 2025-11-12,03:21:11.000,316,11043204,12285,0,1762917670,12535.606298239996,-25.43121717000031,52978.38885288001 2025-11-12,03:21:12.000,316,11043198,12525,0,1762917671,12535.14822915999,435.3915583199996,52978.92686112 2025-11-12,03:21:13.000,316,11043259,12525,0,1762917672,12535.13475654,-26.86219056000118,52979.45788224 2025-11-12,03:21:14.000,316,11043198,12605,0,1762917673,12535.606298239996,-27.22874531999696,52979.96794200001 2025-11-12,03:21:15.000,316,11043218,12405,0,1762917674,12536.47528223,-27.44726834999892,52980.56883432001 2025-11-12,03:21:16.000,316,11043227,12645,0,1762917675,12537.59350969,-27.475464869996358,52981.21164936 2025-11-12,03:21:17.000,316,11043211,12685,0,1762917676,12538.78583655999,434.1156657899992,52981.91036136001 2025-11-12,03:21:18.000,316,11043206,12525,0,1762917677,12540.038790219995,-27.595300080000015,52982.657983200006 2025-11-12,03:21:19.000,316,11043231,12525,0,1762917678,12541.34563435999,-27.820872240001336,52983.377656560006 2025-11-12,03:21:20.000,316,11043204,12645,0,1762917679,12542.396498719994,433.4037036599984,52984.15322688 2025-11-12,03:21:21.000,316,11043191,12445,0,1762917680,12543.029711859992,-28.95578217000002,52984.92181008 2025-11-12,03:21:22.000,316,11043229,12525,0,1762917681,12543.285691639998,-30.06249558000127,52985.76725160001 2025-11-12,03:21:23.000,316,11043258,12645,0,1762917682,12543.171174369993,430.52765861999796,52986.55679616001 2025-11-12,03:21:24.000,316,11043193,12845,0,1762917683,12542.64574218999,-31.951662419996865,52987.381276320004 2025-11-12,03:21:25.000,316,11043171,12805,0,1762917684,12542.059683220003,-32.755263239996566,52988.121911040005 2025-11-12,03:21:26.000,316,11043171,12445,0,1762917685,12541.46688793999,-33.56591318999563,52988.95337832001 2025-11-12,03:21:27.000,316,11043235,12525,0,1762917686,12540.880828969988,888.6153716699991,52989.74292288001 2025-11-12,03:21:28.000,316,11043174,12965,0,1762917687,12540.25435214,425.9316258600011,52990.469583360005 2025-11-12,03:21:29.000,316,11043208,12645,0,1762917688,12539.594193759993,-36.991790369997034,52991.238166560004 2025-11-12,03:21:30.000,316,11043238,12565,0,1762917689,12539.04855264999,-38.38751811000111,52992.08360808 2025-11-12,03:21:31.000,316,11043178,12565,0,1762917690,12538.428812129998,-39.649312379995536,52992.963985200004 2025-11-12,03:21:32.000,316,11043161,12565,0,1762917691,12537.782126369995,-40.90405751999788,52993.84436232001 2025-11-12,03:21:33.000,316,11043218,12645,0,1762917692,12537.014187029992,-42.15175353000086,52994.73871368 2025-11-12,03:21:34.000,316,11043180,12445,0,1762917693,12536.32708340999,-43.3289582399957,52995.5841552 2025-11-12,03:21:35.000,316,11043189,12525,0,1762917694,12535.767969679997,-44.273541659997136,52996.46453232 2025-11-12,03:21:36.000,316,11043227,12725,0,1762917695,12535.424417869996,-45.10533900000155,52997.30997384 2025-11-12,03:21:37.000,316,11043191,12405,0,1762917696,12535.13475654,415.54120823999983,52998.2392608 2025-11-12,03:21:38.000,316,11043244,12645,0,1762917697,12534.616060669992,-46.89581801999884,52999.05675384 2025-11-12,03:21:39.000,316,11043222,12445,0,1762917698,12533.821176089994,874.9189120800002,53000.02097640001 2025-11-12,03:21:40.000,316,11043224,12565,0,1762917699,12532.89156530999,-49.214981789999,53000.8943664 2025-11-12,03:21:41.000,316,11043226,12525,0,1762917700,12531.82049202,-50.43448127999727,53001.83064048 2025-11-12,03:21:42.000,316,11043241,12445,0,1762917701,12530.776363969992,-51.65398076999554,53002.7459532 2025-11-12,03:21:43.000,316,11043197,12525,0,1762917702,12529.873698429998,-52.81708721999894,53003.60536896 2025-11-12,03:21:44.000,316,11043183,12445,0,1762917703,12528.869988239989,-53.69822846999887,53004.45779760001 2025-11-12,03:21:45.000,316,11043194,12285,0,1762917704,12527.846069119994,-54.28330625999661,53005.28926488 2025-11-12,03:21:46.000,316,11043185,12525,0,1762917705,12526.85583154999,-54.64986101999966,53006.15566776001 2025-11-12,03:21:47.000,316,11043212,12445,0,1762917706,12525.778021949991,-54.91067882999778,53006.952199440006 2025-11-12,03:21:48.000,316,11043193,12685,0,1762917707,12524.592431389996,-55.037563170000794,53007.7068084 2025-11-12,03:21:49.000,316,11043218,12445,0,1762917708,12523.507885480001,-55.05166142999951,53008.41949464 2025-11-12,03:21:50.000,316,11043214,12285,0,1762917709,12522.686055659993,-54.938875349995214,53009.07628392001 2025-11-12,03:21:51.000,316,11043256,12565,0,1762917710,12522.113469309996,-54.65691014999902,53009.64224064 2025-11-12,03:21:52.000,316,11043213,12405,0,1762917711,12521.662136539999,-54.36084668999683,53010.19422312 2025-11-12,03:21:53.000,316,11043221,12565,0,1762917712,12521.385947829993,-54.26215886999853,53010.690308640005 2025-11-12,03:21:54.000,316,11043228,12485,0,1762917713,12521.284903179992,-54.37494494999555,53011.10254872 2025-11-12,03:21:55.000,316,11043212,12285,0,1762917714,12521.345529969993,-54.50887841999793,53011.46587896 2025-11-12,03:21:56.000,316,11043205,12605,0,1762917715,12521.291639490002,-54.71330319000117,53011.815234960006 2025-11-12,03:21:57.000,316,11043223,12485,0,1762917716,12520.92787875,-54.84723665999627,53012.18555232 2025-11-12,03:21:58.000,316,11043248,12365,0,1762917717,12520.436128119989,406.2645531599992,53012.534908320005 2025-11-12,03:21:59.000,316,11043198,12285,0,1762917718,12519.917432249997,405.9332440500002,53012.86330296001 2025-11-12,03:22:00.000,316,11043217,12445,0,1762917719,12519.493044719995,-55.82001659999514,53013.21265896 2025-11-12,03:22:01.000,316,11043255,12445,0,1762917720,12519.041711949998,-55.98919572000159,53013.66682176 2025-11-12,03:22:02.000,316,11043221,12485,0,1762917721,12518.536488699996,-55.94690093999816,53014.12098456 2025-11-12,03:22:03.000,316,11043263,12285,0,1762917722,12518.004320209999,-55.94690093999816,53014.63803144001 2025-11-12,03:22:04.000,316,11043252,12525,0,1762917723,12517.451942790001,-56.073785280001175,53015.13411696 2025-11-12,03:22:05.000,316,11043216,12525,0,1762917724,12516.87935643999,405.2424293100048,53015.65815096 2025-11-12,03:22:06.000,316,11043232,12325,0,1762917725,12516.535804630003,-56.264111789998424,53016.11231376 2025-11-12,03:22:07.000,316,11043212,12485,0,1762917726,12516.636849279988,405.0943975800037,53016.69923184001 2025-11-12,03:22:08.000,316,11043246,12725,0,1762917727,12517.297007659996,-55.96099919999688,53017.25121432001 2025-11-12,03:22:09.000,316,11043264,12605,0,1762917728,12518.091892239994,-55.42526532000193,53017.78922256 2025-11-12,03:22:10.000,316,11043244,12525,0,1762917729,12518.758786929997,-55.1010053400023,53018.34120504 2025-11-12,03:22:11.000,316,11043238,12405,0,1762917730,12519.149492909994,406.4971744499999,53018.858251920006 2025-11-12,03:22:12.000,316,11043211,12525,0,1762917731,12519.38526376,-54.95297361000121,53019.39626016 2025-11-12,03:22:13.000,316,11043229,12765,0,1762917732,12519.70860664,406.25750402999984,53019.8993328 2025-11-12,03:22:14.000,316,11043236,12765,0,1762917733,12520.180148339998,-55.46051096999872,53020.43035392 2025-11-12,03:22:15.000,316,11043219,12445,0,1762917734,12520.941351369991,405.7217701500049,53020.92643944 2025-11-12,03:22:16.000,316,11043239,12445,0,1762917735,12522.09999668999,-55.9398518099988,53021.48540904 2025-11-12,03:22:17.000,316,11043265,12365,0,1762917736,12523.602193819992,-56.32050483000057,53022.07931424 2025-11-12,03:22:18.000,316,11043184,12445,0,1762917737,12525.084182019993,-56.651813939999556,53022.63129672 2025-11-12,03:22:19.000,316,11043279,12605,0,1762917738,12526.471861879989,404.4529267500038,53023.316034480005 2025-11-12,03:22:20.000,316,11043269,12485,0,1762917739,12527.670925059989,-57.236891729997296,53023.986798000005 2025-11-12,03:22:21.000,316,11043248,12605,0,1762917740,12528.896933479999,-57.532955189999484,53024.57371608 2025-11-12,03:22:22.000,316,11043230,12645,0,1762917741,12529.914116289998,-57.892460819995904,53025.26544096 2025-11-12,03:22:23.000,316,11043205,12365,0,1762917742,12530.709000869996,864.3099714300042,53025.90126888001 2025-11-12,03:22:24.000,316,11043220,12765,0,1762917743,12531.51735807,-59.22474638999847,53026.50914832 2025-11-12,03:22:25.000,316,11043232,12365,0,1762917744,12532.494123019998,-60.26096849999885,53027.11702776001 2025-11-12,03:22:26.000,316,11043245,12525,0,1762917745,12533.592141549998,400.0613187600029,53027.81573976001 2025-11-12,03:22:27.000,316,11043234,12485,0,1762917746,12534.770995799998,-61.97390708999592,53028.59131008 2025-11-12,03:22:28.000,316,11043211,12565,0,1762917747,12536.064367319988,-62.60127965999709,53029.4367516 2025-11-12,03:22:29.000,316,11043237,12725,0,1762917748,12537.243221569988,-63.20750484000018,53030.15642496 2025-11-12,03:22:30.000,316,11043198,12645,0,1762917749,12538.145887109997,-64.271923469998,53031.00186648001 2025-11-12,03:22:31.000,316,11043275,12285,0,1762917750,12538.97445324,-65.55486512999778,53031.7774368 2025-11-12,03:22:32.000,316,11043254,12605,0,1762917751,12539.890591399999,394.4008673700009,53032.62986544001 2025-11-12,03:22:33.000,316,11043240,12405,0,1762917752,12541.157017679994,-68.26173104999907,53033.50325544 2025-11-12,03:22:34.000,316,11043237,12485,0,1762917753,12542.51101599,-69.4882796699967,53034.48843936 2025-11-12,03:22:35.000,316,11043173,12605,0,1762917754,12543.85154168,-70.48925613000029,53035.55048160001 2025-11-12,03:22:36.000,316,11043233,12365,0,1762917755,12544.98997807,-71.33515172999614,53036.74527912 2025-11-12,03:22:37.000,316,11043203,12885,0,1762917756,12545.865698369998,-71.88498386999709,53037.91911528 2025-11-12,03:22:38.000,316,11043188,12445,0,1762917757,12546.498911509996,-72.42776687999867,53039.15583552 2025-11-12,03:22:39.000,316,11043210,12645,0,1762917758,12546.923299039998,-73.21726943999965,53040.36460728 2025-11-12,03:22:40.000,316,11043207,12525,0,1762917759,12547.46220383999,-74.02087025999936,53041.73408280001 2025-11-12,03:22:41.000,316,11043229,12725,0,1762917760,12547.953954470002,-74.77512716999627,53043.08958408 2025-11-12,03:22:42.000,316,11043221,12445,0,1762917761,12548.58043129999,-75.28971366000042,53044.424124000005 2025-11-12,03:22:43.000,316,11043229,12445,0,1762917762,12549.402261119998,-75.52938408000045,53045.77263816 2025-11-12,03:22:44.000,316,11043277,12525,0,1762917763,12550.271245110001,-75.58577711999533,53047.07922960001 2025-11-12,03:22:45.000,316,11043220,12525,0,1762917764,12551.389472570001,385.85027267999976,53048.41376952 2025-11-12,03:22:46.000,316,11043219,12485,0,1762917765,12552.837779219997,-75.05709236999974,53049.70638672 2025-11-12,03:22:47.000,316,11043210,12605,0,1762917766,12554.339976349998,-74.83152020999842,53050.93611984001 2025-11-12,03:22:48.000,316,11043227,12565,0,1762917767,12555.606402629994,-75.1628293199974,53052.09598176 2025-11-12,03:22:49.000,316,11043228,12405,0,1762917768,12556.724630089993,385.58945487000165,53053.18597248001 2025-11-12,03:22:50.000,316,11043233,12445,0,1762917769,12557.923693269993,-76.22019881999586,53054.23404048 2025-11-12,03:22:51.000,316,11043291,12405,0,1762917770,12559.244010029994,-76.79822748000151,53055.17031456 2025-11-12,03:22:52.000,316,11043208,12605,0,1762917771,12560.55085416999,-77.40445265999733,53056.13453712001 2025-11-12,03:22:53.000,316,11043197,12645,0,1762917772,12561.97221557999,-77.99657958000171,53057.01491424 2025-11-12,03:22:54.000,316,11043217,12605,0,1762917773,12562.895090049999,-78.68034518999775,53057.74856184 2025-11-12,03:22:55.000,316,11043236,12645,0,1762917774,12563.063497799994,-79.37820905999979,53058.4682352 2025-11-12,03:22:56.000,316,11043198,12605,0,1762917775,12562.787309089988,381.2824364400003,53059.111050240004 2025-11-12,03:22:57.000,316,11043264,12525,0,1762917776,12562.315767389991,-80.30869421999523,53059.60713576001 2025-11-12,03:22:58.000,316,11043257,12645,0,1762917777,12561.797071519999,-80.689347239997,53059.92155616001 2025-11-12,03:22:59.000,316,11043262,12445,0,1762917778,12561.096495279991,-81.05590200000006,53060.09623416 2025-11-12,03:23:00.000,316,11043251,12525,0,1762917779,12560.261192839993,-81.73261847999675,53060.3896932 2025-11-12,03:23:01.000,316,11043226,12605,0,1762917780,12559.190119549989,-82.40228583000135,53060.54340984001 2025-11-12,03:23:02.000,316,11043230,12645,0,1762917781,12557.937165889998,-83.16359186999762,53060.60629392 2025-11-12,03:23:03.000,316,11043185,12685,0,1762917782,12556.987346179994,-84.07997877000162,53060.7041136 2025-11-12,03:23:04.000,316,11043258,12845,0,1762917783,12556.468650310002,-84.74964611999894,53060.808920400006 2025-11-12,03:23:05.000,316,11043295,12405,0,1762917784,12556.367605660002,-85.23603608999838,53060.94167568 2025-11-12,03:23:06.000,316,11043262,12725,0,1762917785,12556.360869349992,-85.81406474999676,53061.09539232001 2025-11-12,03:23:07.000,316,11043247,12565,0,1762917786,12556.448441380002,374.59986120000394,53061.20019912 2025-11-12,03:23:08.000,316,11043237,12605,0,1762917787,12556.623585439993,-87.4635611699996,53061.291031680004 2025-11-12,03:23:09.000,316,11043212,12445,0,1762917788,12557.08165452,-88.26011285999994,53061.45173544001 2025-11-12,03:23:10.000,316,11043200,12485,0,1762917789,12557.856330169998,-88.75355195999873,53061.64038768001 2025-11-12,03:23:11.000,316,11043240,12765,0,1762917790,12558.651214749996,-89.09895932999643,53061.843014160004 2025-11-12,03:23:12.000,316,11043277,12565,0,1762917791,12559.425890399994,-89.49371060999692,53062.1364732 2025-11-12,03:23:13.000,316,11043211,12645,0,1762917792,12559.991740439997,-90.06469013999595,53062.415958000005 2025-11-12,03:23:14.000,316,11043275,12445,0,1762917793,12560.422864279994,-90.84714356999757,53062.70941704 2025-11-12,03:23:15.000,316,11043227,12525,0,1762917794,12560.85398811999,-91.84812003000116,53063.10768288001 2025-11-12,03:23:16.000,316,11043189,12605,0,1762917795,12561.426574470002,-92.91253865999897,53063.51293584001 2025-11-12,03:23:17.000,316,11043223,12525,0,1762917796,12562.147359639996,-93.97695728999679,53064.00902136 2025-11-12,03:23:18.000,316,11043201,12565,0,1762917797,12562.841199569993,-95.04137592000188,53064.56100384 2025-11-12,03:23:19.000,316,11043256,12645,0,1762917798,12563.48114902,-96.28202279999823,53065.18285752 2025-11-12,03:23:20.000,316,11043256,12525,0,1762917799,12564.215406809999,-97.74119270999654,53065.85362104 2025-11-12,03:23:21.000,316,11043222,12445,0,1762917800,12565.077654489993,-99.37659087000065,53066.6431656 2025-11-12,03:23:22.000,316,11043200,12485,0,1762917801,12565.89948431,-101.01903815999685,53067.51655560001 2025-11-12,03:23:23.000,316,11043195,12525,0,1762917802,12566.91666712,-102.64738719000161,53068.43186832 2025-11-12,03:23:24.000,316,11043254,12805,0,1762917803,12568.021421959995,-104.0924588400012,53069.458974960005 2025-11-12,03:23:25.000,316,11043190,12605,0,1762917804,12569.26763930999,-105.29786007000075,53070.54896568 2025-11-12,03:23:26.000,316,11043233,12685,0,1762917805,12570.71594596,-106.45391738999751,53071.68087912001 2025-11-12,03:23:27.000,316,11043180,12485,0,1762917806,12572.325924049997,-107.51833601999533,53072.980483440006 2025-11-12,03:23:28.000,316,11043215,12525,0,1762917807,12574.24577239999,-108.49111596000148,53074.301049120004 2025-11-12,03:23:29.000,316,11043208,12565,0,1762917808,12576.226247539998,-109.37930634000077,53075.68449888001 2025-11-12,03:23:30.000,316,11043290,12645,0,1762917809,12578.570483419993,350.611671810002,53077.12384560001 2025-11-12,03:23:31.000,316,11043236,12365,0,1762917810,12581.116808599989,-111.52929099000175,53078.5911408 2025-11-12,03:23:32.000,316,11043231,12565,0,1762917811,12583.90564094,-112.69239743999788,53080.23311400001 2025-11-12,03:23:33.000,316,11043146,12405,0,1762917812,12586.876353649997,-113.86255302000063,53081.868100080006 2025-11-12,03:23:34.000,316,11043234,12645,0,1762917813,12590.10304614,-114.99041381999996,53083.60090584 2025-11-12,03:23:35.000,316,11043219,12285,0,1762917814,12593.686763059995,-116.25220809000166,53085.44550552 2025-11-12,03:23:36.000,316,11043232,12525,0,1762917815,12597.627504409997,-117.62678844000038,53087.34600216 2025-11-12,03:23:37.000,316,11043270,12565,0,1762917816,12601.669290409998,-119.26923572999658,53089.344318480005 2025-11-12,03:23:38.000,316,11043203,12645,0,1762917817,12605.76496688999,-120.83414258999983,53091.34962192001 2025-11-12,03:23:39.000,316,11043228,12485,0,1762917818,12609.847170749992,-122.20872293999855,53093.50165488 2025-11-12,03:23:40.000,316,11043295,12445,0,1762917819,12614.05736449999,-123.67494197999622,53095.6746492 2025-11-12,03:23:41.000,316,11043224,12365,0,1762917820,12618.281030869992,-125.4795192599995,53097.98738592001 2025-11-12,03:23:42.000,316,11043273,12405,0,1762917821,12622.450806759989,-127.41098087999853,53100.30710976 2025-11-12,03:23:43.000,316,11043253,12565,0,1762917822,12626.47912014,-129.1873616399971,53102.56394952001 2025-11-12,03:23:44.000,316,11043223,12565,0,1762917823,12630.372707319992,330.09165437999764,53104.91162184001 2025-11-12,03:23:45.000,316,11043251,12485,0,1762917824,12634.057468890001,328.54789490999974,53107.147500240004 2025-11-12,03:23:46.000,316,11043243,12605,0,1762917825,12637.519932229996,-133.7763452700019,53109.31350744 2025-11-12,03:23:47.000,316,11043214,12565,0,1762917826,12640.793778889994,-135.23551518000022,53111.48650176 2025-11-12,03:23:48.000,316,11043232,12645,0,1762917827,12643.919426729997,323.98710779999965,53113.55468928 2025-11-12,03:23:49.000,316,11043259,12645,0,1762917828,12646.688050139994,-138.4217219400016,53115.52505712001 2025-11-12,03:23:50.000,316,11043245,12605,0,1762917829,12648.917768749998,-139.9795796699982,53117.43952800001 2025-11-12,03:23:51.000,316,11043242,12485,0,1762917830,12650.59510993999,-141.49514261999866,53119.29810192 2025-11-12,03:23:52.000,316,11043264,12365,0,1762917831,12651.807645739995,-143.16578642999957,53120.92610088 2025-11-12,03:23:53.000,316,11043180,12445,0,1762917832,12652.885455339994,316.01454177000414,53122.51916424001 2025-11-12,03:23:54.000,316,11043246,12685,0,1762917833,12654.19903579,-145.98543842999788,53124.09126624 2025-11-12,03:23:55.000,316,11043234,12285,0,1762917834,12655.70123292,313.46980584000266,53125.45375464 2025-11-12,03:23:56.000,316,11043207,12485,0,1762917835,12657.163012190002,312.2150607000003,53126.78130744 2025-11-12,03:23:57.000,316,11043246,12485,0,1762917836,12658.517010499992,-149.8695090600013,53128.04597616 2025-11-12,03:23:58.000,316,11043273,12485,0,1762917837,12659.783436780002,-151.40621939999983,53129.282696400005 2025-11-12,03:23:59.000,316,11043206,12685,0,1762917838,12660.955554719993,307.4146031700002,53130.42159696 2025-11-12,03:24:00.000,316,11043219,12245,0,1762917839,12661.966001219997,-155.2197987299951,53131.56748464 2025-11-12,03:24:01.000,316,11043201,12485,0,1762917840,12662.99665665,-157.14421122000203,53132.53869432001 2025-11-12,03:24:02.000,316,11043163,12645,0,1762917841,12664.06772993999,762.4782394499998,53133.54483960001 2025-11-12,03:24:03.000,316,11043224,12605,0,1762917842,12665.199430019995,-160.22468102999846,53134.46015232 2025-11-12,03:24:04.000,316,11043168,12525,0,1762917843,12666.46585629999,-161.95171788000152,53135.3265552 2025-11-12,03:24:05.000,316,11043187,12565,0,1762917844,12668.028680219992,296.79156425999827,53136.26981640001 2025-11-12,03:24:06.000,316,11043229,12525,0,1762917845,12669.793593439994,-165.5185776599974,53137.15718064001 2025-11-12,03:24:07.000,316,11043232,12485,0,1762917846,12671.807750129992,-167.0270914799985,53137.99563504001 2025-11-12,03:24:08.000,316,11043218,12645,0,1762917847,12674.118304459997,-168.12675576000038,53138.83408944001 2025-11-12,03:24:09.000,316,11043246,12565,0,1762917848,12676.745465359993,291.80782935000025,53139.66555672 2025-11-12,03:24:10.000,316,11043182,12525,0,1762917849,12679.73638699999,291.3707832900036,53140.50401112 2025-11-12,03:24:11.000,316,11043158,12365,0,1762917850,12683.084333069994,290.84209854000073,53141.49618216001 2025-11-12,03:24:12.000,316,11043165,12645,0,1762917851,12686.661313679993,290.34865944000194,53142.46739184 2025-11-12,03:24:13.000,316,11043212,12365,0,1762917852,12690.204612740003,-170.59395126000163,53143.466550000005 2025-11-12,03:24:14.000,316,11043213,12645,0,1762917853,12693.471723089991,-170.72083559999737,53144.472695280005 2025-11-12,03:24:15.000,316,11043228,12645,0,1762917854,12696.597370929994,-170.52345996000076,53145.54172464001 2025-11-12,03:24:16.000,316,11043196,12845,0,1762917855,12699.642183049997,-170.24854388999665,53146.59677976001 2025-11-12,03:24:17.000,316,11043186,12565,0,1762917856,12702.518587419989,-170.269691280002,53147.57497656 2025-11-12,03:24:18.000,316,11043204,12525,0,1762917857,12705.233320349995,-170.68558995000058,53148.57413472 2025-11-12,03:24:19.000,316,11043208,12405,0,1762917858,12707.56408361,-171.42574859999877,53149.671112560005 2025-11-12,03:24:20.000,316,11043234,12685,0,1762917859,12709.571503990002,-172.29984071999934,53150.64232224 2025-11-12,03:24:21.000,316,11043219,12525,0,1762917860,12711.37683506999,-173.05409762999625,53151.564622080004 2025-11-12,03:24:22.000,316,11043245,12565,0,1762917861,12713.202375079993,-173.82950192999851,53152.549806 2025-11-12,03:24:23.000,316,11043219,12605,0,1762917862,12714.98076092,-174.44982537000033,53153.45114448001 2025-11-12,03:24:24.000,316,11043223,12725,0,1762917863,12716.752410449997,285.5623001700005,53154.33850872001 2025-11-12,03:24:25.000,316,11043234,12645,0,1762917864,12718.315234369999,-175.22522966999531,53155.19093736 2025-11-12,03:24:26.000,316,11043228,12525,0,1762917865,12719.69617792,-175.29572096999618,53156.08528872001 2025-11-12,03:24:27.000,316,11043218,12525,0,1762917866,12720.814405379999,-175.2111314099966,53156.95169160001 2025-11-12,03:24:28.000,316,11043191,12605,0,1762917867,12721.649707819997,285.4706614800016,53157.62245512001 2025-11-12,03:24:29.000,316,11043237,12645,0,1762917868,12722.45132870999,-174.4709727599984,53158.37706408 2025-11-12,03:24:30.000,316,11043257,12645,0,1762917869,12723.023915059988,286.75360314000136,53158.95699504 2025-11-12,03:24:31.000,316,11043189,12445,0,1762917870,12723.43482997,-172.77213243000006,53159.52993888 2025-11-12,03:24:32.000,316,11043230,12565,0,1762917871,12723.798590710001,-171.86279465999542,53160.0260244 2025-11-12,03:24:33.000,316,11043178,12445,0,1762917872,12724.202769310003,-171.05214470999636,53160.44525160001 2025-11-12,03:24:34.000,316,11043241,12605,0,1762917873,12724.660838389995,-170.36132997000095,53160.84351744 2025-11-12,03:24:35.000,316,11043246,12645,0,1762917874,12725.267106289997,751.2630736200008,53161.2487704 2025-11-12,03:24:36.000,316,11043236,12565,0,1762917875,12725.880110499995,-169.12068308999733,53161.633062 2025-11-12,03:24:37.000,316,11043248,12525,0,1762917876,12726.520059950002,752.6376539699995,53161.82171424 2025-11-12,03:24:38.000,316,11043227,12565,0,1762917877,12727.14653677999,-167.70380795999517,53162.17107024001 2025-11-12,03:24:39.000,316,11043243,12365,0,1762917878,12727.671968959992,-167.1892214699983,53162.415619440006 2025-11-12,03:24:40.000,316,11043192,12285,0,1762917879,12728.10309279999,-167.0059440900004,53162.60427168001 2025-11-12,03:24:41.000,316,11043229,12445,0,1762917880,12728.53421664,-166.9918458300017,53162.74401408001 2025-11-12,03:24:42.000,316,11043265,12525,0,1762917881,12728.891241069992,-167.29495841999596,53162.87676936 2025-11-12,03:24:43.000,316,11043178,12645,0,1762917882,12729.288683359999,-167.7461027399986,53163.04446024 2025-11-12,03:24:44.000,316,11043253,12565,0,1762917883,12729.61202624,752.5107696300038,53163.14227992 2025-11-12,03:24:45.000,316,11043248,12445,0,1762917884,12729.888214949991,-169.50838523999846,53163.372854880006 2025-11-12,03:24:46.000,316,11043239,12525,0,1762917885,12729.948841739992,-170.57280386999628,53163.53355864001 2025-11-12,03:24:47.000,316,11043229,12685,0,1762917886,12729.70633457999,-171.63722250000137,53163.708236640006 2025-11-12,03:24:48.000,316,11043239,12365,0,1762917887,12729.120275609988,-172.66639547999512,53163.82003056 2025-11-12,03:24:49.000,316,11043230,12605,0,1762917888,12728.35233627,-173.54048759999569,53163.91086312 2025-11-12,03:24:50.000,316,11043236,12565,0,1762917889,12727.557451690001,-174.1608110399975,53164.0086828 2025-11-12,03:24:51.000,316,11043286,12645,0,1762917890,12726.877084379994,-174.37933406999946,53164.09951536 2025-11-12,03:24:52.000,316,11043282,12525,0,1762917891,12726.297761720001,286.13327969999955,53164.071566880004 2025-11-12,03:24:53.000,316,11043248,12885,0,1762917892,12725.981155149995,-174.24540059999708,53164.08554112001 2025-11-12,03:24:54.000,316,11043293,12605,0,1762917893,12725.900319429995,286.4716379399979,53164.08554112001 2025-11-12,03:24:55.000,316,11043250,12565,0,1762917894,12726.03504563,-173.57573324999976,53164.10650248 2025-11-12,03:24:56.000,316,11043230,12565,0,1762917895,12726.432487919992,-173.1104906699984,53164.09951536 2025-11-12,03:24:57.000,316,11043265,12805,0,1762917896,12726.92423854999,-172.54656026999874,53164.1484252 2025-11-12,03:24:58.000,316,11043233,12645,0,1762917897,12727.597869550002,-172.03197378000186,53164.08554112001 2025-11-12,03:24:59.000,316,11043248,12605,0,1762917898,12728.399490439995,-171.68656640999689,53164.13445096001 2025-11-12,03:25:00.000,316,11043223,12445,0,1762917899,12729.221320259989,-171.36935555999662,53164.10650248 2025-11-12,03:25:01.000,316,11043255,12605,0,1762917900,12730.070095319992,-171.12263600999722,53164.1484252 2025-11-12,03:25:02.000,316,11043267,12365,0,1762917901,12730.90539775999,-171.045095579997,53164.09951536 2025-11-12,03:25:03.000,316,11043232,12365,0,1762917902,12731.956262119995,-171.22837296000216,53164.09951536 2025-11-12,03:25:04.000,316,11043212,12765,0,1762917903,12732.919554449989,-171.5385346799958,53164.10650248 2025-11-12,03:25:05.000,316,11043276,12525,0,1762917904,12733.640339619997,288.49473825000314,53164.071566880004 2025-11-12,03:25:06.000,316,11043253,12685,0,1762917905,12734.233134899994,-172.4690198399985,53164.071566880004 2025-11-12,03:25:07.000,316,11043226,12605,0,1762917906,12734.785512319992,748.0416212100026,53164.12746384 2025-11-12,03:25:08.000,316,11043205,12605,0,1762917907,12735.324417119999,-173.33606282999972,53164.12746384 2025-11-12,03:25:09.000,316,11043242,12645,0,1762917908,12735.60060582999,-173.6673719399987,53164.092528240006 2025-11-12,03:25:10.000,316,11043227,12525,0,1762917909,12735.60060582999,-173.89294410000002,53164.01566992001 2025-11-12,03:25:11.000,316,11043244,12645,0,1762917910,12735.47935224999,-174.23835146999772,53163.84797904001 2025-11-12,03:25:12.000,316,11043217,12565,0,1762917911,12735.169481989993,285.7455775499984,53163.67330104 2025-11-12,03:25:13.000,316,11043204,12445,0,1762917912,12734.839402799997,-175.25342619000003,53163.52657152 2025-11-12,03:25:14.000,316,11043260,12605,0,1762917913,12734.415015269995,-175.72571790000075,53163.351893520005 2025-11-12,03:25:15.000,316,11043293,12805,0,1762917914,12734.064727149998,-176.042928750001,53163.07939584001 2025-11-12,03:25:16.000,316,11043262,12565,0,1762917915,12733.748120579992,-176.34604133999528,53162.9256792 2025-11-12,03:25:17.000,316,11043266,12605,0,1762917916,12733.492140800001,-176.62800653999875,53162.72305272001 2025-11-12,03:25:18.000,316,11043226,12685,0,1762917917,12733.35067829,-176.6843995800009,53162.415619440006 2025-11-12,03:25:19.000,316,11043218,12645,0,1762917918,12733.438250319996,-176.74079261999577,53162.0872248 2025-11-12,03:25:20.000,316,11043246,12525,0,1762917919,12733.640339619997,-176.6562030599962,53161.842675600004 2025-11-12,03:25:21.000,316,11043205,12565,0,1762917920,12733.869374159993,-176.55751523999788,53161.57017792001 2025-11-12,03:25:22.000,316,11043215,12565,0,1762917921,12734.111881319994,-176.45882741999958,53161.35357720001 2025-11-12,03:25:23.000,316,11043213,12525,0,1762917922,12734.334179549995,-176.2755500400017,53161.09505376001 2025-11-12,03:25:24.000,316,11043247,12525,0,1762917923,12734.63057719,-175.67637398999796,53160.89242728 2025-11-12,03:25:25.000,316,11043233,12445,0,1762917924,12735.223372469998,285.55525104000117,53160.64089096001 2025-11-12,03:25:26.000,316,11043278,12805,0,1762917925,12735.903739779991,-174.13966364999942,53160.46621296 2025-11-12,03:25:27.000,316,11043219,12525,0,1762917926,12736.664942809999,-173.4206523899993,53160.165766800004 2025-11-12,03:25:28.000,316,11043200,12445,0,1762917927,12737.426145839992,-172.6522972199964,53159.92820472 2025-11-12,03:25:29.000,316,11043200,12525,0,1762917928,12738.133458389995,-171.8768929200014,53159.69064264 2025-11-12,03:25:30.000,316,11043249,12645,0,1762917929,12738.820562009998,-171.17902904999937,53159.446093440005 2025-11-12,03:25:31.000,316,11043224,12525,0,1762917930,12739.554819799996,-170.42477213999518,53159.10372456001 2025-11-12,03:25:32.000,316,11043206,12765,0,1762917931,12740.511375819995,290.8491476700001,53158.78231704 2025-11-12,03:25:33.000,316,11043256,12565,0,1762917932,12741.61613065999,-168.91625832000136,53158.49584512 2025-11-12,03:25:34.000,316,11043217,12525,0,1762917933,12742.848875389995,-168.22544357999868,53158.14648912001 2025-11-12,03:25:35.000,316,11043220,12645,0,1762917934,12744.02099333,-167.56282536000072,53157.84604296 2025-11-12,03:25:36.000,316,11043237,12325,0,1762917935,12745.287419609995,-167.02004234999913,53157.503674080006 2025-11-12,03:25:37.000,316,11043244,12845,0,1762917936,12746.57405481999,-166.6957823699995,53157.217202160005 2025-11-12,03:25:38.000,316,11043243,12525,0,1762917937,12747.907844199995,-166.57594715999585,53156.86784616 2025-11-12,03:25:39.000,316,11043222,12605,0,1762917938,12749.13385261999,-166.60414368000056,53156.609322719996 2025-11-12,03:25:40.000,316,11043244,12645,0,1762917939,12750.29923425,-166.63938932999736,53156.35079928001 2025-11-12,03:25:41.000,316,11043210,12805,0,1762917940,12751.41746171,293.8027331400008,53156.02240464 2025-11-12,03:25:42.000,316,11043232,12645,0,1762917941,12752.49527131,-166.88610887999675,53155.79182968 2025-11-12,03:25:43.000,316,11043242,12365,0,1762917942,12753.66738924999,-167.20331972999702,53155.48439640001 2025-11-12,03:25:44.000,316,11043224,12445,0,1762917943,12754.82603456999,293.00618145000044,53155.253821440005 2025-11-12,03:25:45.000,316,11043204,12485,0,1762917944,12756.025097749989,-167.97167489999993,53154.97433664 2025-11-12,03:25:46.000,316,11043212,12725,0,1762917945,12757.298260339994,-168.45806486999936,53154.64594200001 2025-11-12,03:25:47.000,316,11043194,12485,0,1762917946,12758.66573126999,-168.97265135999623,53154.33850872001 2025-11-12,03:25:48.000,316,11043195,12565,0,1762917947,12760.08709267999,291.046523310004,53154.04504968 2025-11-12,03:25:49.000,316,11043195,12605,0,1762917948,12761.494981470001,-169.80444870000065,53153.75159064 2025-11-12,03:25:50.000,316,11043239,12725,0,1762917949,12762.929815499992,290.588329860002,53153.41620888 2025-11-12,03:25:51.000,316,11043205,12485,0,1762917950,12764.411803699993,290.67291942000156,53152.99698168001 2025-11-12,03:25:52.000,316,11043239,12445,0,1762917951,12765.914000829995,-169.64231871000084,53152.71050976001 2025-11-12,03:25:53.000,316,11043221,12445,0,1762917952,12767.308417,290.9901302700018,53152.354166640005 2025-11-12,03:25:54.000,316,11043217,12485,0,1762917953,12768.56810697,-169.5365817599959,53151.94192656001 2025-11-12,03:25:55.000,316,11043206,12645,0,1762917954,12769.59876239999,-169.79035044000193,53151.50872512001 2025-11-12,03:25:56.000,316,11043185,12525,0,1762917955,12770.61594520999,-170.02297172999533,53151.02661384 2025-11-12,03:25:57.000,316,11043200,12725,0,1762917956,12771.700491119998,-170.142806939999,53150.55148968001 2025-11-12,03:25:58.000,316,11043232,12325,0,1762917957,12772.731146550002,-170.0441191200007,53149.99950720001 2025-11-12,03:25:59.000,316,11043226,12445,0,1762917958,12773.795483529997,-169.63526958000148,53149.454511840006 2025-11-12,03:26:00.000,316,11043234,12805,0,1762917959,12774.880029439992,-169.05724091999582,53148.76977408 2025-11-12,03:26:01.000,316,11043224,12445,0,1762917960,12775.930893799996,-168.45806486999936,53148.19683024 2025-11-12,03:26:02.000,316,11043238,12645,0,1762917961,12777.10301174,-167.93642924999585,53147.561002320006 2025-11-12,03:26:03.000,316,11043166,12605,0,1762917962,12778.20103027,-167.57692361999943,53146.91818728 2025-11-12,03:26:04.000,316,11043223,12805,0,1762917963,12779.35293927999,293.2106062200037,53146.32428208 2025-11-12,03:26:05.000,316,11043200,12445,0,1762917964,12780.51158459999,-167.24561451000045,53145.85614504001 2025-11-12,03:26:06.000,316,11043201,12445,0,1762917965,12781.77801088,-167.30200754999532,53145.34608528 2025-11-12,03:26:07.000,316,11043171,12485,0,1762917966,12783.11853657,-167.54167796999536,53144.91987096001 2025-11-12,03:26:08.000,316,11043231,12485,0,1762917967,12784.566843219996,-167.9293801199965,53144.57051496 2025-11-12,03:26:09.000,316,11043252,12725,0,1762917968,12786.021886180002,-168.46511399999872,53144.22115896 2025-11-12,03:26:10.000,316,11043228,12405,0,1762917969,12787.530819619999,-169.13478134999605,53143.93468704 2025-11-12,03:26:11.000,316,11043185,12645,0,1762917970,12789.15427033,-169.70576088000234,53143.65520224001 2025-11-12,03:26:12.000,316,11043245,12765,0,1762917971,12790.703621629997,290.3204629200045,53143.45956288001 2025-11-12,03:26:13.000,316,11043172,12645,0,1762917972,12792.300127099988,-170.4036247499971,53143.22200080001 2025-11-12,03:26:14.000,316,11043235,12565,0,1762917973,12793.91010519,290.00325207000424,53142.99841296 2025-11-12,03:26:15.000,316,11043177,12645,0,1762917974,12795.486401729991,-170.59395126000163,53142.83072208 2025-11-12,03:26:16.000,316,11043221,12605,0,1762917975,12796.833663730002,-170.62919690999843,53142.64206984001 2025-11-12,03:26:17.000,316,11043177,12685,0,1762917976,12797.972100120001,-170.67149169000186,53142.39053352 2025-11-12,03:26:18.000,316,11043205,12485,0,1762917977,12798.874765659995,-170.68558995000058,53142.15995856 2025-11-12,03:26:19.000,316,11043188,12645,0,1762917978,12799.649441309994,-170.68558995000058,53141.99925480001 2025-11-12,03:26:20.000,316,11043159,12645,0,1762917979,12800.302863379991,-170.66444255999522,53141.77566696 2025-11-12,03:26:21.000,316,11043214,12605,0,1762917980,12800.97649437999,-170.5516564799982,53141.56605336001 2025-11-12,03:26:22.000,316,11043188,12605,0,1762917981,12801.650125380002,290.10193989000254,53141.370414 2025-11-12,03:26:23.000,316,11043193,12445,0,1762917982,12802.44500996,-170.03706999000133,53141.13285192001 2025-11-12,03:26:24.000,316,11043178,12525,0,1762917983,12803.428511219994,-169.54363088999526,53140.96516104001 2025-11-12,03:26:25.000,316,11043237,12365,0,1762917984,12804.405276169993,291.59635544999765,53140.83939288 2025-11-12,03:26:26.000,316,11043180,12645,0,1762917985,12805.321414329992,-168.33118052999635,53140.62977928001 2025-11-12,03:26:27.000,316,11043178,12605,0,1762917986,12806.16345308,-167.82364316999883,53140.55990808001 2025-11-12,03:26:28.000,316,11043202,12525,0,1762917987,12806.890974559989,293.18240969999897,53140.45510128 2025-11-12,03:26:29.000,316,11043196,12605,0,1762917988,12807.530924009996,-166.71692975999758,53140.25946192 2025-11-12,03:26:30.000,316,11043172,12845,0,1762917989,12808.090037739988,294.49354788000346,53140.08478392001 2025-11-12,03:26:31.000,316,11043146,12605,0,1762917990,12808.628942539995,-165.4339880999978,53139.91010592 2025-11-12,03:26:32.000,316,11043138,12605,0,1762917991,12809.215001509998,-164.84891031000006,53139.81228624 2025-11-12,03:26:33.000,316,11043192,12565,0,1762917992,12809.84147834,-164.31317642999784,53139.658569600004 2025-11-12,03:26:34.000,316,11043232,12645,0,1762917993,12810.427537310003,-163.84088471999712,53139.53280144001 2025-11-12,03:26:35.000,316,11043208,12405,0,1762917994,12811.08095938,297.059431200003,53139.31620072001 2025-11-12,03:26:36.000,316,11043219,12405,0,1762917995,12811.741117759993,-163.38974040000176,53139.09960000001 2025-11-12,03:26:37.000,316,11043170,12645,0,1762917996,12812.448430309996,-163.50957560999814,53138.959857600006 2025-11-12,03:26:38.000,316,11043113,12525,0,1762917997,12813.047961899989,-163.90432688999863,53138.70832128 2025-11-12,03:26:39.000,316,11043199,12525,0,1762917998,12813.60033932,-164.52465033000044,53138.4707592 2025-11-12,03:26:40.000,316,11043190,12485,0,1762917999,12814.017990539993,-165.31415289000142,53138.31005544001 2025-11-12,03:26:41.000,316,11043204,12485,0,1762918000,12814.36827865999,294.4089583200039,53138.03057064 2025-11-12,03:26:42.000,316,11043210,12605,0,1762918001,12814.833084049991,-166.90020713999547,53137.79999568 2025-11-12,03:26:43.000,316,11043160,12445,0,1762918002,12815.385461469989,-167.47823580000113,53137.548459360005 2025-11-12,03:26:44.000,316,11043154,12565,0,1762918003,12815.991729369991,-167.87298708000162,53137.331858640006 2025-11-12,03:26:45.000,316,11043221,12445,0,1762918004,12816.705778229989,292.5409388699991,53137.06634808001 2025-11-12,03:26:46.000,316,11043167,12645,0,1762918005,12817.581498530002,-167.80249578000075,53136.926605680004 2025-11-12,03:26:47.000,316,11043184,12525,0,1762918006,12818.598681340001,-167.44299014999706,53136.807824640004 2025-11-12,03:26:48.000,316,11043207,12605,0,1762918007,12819.689963559991,-166.91430540000147,53136.69603072 2025-11-12,03:26:49.000,316,11043171,12605,0,1762918008,12820.868817809991,-166.2375889199975,53136.67506936 2025-11-12,03:26:50.000,316,11043179,12845,0,1762918009,12822.229552429992,-165.5185776599974,53136.62615952 2025-11-12,03:26:51.000,316,11043174,12565,0,1762918010,12823.704804319997,-164.6797311900009,53136.57724968 2025-11-12,03:26:52.000,316,11043206,12445,0,1762918011,12825.247419309999,-163.81268819999968,53136.6191724 2025-11-12,03:26:53.000,316,11043183,12485,0,1762918012,12826.90455156999,-163.00908737999998,53136.60519816001 2025-11-12,03:26:54.000,316,11043173,12365,0,1762918013,12828.709882649993,-162.24778133999644,53136.640133760004 2025-11-12,03:26:55.000,316,11043204,12685,0,1762918014,12830.535422659996,-161.5146718199976,53136.69603072 2025-11-12,03:26:56.000,316,11043171,12485,0,1762918015,12832.266654329993,-160.73221838999598,53136.70301784001 2025-11-12,03:26:57.000,316,11043200,12725,0,1762918016,12833.869896109994,-160.02025625999522,53136.73096632001 2025-11-12,03:26:58.000,316,11043183,12485,0,1762918017,12835.230630729995,-159.43517846999748,53136.74494056 2025-11-12,03:26:59.000,316,11043173,12445,0,1762918018,12836.389276049995,301.61316918000375,53136.71699208 2025-11-12,03:27:00.000,316,11043148,12565,0,1762918019,12837.271732659989,-158.76551112000016,53136.65410800001 2025-11-12,03:27:01.000,316,11043191,12525,0,1762918020,12837.83758269999,-158.77960937999887,53136.55628832 2025-11-12,03:27:02.000,316,11043184,12565,0,1762918021,12838.113771409997,301.6695622199986,53136.39558456001 2025-11-12,03:27:03.000,316,11043164,12525,0,1762918022,12838.127244030002,-159.0686237100017,53136.158022480005 2025-11-12,03:27:04.000,316,11043179,12565,0,1762918023,12837.952099969996,-159.32239239000046,53136.01828008 2025-11-12,03:27:05.000,316,11043209,12645,0,1762918024,12837.72306543,-159.66779975999816,53135.73180816 2025-11-12,03:27:06.000,316,11043175,12685,0,1762918025,12837.5007672,300.5276031600006,53135.42437488 2025-11-12,03:27:07.000,316,11043207,12645,0,1762918026,12837.217842179998,300.20334318000096,53135.033096160005 2025-11-12,03:27:08.000,316,11043197,12405,0,1762918027,12836.766509410001,-160.69697273999918,53134.72566288 2025-11-12,03:27:09.000,316,11043166,12765,0,1762918028,12836.200659369999,-161.0212327199988,53134.32040992 2025-11-12,03:27:10.000,316,11043169,12885,0,1762918029,12835.506819440001,-161.3525418299978,53133.929131200006 2025-11-12,03:27:11.000,316,11043150,12565,0,1762918030,12834.792770579988,-161.6133596399959,53133.509904 2025-11-12,03:27:12.000,316,11043172,12365,0,1762918031,12834.12587589,-161.88827571000002,53133.07670256 2025-11-12,03:27:13.000,316,11043160,12645,0,1762918032,12833.519607989998,298.29302895,53132.62952688001 2025-11-12,03:27:14.000,316,11043183,12845,0,1762918033,12832.9874395,297.69385290000355,53132.31510648 2025-11-12,03:27:15.000,316,11043167,12685,0,1762918034,12832.55631565999,297.02418554999895,53131.93081488 2025-11-12,03:27:16.000,316,11043212,12485,0,1762918035,12832.300335879998,-164.24268512999697,53131.63735584 2025-11-12,03:27:17.000,316,11043209,12685,0,1762918036,12832.125191819992,-164.9616963899971,53131.32293544 2025-11-12,03:27:18.000,316,11043204,12645,0,1762918037,12831.943311449992,-165.62431461000233,53131.03646352 2025-11-12,03:27:19.000,316,11043221,12485,0,1762918038,12831.694067979995,-166.27283457000158,53130.77095296 2025-11-12,03:27:20.000,316,11043156,12725,0,1762918039,12831.390934029994,293.6335540200016,53130.575313600006 2025-11-12,03:27:21.000,316,11043200,12965,0,1762918040,12831.054118530003,-167.45708840999578,53130.42159696 2025-11-12,03:27:22.000,316,11043217,12645,0,1762918041,12830.710566720001,-167.88708534000034,53130.25390608 2025-11-12,03:27:23.000,316,11043217,12405,0,1762918042,12830.353542289995,-168.23249270999804,53130.09320232001 2025-11-12,03:27:24.000,316,11043159,12725,0,1762918043,12830.023463099998,-168.50035964999552,53130.072240960006 2025-11-12,03:27:25.000,316,11043202,12685,0,1762918044,12829.551921400001,291.9135662999979,53129.93948568 2025-11-12,03:27:26.000,316,11043249,12565,0,1762918045,12828.905235639999,-168.4228192199953,53129.81371752 2025-11-12,03:27:27.000,316,11043189,12765,0,1762918046,12827.995833789995,-168.11265750000166,53129.7019236 2025-11-12,03:27:28.000,316,11043189,12485,0,1762918047,12826.877606329996,-167.7461027399986,53129.54121984001 2025-11-12,03:27:29.000,316,11043182,12765,0,1762918048,12825.60444373999,-167.39364624000154,53129.380516080004 2025-11-12,03:27:30.000,316,11043238,12485,0,1762918049,12824.25044543,-166.9777475699957,53129.19186384 2025-11-12,03:27:31.000,316,11043169,12445,0,1762918050,12822.815611399994,-166.65348758999608,53129.05212144 2025-11-12,03:27:32.000,316,11043144,12685,0,1762918051,12821.515503569994,-166.4490628200001,53128.84250784001 2025-11-12,03:27:33.000,316,11043208,12645,0,1762918052,12820.383803489989,-166.44201369000075,53128.660842720004 2025-11-12,03:27:34.000,316,11043129,12565,0,1762918053,12819.501346879995,-166.4843084699969,53128.50013896 2025-11-12,03:27:35.000,316,11043130,12965,0,1762918054,12818.841188500002,-166.52660325000033,53128.29751248001 2025-11-12,03:27:36.000,316,11043192,12765,0,1762918055,12818.36964679999,293.9296174800038,53128.227641280006 2025-11-12,03:27:37.000,316,11043177,12725,0,1762918056,12818.039567609994,-166.6957823699995,53128.17174432001 2025-11-12,03:27:38.000,316,11043220,12445,0,1762918057,12817.824005689989,-166.9425019199989,53128.038989040004 2025-11-12,03:27:39.000,316,11043189,12685,0,1762918058,12817.702752110003,-167.29495841999596,53127.96911784 2025-11-12,03:27:40.000,316,11043254,12605,0,1762918059,12817.763378899988,-167.7461027399986,53127.920208 2025-11-12,03:27:41.000,316,11043205,12605,0,1762918060,12817.911577719999,292.2237280199988,53127.871298160004 2025-11-12,03:27:42.000,316,11043204,12565,0,1762918061,12818.25512953,-168.91625832000136,53127.843349680006 2025-11-12,03:27:43.000,316,11043181,12725,0,1762918062,12818.645835509997,290.9337372299997,53127.86431104001 2025-11-12,03:27:44.000,316,11043198,12805,0,1762918063,12819.016332559993,-170.32608431999688,53127.871298160004 2025-11-12,03:27:45.000,316,11043151,12725,0,1762918064,12819.41377485,-171.2072255699968,53127.92719512 2025-11-12,03:27:46.000,316,11043234,12525,0,1762918065,12819.804480829996,-172.23639854999783,53127.96213072001 2025-11-12,03:27:47.000,316,11043202,12925,0,1762918066,12820.100878470002,-173.4065541300006,53128.038989040004 2025-11-12,03:27:48.000,316,11043217,12645,0,1762918067,12820.329913009999,-174.682446660001,53128.08789888 2025-11-12,03:27:49.000,316,11043186,12725,0,1762918068,12820.52526599999,-176.042928750001,53128.12982160001 2025-11-12,03:27:50.000,316,11043178,12445,0,1762918069,12820.63304696,-177.49504952999996,53128.3044996 2025-11-12,03:27:51.000,316,11043176,12605,0,1762918070,12820.5926291,-179.0317598699985,53128.346422320006 2025-11-12,03:27:52.000,316,11043223,12565,0,1762918071,12820.558947549995,-180.53322456000024,53128.52808744 2025-11-12,03:27:53.000,316,11043181,12645,0,1762918072,12820.56568385999,-181.9994435999979,53128.58398440001 2025-11-12,03:27:54.000,316,11043178,12645,0,1762918073,12820.69367375,-183.58549784999923,53128.78661088 2025-11-12,03:27:55.000,316,11043176,12445,0,1762918074,12820.976598770001,-185.15745384000184,53128.9333404 2025-11-12,03:27:56.000,316,11043165,12685,0,1762918075,12821.299941650002,-186.64482026999758,53129.05910856001 2025-11-12,03:27:57.000,316,11043249,12725,0,1762918076,12821.68391131999,-187.83612323999841,53129.212825200004 2025-11-12,03:27:58.000,316,11043189,12525,0,1762918077,12822.02746312999,-188.6890679700009,53129.39449032001 2025-11-12,03:27:59.000,316,11043227,12725,0,1762918078,12822.202607189996,-189.35168618999887,53129.61109104001 2025-11-12,03:28:00.000,316,11043221,12525,0,1762918079,12822.236288740001,-189.80987964000087,53129.80673040001 2025-11-12,03:28:01.000,316,11043220,12445,0,1762918080,12822.182398259996,-190.2821713500016,53130.051279600004 2025-11-12,03:28:02.000,316,11043204,12525,0,1762918081,12821.99378158,-190.81085609999718,53130.31679016 2025-11-12,03:28:03.000,316,11043223,12485,0,1762918082,12821.758010729995,-191.31839346000197,53130.47749392001 2025-11-12,03:28:04.000,316,11043271,12845,0,1762918083,12821.434667849993,-191.6778990899984,53130.63819768 2025-11-12,03:28:05.000,316,11043177,12605,0,1762918084,12820.996807700001,-191.9387168999965,53130.7499916 2025-11-12,03:28:06.000,316,11043251,12565,0,1762918085,12820.58589278999,-192.17838731999655,53130.97357944 2025-11-12,03:28:07.000,316,11043217,12565,0,1762918086,12820.168241569998,-192.28412427000148,53130.93864384 2025-11-12,03:28:08.000,316,11043195,12605,0,1762918087,12819.797744520001,-192.32641904999764,53131.03646352 2025-11-12,03:28:09.000,316,11043188,12725,0,1762918088,12819.45419271,-192.35461556999508,53131.03646352 2025-11-12,03:28:10.000,316,11043248,12485,0,1762918089,12819.3127302,-192.41100860999722,53131.10633472 2025-11-12,03:28:11.000,316,11043232,12485,0,1762918090,12819.25210341,-192.53084382000088,53131.1342832 2025-11-12,03:28:12.000,316,11043259,12405,0,1762918091,12819.211685549999,-192.77756337000028,53131.26005136 2025-11-12,03:28:13.000,316,11043226,12525,0,1762918092,12819.24536709999,-193.22165855999629,53131.32293544 2025-11-12,03:28:14.000,316,11043220,12485,0,1762918093,12819.32620281999,266.4239122200015,53131.413768000006 2025-11-12,03:28:15.000,316,11043225,12685,0,1762918094,12819.36662067999,-194.63148455999908,53131.47665208 2025-11-12,03:28:16.000,316,11043187,12685,0,1762918095,12819.28578495999,-195.6113136299973,53131.60242024001 2025-11-12,03:28:17.000,316,11043214,12365,0,1762918096,12819.023068869988,-196.76737095000135,53131.67229144001 2025-11-12,03:28:18.000,316,11043272,12645,0,1762918097,12818.585208719996,-198.18424607999623,53131.77709824 2025-11-12,03:28:19.000,316,11043230,12365,0,1762918098,12817.938522959994,-199.9747251000008,53131.86094368001 2025-11-12,03:28:20.000,316,11043211,12805,0,1762918099,12817.143638379996,-201.95553062999534,53131.846969440005 2025-11-12,03:28:21.000,316,11043289,12445,0,1762918100,12816.092774019991,-203.9927291999993,53131.895879280004 2025-11-12,03:28:22.000,316,11043230,12445,0,1762918101,12814.75898464,-206.17091036999773,53131.86793080001 2025-11-12,03:28:23.000,316,11043238,12365,0,1762918102,12813.041225589994,-208.27860023999528,53131.75613688 2025-11-12,03:28:24.000,316,11043249,12405,0,1762918103,12811.14158617,249.92894802000228,53131.72120128001 2025-11-12,03:28:25.000,316,11043261,12565,0,1762918104,12808.959021729992,-212.13447435000126,53131.66530432 2025-11-12,03:28:26.000,316,11043228,12685,0,1762918105,12806.567631680002,-213.7698725099981,53131.462677840005 2025-11-12,03:28:27.000,316,11043206,12445,0,1762918106,12804.041515429992,-215.24314067999512,53131.23909000001 2025-11-12,03:28:28.000,316,11043209,12285,0,1762918107,12801.522135489991,-216.44149277999531,53131.03646352 2025-11-12,03:28:29.000,316,11043181,12605,0,1762918108,12799.083591269991,-217.35787967999931,53130.78492720001 2025-11-12,03:28:30.000,316,11043207,12525,0,1762918109,12796.833663730002,-218.11213658999623,53130.40063560001 2025-11-12,03:28:31.000,316,11043240,12645,0,1762918110,12794.806034419998,-218.66196872999717,53130.05826672 2025-11-12,03:28:32.000,316,11043192,12245,0,1762918111,12793.155638470002,-219.09196566000173,53129.69493648 2025-11-12,03:28:33.000,316,11043233,12405,0,1762918112,12791.821849089996,240.63114555000357,53129.36654184 2025-11-12,03:28:34.000,316,11043172,12325,0,1762918113,12790.663203769996,-219.83917343999929,53128.96827600001 2025-11-12,03:28:35.000,316,11043160,12405,0,1762918114,12789.538240000002,239.9050851600041,53128.6887912 2025-11-12,03:28:36.000,316,11043210,12565,0,1762918115,12788.265077409997,239.77820082000108,53128.33244808 2025-11-12,03:28:37.000,316,11043225,12405,0,1762918116,12786.79656183,-220.2127773300017,53127.97610496 2025-11-12,03:28:38.000,316,11043218,12565,0,1762918117,12784.971021819998,240.25754166000115,53127.58482624 2025-11-12,03:28:39.000,316,11043146,12485,0,1762918118,12782.90971095999,-219.395078249996,53127.19354752001 2025-11-12,03:28:40.000,316,11043165,12485,0,1762918119,12780.686728659995,-218.6549195999978,53126.69047488001 2025-11-12,03:28:41.000,316,11043210,12725,0,1762918120,12778.537845769992,-217.71738530999573,53126.194389360004 2025-11-12,03:28:42.000,316,11043192,12645,0,1762918121,12776.510216459988,-216.66706493999664,53125.70529096001 2025-11-12,03:28:43.000,316,11043240,12965,0,1762918122,12774.72509431,-215.5251058799986,53125.12536 2025-11-12,03:28:44.000,316,11043190,12445,0,1762918123,12772.973653709989,-214.35495029999583,53124.54542904 2025-11-12,03:28:45.000,316,11043219,12485,0,1762918124,12771.222213109992,247.01765732999775,53123.8327428 2025-11-12,03:28:46.000,316,11043201,12485,0,1762918125,12769.72675229,-212.10627782999654,53123.16896640001 2025-11-12,03:28:47.000,316,11043199,12285,0,1762918126,12768.50748018,-211.09120311000152,53122.42833168001 2025-11-12,03:28:48.000,316,11043254,12845,0,1762918127,12767.503769989991,250.11222540000017,53121.617825760004 2025-11-12,03:28:49.000,316,11043194,12445,0,1762918128,12766.675203860003,-209.22318365999672,53120.76539712 2025-11-12,03:28:50.000,316,11043202,12605,0,1762918129,12765.88705559,-208.4407302299951,53119.85707152 2025-11-12,03:28:51.000,316,11043199,12525,0,1762918130,12765.058489459996,-207.55958897999517,53118.87887472001 2025-11-12,03:28:52.000,316,11043187,12725,0,1762918131,12764.000888789997,-206.67139859999588,53117.91465216 2025-11-12,03:28:53.000,316,11043223,12645,0,1762918132,12762.916342880002,-205.95943646999513,53116.85260992 2025-11-12,03:28:54.000,316,11043200,12765,0,1762918133,12761.885687449998,254.7646511999992,53115.76261920001 2025-11-12,03:28:55.000,316,11043181,12605,0,1762918134,12760.929131429999,-205.14878651999607,53114.7494868 2025-11-12,03:28:56.000,316,11043211,12565,0,1762918135,12760.120774229996,255.39202377000038,53113.74334152 2025-11-12,03:28:57.000,316,11043193,12565,0,1762918136,12759.238317620002,-204.54256134000025,53112.70924776 2025-11-12,03:28:58.000,316,11043211,12645,0,1762918137,12758.409751489999,-204.41567699999723,53111.807909279996 2025-11-12,03:28:59.000,316,11043216,12685,0,1762918138,12757.71591156,255.99824895000347,53110.93451928 2025-11-12,03:29:00.000,316,11043214,12445,0,1762918139,12757.203951999989,256.39300023000396,53110.14497472 2025-11-12,03:29:01.000,316,11043228,12645,0,1762918140,12756.880609120002,-203.13273533999745,53109.32049456001 2025-11-12,03:29:02.000,316,11043225,12485,0,1762918141,12756.766091849997,-202.2233975700001,53108.62876968001 2025-11-12,03:29:03.000,316,11043218,12645,0,1762918142,12756.752619229992,-201.27881414999865,53107.99992888001 2025-11-12,03:29:04.000,316,11043238,12525,0,1762918143,12756.759355540002,-200.51045897999575,53107.4130108 2025-11-12,03:29:05.000,316,11043184,12405,0,1762918144,12756.718937680002,-199.85488988999714,53106.90295104001 2025-11-12,03:29:06.000,316,11043259,12525,0,1762918145,12756.712201369992,-199.31210687999555,53106.448788240006 2025-11-12,03:29:07.000,316,11043219,12565,0,1762918146,12756.698728750001,-198.7481764799959,53106.00161256 2025-11-12,03:29:08.000,316,11043216,12805,0,1762918147,12756.651574579992,262.0957464000021,53105.54744976 2025-11-12,03:29:09.000,316,11043233,12605,0,1762918148,12756.510112069991,-197.64851220000128,53105.19110664 2025-11-12,03:29:10.000,316,11043181,12605,0,1762918149,12756.36864955999,-197.26081005000015,53104.85572488 2025-11-12,03:29:11.000,316,11043167,12485,0,1762918150,12756.22718704999,-196.9576974599986,53104.47143328 2025-11-12,03:29:12.000,316,11043203,12805,0,1762918151,12756.20697811999,263.59721109000384,53104.18496136 2025-11-12,03:29:13.000,316,11043179,12645,0,1762918152,12756.503375759996,-196.42196357999637,53103.95438640001 2025-11-12,03:29:14.000,316,11043180,12725,0,1762918153,12757.015335319993,264.2386819200037,53103.695862960005 2025-11-12,03:29:15.000,316,11043194,12405,0,1762918154,12757.992100269992,-195.6113136299973,53103.59105616001 2025-11-12,03:29:16.000,316,11043243,12605,0,1762918155,12758.995810460001,-195.20951321999746,53103.47227512001 2025-11-12,03:29:17.000,316,11043209,12365,0,1762918156,12760.060147439995,-194.91344975999527,53103.41637816 2025-11-12,03:29:18.000,316,11043207,12405,0,1762918157,12761.097539179995,-194.51164934999542,53103.43733952 2025-11-12,03:29:19.000,316,11043174,12645,0,1762918158,12761.973259479993,-194.1027998099962,53103.479262240005 2025-11-12,03:29:20.000,316,11043189,12725,0,1762918159,12762.714253580001,-193.60936070999742,53103.5351592 2025-11-12,03:29:21.000,316,11043212,12645,0,1762918160,12763.078014319988,-193.0736268299952,53103.72381144 2025-11-12,03:29:22.000,316,11043156,12565,0,1762918161,12763.232949449994,-192.41805773999658,53103.87752808 2025-11-12,03:29:23.000,316,11043197,12805,0,1762918162,12763.387884579999,268.637339040004,53104.08714168 2025-11-12,03:29:24.000,316,11043170,12445,0,1762918163,12763.307048859999,-190.77561045000039,53104.3037424 2025-11-12,03:29:25.000,316,11043210,12645,0,1762918164,12763.118432179988,-189.74643746999936,53104.604188560006 2025-11-12,03:29:26.000,316,11043226,12405,0,1762918165,12763.024123839998,-188.63267492999876,53104.869699120005 2025-11-12,03:29:27.000,316,11043217,12765,0,1762918166,12763.051069079993,272.6764905300006,53105.21905512 2025-11-12,03:29:28.000,316,11043214,12605,0,1762918167,12763.064541699998,-186.94088372999977,53105.57539824 2025-11-12,03:29:29.000,316,11043204,12645,0,1762918168,12763.064541699998,-186.23597072999837,53105.96667696001 2025-11-12,03:29:30.000,316,11043233,12845,0,1762918169,12762.929815499992,274.88286822000373,53106.427826880004 2025-11-12,03:29:31.000,316,11043291,12685,0,1762918170,12763.010651219993,736.0792475999988,53106.958848 2025-11-12,03:29:32.000,316,11043231,12685,0,1762918171,12763.347466719999,736.8969466800045,53107.55974032 2025-11-12,03:29:33.000,316,11043217,12565,0,1762918172,12764.048042959992,277.25842502999876,53108.23050384 2025-11-12,03:29:34.000,316,11043259,12605,0,1762918173,12765.112379940001,278.0408784600004,53108.86633176001 2025-11-12,03:29:35.000,316,11043254,12485,0,1762918174,12766.594368140002,-181.689281879997,53109.69081192 2025-11-12,03:29:36.000,316,11043210,12565,0,1762918175,12768.29865456999,-181.20289190999756,53110.4873436 2025-11-12,03:29:37.000,316,11043247,12845,0,1762918176,12770.164612439992,-180.7517475900022,53111.34675936 2025-11-12,03:29:38.000,316,11043278,12805,0,1762918177,12772.252868539996,-180.328799789997,53112.26207208 2025-11-12,03:29:39.000,316,11043329,12685,0,1762918178,12774.408487739995,-180.12437502000103,53113.29616584001 2025-11-12,03:29:40.000,316,11043255,12605,0,1762918179,12776.516952769998,280.1908631100014,53114.260388400005 2025-11-12,03:29:41.000,316,11043272,12645,0,1762918180,12778.692780899997,-180.6037158600011,53115.30146928 2025-11-12,03:29:42.000,316,11043289,12605,0,1762918181,12781.124588810002,-180.9984671400016,53116.440369840006 2025-11-12,03:29:43.000,316,11043196,12645,0,1762918182,12783.590078269997,-181.43551319999824,53117.55830904001 2025-11-12,03:29:44.000,316,11043267,12605,0,1762918183,12785.988204629997,-181.75977317999786,53118.739132320006 2025-11-12,03:29:45.000,316,11043249,12645,0,1762918184,12788.325704199997,278.5131701700011,53119.94790408 2025-11-12,03:29:46.000,316,11043268,12685,0,1762918185,12790.703621629997,-181.87960839000152,53121.1427016 2025-11-12,03:29:47.000,316,11043218,12605,0,1762918186,12793.121956919997,-181.92190316999768,53122.358460480005 2025-11-12,03:29:48.000,316,11043256,12485,0,1762918187,12795.378620769996,-182.02059098999598,53123.630116320004 2025-11-12,03:29:49.000,316,11043200,12725,0,1762918188,12797.60160306999,-181.98534533999918,53124.922733520005 2025-11-12,03:29:50.000,316,11043235,12605,0,1762918189,12799.588814519993,-181.69633100999636,53126.194389360004 2025-11-12,03:29:51.000,316,11043260,12405,0,1762918190,12801.29983725999,-181.1324006099967,53127.52892928001 2025-11-12,03:29:52.000,316,11043287,12565,0,1762918191,12802.835715939997,-180.42043847999594,53128.78661088 2025-11-12,03:29:53.000,316,11043206,12485,0,1762918192,12804.169505320002,280.76889176999975,53130.14211216001 2025-11-12,03:29:54.000,316,11043260,12445,0,1762918193,12805.179951819991,281.6288856300016,53131.3788324 2025-11-12,03:29:55.000,316,11043236,12405,0,1762918194,12805.92094592,-177.87570255000173,53132.61555264 2025-11-12,03:29:56.000,316,11043225,12685,0,1762918195,12806.601313229992,-176.88882434999687,53133.80336304001 2025-11-12,03:29:57.000,316,11043258,12725,0,1762918196,12807.34230733,-176.18391134999547,53134.865405280005 2025-11-12,03:29:58.000,316,11043251,12525,0,1762918197,12808.218027629999,-175.7327670300001,53135.941421760006 2025-11-12,03:29:59.000,316,11043238,12605,0,1762918198,12809.255419369998,-175.50719486999878,53137.03141248 2025-11-12,03:30:00.000,316,11043266,12485,0,1762918199,12810.407328380003,-175.24637706000067,53138.100441840004 2025-11-12,03:30:01.000,316,11043277,12445,0,1762918200,12811.680490969993,285.3649245300039,53139.08562576 2025-11-12,03:30:02.000,316,11043276,12565,0,1762918201,12813.021016659994,-175.03490315999807,53140.10574528001 2025-11-12,03:30:03.000,316,11043257,12605,0,1762918202,12814.462586999995,-174.88687142999697,53141.1258648 2025-11-12,03:30:04.000,316,11043213,12605,0,1762918203,12815.93783889,-174.9644118599972,53142.15297144 2025-11-12,03:30:05.000,316,11043268,12485,0,1762918204,12817.588234839997,-175.3591631399977,53143.17309096001 2025-11-12,03:30:06.000,316,11043282,12485,0,1762918205,12819.258839719994,-175.8807987600012,53144.17923624001 2025-11-12,03:30:07.000,316,11043285,12365,0,1762918206,12821.017016630001,-176.33194307999656,53145.213330000006 2025-11-12,03:30:08.000,316,11043228,12645,0,1762918207,12822.869501879999,-176.41653263999615,53146.25441088 2025-11-12,03:30:09.000,316,11043234,12565,0,1762918208,12824.701778199997,-176.55046610999852,53147.309466 2025-11-12,03:30:10.000,316,11043235,12565,0,1762918209,12826.311756289993,-176.60685915000067,53148.40644384 2025-11-12,03:30:11.000,316,11043198,12445,0,1762918210,12827.90152544999,-176.39538524999807,53149.503421680005 2025-11-12,03:30:12.000,316,11043230,12765,0,1762918211,12829.471085680001,-176.16981308999675,53150.61437376 2025-11-12,03:30:13.000,316,11043215,12565,0,1762918212,12831.006964359993,-175.8526022399965,53151.67641600001 2025-11-12,03:30:14.000,316,11043254,12525,0,1762918213,12832.421589459998,-175.457850959996,53152.7943552 2025-11-12,03:30:15.000,316,11043223,12525,0,1762918214,12833.748642529994,-174.99965751000127,53153.8424232 2025-11-12,03:30:16.000,316,11043215,12525,0,1762918215,12834.961178329999,-174.54851318999863,53154.91145256001 2025-11-12,03:30:17.000,316,11043235,12525,0,1762918216,12835.897525419998,-174.16786016999686,53155.94554632001 2025-11-12,03:30:18.000,316,11043227,12485,0,1762918217,12836.57789272999,-173.72376498000085,53156.916756 2025-11-12,03:30:19.000,316,11043202,12445,0,1762918218,12837.204369559993,287.2893370200036,53157.86001720001 2025-11-12,03:30:20.000,316,11043240,12485,0,1762918219,12838.026199380001,-172.54656026999874,53158.81026552 2025-11-12,03:30:21.000,316,11043206,12405,0,1762918220,12838.949073849995,-171.7852542299952,53159.70461688001 2025-11-12,03:30:22.000,316,11043215,12565,0,1762918221,12839.966256659995,289.31243733000156,53160.584994 2025-11-12,03:30:23.000,316,11043262,12805,0,1762918222,12841.010384709989,-170.74903212000208,53161.43742264 2025-11-12,03:30:24.000,316,11043240,12525,0,1762918223,12842.000622279993,-170.28378954000073,53162.23395432 2025-11-12,03:30:25.000,316,11043251,12645,0,1762918224,12842.822452100001,290.6235755099988,53163.00253752 2025-11-12,03:30:26.000,316,11043242,12525,0,1762918225,12843.475874169999,-169.65641696999955,53163.708236640006 2025-11-12,03:30:27.000,316,11043260,12485,0,1762918226,12843.987833729996,-169.5365817599959,53164.309128960005 2025-11-12,03:30:28.000,316,11043244,12525,0,1762918227,12844.398748639993,-169.40969742000016,53164.87508568001 2025-11-12,03:30:29.000,316,11043221,12645,0,1762918228,12844.627783179989,-169.47313959000167,53165.30828712001 2025-11-12,03:30:30.000,316,11043268,12685,0,1762918229,12844.634519489999,290.90554071000224,53165.748475680004 2025-11-12,03:30:31.000,316,11043286,12645,0,1762918230,12844.607574249989,-169.86789087000216,53166.13276728 2025-11-12,03:30:32.000,316,11043265,12765,0,1762918231,12844.506529599988,-170.32608431999688,53166.419239200004 2025-11-12,03:30:33.000,316,11043230,12565,0,1762918232,12844.230340889997,-170.8618181999991,53166.72667248001 2025-11-12,03:30:34.000,316,11043247,12485,0,1762918233,12843.88005277,-171.24247122000088,53166.93628608001 2025-11-12,03:30:35.000,316,11043217,12605,0,1762918234,12843.475874169999,-171.5173872899977,53167.1878224 2025-11-12,03:30:36.000,316,11043248,12645,0,1762918235,12842.957178299992,-171.7852542299952,53167.30660344 2025-11-12,03:30:37.000,316,11043255,12525,0,1762918236,12842.586681249995,-171.9967281299978,53167.41141024 2025-11-12,03:30:38.000,316,11043228,12525,0,1762918237,12842.39132825999,-171.961482480001,53167.46032008 2025-11-12,03:30:39.000,316,11043202,12445,0,1762918238,12842.425009809995,-171.67951727999753,53167.48826856001 2025-11-12,03:30:40.000,316,11043254,12605,0,1762918239,12842.57320862999,-171.26361860999896,53167.5022428 2025-11-12,03:30:41.000,316,11043262,12765,0,1762918240,12842.788770549996,-170.8618181999991,53167.47429432 2025-11-12,03:30:42.000,316,11043236,12565,0,1762918241,12843.024541400002,-170.43887040000118,53167.558139759996 2025-11-12,03:30:43.000,316,11043221,12605,0,1762918242,12843.219894389993,-169.86084173999552,53167.51621704001 2025-11-12,03:30:44.000,316,11043193,12605,0,1762918243,12843.523028339994,-169.26871481999842,53167.53717840001 2025-11-12,03:30:45.000,316,11043213,12645,0,1762918244,12843.94067956,-168.70478441999876,53167.46032008 2025-11-12,03:30:46.000,316,11043175,12405,0,1762918245,12844.513265909998,-168.0774118499976,53167.51621704001 2025-11-12,03:30:47.000,316,11043261,12445,0,1762918246,12845.126270119996,-167.2879092899966,53167.56512688001 2025-11-12,03:30:48.000,316,11043255,12605,0,1762918247,12845.739274329993,-166.39266977999796,53167.46730720001 2025-11-12,03:30:49.000,316,11043244,12685,0,1762918248,12846.460059500001,-165.4198898399991,53167.48826856001 2025-11-12,03:30:50.000,316,11043259,12605,0,1762918249,12847.19431729,296.18533908000245,53167.5022428 2025-11-12,03:30:51.000,316,11043251,12685,0,1762918250,12848.036356039993,-163.41088778999983,53167.45333296 2025-11-12,03:30:52.000,316,11043205,12445,0,1762918251,12848.891867409991,-162.5297465399999,53167.46730720001 2025-11-12,03:30:53.000,316,11043236,12445,0,1762918252,12849.64633412999,-161.65565441999934,53167.425384480004 2025-11-12,03:30:54.000,316,11043216,12445,0,1762918253,12850.394064539993,-160.73926751999534,53167.4323716 2025-11-12,03:30:55.000,316,11043207,12565,0,1762918254,12851.14853125999,-159.79468410000118,53167.390448879996 2025-11-12,03:30:56.000,316,11043285,12285,0,1762918255,12851.950152149999,-158.75141286000144,53167.36948752001 2025-11-12,03:30:57.000,316,11043242,12765,0,1762918256,12852.926917099998,-157.7786329199953,53167.39743600001 2025-11-12,03:30:58.000,316,11043230,12405,0,1762918257,12854.045144559997,-156.91158993000136,53167.22974512001 2025-11-12,03:30:59.000,316,11043240,12845,0,1762918258,12855.223998809997,-156.01635041999543,53167.25070648001 2025-11-12,03:31:00.000,316,11043285,12325,0,1762918259,12856.416325680002,-155.1845530799983,53167.19480952 2025-11-12,03:31:01.000,316,11043271,12525,0,1762918260,12857.770323989993,-154.43734530000074,53167.24371936 2025-11-12,03:31:02.000,316,11043226,12685,0,1762918261,12859.245575879999,-154.02144663000217,53167.20179664001 2025-11-12,03:31:03.000,316,11043263,12445,0,1762918262,12860.774718249995,-153.74653055999806,53167.26468072 2025-11-12,03:31:04.000,316,11043241,12445,0,1762918263,12862.290388000001,-153.71833404000063,53167.29961632001 2025-11-12,03:31:05.000,316,11043250,12565,0,1762918264,12863.799321439998,-153.8593166399951,53167.41839736001 2025-11-12,03:31:06.000,316,11043283,12565,0,1762918265,12865.308254879994,-154.12718357999984,53167.52320416 2025-11-12,03:31:07.000,316,11043245,12445,0,1762918266,12866.871078799995,306.30788975999894,53167.614036720006 2025-11-12,03:31:08.000,316,11043275,12405,0,1762918267,12868.319385449991,306.2021528100013,53167.70486928001 2025-11-12,03:31:09.000,316,11043268,12565,0,1762918268,12869.565602800001,-154.40914877999603,53167.83762456 2025-11-12,03:31:10.000,316,11043253,12645,0,1762918269,12870.58278561,-154.5430822499984,53167.893521519996 2025-11-12,03:31:11.000,316,11043298,12565,0,1762918270,12871.505660079994,-154.64881919999607,53167.97037984001 2025-11-12,03:31:12.000,316,11043285,12485,0,1762918271,12872.307280970002,305.91313847999845,53168.08916088001 2025-11-12,03:31:13.000,316,11043253,12485,0,1762918272,12872.765350049995,-154.78275266999844,53168.18698056001 2025-11-12,03:31:14.000,316,11043249,12285,0,1762918273,12872.92028518,-154.88144048999675,53168.31274872 2025-11-12,03:31:15.000,316,11043262,12445,0,1762918274,12872.91354886999,-154.80390005999652,53168.4105684 2025-11-12,03:31:16.000,316,11043272,12485,0,1762918275,12872.89333993999,-154.51488573000097,53168.4804396 2025-11-12,03:31:17.000,316,11043261,12525,0,1762918276,12872.89333993999,-154.21177313999942,53168.5852464 2025-11-12,03:31:18.000,316,11043269,12525,0,1762918277,12872.85292207999,306.8859184200046,53168.69005320001 2025-11-12,03:31:19.000,316,11043255,12285,0,1762918278,12872.85965839,-153.27423884999735,53168.79486 2025-11-12,03:31:20.000,316,11043246,12565,0,1762918279,12872.825976839995,-152.73850496999512,53168.90665392001 2025-11-12,03:31:21.000,316,11043301,12445,0,1762918280,12872.825976839995,308.4296778900025,53168.96255088 2025-11-12,03:31:22.000,316,11043302,12765,0,1762918281,12872.75187742999,-151.65293894999922,53169.01844784 2025-11-12,03:31:23.000,316,11043277,12565,0,1762918282,12872.603678609994,309.599833469998,53169.1092804 2025-11-12,03:31:24.000,316,11043257,12405,0,1762918283,12872.367907759988,310.25540256000386,53169.20710008 2025-11-12,03:31:25.000,316,11043248,12645,0,1762918284,12872.024355950001,310.99556121000205,53169.25600992 2025-11-12,03:31:26.000,316,11043303,12645,0,1762918285,12871.63364996999,-148.90377825000178,53169.339855360005 2025-11-12,03:31:27.000,316,11043289,12525,0,1762918286,12871.283361849994,-148.17066872999567,53169.30491976 2025-11-12,03:31:28.000,316,11043235,12445,0,1762918287,12871.135163029998,313.24423368000134,53169.28395840001 2025-11-12,03:31:29.000,316,11043254,12365,0,1762918288,12871.229471369988,-146.77494098999887,53169.30491976 2025-11-12,03:31:30.000,316,11043290,12285,0,1762918289,12871.59996842,-146.28150189000007,53169.33286824001 2025-11-12,03:31:31.000,316,11043251,12645,0,1762918290,12872.260126799993,775.4345403900006,53169.27697128 2025-11-12,03:31:32.000,316,11043249,12285,0,1762918291,12873.270573299997,-145.74576800999785,53169.36081672001 2025-11-12,03:31:33.000,316,11043256,12525,0,1762918292,12874.510054339997,-145.41445889999886,53169.40273944 2025-11-12,03:31:34.000,316,11043224,12485,0,1762918293,12875.944888370002,-145.13954283000203,53169.50055912001 2025-11-12,03:31:35.000,316,11043266,12445,0,1762918294,12877.66938372999,315.831264389999,53169.68222424 2025-11-12,03:31:36.000,316,11043271,12525,0,1762918295,12879.582495770002,-144.54741590999765,53169.84991512 2025-11-12,03:31:37.000,316,11043234,12765,0,1762918296,12881.583179839996,-144.0821733299963,53170.03856736 2025-11-12,03:31:38.000,316,11043251,12445,0,1762918297,12883.678172249995,317.2058447399977,53170.26914232001 2025-11-12,03:31:39.000,316,11043246,12365,0,1762918298,12885.880945619989,-143.02480382999784,53170.50670440001 2025-11-12,03:31:40.000,316,11043244,12445,0,1762918299,12888.164554709998,-142.64415080999606,53170.828111920004 2025-11-12,03:31:41.000,316,11043310,12405,0,1762918300,12890.468372729993,318.34075467000366,53171.09362248 2025-11-12,03:31:42.000,316,11043263,12445,0,1762918301,12892.623991929991,-142.07317127999704,53171.449965600004 2025-11-12,03:31:43.000,316,11043257,12645,0,1762918302,12894.56404921,-141.85464824999508,53171.84823144001 2025-11-12,03:31:44.000,316,11043225,12525,0,1762918303,12896.254863019996,-141.77710782000213,53172.28143288001 2025-11-12,03:31:45.000,316,11043235,12525,0,1762918304,12897.723378599992,-141.7348130399987,53172.68668584001 2025-11-12,03:31:46.000,316,11043250,12445,0,1762918305,12898.996541189998,-141.70661652000126,53173.07097744001 2025-11-12,03:31:47.000,316,11043187,12445,0,1762918306,12900.108032340002,319.1514046200027,53173.46924328 2025-11-12,03:31:48.000,316,11043225,12685,0,1762918307,12901.158896699992,319.31353461000253,53173.797637920004 2025-11-12,03:31:49.000,316,11043291,12645,0,1762918308,12902.068298549995,-141.2766195899967,53174.1400068 2025-11-12,03:31:50.000,316,11043281,12805,0,1762918309,12902.930546229989,-141.07219482000073,53174.43346584 2025-11-12,03:31:51.000,316,11043240,12205,0,1762918310,12903.799530219992,-140.931212219999,53174.69198928 2025-11-12,03:31:52.000,316,11043287,12525,0,1762918311,12904.53378800999,-140.8818683099962,53174.99243544001 2025-11-12,03:31:53.000,316,11043210,12725,0,1762918312,12905.187210079988,-140.8818683099962,53175.17410056 2025-11-12,03:31:54.000,316,11043247,12445,0,1762918313,12905.786741669996,-140.8677700499975,53175.34179144 2025-11-12,03:31:55.000,316,11043279,12445,0,1762918314,12906.305437540002,-140.76203309999983,53175.43961112 2025-11-12,03:31:56.000,316,11043222,12445,0,1762918315,12906.884760199995,-140.55760832999658,53175.48852096001 2025-11-12,03:31:57.000,316,11043253,12605,0,1762918316,12907.416928689992,-140.2897413899991,53175.57935352 2025-11-12,03:31:58.000,316,11043250,12685,0,1762918317,12908.05014182999,-139.93728489000205,53175.593327760005 2025-11-12,03:31:59.000,316,11043281,12485,0,1762918318,12908.656409729992,321.28024187999836,53175.56537928001 2025-11-12,03:32:00.000,316,11043231,12645,0,1762918319,12909.25594132,-139.00679972999933,53175.544417920006 2025-11-12,03:32:01.000,316,11043254,12805,0,1762918320,12909.862209220002,-138.69663800999842,53175.48852096001 2025-11-12,03:32:02.000,316,11043256,12285,0,1762918321,12910.401114019995,-138.4710658499971,53175.425636880005 2025-11-12,03:32:03.000,316,11043232,12405,0,1762918322,12911.014118229992,322.50679050000326,53175.33480432 2025-11-12,03:32:04.000,316,11043299,12645,0,1762918323,12911.76858494999,-138.11156022000068,53175.26493312 2025-11-12,03:32:05.000,316,11043241,12605,0,1762918324,12912.536524289993,-138.0622163099979,53175.19506192 2025-11-12,03:32:06.000,316,11043227,12645,0,1762918325,12913.432453519992,-138.06926543999725,53175.041345280006 2025-11-12,03:32:07.000,316,11043237,12645,0,1762918326,12914.341855369996,322.5984291900022,53174.95749984 2025-11-12,03:32:08.000,316,11043243,12605,0,1762918327,12915.237784599994,783.1885833900014,53174.82474456001 2025-11-12,03:32:09.000,316,11043249,12605,0,1762918328,12916.147186449998,-138.47811497999646,53174.83173168 2025-11-12,03:32:10.000,316,11043277,12325,0,1762918329,12917.090269849992,-138.59090106000076,53174.7688476 2025-11-12,03:32:11.000,316,11043258,12485,0,1762918330,12918.040089559996,321.94990923000296,53174.705963520006 2025-11-12,03:32:12.000,316,11043266,12405,0,1762918331,12918.94949141,321.4987649100003,53174.65006656001 2025-11-12,03:32:13.000,316,11043264,12605,0,1762918332,12919.757848609988,320.9912275500028,53174.587182480005 2025-11-12,03:32:14.000,316,11043296,12485,0,1762918333,12920.438215919996,-140.16990617999545,53174.517311280004 2025-11-12,03:32:15.000,316,11043261,12525,0,1762918334,12921.078165369989,320.26516716000333,53174.419491600005 2025-11-12,03:32:16.000,316,11043271,12525,0,1762918335,12921.778741609996,-140.56465745999594,53174.29372344001 2025-11-12,03:32:17.000,316,11043246,12645,0,1762918336,12922.60730774,-140.55055919999722,53174.209878 2025-11-12,03:32:18.000,316,11043261,12685,0,1762918337,12923.449346489993,-140.45892050999828,53174.06314848 2025-11-12,03:32:19.000,316,11043267,12285,0,1762918338,12924.230758450001,320.3215601999982,53174.084109840005 2025-11-12,03:32:20.000,316,11043215,12605,0,1762918339,12924.83702634999,-140.5012152900017,53173.986290160006 2025-11-12,03:32:21.000,316,11043261,12605,0,1762918340,12925.402876389991,320.0113984800046,53174.0002644 2025-11-12,03:32:22.000,316,11043271,12445,0,1762918341,12925.935044879989,-140.8325244000007,53173.986290160006 2025-11-12,03:32:23.000,316,11043268,12605,0,1762918342,12926.709720530002,319.88451414000156,53174.00725152001 2025-11-12,03:32:24.000,316,11043244,12645,0,1762918343,12927.68648548,-140.82547527000133,53174.00725152001 2025-11-12,03:32:25.000,316,11043239,12685,0,1762918344,12928.72387722,-140.77613135999854,53174.0701356 2025-11-12,03:32:26.000,316,11043301,12405,0,1762918345,12929.848840989995,-140.71268918999704,53174.18891664 2025-11-12,03:32:27.000,316,11043258,12645,0,1762918346,12930.919914279999,-140.64219788999617,53174.370581760006 2025-11-12,03:32:28.000,316,11043251,12645,0,1762918347,12931.883206609993,-140.31793790999654,53174.53128552001 2025-11-12,03:32:29.000,316,11043234,12365,0,1762918348,12932.886916800002,321.0264731999996,53174.69198928 2025-11-12,03:32:30.000,316,11043225,12405,0,1762918349,12933.897363299991,-138.91516104000038,53174.922564240005 2025-11-12,03:32:31.000,316,11043281,12605,0,1762918350,12935.00211814,-137.95647936000023,53175.1182036 2025-11-12,03:32:32.000,316,11043225,12485,0,1762918351,12936.026037259995,-136.99074855000072,53175.34179144 2025-11-12,03:32:33.000,316,11043168,12325,0,1762918352,12937.11731948,-136.1730494700023,53175.57935352 2025-11-12,03:32:34.000,316,11043270,12485,0,1762918353,12938.282701109994,325.43217944999924,53175.77499288 2025-11-12,03:32:35.000,316,11043254,12725,0,1762918354,12939.46829166999,-134.48125826999603,53175.97063224001 2025-11-12,03:32:36.000,316,11043219,12525,0,1762918355,12940.75492688,1248.8118164100015,53176.15928448001 2025-11-12,03:32:37.000,316,11043245,12605,0,1762918356,12942.183024599995,-132.71192663999682,53176.31998824 2025-11-12,03:32:38.000,316,11043229,12565,0,1762918357,12943.678485420001,-132.09865233000164,53176.49466624001 2025-11-12,03:32:39.000,316,11043262,12525,0,1762918358,12945.436662329994,-131.63340975000028,53176.697292720004 2025-11-12,03:32:40.000,316,11043227,12445,0,1762918359,12947.396928540002,-131.17521629999828,53176.85799648001 2025-11-12,03:32:41.000,316,11043250,12565,0,1762918360,12949.49192095,-130.82275980000122,53177.01870024 2025-11-12,03:32:42.000,316,11043281,12365,0,1762918361,12951.674485389995,330.3313247999977,53177.2492752 2025-11-12,03:32:43.000,316,11043240,12325,0,1762918362,12953.843577209998,-130.08260114999575,53177.50779864001 2025-11-12,03:32:44.000,316,11043241,12645,0,1762918363,12956.039614269997,-129.6948990000019,53177.79427056001 2025-11-12,03:32:45.000,316,11043266,12485,0,1762918364,12958.201969779991,-129.19441076999647,53178.13663944 2025-11-12,03:32:46.000,316,11043264,12645,0,1762918365,12960.330643739995,-128.54589080999722,53178.38118864 2025-11-12,03:32:47.000,316,11043201,12485,0,1762918366,12962.371745669989,-127.70704434000072,53178.76548024 2025-11-12,03:32:48.000,316,11043277,12285,0,1762918367,12964.257912469991,-126.75541178999993,53179.14977184 2025-11-12,03:32:49.000,316,11043273,12445,0,1762918368,12965.921781039993,-125.78968098000041,53179.450218000005 2025-11-12,03:32:50.000,316,11043245,12565,0,1762918369,12967.356615069999,-124.78870451999683,53179.87643232001 2025-11-12,03:32:51.000,316,11043230,12405,0,1762918370,12968.73082230999,337.0773422100028,53180.17687848 2025-11-12,03:32:52.000,316,11043278,12365,0,1762918371,12970.11176585999,-122.8572428999978,53180.49828600001 2025-11-12,03:32:53.000,316,11043270,12605,0,1762918372,12971.43881893,-121.96905251999851,53180.83366776001 2025-11-12,03:32:54.000,316,11043234,12485,0,1762918373,12972.61767318,-121.26413951999712,53181.106165440004 2025-11-12,03:32:55.000,316,11043259,12605,0,1762918374,12973.65506492,-120.67201260000002,53181.38565024001 2025-11-12,03:32:56.000,316,11043231,12525,0,1762918375,12974.631829869999,-120.14332784999715,53181.59526384 2025-11-12,03:32:57.000,316,11043226,12645,0,1762918376,12975.487341239997,-119.7415274399973,53181.70705776 2025-11-12,03:32:58.000,316,11043246,12365,0,1762918377,12976.356325230001,-119.43136571999639,53181.944619840004 2025-11-12,03:32:59.000,316,11043281,12285,0,1762918378,12977.18489135999,-119.26218659999722,53181.98654256001 2025-11-12,03:33:00.000,316,11043237,12365,0,1762918379,12977.952830699993,341.63108019000356,53182.133272080006 2025-11-12,03:33:01.000,316,11043198,12565,0,1762918380,12978.56583490999,-119.2974322500013,53182.11929784 2025-11-12,03:33:02.000,316,11043216,12365,0,1762918381,12979.098003400002,341.5394415000046,53182.19615616 2025-11-12,03:33:03.000,316,11043272,12645,0,1762918382,12979.441555209989,-119.41726745999767,53182.19615616 2025-11-12,03:33:04.000,316,11043225,12325,0,1762918383,12979.58301771999,-119.41021832999832,53182.14724632 2025-11-12,03:33:05.000,316,11043217,12565,0,1762918384,12979.535863549994,341.3984589000029,53182.09833648 2025-11-12,03:33:06.000,316,11043219,12605,0,1762918385,12979.279883769988,341.1869850000003,53182.04243952 2025-11-12,03:33:07.000,316,11043223,12445,0,1762918386,12978.882441479996,-119.91070655999647,53181.92365848 2025-11-12,03:33:08.000,316,11043237,12525,0,1762918387,12978.35027299,-120.0516891599982,53181.8607744 2025-11-12,03:33:09.000,316,11043257,12405,0,1762918388,12977.521706859996,-120.17857350000122,53181.66513504 2025-11-12,03:33:10.000,316,11043273,12405,0,1762918389,12976.497787740002,-120.15037697999651,53181.45552144001 2025-11-12,03:33:11.000,316,11043269,12725,0,1762918390,12975.224625149996,340.86977415,53181.20398512 2025-11-12,03:33:12.000,316,11043231,12765,0,1762918391,12973.924517319996,-119.76972396000201,53180.92450032 2025-11-12,03:33:13.000,316,11043270,12365,0,1762918392,12972.691772589991,341.40550803000224,53180.59610568001 2025-11-12,03:33:14.000,316,11043239,12405,0,1762918393,12971.539863580001,-119.21989182000107,53180.30264664 2025-11-12,03:33:15.000,316,11043251,12485,0,1762918394,12970.475526599992,342.09632276999764,53179.9393164 2025-11-12,03:33:16.000,316,11043236,12645,0,1762918395,12969.505497959988,342.63205664999987,53179.58996040001 2025-11-12,03:33:17.000,316,11043234,12445,0,1762918396,12968.495051459999,343.29467486999783,53179.18470744001 2025-11-12,03:33:18.000,316,11043243,12285,0,1762918397,12967.70016688,-117.04171064999537,53178.83535144 2025-11-12,03:33:19.000,316,11043289,12485,0,1762918398,12966.999590639993,344.42253567000444,53178.43708560001 2025-11-12,03:33:20.000,316,11043275,12685,0,1762918399,12966.427004289995,-115.97729201999755,53178.108690960005 2025-11-12,03:33:21.000,316,11043255,12565,0,1762918400,12965.820736389993,806.344975439999,53177.71741224001 2025-11-12,03:33:22.000,316,11043226,12445,0,1762918401,12965.308776829996,-115.12434729000233,53177.37504336 2025-11-12,03:33:23.000,316,11043274,12285,0,1762918402,12964.877652989999,-114.77893991999736,53177.053635840006 2025-11-12,03:33:24.000,316,11043282,12485,0,1762918403,12964.379166049992,-114.45467993999773,53176.71126696001 2025-11-12,03:33:25.000,316,11043238,12445,0,1762918404,12963.719007669999,-114.11632169999939,53176.361910960004 2025-11-12,03:33:26.000,316,11043201,12565,0,1762918405,12963.004958810001,-113.6228826000006,53176.01954208001 2025-11-12,03:33:27.000,316,11043221,12645,0,1762918406,12962.203337919993,-113.00960828999814,53175.7470444 2025-11-12,03:33:28.000,316,11043219,12565,0,1762918407,12961.3815081,809.2915117800003,53175.38371416 2025-11-12,03:33:29.000,316,11043165,12645,0,1762918408,12960.512524109996,348.6097188900021,53175.041345280006 2025-11-12,03:33:30.000,316,11043217,12525,0,1762918409,12959.616594879997,-112.24125311999524,53174.74089912 2025-11-12,03:33:31.000,316,11043226,12525,0,1762918410,12958.653302549988,348.8775858299996,53174.37756888 2025-11-12,03:33:32.000,316,11043234,12565,0,1762918411,12957.730428079994,-111.81830531999731,53174.07712272001 2025-11-12,03:33:33.000,316,11043235,12725,0,1762918412,12956.895125639996,-111.49404533999768,53173.7557152 2025-11-12,03:33:34.000,316,11043217,12445,0,1762918413,12956.167604159993,349.6459410000025,53173.45526904001 2025-11-12,03:33:35.000,316,11043191,12565,0,1762918414,12955.56133625999,-111.16978535999806,53173.14084864001 2025-11-12,03:33:36.000,316,11043211,12445,0,1762918415,12955.062849319998,-110.93716406999738,53172.861363840006 2025-11-12,03:33:37.000,316,11043206,12445,0,1762918416,12954.840551089997,-110.73273930000141,53172.623801760004 2025-11-12,03:33:38.000,316,11043235,12525,0,1762918417,12954.752979060002,-110.3943810599958,53172.358291200006 2025-11-12,03:33:39.000,316,11043260,12485,0,1762918418,12954.921386809998,-109.83045065999613,53172.22553592 2025-11-12,03:33:40.000,316,11043216,12645,0,1762918419,12955.110003489994,-109.0973411399973,53172.022909440006 2025-11-12,03:33:41.000,316,11043244,12565,0,1762918420,12955.231257069994,-108.2937403199976,53171.87617992001 2025-11-12,03:33:42.000,316,11043224,12525,0,1762918421,12955.21778444999,-107.73685904999729,53171.72945040001 2025-11-12,03:33:43.000,316,11043218,12645,0,1762918422,12955.23799337999,-107.3421077699968,53171.60368224 2025-11-12,03:33:44.000,316,11043206,12485,0,1762918423,12955.30535648,353.9741068200019,53171.617656480004 2025-11-12,03:33:45.000,316,11043216,12485,0,1762918424,12955.244729689999,-106.92620909999823,53171.568746640005 2025-11-12,03:33:46.000,316,11043257,12685,0,1762918425,12955.116739799989,-107.06719169999997,53171.519836800006 2025-11-12,03:33:47.000,316,11043192,12645,0,1762918426,12954.928123119993,-107.27866559999529,53171.51284968001 2025-11-12,03:33:48.000,316,11043241,12525,0,1762918427,12954.685615959992,-107.5535816699994,53171.5547724 2025-11-12,03:33:49.000,316,11043242,12485,0,1762918428,12954.422899869991,353.19870251999964,53171.568746640005 2025-11-12,03:33:50.000,316,11043245,12605,0,1762918429,12954.11976591999,352.9237864500028,53171.617656480004 2025-11-12,03:33:51.000,316,11043234,12605,0,1762918430,12953.850313519994,-108.37128074999782,53171.65259208 2025-11-12,03:33:52.000,316,11043208,12485,0,1762918431,12953.843577209998,-108.8153759400011,53171.63163072001 2025-11-12,03:33:53.000,316,11043255,12485,0,1762918432,12954.11976591999,-109.13258679000137,53171.6246436 2025-11-12,03:33:54.000,316,11043197,12605,0,1762918433,12954.564362379992,351.7606799999994,53171.70848904001 2025-11-12,03:33:55.000,316,11043210,12725,0,1762918434,12955.062849319998,-109.11143939999602,53171.70848904001 2025-11-12,03:33:56.000,316,11043230,12485,0,1762918435,12955.68932615,-108.9493094099962,53171.8691928 2025-11-12,03:33:57.000,316,11043206,12645,0,1762918436,12956.322539289999,-108.73078638000152,53171.96002536 2025-11-12,03:33:58.000,316,11043241,12285,0,1762918437,12956.881653019991,-108.30078944999696,53172.15566472 2025-11-12,03:33:59.000,316,11043211,12605,0,1762918438,12957.353194720003,-107.71571165999922,53172.3233556 2025-11-12,03:34:00.000,316,11043211,12565,0,1762918439,12957.669801289994,-107.10243734999676,53172.56091768 2025-11-12,03:34:01.000,316,11043214,12685,0,1762918440,12957.90557214,-106.58785085999989,53172.72162144 2025-11-12,03:34:02.000,316,11043231,12605,0,1762918441,12958.255860259997,354.7636093800029,53172.92424792 2025-11-12,03:34:03.000,316,11043206,12445,0,1762918442,12958.734138269989,-105.98867480999616,53173.126874400004 2025-11-12,03:34:04.000,316,11043250,12525,0,1762918443,12959.171998419995,-105.81244655999762,53173.43430768001 2025-11-12,03:34:05.000,316,11043233,12405,0,1762918444,12959.448187130001,355.36278542999935,53173.699818240006 2025-11-12,03:34:06.000,316,11043242,12365,0,1762918445,12959.576177019997,-105.29786007000075,53173.99327728 2025-11-12,03:34:07.000,316,11043267,12485,0,1762918446,12959.603122259992,-104.70573314999638,53174.23083936 2025-11-12,03:34:08.000,316,11043199,12445,0,1762918447,12959.603122259992,357.0616257599977,53174.4544272 2025-11-12,03:34:09.000,316,11043201,12565,0,1762918448,12959.542495469992,-103.40869322999788,53174.705963520006 2025-11-12,03:34:10.000,316,11043223,12405,0,1762918449,12959.461659749992,-103.03508933999547,53174.90160288 2025-11-12,03:34:11.000,316,11043248,12485,0,1762918450,12959.529022850002,-102.66148545000033,53175.12519072 2025-11-12,03:34:12.000,316,11043229,12525,0,1762918451,12959.542495469992,-102.15394808999554,53175.26493312 2025-11-12,03:34:13.000,316,11043188,12605,0,1762918452,12959.515550229997,-101.51952639000228,53175.50948232 2025-11-12,03:34:14.000,316,11043210,12525,0,1762918453,12959.475132369997,360.226685130001,53175.64922472 2025-11-12,03:34:15.000,316,11043207,12485,0,1762918454,12959.468396060001,-100.29297776999738,53175.809928480005 2025-11-12,03:34:16.000,316,11043193,12685,0,1762918455,12959.569440710002,-99.87707909999881,53175.977619360005 2025-11-12,03:34:17.000,316,11043225,12685,0,1762918456,12959.744584769993,361.6506093900025,53176.096400400005 2025-11-12,03:34:18.000,316,11043265,12365,0,1762918457,12960.16223599,-98.83380785999907,53176.18024584 2025-11-12,03:34:19.000,316,11043192,12445,0,1762918458,12960.647250310001,362.80666670999926,53176.431782160005 2025-11-12,03:34:20.000,316,11043205,12685,0,1762918459,12961.145737249994,-97.77643836000061,53176.64139576001 2025-11-12,03:34:21.000,316,11043220,12605,0,1762918460,12961.62401526,-97.47332576999906,53176.83703512001 2025-11-12,03:34:22.000,316,11043233,12565,0,1762918461,12962.149447440002,363.64551318000304,53177.09555856001 2025-11-12,03:34:23.000,316,11043251,12445,0,1762918462,12962.567098659994,363.57502188000217,53177.270236560005 2025-11-12,03:34:24.000,316,11043254,12525,0,1762918463,12962.829814749995,-97.56496445999801,53177.50779864001 2025-11-12,03:34:25.000,316,11043244,12565,0,1762918464,12963.052112979996,-97.51562054999522,53177.75933496 2025-11-12,03:34:26.000,316,11043281,12725,0,1762918465,12963.233993349997,-97.52266968000185,53177.989909920005 2025-11-12,03:34:27.000,316,11043226,12445,0,1762918466,12963.402401099993,-97.48037489999842,53178.276381840005 2025-11-12,03:34:28.000,316,11043206,12525,0,1762918467,12963.597754089998,-97.3675888200014,53178.4720212 2025-11-12,03:34:29.000,316,11043274,12565,0,1762918468,12963.658380879999,-97.07857448999857,53178.76548024 2025-11-12,03:34:30.000,316,11043271,12405,0,1762918469,12963.82005232,-96.76136363999831,53179.0309908 2025-11-12,03:34:31.000,316,11043220,12325,0,1762918470,12963.97498744999,-96.47234930999548,53179.32444984001 2025-11-12,03:34:32.000,316,11043194,12525,0,1762918471,12963.99519637999,-96.3172684500023,53179.54105056001 2025-11-12,03:34:33.000,316,11043254,12485,0,1762918472,12963.91436065999,-96.11989280999842,53179.77162552 2025-11-12,03:34:34.000,316,11043225,12685,0,1762918473,12963.570808849989,365.23156743000436,53180.05809744 2025-11-12,03:34:35.000,316,11043249,12405,0,1762918474,12963.031904049996,-95.46432371999981,53180.288672400005 2025-11-12,03:34:36.000,316,11043234,12445,0,1762918475,12962.398690909999,-94.99908113999845,53180.42142768 2025-11-12,03:34:37.000,316,11043214,12565,0,1762918476,12961.752005149996,-94.60432985999796,53180.6380284 2025-11-12,03:34:38.000,316,11043271,12485,0,1762918477,12961.064901529993,-94.51269116999902,53180.74982232 2025-11-12,03:34:39.000,316,11043215,12725,0,1762918478,12960.42495208,-94.44219986999815,53180.92450032 2025-11-12,03:34:40.000,316,11043281,12565,0,1762918479,12959.771530010003,-94.42810160999943,53181.02232 2025-11-12,03:34:41.000,316,11043292,12485,0,1762918480,12959.151789489995,-94.41400335000071,53181.106165440004 2025-11-12,03:34:42.000,316,11043271,12645,0,1762918481,12958.653302549988,-94.31531552999513,53181.21097224 2025-11-12,03:34:43.000,316,11043253,12365,0,1762918482,12958.222178709992,-94.2518733600009,53181.245907840006 2025-11-12,03:34:44.000,316,11043248,12645,0,1762918483,12957.88536321,-94.19548031999875,53181.33674040001 2025-11-12,03:34:45.000,316,11043267,12285,0,1762918484,12957.434030439988,-94.16728380000131,53181.42757296 2025-11-12,03:34:46.000,316,11043278,12485,0,1762918485,12957.016379219996,367.03614471000037,53181.44853432 2025-11-12,03:34:47.000,316,11043261,12605,0,1762918486,12956.54483752,367.3110607800045,53181.546354 2025-11-12,03:34:48.000,316,11043268,12285,0,1762918487,12956.053086890002,-93.51171470999543,53181.56731536 2025-11-12,03:34:49.000,316,11043198,12525,0,1762918488,12955.729744010001,367.92433508999966,53181.6162252 2025-11-12,03:34:50.000,316,11043212,12445,0,1762918489,12955.52091839999,-92.91253865999897,53181.62321232001 2025-11-12,03:34:51.000,316,11043252,12525,0,1762918490,12955.3861922,-92.6446717200015,53181.72103200001 2025-11-12,03:34:52.000,316,11043235,12445,0,1762918491,12955.26493862,-92.39090303999546,53181.76994184001 2025-11-12,03:34:53.000,316,11043224,12485,0,1762918492,12955.244729689999,-92.1864782699995,53181.85378728 2025-11-12,03:34:54.000,316,11043244,12565,0,1762918493,12955.123476109999,830.241526140002,53181.81186456 2025-11-12,03:34:55.000,316,11043206,12485,0,1762918494,12955.056113009989,-91.88336567999795,53181.8258388 2025-11-12,03:34:56.000,316,11043273,12445,0,1762918495,12955.049376699993,-91.78467785999965,53181.87474864 2025-11-12,03:34:57.000,316,11043275,12525,0,1762918496,12955.184102899999,-91.72123568999814,53181.95160696 2025-11-12,03:34:58.000,316,11043244,12645,0,1762918497,12955.372719579995,-91.73533394999686,53181.95160696 2025-11-12,03:34:59.000,316,11043280,12645,0,1762918498,12955.554599949995,-91.72123568999814,53182.02147816 2025-11-12,03:35:00.000,316,11043303,12485,0,1762918499,12955.729744010001,-91.63664612999855,53182.014491040005 2025-11-12,03:35:01.000,316,11043309,12565,0,1762918500,12955.830788660001,-91.50271265999618,53182.04243952 2025-11-12,03:35:02.000,316,11043257,12565,0,1762918501,12956.012669030002,-91.43222135999531,53182.11929784 2025-11-12,03:35:03.000,316,11043198,12605,0,1762918502,12956.302330359998,369.79235454000445,53182.17519480001 2025-11-12,03:35:04.000,316,11043247,12725,0,1762918503,12956.43705655999,-91.31943527999829,53182.23807888 2025-11-12,03:35:05.000,316,11043233,12365,0,1762918504,12956.470738109994,-91.34058266999637,53182.32891144 2025-11-12,03:35:06.000,316,11043238,12285,0,1762918505,12956.389902389994,-91.29123876000085,53182.37782128 2025-11-12,03:35:07.000,316,11043224,12565,0,1762918506,12956.214758329988,-91.29828789000021,53182.42673112 2025-11-12,03:35:08.000,316,11043273,12485,0,1762918507,12955.884679139992,-91.30533701999957,53182.46166672001 2025-11-12,03:35:09.000,316,11043246,12525,0,1762918508,12955.473764229995,-91.31943527999829,53182.517563680005 2025-11-12,03:35:10.000,316,11043267,12365,0,1762918509,12955.076321939989,-91.2348457199987,53182.53852504001 2025-11-12,03:35:11.000,316,11043252,12445,0,1762918510,12954.678879649997,370.03907409000385,53182.50358944 2025-11-12,03:35:12.000,316,11043251,12485,0,1762918511,12954.375745699996,370.2294006000011,53182.50358944 2025-11-12,03:35:13.000,316,11043256,12365,0,1762918512,12954.22754688,-90.63566967000224,53182.517563680005 2025-11-12,03:35:14.000,316,11043294,12525,0,1762918513,12954.36227307999,370.8003801300001,53182.48262808 2025-11-12,03:35:15.000,316,11043277,12605,0,1762918514,12954.705824889992,-89.95190405999892,53182.517563680005 2025-11-12,03:35:16.000,316,11043279,12685,0,1762918515,12955.244729689999,-89.59239842999523,53182.615383360004 2025-11-12,03:35:17.000,316,11043249,12365,0,1762918516,12955.877942829997,833.1034729200037,53182.53153792 2025-11-12,03:35:18.000,316,11043276,12565,0,1762918517,12956.4640018,-88.80994500000088,53182.69224168 2025-11-12,03:35:19.000,316,11043284,12725,0,1762918518,12957.029851840001,372.71774349000043,53182.72717728001 2025-11-12,03:35:20.000,316,11043259,12485,0,1762918519,12957.454239369988,373.10544564000156,53182.81800984 2025-11-12,03:35:21.000,316,11043266,12685,0,1762918520,12957.75737331999,-87.75257549999515,53182.86691968 2025-11-12,03:35:22.000,316,11043240,12405,0,1762918521,12957.932517379995,-87.5622489899979,53182.99967496 2025-11-12,03:35:23.000,316,11043237,12645,0,1762918522,12958.02682572,-87.44946291000088,53183.0485848 2025-11-12,03:35:24.000,316,11043288,12445,0,1762918523,12957.89883582999,834.8587062900042,53183.090507520006 2025-11-12,03:35:25.000,316,11043219,12445,0,1762918524,12957.555284019989,-87.44241378000152,53183.17435296 2025-11-12,03:35:26.000,316,11043262,12645,0,1762918525,12957.036588149997,-87.58339637999597,53183.307108240006 2025-11-12,03:35:27.000,316,11043264,12685,0,1762918526,12956.423583939999,373.38741083999776,53183.3630052 2025-11-12,03:35:28.000,316,11043253,12725,0,1762918527,12955.763425559991,-87.9076563599956,53183.38396656 2025-11-12,03:35:29.000,316,11043303,12405,0,1762918528,12955.049376699993,-88.01339331000054,53183.48877336 2025-11-12,03:35:30.000,316,11043281,12565,0,1762918529,12954.44984511,373.06315085999813,53183.51672184001 2025-11-12,03:35:31.000,316,11043249,12485,0,1762918530,12954.12650223,-88.06978634999541,53183.56563168001 2025-11-12,03:35:32.000,316,11043266,12285,0,1762918531,12954.03893019999,-87.99929505000182,53183.63550288001 2025-11-12,03:35:33.000,316,11043202,12445,0,1762918532,12954.092820679994,-88.02749156999926,53183.71236120001 2025-11-12,03:35:34.000,316,11043261,12445,0,1762918533,12954.173656399995,-87.98519678999583,53183.810180880006 2025-11-12,03:35:35.000,316,11043246,12485,0,1762918534,12954.274701049995,-87.85831245000008,53183.97088464001 2025-11-12,03:35:36.000,316,11043255,12645,0,1762918535,12954.28817367,-87.66798593999556,53184.16652400001 2025-11-12,03:35:37.000,316,11043193,12565,0,1762918536,12954.294909979995,-87.49880681999639,53184.341202 2025-11-12,03:35:38.000,316,11043236,12805,0,1762918537,12954.294909979995,-87.38602073999937,53184.50190576001 2025-11-12,03:35:39.000,316,11043242,12485,0,1762918538,12954.26796474,-87.23798900999827,53184.73248072 2025-11-12,03:35:40.000,316,11043288,12525,0,1762918539,12954.193865329995,835.2111627900013,53184.92113296 2025-11-12,03:35:41.000,316,11043232,12565,0,1762918540,12954.005248649999,-86.89258164000057,53185.1097852 2025-11-12,03:35:42.000,316,11043319,12445,0,1762918541,12953.789686729993,-86.68815686999733,53185.33337304 2025-11-12,03:35:43.000,316,11043276,12605,0,1762918542,12953.540443259997,-86.49078123000072,53185.52901240001 2025-11-12,03:35:44.000,316,11043250,12285,0,1762918543,12953.217100379996,-86.29340558999684,53185.76657448001 2025-11-12,03:35:45.000,316,11043267,12445,0,1762918544,12952.86007594999,-86.06783342999552,53185.9482396 2025-11-12,03:35:46.000,316,11043253,12605,0,1762918545,12952.489578899993,-85.84226127000147,53186.17881456001 2025-11-12,03:35:47.000,316,11043276,12485,0,1762918546,12952.132554470001,836.6914800899976,53186.374453920005 2025-11-12,03:35:48.000,316,11043279,12685,0,1762918547,12951.84962945,375.6924763499992,53186.56310616001 2025-11-12,03:35:49.000,316,11043269,12565,0,1762918548,12951.674485389995,-85.24308521999774,53186.73778416 2025-11-12,03:35:50.000,316,11043281,12565,0,1762918549,12951.58017704999,-84.9681691500009,53186.94739776001 2025-11-12,03:35:51.000,316,11043281,12445,0,1762918550,12951.60038597999,-84.71440047000215,53187.19893408 2025-11-12,03:35:52.000,316,11043295,12645,0,1762918551,12951.72163955999,-84.3126000600023,53187.40156056001 2025-11-12,03:35:53.000,316,11043232,12565,0,1762918552,12951.98435564999,-83.82621008999558,53187.646109760004 2025-11-12,03:35:54.000,316,11043268,12445,0,1762918553,12952.199917569997,-83.26227968999592,53187.92559456001 2025-11-12,03:35:55.000,316,11043298,12285,0,1762918554,12952.597359859989,-82.67720189999818,53188.15616952 2025-11-12,03:35:56.000,316,11043257,12605,0,1762918555,12952.954384289995,-81.99343629000214,53188.40071872 2025-11-12,03:35:57.000,316,11043236,12565,0,1762918556,12953.331617650001,841.0901372099979,53188.79898456 2025-11-12,03:35:58.000,316,11043271,12605,0,1762918557,12953.769477799993,-80.61885593999614,53189.14834056001 2025-11-12,03:35:59.000,316,11043274,12645,0,1762918558,12954.234283189995,-79.94213945999945,53189.46276096001 2025-11-12,03:36:00.000,316,11043287,12645,0,1762918559,12954.598043929996,381.88161249000404,53189.87500104 2025-11-12,03:36:01.000,316,11043230,12685,0,1762918560,12954.914650500003,843.7124135699996,53190.22435704001 2025-11-12,03:36:02.000,316,11043247,12605,0,1762918561,12955.28514755,383.04471894000017,53190.664545600004 2025-11-12,03:36:03.000,316,11043218,12605,0,1762918562,12955.595017809996,383.5804528200024,53191.14665688 2025-11-12,03:36:04.000,316,11043264,12605,0,1762918563,12955.850997590001,-77.24937179999688,53191.58684544 2025-11-12,03:36:05.000,316,11043250,12565,0,1762918564,12956.100241059998,-76.84757138999703,53191.99908552001 2025-11-12,03:36:06.000,316,11043269,12565,0,1762918565,12956.383166079999,-76.50921314999869,53192.52311952001 2025-11-12,03:36:07.000,316,11043287,12805,0,1762918566,12956.672827409995,-76.24839534000057,53193.033179280006 2025-11-12,03:36:08.000,316,11043256,12485,0,1762918567,12956.942279809991,-76.16380578000098,53193.47336784 2025-11-12,03:36:09.000,316,11043249,12605,0,1762918568,12957.157841729997,385.04667186000006,53193.9834276 2025-11-12,03:36:10.000,316,11043297,12605,0,1762918569,12957.366667339993,-76.24134621000121,53194.47951312 2025-11-12,03:36:11.000,316,11043289,12685,0,1762918570,12957.622647119999,-76.276591859998,53194.9616244 2025-11-12,03:36:12.000,316,11043239,12565,0,1762918571,12957.84494535,384.9550331700011,53195.44373568 2025-11-12,03:36:13.000,316,11043264,12725,0,1762918572,12957.96619893,-76.36823054999695,53195.90488560001 2025-11-12,03:36:14.000,316,11043267,12765,0,1762918573,12957.94599,-76.48101663000125,53196.435906720006 2025-11-12,03:36:15.000,316,11043258,12125,0,1762918574,12957.76410963,-76.69953965999593,53196.95994072001 2025-11-12,03:36:16.000,316,11043269,12645,0,1762918575,12957.373403649988,-76.99560311999812,53197.43506488001 2025-11-12,03:36:17.000,316,11043275,12805,0,1762918576,12956.80081729999,383.89766367000266,53197.95909888 2025-11-12,03:36:18.000,316,11043244,12365,0,1762918577,12956.073295820002,-77.60887743000058,53198.378326080005 2025-11-12,03:36:19.000,316,11043262,12645,0,1762918578,12955.29862016999,-77.86264610999933,53198.832488880005 2025-11-12,03:36:20.000,316,11043321,12485,0,1762918579,12954.577834999996,-78.02477609999914,53199.27966456001 2025-11-12,03:36:21.000,316,11043285,12485,0,1762918580,12954.01872126999,-78.05297261999658,53199.69190464001 2025-11-12,03:36:22.000,316,11043277,12685,0,1762918581,12953.668433149993,-77.92608828000084,53200.09017048 2025-11-12,03:36:23.000,316,11043250,12565,0,1762918582,12953.520234329997,-77.70756524999888,53200.45350072001 2025-11-12,03:36:24.000,316,11043269,12645,0,1762918583,12953.466343849992,383.8624180199986,53200.844779440005 2025-11-12,03:36:25.000,316,11043302,12565,0,1762918584,12953.405717059992,-76.94625920999533,53201.18714832 2025-11-12,03:36:26.000,316,11043276,12805,0,1762918585,12953.358562889996,845.8623982200006,53201.53650432001 2025-11-12,03:36:27.000,316,11043238,12685,0,1762918586,12953.257518239996,384.8422470900041,53201.86489896 2025-11-12,03:36:28.000,316,11043181,12565,0,1762918587,12953.04195631999,-76.19905142999778,53202.16534512 2025-11-12,03:36:29.000,316,11043243,12525,0,1762918588,12952.691668199994,-76.14265838999563,53202.43085568 2025-11-12,03:36:30.000,316,11043251,12605,0,1762918589,12952.199917569997,-76.10741273999884,53202.76623744 2025-11-12,03:36:31.000,316,11043255,12525,0,1762918590,12951.634067529994,-76.02282317999925,53202.99681240001 2025-11-12,03:36:32.000,316,11043257,12445,0,1762918591,12951.122107969997,385.2017527200005,53203.19943888 2025-11-12,03:36:33.000,316,11043256,12605,0,1762918592,12950.738138299996,385.24404750000394,53203.38809112 2025-11-12,03:36:34.000,316,11043292,12645,0,1762918593,12950.4686859,385.27929315000074,53203.56975624001 2025-11-12,03:36:35.000,316,11043291,12445,0,1762918594,12950.40132279999,-75.81134927999665,53203.72347288 2025-11-12,03:36:36.000,316,11043222,12525,0,1762918595,12950.4686859,-75.6562684199962,53203.793344080004 2025-11-12,03:36:37.000,316,11043223,12645,0,1762918596,12950.77181985,-75.35315583000192,53203.92609936 2025-11-12,03:36:38.000,316,11043247,12525,0,1762918597,12951.317460959988,-75.0641414999991,53203.981996320006 2025-11-12,03:36:39.000,316,11043252,12565,0,1762918598,12951.97088303,-74.71168500000203,53204.079816000005 2025-11-12,03:36:40.000,316,11043290,12525,0,1762918599,12952.664722959998,-74.33103198000026,53204.149687200006 2025-11-12,03:36:41.000,316,11043314,12725,0,1762918600,12953.351826580001,-73.92923157000041,53204.16366144 2025-11-12,03:36:42.000,316,11043308,12645,0,1762918601,12954.04566651,-73.64021723999758,53204.21955840001 2025-11-12,03:36:43.000,316,11043278,12565,0,1762918602,12954.726033819992,-73.48513637999713,53204.28942960001 2025-11-12,03:36:44.000,316,11043277,12485,0,1762918603,12955.29862016999,-73.4569398599997,53204.30340384 2025-11-12,03:36:45.000,316,11043302,12565,0,1762918604,12955.850997590001,387.7817342999988,53204.35930080001 2025-11-12,03:36:46.000,316,11043268,12365,0,1762918605,12956.39663869999,387.6337025699977,53204.415197760005 2025-11-12,03:36:47.000,316,11043250,12725,0,1762918606,12956.78734468,-73.78824896999868,53204.464107600004 2025-11-12,03:36:48.000,316,11043293,12485,0,1762918607,12957.117423869997,-73.90808418000233,53204.45013336 2025-11-12,03:36:49.000,316,11043241,12285,0,1762918608,12957.413821509988,-73.83054375000211,53204.49205608 2025-11-12,03:36:50.000,316,11043272,12245,0,1762918609,12957.84494535,-73.59087333000207,53204.485068960006 2025-11-12,03:36:51.000,316,11043269,12445,0,1762918610,12958.471422180002,-73.23136769999837,53204.45013336 2025-11-12,03:36:52.000,316,11043245,12485,0,1762918611,12959.387560340001,-72.97759901999962,53204.43615912001 2025-11-12,03:36:53.000,316,11043262,12405,0,1762918612,12960.391270529995,-72.87186207000195,53204.40821064001 2025-11-12,03:36:54.000,316,11043273,12485,0,1762918613,12961.246781899994,849.6548301599978,53204.415197760005 2025-11-12,03:36:55.000,316,11043283,12445,0,1762918614,12962.001248619992,-72.93530423999619,53204.40821064001 2025-11-12,03:36:56.000,316,11043268,12285,0,1762918615,12962.607516519995,-73.10448335999536,53204.464107600004 2025-11-12,03:36:57.000,316,11043284,12765,0,1762918616,12963.146421320002,-73.32300638999732,53204.42218488 2025-11-12,03:36:58.000,316,11043216,12525,0,1762918617,12963.617963019999,387.5491130099981,53204.40821064001 2025-11-12,03:36:59.000,316,11043286,12565,0,1762918618,12964.089504719996,-74.09136156000022,53204.3243652 2025-11-12,03:37:00.000,316,11043283,12445,0,1762918619,12964.453265459997,-74.52135848999751,53204.28244248 2025-11-12,03:37:01.000,316,11043280,12605,0,1762918620,12964.655354759998,386.44239960000414,53204.21955840001 2025-11-12,03:37:02.000,316,11043219,12445,0,1762918621,12964.749663099989,-74.95840455000143,53204.15667432 2025-11-12,03:37:03.000,316,11043202,12485,0,1762918622,12964.756399409998,-74.93725715999608,53204.00295768001 2025-11-12,03:37:04.000,316,11043194,12365,0,1762918623,12964.648618449988,-74.76807803999691,53203.87718952 2025-11-12,03:37:05.000,316,11043243,12605,0,1762918624,12964.379166049992,-74.62709543999517,53203.61167896 2025-11-12,03:37:06.000,316,11043288,12805,0,1762918625,12964.05582316999,-74.49316197000007,53203.36712976 2025-11-12,03:37:07.000,316,11043274,12485,0,1762918626,12963.867206489995,-74.3592284999977,53203.143541920006 2025-11-12,03:37:08.000,316,11043260,12405,0,1762918627,12963.77289814999,-74.23939329000132,53202.8221344 2025-11-12,03:37:09.000,316,11043224,12525,0,1762918628,12963.79984339,387.0274773900019,53202.55662384 2025-11-12,03:37:10.000,316,11043271,12565,0,1762918629,12963.87394279999,-74.19004937999853,53202.29111328 2025-11-12,03:37:11.000,316,11043208,12565,0,1762918630,12964.028877929995,387.1191160800008,53202.01162848001 2025-11-12,03:37:12.000,316,11043256,12525,0,1762918631,12964.244439850001,-74.07021417000215,53201.71118232 2025-11-12,03:37:13.000,316,11043226,12525,0,1762918632,12964.561046419993,387.23190215999784,53201.45265888 2025-11-12,03:37:14.000,316,11043241,12485,0,1762918633,12964.958488709999,387.2741969400013,53201.23605816 2025-11-12,03:37:15.000,316,11043256,12445,0,1762918634,12965.34245838,-73.81644548999611,53201.01945744 2025-11-12,03:37:16.000,316,11043248,12325,0,1762918635,12965.766845910002,-73.71775766999781,53200.774908240004 2025-11-12,03:37:17.000,316,11043263,12365,0,1762918636,12966.17102450999,-73.59087333000207,53200.60023024001 2025-11-12,03:37:18.000,316,11043231,12325,0,1762918637,12966.45394952999,-73.48513637999713,53200.43253936001 2025-11-12,03:37:19.000,316,11043289,12405,0,1762918638,12966.743610860001,-73.47103811999841,53200.36965528 2025-11-12,03:37:20.000,316,11043259,12405,0,1762918639,12967.107371599988,-73.42874334000226,53200.15305456 2025-11-12,03:37:21.000,316,11043225,12525,0,1762918640,12967.53849544,387.9086186400018,53200.069209119996 2025-11-12,03:37:22.000,316,11043261,12765,0,1762918641,12968.030246069997,387.9791099400027,53199.96440232 2025-11-12,03:37:23.000,316,11043247,12525,0,1762918642,12968.596096109999,-73.18907292000222,53199.80369856 2025-11-12,03:37:24.000,316,11043250,12605,0,1762918643,12969.269727109997,388.2540260099995,53199.75478872 2025-11-12,03:37:25.000,316,11043269,12485,0,1762918644,12969.95683073,-72.80841990000044,53199.719853120005 2025-11-12,03:37:26.000,316,11043302,12645,0,1762918645,12970.691088519998,-72.52645469999698,53199.69190464001 2025-11-12,03:37:27.000,316,11043244,12485,0,1762918646,12971.452291549991,-72.20924384999671,53199.622033440006 2025-11-12,03:37:28.000,316,11043259,12645,0,1762918647,12972.112449929999,-71.90613125999516,53199.6080592 2025-11-12,03:37:29.000,316,11043265,12445,0,1762918648,12972.651354729991,389.5158202800012,53199.64998192 2025-11-12,03:37:30.000,316,11043237,12605,0,1762918649,12973.075742259993,-71.59596954000153,53199.64998192 2025-11-12,03:37:31.000,316,11043226,12565,0,1762918650,12973.412557759999,-71.42679041999509,53199.71286600001 2025-11-12,03:37:32.000,316,11043217,12525,0,1762918651,12973.682010159995,-71.38449563999893,53199.77575008 2025-11-12,03:37:33.000,316,11043253,12685,0,1762918652,12973.85715422,389.9881119900019,53199.83164704001 2025-11-12,03:37:34.000,316,11043244,12485,0,1762918653,12974.012089349992,-71.25761129999592,53199.957415200006 2025-11-12,03:37:35.000,316,11043288,12605,0,1762918654,12974.207442339997,-71.18712000000232,53200.04126064 2025-11-12,03:37:36.000,316,11043271,12725,0,1762918655,12974.510576289998,-71.25761129999592,53200.174015920005 2025-11-12,03:37:37.000,316,11043296,12685,0,1762918656,12974.8541281,-71.29990607999935,53200.236899999996 2025-11-12,03:37:38.000,316,11043204,12365,0,1762918657,12975.251570389992,-71.37039738000021,53200.404590879996 2025-11-12,03:37:39.000,316,11043251,12485,0,1762918658,12975.696166849993,-71.4549869399998,53200.59324312 2025-11-12,03:37:40.000,316,11043253,12685,0,1762918659,12976.10708175999,-71.5184291100013,53200.78189536 2025-11-12,03:37:41.000,316,11043288,12685,0,1762918660,12976.484315119997,-71.5184291100013,53201.012470320005 2025-11-12,03:37:42.000,316,11043299,12485,0,1762918661,12976.767240139998,-71.43383955000172,53201.23605816 2025-11-12,03:37:43.000,316,11043234,12485,0,1762918662,12976.989538369999,-71.33515172999614,53201.50156872 2025-11-12,03:37:44.000,316,11043295,12525,0,1762918663,12977.238781839995,-71.3422008599955,53201.732143680005 2025-11-12,03:37:45.000,316,11043278,12525,0,1762918664,12977.45434376,-71.38449563999893,53201.913808799996 2025-11-12,03:37:46.000,316,11043282,12325,0,1762918665,12977.770950329992,-71.46908519999852,53202.20028072 2025-11-12,03:37:47.000,316,11043262,12525,0,1762918666,12978.148183689998,-71.70875561999856,53202.44482992001 2025-11-12,03:37:48.000,316,11043273,12325,0,1762918667,12978.51194443,389.1845111700022,53202.66143064001 2025-11-12,03:37:49.000,316,11043236,12605,0,1762918668,12978.801605759996,-72.56170035000105,53202.98982528 2025-11-12,03:37:50.000,316,11043250,12445,0,1762918669,12978.949804579992,-73.09038509999664,53203.16450328001 2025-11-12,03:37:51.000,316,11043266,12525,0,1762918670,12979.003695059997,-73.54152941999928,53203.47193656001 2025-11-12,03:37:52.000,316,11043315,12805,0,1762918671,12979.023903989997,387.2741969400013,53203.744434240005 2025-11-12,03:37:53.000,316,11043267,12725,0,1762918672,12979.023903989997,-74.33103198000026,53204.02391904001 2025-11-12,03:37:54.000,316,11043326,12485,0,1762918673,12978.983486129997,-74.61299717999646,53204.21955840001 2025-11-12,03:37:55.000,316,11043273,12525,0,1762918674,12978.990222439992,-74.96545368000079,53204.415197760005 2025-11-12,03:37:56.000,316,11043265,12405,0,1762918675,12979.172102809993,385.8643709399985,53204.54096592 2025-11-12,03:37:57.000,316,11043296,12685,0,1762918676,12979.52239092999,-75.85364406000008,53204.74359240001 2025-11-12,03:37:58.000,316,11043223,12765,0,1762918677,12980.162340379997,-76.41052533000038,53204.953206 2025-11-12,03:37:59.000,316,11043315,12605,0,1762918678,12981.11216009,-77.0167505099962,53205.17679384001 2025-11-12,03:38:00.000,316,11043229,12565,0,1762918679,12982.3314322,-77.55248438999843,53205.4073688 2025-11-12,03:38:01.000,316,11043308,12485,0,1762918680,12983.57091324,-77.95428479999828,53205.637943760004 2025-11-12,03:38:02.000,316,11043295,12445,0,1762918681,12984.911438930001,844.3256878800021,53205.9314028 2025-11-12,03:38:03.000,316,11043239,12525,0,1762918682,12986.420372369997,-78.02477609999914,53206.26678456 2025-11-12,03:38:04.000,316,11043283,12405,0,1762918683,12988.171812969995,-78.01067784000043,53206.665050400006 2025-11-12,03:38:05.000,316,11043291,12485,0,1762918684,12990.152288109988,383.0235715500021,53207.03536776 2025-11-12,03:38:06.000,316,11043275,12445,0,1762918685,12992.361797789992,-78.48296955000114,53207.47555632001 2025-11-12,03:38:07.000,316,11043301,12525,0,1762918686,12994.759924149992,-78.884769960001,53208.04850016001 2025-11-12,03:38:08.000,316,11043268,12405,0,1762918687,12997.265831470002,381.81817032000254,53208.62843112001 2025-11-12,03:38:09.000,316,11043292,12565,0,1762918688,12999.778475099993,-79.87869728999794,53209.278233280005 2025-11-12,03:38:10.000,316,11043288,12525,0,1762918689,13002.304591349988,-80.36508725999738,53210.03982936001 2025-11-12,03:38:11.000,316,11043309,12405,0,1762918690,13004.763344499988,-80.71754376000172,53210.7525156 2025-11-12,03:38:12.000,316,11043315,12445,0,1762918691,13007.046953589997,-80.80918245000066,53211.61193136 2025-11-12,03:38:13.000,316,11043284,12485,0,1762918692,13009.148682309991,841.6893132600017,53212.45737288001 2025-11-12,03:38:14.000,316,11043289,12565,0,1762918693,13010.846232429998,-80.38623464999546,53213.30980152 2025-11-12,03:38:15.000,316,11043293,12205,0,1762918694,13012.26085752999,842.5140614699994,53214.1762044 2025-11-12,03:38:16.000,316,11043263,12405,0,1762918695,13013.399293919989,-79.37820905999979,53215.0146588 2025-11-12,03:38:17.000,316,11043318,12525,0,1762918696,13014.254805290002,-78.79313127000205,53215.87407456 2025-11-12,03:38:18.000,316,11043297,12565,0,1762918697,13015.02274462999,-78.20100434999767,53216.607722160006 2025-11-12,03:38:19.000,316,11043294,12445,0,1762918698,13015.689639319993,-77.55248438999843,53217.33438264 2025-11-12,03:38:20.000,316,11043262,12645,0,1762918699,13016.295907219996,-76.81937486999959,53218.03309464 2025-11-12,03:38:21.000,316,11043306,12485,0,1762918700,13017.009956079994,-76.1779040399997,53218.69687104 2025-11-12,03:38:22.000,316,11043274,12485,0,1762918701,13017.764422799992,385.709290079998,53219.36763456 2025-11-12,03:38:23.000,316,11043263,12405,0,1762918702,13018.613197859995,-75.07119062999845,53219.98250112001 2025-11-12,03:38:24.000,316,11043258,12525,0,1762918703,13019.583226499999,386.6468243700001,53220.54147072 2025-11-12,03:38:25.000,316,11043269,12565,0,1762918704,13020.566727759993,-74.1125089499983,53221.14935016 2025-11-12,03:38:26.000,316,11043262,12525,0,1762918705,13021.711900460003,-73.70365940999909,53221.69434552 2025-11-12,03:38:27.000,316,11043295,12525,0,1762918706,13022.830127920002,-73.2736624800018,53222.29523784 2025-11-12,03:38:28.000,316,11043266,12445,0,1762918707,13024.015718479997,-72.8154690299998,53222.77734912 2025-11-12,03:38:29.000,316,11043258,12805,0,1762918708,13025.329298930003,-72.37842296999588,53223.308370239996 2025-11-12,03:38:30.000,316,11043229,12365,0,1762918709,13026.683297239993,-71.92022952000116,53223.81843000001 2025-11-12,03:38:31.000,316,11043283,12285,0,1762918710,13028.266330089995,390.01630850999936,53224.33547688 2025-11-12,03:38:32.000,316,11043252,12405,0,1762918711,13029.963880210002,-70.4399122199975,53224.76867832 2025-11-12,03:38:33.000,316,11043259,12325,0,1762918712,13031.735529739999,-69.53762357999949,53225.26476384 2025-11-12,03:38:34.000,316,11043308,12645,0,1762918713,13033.466761409996,-68.54369624999526,53225.739888000004 2025-11-12,03:38:35.000,316,11043266,12565,0,1762918714,13035.002640090002,-67.51452327000152,53226.22199928 2025-11-12,03:38:36.000,316,11043299,12525,0,1762918715,13036.444210429989,-66.56993985000008,53226.718084800006 2025-11-12,03:38:37.000,316,11043231,12365,0,1762918716,13037.757790879994,-65.6817494700008,53227.221157440006 2025-11-12,03:38:38.000,316,11043260,12365,0,1762918717,13038.950117749999,-64.88519778000045,53227.75916568 2025-11-12,03:38:39.000,316,11043272,12445,0,1762918718,13039.987509489998,397.1923228500018,53228.16441864 2025-11-12,03:38:40.000,316,11043220,12485,0,1762918719,13040.944065509997,-63.52471569000045,53228.562684480006 2025-11-12,03:38:41.000,316,11043264,12645,0,1762918720,13041.80631318999,-63.05947310999909,53228.91902760001 2025-11-12,03:38:42.000,316,11043269,12445,0,1762918721,13042.68203348999,-62.77750790999562,53229.32428056001 2025-11-12,03:38:43.000,316,11043217,12485,0,1762918722,13043.618380579988,398.7995244900012,53229.68062368 2025-11-12,03:38:44.000,316,11043305,12565,0,1762918723,13044.642299699997,-62.389805760001764,53230.02997968 2025-11-12,03:38:45.000,316,11043256,12645,0,1762918724,13045.888517049993,-62.39685489000112,53230.3164516 2025-11-12,03:38:46.000,316,11043261,12605,0,1762918725,13047.249251669993,-62.4180022799992,53230.68676896 2025-11-12,03:38:47.000,316,11043267,12525,0,1762918726,13048.751448799994,-62.43210053999792,53230.938305280004 2025-11-12,03:38:48.000,316,11043273,12605,0,1762918727,13050.334481649996,398.9123105699982,53231.2597128 2025-11-12,03:38:49.000,316,11043235,12525,0,1762918728,13052.146549039993,398.8136227499999,53231.50426200001 2025-11-12,03:38:50.000,316,11043260,12405,0,1762918729,13053.972089049996,-62.64357444000052,53231.7837468 2025-11-12,03:38:51.000,316,11043261,12445,0,1762918730,13055.649430240002,-62.6647218299986,53232.05624448001 2025-11-12,03:38:52.000,316,11043232,12525,0,1762918731,13057.165099989994,-62.79865530000097,53232.377652 2025-11-12,03:38:53.000,316,11043203,12685,0,1762918732,13058.51236198999,-62.98898180999822,53232.58027848001 2025-11-12,03:38:54.000,316,11043247,12565,0,1762918733,13059.576698969999,-63.26389788000233,53232.803866320006 2025-11-12,03:38:55.000,316,11043249,12565,0,1762918734,13060.425474030002,-63.5670104699966,53233.01347992001 2025-11-12,03:38:56.000,316,11043267,12485,0,1762918735,13061.045214549995,-63.91241784000158,53233.237067760005 2025-11-12,03:38:57.000,316,11043252,12445,0,1762918736,13061.536965179992,-64.16618652000034,53233.38379728 2025-11-12,03:38:58.000,316,11043267,12405,0,1762918737,13061.840099129993,-64.31421825000143,53233.53751392 2025-11-12,03:38:59.000,316,11043254,12485,0,1762918738,13062.04892473999,-64.43405345999781,53233.600398 2025-11-12,03:39:00.000,316,11043239,12645,0,1762918739,13062.17017831999,-64.59618344999762,53233.600398 2025-11-12,03:39:01.000,316,11043229,12725,0,1762918740,13062.405949169995,-64.93454168999597,53233.572449520005 2025-11-12,03:39:02.000,316,11043173,12405,0,1762918741,13062.870754559997,395.93757770999946,53233.5305268 2025-11-12,03:39:03.000,316,11043240,12605,0,1762918742,13063.524176629995,395.5851212100024,53233.474629840006 2025-11-12,03:39:04.000,316,11043260,12325,0,1762918743,13064.292115969998,-66.0271568399985,53233.404758640005 2025-11-12,03:39:05.000,316,11043229,12605,0,1762918744,13065.039846380001,-66.23158161000174,53233.36283592 2025-11-12,03:39:06.000,316,11043204,12725,0,1762918745,13065.720213689994,856.1470788900042,53233.2161064 2025-11-12,03:39:07.000,316,11043250,12365,0,1762918746,13066.205228009996,394.6334886600016,53233.11129960001 2025-11-12,03:39:08.000,316,11043251,12565,0,1762918747,13066.461207790002,394.35152345999813,53233.04142840001 2025-11-12,03:39:09.000,316,11043228,12445,0,1762918748,13066.515098269992,-67.22550893999869,53232.9366216 2025-11-12,03:39:10.000,316,11043268,12525,0,1762918749,13066.649824469998,855.0967585199978,53232.90867312 2025-11-12,03:39:11.000,316,11043280,12445,0,1762918750,13066.710451259998,854.821842450001,53232.78989208 2025-11-12,03:39:12.000,316,11043294,12445,0,1762918751,13066.824968529989,854.4693859500039,53232.6222012 2025-11-12,03:39:13.000,316,11043282,12525,0,1762918752,13067.00684889999,-68.63533494000148,53232.55233 2025-11-12,03:39:14.000,316,11043200,12405,0,1762918753,13067.283037609996,-69.08647925999685,53232.42656184 2025-11-12,03:39:15.000,316,11043204,12325,0,1762918754,13067.680479900002,-69.57286922999629,53232.25887096 2025-11-12,03:39:16.000,316,11043206,12445,0,1762918755,13068.111603739999,-69.98876790000213,53232.1680384 2025-11-12,03:39:17.000,316,11043225,12645,0,1762918756,13068.5562002,-70.29892961999576,53232.04925736 2025-11-12,03:39:18.000,316,11043255,12365,0,1762918757,13068.899752010002,-70.51040351999836,53231.93746344001 2025-11-12,03:39:19.000,316,11043282,12525,0,1762918758,13069.229831199998,390.70712325000204,53231.79073392001 2025-11-12,03:39:20.000,316,11043235,12685,0,1762918759,13069.58685562999,-70.61614046999603,53231.69291424 2025-11-12,03:39:21.000,316,11043216,12285,0,1762918760,13069.957352680001,-70.81351610999991,53231.67195288001 2025-11-12,03:39:22.000,316,11043216,12285,0,1762918761,13070.247014009998,-71.15187434999825,53231.53221048001 2025-11-12,03:39:23.000,316,11043235,12605,0,1762918762,13070.570356889999,-71.6523625799964,53231.45535216001 2025-11-12,03:39:24.000,316,11043272,12405,0,1762918763,13070.9139087,-72.37137383999652,53231.3994552 2025-11-12,03:39:25.000,316,11043289,12445,0,1762918764,13071.062107519996,-73.47808724999777,53231.28766128001 2025-11-12,03:39:26.000,316,11043250,12405,0,1762918765,13070.95432656,386.5269891600037,53231.1898416 2025-11-12,03:39:27.000,316,11043244,12325,0,1762918766,13070.7118194,385.0184753400026,53231.11997040001 2025-11-12,03:39:28.000,316,11043221,12245,0,1762918767,13070.637719989994,-77.91199002000212,53231.0850348 2025-11-12,03:39:29.000,316,11043222,12565,0,1762918768,13070.698346779995,842.6338966800031,53230.97324088 2025-11-12,03:39:30.000,316,11043219,12445,0,1762918769,13070.93411763,-81.63393065999844,53230.938305280004 2025-11-12,03:39:31.000,316,11043224,12485,0,1762918770,13071.095789070001,-83.57244140999683,53230.81952424 2025-11-12,03:39:32.000,316,11043215,12365,0,1762918771,13071.318087300002,-85.35587130000204,53230.78458864001 2025-11-12,03:39:33.000,316,11043207,12565,0,1762918772,13071.648166489998,-87.02651510999567,53230.770614400004 2025-11-12,03:39:34.000,316,11043203,12325,0,1762918773,13071.95130044,-88.39404633000231,53230.70773032 2025-11-12,03:39:35.000,316,11043184,12565,0,1762918774,13072.315061180001,-89.32453148999775,53230.67978184 2025-11-12,03:39:36.000,316,11043244,12565,0,1762918775,13072.469996309992,-89.8391179800019,53230.554013680005 2025-11-12,03:39:37.000,316,11043245,12485,0,1762918776,13072.476732620002,-90.0717392699953,53230.52606520001 2025-11-12,03:39:38.000,316,11043223,12445,0,1762918777,13072.25443439,-89.89551101999677,53230.40728416001 2025-11-12,03:39:39.000,316,11043274,12405,0,1762918778,13072.038872469995,-89.57830016999651,53230.288503120006 2025-11-12,03:39:40.000,316,11043257,12645,0,1762918779,13071.836783169994,-89.2681384499956,53230.18369632 2025-11-12,03:39:41.000,316,11043248,12565,0,1762918780,13071.796365309994,-88.92978020999726,53230.11382512001 2025-11-12,03:39:42.000,316,11043262,12405,0,1762918781,13071.9917183,-88.7253554400013,53230.02997968 2025-11-12,03:39:43.000,316,11043226,12405,0,1762918782,13072.382424279996,-88.97207499000069,53229.98805696 2025-11-12,03:39:44.000,316,11043234,12605,0,1762918783,13072.827020739998,-89.54305451999971,53229.93914712 2025-11-12,03:39:45.000,316,11043258,12445,0,1762918784,13073.298562439995,-90.16337796000153,53229.89023728 2025-11-12,03:39:46.000,316,11043237,12525,0,1762918785,13073.588223769992,-90.47353967999516,53229.932160000004 2025-11-12,03:39:47.000,316,11043233,12325,0,1762918786,13073.817258310002,370.56775883999944,53229.97408272001 2025-11-12,03:39:48.000,316,11043262,12405,0,1762918787,13074.154073809994,370.68054492000374,53230.04395392001 2025-11-12,03:39:49.000,316,11043250,12405,0,1762918788,13074.760341709996,370.983657509998,53230.15574784 2025-11-12,03:39:50.000,316,11043230,12565,0,1762918789,13076.020031679996,-90.02239535999979,53230.30946448001 2025-11-12,03:39:51.000,316,11043207,12605,0,1762918790,13077.724318109998,-90.24796752000111,53230.435232640004 2025-11-12,03:39:52.000,316,11043248,12805,0,1762918791,13079.617221219996,-90.76960313999734,53230.672794720005 2025-11-12,03:39:53.000,316,11043246,12645,0,1762918792,13081.247408239993,-91.29828789000021,53230.88240832001 2025-11-12,03:39:54.000,316,11043254,12445,0,1762918793,13082.830441089995,-91.86221828999987,53231.20381584 2025-11-12,03:39:55.000,316,11043271,12485,0,1762918794,13084.480837039991,368.67859200000385,53231.62304304001 2025-11-12,03:39:56.000,316,11043248,12325,0,1762918795,13086.191859779989,-93.03237386999535,53232.07021872 2025-11-12,03:39:57.000,316,11043211,12325,0,1762918796,13087.92309145,367.5084364200011,53232.54534288 2025-11-12,03:39:58.000,316,11043287,12405,0,1762918797,13089.661059429993,-94.21662770999683,53233.12527384 2025-11-12,03:39:59.000,316,11043242,12605,0,1762918798,13091.405763719995,-94.87219679999544,53233.76110176001 2025-11-12,03:40:00.000,316,11043220,12445,0,1762918799,13093.312139449998,-95.47137284999917,53234.45282664001 2025-11-12,03:40:01.000,316,11043260,12445,0,1762918800,13095.548594369997,-96.03530324999883,53235.10961592 2025-11-12,03:40:02.000,316,11043241,12485,0,1762918801,13097.939984420002,-96.47939844000211,53235.88518624 2025-11-12,03:40:03.000,316,11043232,12325,0,1762918802,13100.641244729988,364.41386834999867,53236.68171792001 2025-11-12,03:40:04.000,316,11043231,12525,0,1762918803,13103.43007707,-96.58513538999978,53237.527159440004 2025-11-12,03:40:05.000,316,11043250,12405,0,1762918804,13106.08418320999,-96.15513845999521,53238.40054944 2025-11-12,03:40:06.000,316,11043258,12485,0,1762918805,13108.26001133999,365.3795991599982,53239.28092656 2025-11-12,03:40:07.000,316,11043224,12405,0,1762918806,13109.957561459996,826.7733541800044,53240.29405896 2025-11-12,03:40:08.000,316,11043236,12325,0,1762918807,13111.244196669992,-95.35858677000215,53241.27924288001 2025-11-12,03:40:09.000,316,11043245,12725,0,1762918808,13112.24117054999,826.7945015700025,53242.36224648001 2025-11-12,03:40:10.000,316,11043260,12605,0,1762918809,13113.21793549999,-95.54186415000004,53243.41031448001 2025-11-12,03:40:11.000,316,11043234,12525,0,1762918810,13114.390053439995,-95.80268195999815,53244.5003052 2025-11-12,03:40:12.000,316,11043270,12325,0,1762918811,13115.83836008999,-96.00005760000204,53245.49247624 2025-11-12,03:40:13.000,316,11043233,12365,0,1762918812,13117.556119139997,-96.16218759000185,53246.59644120001 2025-11-12,03:40:14.000,316,11043245,12285,0,1762918813,13119.32103236,-96.14808932999586,53247.70040616001 2025-11-12,03:40:15.000,316,11043222,12365,0,1762918814,13121.153308679997,-95.75333804999536,53248.80437112001 2025-11-12,03:40:16.000,316,11043244,12365,0,1762918815,13123.11357488999,-95.4361271999951,53249.936284560004 2025-11-12,03:40:17.000,316,11043236,12445,0,1762918816,13124.939114899993,365.66156436000165,53251.01928816 2025-11-12,03:40:18.000,316,11043289,12485,0,1762918817,13126.704028119995,-95.72514152999793,53252.21408568 2025-11-12,03:40:19.000,316,11043238,12405,0,1762918818,13128.233170489992,-96.28202279999823,53253.30407640001 2025-11-12,03:40:20.000,316,11043280,12405,0,1762918819,13129.546750939997,-97.06447622999985,53254.463938320005 2025-11-12,03:40:21.000,316,11043240,12405,0,1762918820,13130.658242090001,363.3424005900015,53255.59585176 2025-11-12,03:40:22.000,316,11043265,12805,0,1762918821,13131.729315379991,362.9969932200038,53256.72077808 2025-11-12,03:40:23.000,316,11043251,12365,0,1762918822,13132.68587139999,-98.4531548399973,53257.73391048 2025-11-12,03:40:24.000,316,11043247,12605,0,1762918823,13133.494228599993,-98.88315177000186,53258.88678528001 2025-11-12,03:40:25.000,316,11043222,12365,0,1762918824,13134.309322109992,-99.49642607999704,53259.94184040001 2025-11-12,03:40:26.000,316,11043228,12685,0,1762918825,13135.279350749996,360.9104507400043,53261.08074096 2025-11-12,03:40:27.000,316,11043242,12445,0,1762918826,13136.215697839994,-100.85690816999704,53262.15675744 2025-11-12,03:40:28.000,316,11043264,12525,0,1762918827,13137.226144339998,-101.75919681000232,53263.20482544001 2025-11-12,03:40:29.000,316,11043266,12525,0,1762918828,13138.55993371999,-102.83771369999886,53264.24590632 2025-11-12,03:40:30.000,316,11043212,12565,0,1762918829,13140.277692769996,-104.18409753000014,53265.30794856001 2025-11-12,03:40:31.000,316,11043207,12605,0,1762918830,13141.955033959988,-105.38244963000034,53266.36300368001 2025-11-12,03:40:32.000,316,11043238,12285,0,1762918831,13143.288823339994,815.6498270400043,53267.44600728001 2025-11-12,03:40:33.000,316,11043208,12605,0,1762918832,13144.299269839998,-107.33505863999744,53268.59189496001 2025-11-12,03:40:34.000,316,11043243,12485,0,1762918833,13145.289507410002,-108.02587338000012,53269.68188568 2025-11-12,03:40:35.000,316,11043222,12645,0,1762918834,13146.407734870001,-108.74488464000024,53270.876683200004 2025-11-12,03:40:36.000,316,11043225,12525,0,1762918835,13147.694370079997,-109.54143633000058,53272.08545496 2025-11-12,03:40:37.000,316,11043232,12645,0,1762918836,13149.061841009992,-109.92913848000171,53273.364097920006 2025-11-12,03:40:38.000,316,11043275,12405,0,1762918837,13150.328267290002,-110.17585803000111,53274.55889544001 2025-11-12,03:40:39.000,316,11043228,12565,0,1762918838,13151.372395339997,350.3508540000039,53275.83055128001 2025-11-12,03:40:40.000,316,11043238,12445,0,1762918839,13152.126862059995,349.4344670999999,53276.88560640001 2025-11-12,03:40:41.000,316,11043257,12405,0,1762918840,13152.685975790002,-112.60780787999829,53278.0035456 2025-11-12,03:40:42.000,316,11043241,12645,0,1762918841,13153.164253799994,-113.49599825999758,53279.06558784001 2025-11-12,03:40:43.000,316,11043370,12645,0,1762918842,13153.629059189996,347.1716963700019,53280.07173312001 2025-11-12,03:40:44.000,316,11043277,12405,0,1762918843,13154.154491369998,347.4113667900019,53280.938136000004 2025-11-12,03:40:45.000,316,11043282,12525,0,1762918844,13154.75402295999,-112.86157655999705,53281.81851312001 2025-11-12,03:40:46.000,316,11043238,12445,0,1762918845,13155.596061709999,-111.98748443999648,53282.62203192 2025-11-12,03:40:47.000,316,11043230,12605,0,1762918846,13156.438100459993,-111.32486621999851,53283.4884348 2025-11-12,03:40:48.000,316,11043231,12645,0,1762918847,13157.17909456,-111.02880275999632,53284.3268892 2025-11-12,03:40:49.000,316,11043300,12445,0,1762918848,13157.872934489998,-111.1274905800019,53285.13739512 2025-11-12,03:40:50.000,316,11043238,12725,0,1762918849,13158.566774419996,-111.15568709999934,53286.01078512001 2025-11-12,03:40:51.000,316,11043228,12685,0,1762918850,13159.33471376,-111.04290102000232,53286.9121236 2025-11-12,03:40:52.000,316,11043272,12645,0,1762918851,13160.129598339998,350.14642923000065,53287.86935904 2025-11-12,03:40:53.000,316,11043239,12405,0,1762918852,13161.005318639996,-110.40847932000179,53288.84755584 2025-11-12,03:40:54.000,316,11043267,12285,0,1762918853,13161.83388477,-109.97143325999787,53289.874662480004 2025-11-12,03:40:55.000,316,11043246,12525,0,1762918854,13162.507515769998,1273.1454131700011,53290.79696232 2025-11-12,03:40:56.000,316,11043249,12365,0,1762918855,13163.24850986999,-109.71061544999975,53291.81708184 2025-11-12,03:40:57.000,316,11043242,12485,0,1762918856,13164.380209949995,-109.83045065999613,53292.81624000001 2025-11-12,03:40:58.000,316,11043224,12525,0,1762918857,13166.044078519997,-109.90799108999636,53293.780462560004 2025-11-12,03:40:59.000,316,11043241,12765,0,1762918858,13167.91003639,-109.97143325999787,53294.639878320006 2025-11-12,03:41:00.000,316,11043235,12565,0,1762918859,13169.506541859992,351.13330742999824,53295.51326832 2025-11-12,03:41:01.000,316,11043227,12365,0,1762918860,13170.826858619992,-109.83045065999613,53296.3447356 2025-11-12,03:41:02.000,316,11043286,12485,0,1762918861,13171.48028068999,-110.3238897600022,53297.204151360005 2025-11-12,03:41:03.000,316,11043261,12365,0,1762918862,13171.6891063,-111.38830839000002,53298.06356712001 2025-11-12,03:41:04.000,316,11043277,12445,0,1762918863,13171.257982459989,-112.81928178000089,53298.87407304001 2025-11-12,03:41:05.000,316,11043194,12565,0,1762918864,13170.24079964999,-114.58156428000075,53299.70554032 2025-11-12,03:41:06.000,316,11043218,12645,0,1762918865,13169.237089459995,-115.97024288999819,53300.46014928001 2025-11-12,03:41:07.000,316,11043245,12645,0,1762918866,13168.765547759998,-116.32269938999525,53301.14488704 2025-11-12,03:41:08.000,316,11043234,12645,0,1762918867,13169.16972636,-115.49090204999811,53301.7597536 2025-11-12,03:41:09.000,316,11043251,12325,0,1762918868,13170.213854409994,-114.313697339996,53302.40955576 2025-11-12,03:41:10.000,316,11043226,12765,0,1762918869,13171.43986282999,-113.59468607999588,53302.96153824 2025-11-12,03:41:11.000,316,11043253,12485,0,1762918870,13172.564826599999,347.65103721000196,53303.59037904 2025-11-12,03:41:12.000,316,11043276,12485,0,1762918871,13173.568536789993,347.73562677000155,53304.26812968001 2025-11-12,03:41:13.000,316,11043259,12445,0,1762918872,13174.450993400002,-113.44665435000206,53304.91094472001 2025-11-12,03:41:14.000,316,11043267,12725,0,1762918873,13175.10441547,-113.88370040999871,53305.51183704001 2025-11-12,03:41:15.000,316,11043280,12485,0,1762918874,13175.562484549991,346.53727467000135,53306.09875512 2025-11-12,03:41:16.000,316,11043232,12365,0,1762918875,13175.831936950002,-114.94811903999653,53306.65772472 2025-11-12,03:41:17.000,316,11043268,12605,0,1762918876,13175.744364919992,-115.44860727000196,53307.09092616001 2025-11-12,03:41:18.000,316,11043230,12285,0,1762918877,13175.17851487999,344.9089256400039,53307.45425640001 2025-11-12,03:41:19.000,316,11043230,12565,0,1762918878,13174.343212439991,-116.82318762000068,53307.77566392 2025-11-12,03:41:20.000,316,11043212,12605,0,1762918879,13173.319293319997,-118.24006274999556,53307.89444496 2025-11-12,03:41:21.000,316,11043237,12525,0,1762918880,13172.652398629994,-119.93185395000182,53307.90143208 2025-11-12,03:41:22.000,316,11043218,12645,0,1762918881,13172.315583129988,-121.36987647000205,53307.78963816001 2025-11-12,03:41:23.000,316,11043255,12645,0,1762918882,13171.992240250001,-122.37085292999836,53307.64290864001 2025-11-12,03:41:24.000,316,11043240,12805,0,1762918883,13171.48028068999,-123.13215897000191,53307.39835944 2025-11-12,03:41:25.000,316,11043264,12405,0,1762918884,13170.651714560001,-123.86526849000074,53307.09092616001 2025-11-12,03:41:26.000,316,11043291,12245,0,1762918885,13169.796203190002,-124.65477105000173,53306.70663456001 2025-11-12,03:41:27.000,316,11043220,12485,0,1762918886,13169.37181566,-125.76853359000233,53306.37125280001 2025-11-12,03:41:28.000,316,11043233,12805,0,1762918887,13169.136044809995,-127.09377002999827,53306.02888392 2025-11-12,03:41:29.000,316,11043282,12445,0,1762918888,13169.035000159995,-128.2216308299976,53305.70048928001 2025-11-12,03:41:30.000,316,11043324,12605,0,1762918889,13168.597140010002,-128.64457862999552,53305.37908176 2025-11-12,03:41:31.000,316,11043263,12405,0,1762918890,13167.728156019999,-128.51769428999978,53305.00876440001 2025-11-12,03:41:32.000,316,11043286,12485,0,1762918891,13166.58971963,332.6716359600032,53304.60351144001 2025-11-12,03:41:33.000,316,11043308,12885,0,1762918892,13165.801571359996,-128.137041269998,53304.177297120004 2025-11-12,03:41:34.000,316,11043266,12445,0,1762918893,13165.66684515999,792.9586775700009,53303.71614720001 2025-11-12,03:41:35.000,316,11043305,12445,0,1762918894,13165.969979109992,331.35344864999934,53303.26198440001 2025-11-12,03:41:36.000,316,11043251,12405,0,1762918895,13166.58971963,330.71197781999945,53302.73096328001 2025-11-12,03:41:37.000,316,11043261,12685,0,1762918896,13167.256614320002,-130.3504680900005,53302.20692928001 2025-11-12,03:41:38.000,316,11043213,12565,0,1762918897,13167.78204649999,330.556896959999,53301.64795968 2025-11-12,03:41:39.000,316,11043228,12565,0,1762918898,13168.597140010002,-130.06850288999703,53301.01911888 2025-11-12,03:41:40.000,316,11043271,12525,0,1762918899,13169.668213299992,-129.95571681,53300.29944552 2025-11-12,03:41:41.000,316,11043263,12805,0,1762918900,13170.988530059993,-129.6314568300004,53299.65663048 2025-11-12,03:41:42.000,316,11043285,12485,0,1762918901,13172.342528369998,331.6142664600047,53299.0347768 2025-11-12,03:41:43.000,316,11043261,12325,0,1762918902,13173.602218339998,-128.8771999199962,53298.5107428 2025-11-12,03:41:44.000,316,11043281,12565,0,1762918903,13174.821490449998,332.1640985999984,53297.98670880001 2025-11-12,03:41:45.000,316,11043267,12485,0,1762918904,13176.148543519994,-128.8771999199962,53297.45568768 2025-11-12,03:41:46.000,316,11043244,12685,0,1762918905,13177.374551939989,331.1983677899989,53297.00851200001 2025-11-12,03:41:47.000,316,11043331,12485,0,1762918906,13178.533197259989,-130.57604025000182,53296.64518176001 2025-11-12,03:41:48.000,316,11043243,12405,0,1762918907,13179.381972319992,329.4572326800044,53296.26089016001 2025-11-12,03:41:49.000,316,11043249,12645,0,1762918908,13180.048867009995,328.6324844699993,53295.960444000004 2025-11-12,03:41:50.000,316,11043269,12565,0,1762918909,13180.298110479991,-132.70487750999746,53295.67397208 2025-11-12,03:41:51.000,316,11043293,12445,0,1762918910,13180.365473580001,-132.7471722900009,53295.43641 2025-11-12,03:41:52.000,316,11043226,12365,0,1762918911,13180.24422,-132.60618968999916,53295.10801536 2025-11-12,03:41:53.000,316,11043232,12525,0,1762918912,13179.819832469999,-132.55684577999637,53294.71673664 2025-11-12,03:41:54.000,316,11043246,12565,0,1762918913,13178.90369431,328.30117536000034,53294.213664 2025-11-12,03:41:55.000,316,11043247,12565,0,1762918914,13177.670949579995,-132.15504536999651,53293.563861840004 2025-11-12,03:41:56.000,316,11043236,12525,0,1762918915,13176.775020349996,-131.78849061000074,53292.87213696 2025-11-12,03:41:57.000,316,11043265,12645,0,1762918916,13176.64703046,-131.73914669999795,53292.20137344 2025-11-12,03:41:58.000,316,11043254,12405,0,1762918917,13177.125308469993,-131.76029408999602,53291.56554552001 2025-11-12,03:41:59.000,316,11043283,12525,0,1762918918,13177.852829949996,-132.09160320000228,53290.929717600004 2025-11-12,03:42:00.000,316,11043268,12485,0,1762918919,13178.512988329989,-132.52160012999957,53290.22401848001 2025-11-12,03:42:01.000,316,11043281,12485,0,1762918920,13178.930639549995,-132.59209143000044,53289.55325496001 2025-11-12,03:42:02.000,316,11043296,12285,0,1762918921,13179.05862943999,-132.105701460001,53288.81262024001 2025-11-12,03:42:03.000,316,11043242,12445,0,1762918922,13178.86327645,-131.36554280999553,53288.09294688001 2025-11-12,03:42:04.000,316,11043244,12685,0,1762918923,13178.351316890003,-130.86505457999738,53287.33833792 2025-11-12,03:42:05.000,316,11043249,12685,0,1762918924,13177.233089429988,-130.8791528399961,53286.527832 2025-11-12,03:42:06.000,316,11043253,12565,0,1762918925,13175.690474440002,329.5911661499995,53285.72431320001 2025-11-12,03:42:07.000,316,11043257,12645,0,1762918926,13173.952506459995,-131.4853780199992,53284.9906656 2025-11-12,03:42:08.000,316,11043286,12605,0,1762918927,13172.564826599999,329.25280791000114,53284.13124984 2025-11-12,03:42:09.000,316,11043297,12565,0,1762918928,13171.716051539996,-131.47832888999983,53283.43253784 2025-11-12,03:42:10.000,316,11043283,12565,0,1762918929,13171.372499729994,-131.31619890000002,53282.782735680004 2025-11-12,03:42:11.000,316,11043257,12645,0,1762918930,13171.433126519994,-131.0412828299959,53282.07004944 2025-11-12,03:42:12.000,316,11043258,12565,0,1762918931,13171.487017,-130.7804650199978,53281.54601544 2025-11-12,03:42:13.000,316,11043261,12565,0,1762918932,13171.183883049998,-130.66767894000077,53280.96608448 2025-11-12,03:42:14.000,316,11043259,12485,0,1762918933,13170.496779429996,-130.58308938000118,53280.56083152 2025-11-12,03:42:15.000,316,11043238,12525,0,1762918934,13169.621059129997,-130.7593176299997,53280.064746 2025-11-12,03:42:16.000,316,11043265,12485,0,1762918935,13168.677975729988,-131.42898497999704,53279.60359608 2025-11-12,03:42:17.000,316,11043290,12485,0,1762918936,13167.620375059989,328.71002489999955,53279.14943328 2025-11-12,03:42:18.000,316,11043225,12645,0,1762918937,13166.78507261999,-132.3242244899957,53278.70225760001 2025-11-12,03:42:19.000,316,11043291,12365,0,1762918938,13166.219222579988,328.5408457800004,53278.19219784 2025-11-12,03:42:20.000,316,11043288,12485,0,1762918939,13165.815043980001,328.6536318600047,53277.654189600005 2025-11-12,03:42:21.000,316,11043235,12405,0,1762918940,13165.52538264999,-132.2043892799993,53277.11618136 2025-11-12,03:42:22.000,316,11043322,12405,0,1762918941,13165.35023859,-132.31717535999633,53276.47336632001 2025-11-12,03:42:23.000,316,11043277,12645,0,1762918942,13165.377183829994,-132.2396349299961,53275.88644824 2025-11-12,03:42:24.000,316,11043272,12525,0,1762918943,13165.249193939999,-132.04930841999885,53275.257607440006 2025-11-12,03:42:25.000,316,11043269,12485,0,1762918944,13164.750706999992,-131.97176798999863,53274.57985680001 2025-11-12,03:42:26.000,316,11043323,12445,0,1762918945,13163.901931939989,-131.81668712999817,53273.95800312001 2025-11-12,03:42:27.000,316,11043264,12485,0,1762918946,13162.750022929999,-131.63340975000028,53273.3221752 2025-11-12,03:42:28.000,316,11043265,12605,0,1762918947,13161.416233549993,329.40083964000223,53272.71429576001 2025-11-12,03:42:29.000,316,11043264,12645,0,1762918948,13160.015081069992,-131.3021006400013,53272.050519360004 2025-11-12,03:42:30.000,316,11043290,12485,0,1762918949,13158.499411320001,-131.35849367999617,53271.46360128 2025-11-12,03:42:31.000,316,11043305,12565,0,1762918950,13156.902905849995,-131.50652540999727,53270.806812 2025-11-12,03:42:32.000,316,11043282,12605,0,1762918951,13155.259246209993,-131.4642306300011,53270.19194544 2025-11-12,03:42:33.000,316,11043285,12565,0,1762918952,13153.52127823,-131.11882325999613,53269.47925920001 2025-11-12,03:42:34.000,316,11043259,12525,0,1762918953,13152.2211704,330.36657045000175,53268.80150856 2025-11-12,03:42:35.000,316,11043323,12605,0,1762918954,13151.237669139991,-129.56801465999888,53268.10279656 2025-11-12,03:42:36.000,316,11043297,12445,0,1762918955,13150.442784559993,-128.80670861999533,53267.41107168 2025-11-12,03:42:37.000,316,11043262,12605,0,1762918956,13149.8634619,-128.25687648000167,53266.754282400005 2025-11-12,03:42:38.000,316,11043247,12605,0,1762918957,13149.51317377999,-128.03130432000034,53266.12544160001 2025-11-12,03:42:39.000,316,11043290,12405,0,1762918958,13149.075313629997,332.8831098599985,53265.46865232 2025-11-12,03:42:40.000,316,11043285,12365,0,1762918959,13148.49599096999,332.98884681000345,53264.78391456001 2025-11-12,03:42:41.000,316,11043279,12445,0,1762918960,13147.903195689993,-127.68589694999537,53264.16206088001 2025-11-12,03:42:42.000,316,11043280,12445,0,1762918961,13147.290191479995,-127.20655610999529,53263.51225872001 2025-11-12,03:42:43.000,316,11043315,12485,0,1762918962,13146.926430739994,-126.50164311000117,53262.84149520001 2025-11-12,03:42:44.000,316,11043265,12285,0,1762918963,13146.589615240002,-125.86722141000064,53262.2825256 2025-11-12,03:42:45.000,316,11043266,12365,0,1762918964,13146.23932711999,796.3281617100001,53261.73054312 2025-11-12,03:42:46.000,316,11043256,12645,0,1762918965,13145.747576489994,-125.08476797999901,53261.1296508 2025-11-12,03:42:47.000,316,11043279,12445,0,1762918966,13145.424233609992,-124.90853973000048,53260.54273272001 2025-11-12,03:42:48.000,316,11043242,12365,0,1762918967,13145.276034789997,336.18915183000354,53259.99075024001 2025-11-12,03:42:49.000,316,11043258,12605,0,1762918968,13145.282771099992,-124.27411802999995,53259.3129996 2025-11-12,03:42:50.000,316,11043296,12285,0,1762918969,13145.451178850002,337.14078438000433,53258.78197848 2025-11-12,03:42:51.000,316,11043268,12485,0,1762918970,13145.841884829999,-123.39297678000003,53258.18108616 2025-11-12,03:42:52.000,316,11043303,12565,0,1762918971,13146.11807353999,-123.34363286999724,53257.62910368 2025-11-12,03:42:53.000,316,11043235,12405,0,1762918972,13146.340371769991,-123.51281198999641,53257.06314696 2025-11-12,03:42:54.000,316,11043262,12685,0,1762918973,13146.656978339997,337.1971774199992,53256.50417736 2025-11-12,03:42:55.000,316,11043319,12485,0,1762918974,13146.966848599994,-123.6608437199975,53255.90328504 2025-11-12,03:42:56.000,316,11043282,12445,0,1762918975,13147.31713671999,-123.50576285999705,53255.316366959996 2025-11-12,03:42:57.000,316,11043285,12445,0,1762918976,13147.687633770001,-123.11101157999656,53254.72944888 2025-11-12,03:42:58.000,316,11043209,12445,0,1762918977,13148.091812369988,-122.58232683000097,53254.198427760006 2025-11-12,03:42:59.000,316,11043267,12325,0,1762918978,13148.610508239995,339.051098609998,53253.695355120006 2025-11-12,03:43:00.000,316,11043260,12725,0,1762918979,13149.203303519993,-120.91168302000005,53253.1992696 2025-11-12,03:43:01.000,316,11043239,12645,0,1762918980,13149.81630772999,-119.89660829999775,53252.69619696 2025-11-12,03:43:02.000,316,11043256,12485,0,1762918981,13150.550565519989,-119.01546704999782,53252.30491824001 2025-11-12,03:43:03.000,316,11043223,12565,0,1762918982,13151.507121540002,-118.26121014000091,53251.87870392 2025-11-12,03:43:04.000,316,11043240,12645,0,1762918983,13152.739866269992,-117.71137799999997,53251.48742520001 2025-11-12,03:43:05.000,316,11043287,12565,0,1762918984,13153.885038970002,-117.20384063999518,53251.04024952 2025-11-12,03:43:06.000,316,11043225,12565,0,1762918985,13154.962848570001,-116.66810676000023,53250.6839064 2025-11-12,03:43:07.000,316,11043234,12685,0,1762918986,13155.95982245,-116.12532374999864,53250.24371784001 2025-11-12,03:43:08.000,316,11043229,12405,0,1762918987,13156.99721419,-115.68122855999536,53249.81051640001 2025-11-12,03:43:09.000,316,11043250,12405,0,1762918988,13158.000924379994,-115.44860727000196,53249.34237936 2025-11-12,03:43:10.000,316,11043298,12685,0,1762918989,13158.768863719997,345.79711602000316,53248.86026808 2025-11-12,03:43:11.000,316,11043300,12445,0,1762918990,13159.33471376,-114.56746602000203,53248.35719544 2025-11-12,03:43:12.000,316,11043312,12485,0,1762918991,13159.900563800002,-113.84845476000191,53247.77027736001 2025-11-12,03:43:13.000,316,11043266,12565,0,1762918992,13160.54724955999,-113.08714871999837,53247.18335928 2025-11-12,03:43:14.000,316,11043225,12525,0,1762918993,13161.207407939997,-112.37518658999761,53246.61041544 2025-11-12,03:43:15.000,316,11043307,12525,0,1762918994,13161.97534728,-111.76191227999516,53245.9676004 2025-11-12,03:43:16.000,316,11043302,12565,0,1762918995,13162.743286619989,-111.35306273999595,53245.34574672 2025-11-12,03:43:17.000,316,11043295,12485,0,1762918996,13163.497753340002,-111.22617840000021,53244.70991880001 2025-11-12,03:43:18.000,316,11043253,12645,0,1762918997,13164.487990909991,-111.24027665999893,53244.1160136 2025-11-12,03:43:19.000,316,11043274,12525,0,1762918998,13165.65337254,349.6670883900006,53243.50114704 2025-11-12,03:43:20.000,316,11043280,12685,0,1762918999,13166.76486368999,-111.14863796999998,53242.94217744 2025-11-12,03:43:21.000,316,11043265,12525,0,1762919000,13167.559748269989,-110.73978843000077,53242.32731088 2025-11-12,03:43:22.000,316,11043266,12445,0,1762919001,13167.99087211,-110.17585803000111,53241.76834128 2025-11-12,03:43:23.000,316,11043255,12485,0,1762919002,13168.179488789996,-109.56963284999802,53241.26526864 2025-11-12,03:43:24.000,316,11043261,12645,0,1762919003,13168.233379270001,-108.9634076700022,53240.64341496 2025-11-12,03:43:25.000,316,11043266,12565,0,1762919004,13168.260324509996,352.7334599399983,53240.02156128 2025-11-12,03:43:26.000,316,11043289,12245,0,1762919005,13168.307478679992,-107.4407955899951,53239.42765608 2025-11-12,03:43:27.000,316,11043271,12565,0,1762919006,13168.381578089997,-106.61604737999733,53238.79881528 2025-11-12,03:43:28.000,316,11043242,12285,0,1762919007,13168.354632850002,-105.8476922100017,53238.1070904 2025-11-12,03:43:29.000,316,11043286,12565,0,1762919008,13168.327687609992,-105.13573008000094,53237.49222384001 2025-11-12,03:43:30.000,316,11043262,12525,0,1762919009,13168.307478679992,-104.35327664999932,53236.856395920004 2025-11-12,03:43:31.000,316,11043274,12565,0,1762919010,13168.294006060001,357.57621225000184,53236.22755512001 2025-11-12,03:43:32.000,316,11043266,12725,0,1762919011,13168.543249529997,-102.52050284999859,53235.535830240005 2025-11-12,03:43:33.000,316,11043272,12645,0,1762919012,13168.873328719994,-101.51247725999565,53234.87205384 2025-11-12,03:43:34.000,316,11043228,12805,0,1762919013,13169.41223352,-100.43396036999911,53234.30609712001 2025-11-12,03:43:35.000,316,11043235,12525,0,1762919014,13170.133018689994,361.587167220001,53233.63533360001 2025-11-12,03:43:36.000,316,11043280,12445,0,1762919015,13170.907694339992,-98.6998743899967,53232.9366216 2025-11-12,03:43:37.000,316,11043248,12645,0,1762919016,13171.736260469996,-98.13594398999703,53232.29380656001 2025-11-12,03:43:38.000,316,11043271,12485,0,1762919017,13172.329055749993,-97.62840662999952,53231.62304304001 2025-11-12,03:43:39.000,316,11043247,12525,0,1762919018,13172.65913493999,363.8781344700037,53230.9452924 2025-11-12,03:43:40.000,316,11043253,12525,0,1762919019,13172.92185102999,-96.64152843000193,53230.25356752 2025-11-12,03:43:41.000,316,11043220,12565,0,1762919020,13173.312557010002,-95.8590750000003,53229.50594568 2025-11-12,03:43:42.000,316,11043267,12405,0,1762919021,13173.89861597999,366.3876247500011,53228.80024656001 2025-11-12,03:43:43.000,316,11043247,12445,0,1762919022,13174.706973179993,-93.31433906999882,53228.12948304001 2025-11-12,03:43:44.000,316,11043216,12365,0,1762919023,13175.724155989992,-91.7282848199975,53227.54955208001 2025-11-12,03:43:45.000,316,11043247,12685,0,1762919024,13176.855856069997,-90.17042709000089,53226.96962112 2025-11-12,03:43:46.000,316,11043263,12285,0,1762919025,13178.054919249997,-88.58437283999956,53226.46654848 2025-11-12,03:43:47.000,316,11043263,12205,0,1762919026,13179.213564569996,-87.06176075999974,53225.93552736 2025-11-12,03:43:48.000,316,11043262,12605,0,1762919027,13180.479990849992,-85.66603301999567,53225.46739032001 2025-11-12,03:43:49.000,316,11043306,12685,0,1762919028,13181.699262959992,-84.46063178999611,53225.0062404 2025-11-12,03:43:50.000,316,11043265,12445,0,1762919029,13182.689500529996,-83.47375358999852,53224.48919352001 2025-11-12,03:43:51.000,316,11043282,12565,0,1762919030,13183.443967249994,378.6601600799986,53224.02804360001 2025-11-12,03:43:52.000,316,11043289,12605,0,1762919031,13183.908772639996,379.5624487200039,53223.39221568 2025-11-12,03:43:53.000,316,11043268,12365,0,1762919032,13184.158016109992,-80.81623158000002,53222.83324608001 2025-11-12,03:43:54.000,316,11043277,12445,0,1762919033,13184.481358989993,-79.96328684999753,53222.169469680004 2025-11-12,03:43:55.000,316,11043315,12445,0,1762919034,13184.905746519995,-79.06804733999888,53221.547616 2025-11-12,03:43:56.000,316,11043265,12565,0,1762919035,13185.309925119996,-78.21510260999639,53220.84191688001 2025-11-12,03:43:57.000,316,11043287,12445,0,1762919036,13185.781466819994,-77.60182830000122,53220.12224352001 2025-11-12,03:43:58.000,316,11043261,12605,0,1762919037,13186.347316859996,384.04569540000375,53219.38160880001 2025-11-12,03:43:59.000,316,11043232,12405,0,1762919038,13186.852540109998,-77.0167505099962,53218.64097408001 2025-11-12,03:44:00.000,316,11043216,12645,0,1762919039,13187.35102704999,-77.00265224999748,53217.89335224 2025-11-12,03:44:01.000,316,11043280,12845,0,1762919040,13187.788887199997,-77.2634700599956,53217.138743280004 2025-11-12,03:44:02.000,316,11043287,12645,0,1762919041,13188.105493769988,-77.46789482999884,53216.54483808 2025-11-12,03:44:03.000,316,11043230,12685,0,1762919042,13188.031394359998,-77.53838612999971,53215.88106168 2025-11-12,03:44:04.000,316,11043282,12565,0,1762919043,13187.647424689996,-77.43264918000204,53215.21029816 2025-11-12,03:44:05.000,316,11043286,12485,0,1762919044,13187.22977346999,-77.18592962999537,53214.67228992 2025-11-12,03:44:06.000,316,11043321,12445,0,1762919045,13186.953584759998,-76.77708008999616,53214.16223016001 2025-11-12,03:44:07.000,316,11043221,12325,0,1762919046,13186.589824019997,384.9761805599992,53213.63120904001 2025-11-12,03:44:08.000,316,11043217,12285,0,1762919047,13186.19238172999,-75.57167885999661,53213.12813640001 2025-11-12,03:44:09.000,316,11043264,12285,0,1762919048,13185.808412059989,386.37190830000327,53212.75781904 2025-11-12,03:44:10.000,316,11043293,12565,0,1762919049,13185.586113830002,-74.15480373000173,53212.31763048001 2025-11-12,03:44:11.000,316,11043325,12805,0,1762919050,13185.498541799992,-73.54152941999928,53212.03115856001 2025-11-12,03:44:12.000,316,11043268,12805,0,1762919051,13185.538959659993,-73.26661334999517,53211.674815440005 2025-11-12,03:44:13.000,316,11043261,12365,0,1762919052,13185.579377519993,-73.2736624800018,53211.36039504001 2025-11-12,03:44:14.000,316,11043287,12565,0,1762919053,13185.518750729992,-73.29480986999988,53211.19270416001 2025-11-12,03:44:15.000,316,11043274,12645,0,1762919054,13185.249298329996,-73.15382726999815,53211.018026159996 2025-11-12,03:44:16.000,316,11043288,12565,0,1762919055,13185.027000099995,-72.9635007600009,53210.92020648 2025-11-12,03:44:17.000,316,11043297,12805,0,1762919056,13185.07415426999,-72.83661641999788,53210.89924512001 2025-11-12,03:44:18.000,316,11043315,12485,0,1762919057,13185.464860250002,-72.90005858999939,53210.892258 2025-11-12,03:44:19.000,316,11043224,12565,0,1762919058,13186.084600769995,-72.9635007600009,53210.91321936 2025-11-12,03:44:20.000,316,11043271,12725,0,1762919059,13186.650450809997,849.5984371200029,53211.052961760004 2025-11-12,03:44:21.000,316,11043303,12685,0,1762919060,13187.007475239989,-72.83661641999788,53211.08091024 2025-11-12,03:44:22.000,316,11043313,12405,0,1762919061,13187.182619299994,-72.87186207000195,53211.15078144 2025-11-12,03:44:23.000,316,11043313,12445,0,1762919062,13187.243246089994,-73.01989379999577,53211.31148520001 2025-11-12,03:44:24.000,316,11043337,12485,0,1762919063,13187.101783579994,-73.04104119000112,53211.43026624001 2025-11-12,03:44:25.000,316,11043298,12525,0,1762919064,13186.933375829998,-73.06923770999856,53211.56302152 2025-11-12,03:44:26.000,316,11043238,12445,0,1762919065,13187.068102029989,-73.21726943999965,53211.70276392 2025-11-12,03:44:27.000,316,11043289,12525,0,1762919066,13187.47901694,-73.5062837699952,53211.793596480005 2025-11-12,03:44:28.000,316,11043248,12285,0,1762919067,13188.132439009998,-73.7671015800006,53211.88442904001 2025-11-12,03:44:29.000,316,11043316,12725,0,1762919068,13188.859960490001,387.37993388999894,53212.01718432 2025-11-12,03:44:30.000,316,11043277,12365,0,1762919069,13189.499909939994,-73.91513331000169,53212.0451328 2025-11-12,03:44:31.000,316,11043332,12525,0,1762919070,13190.187013559997,-74.13365633999638,53212.17090096001 2025-11-12,03:44:32.000,316,11043275,12685,0,1762919071,13190.87411718,-74.90906063999864,53212.26173352 2025-11-12,03:44:33.000,316,11043224,12325,0,1762919072,13191.561220800002,-76.0792162200014,53212.44339864 2025-11-12,03:44:34.000,316,11043310,12565,0,1762919073,13192.2348518,-77.60887743000058,53212.64602512 2025-11-12,03:44:35.000,316,11043252,12445,0,1762919074,13192.895010179993,-79.0187034299961,53212.91153568001 2025-11-12,03:44:36.000,316,11043304,12445,0,1762919075,13193.36655187999,-79.96328684999753,53213.17704624001 2025-11-12,03:44:37.000,316,11043253,12405,0,1762919076,13193.763994169996,-80.54836463999527,53213.43556968 2025-11-12,03:44:38.000,316,11043235,12805,0,1762919077,13194.323107899989,-80.97131244000047,53213.83383552 2025-11-12,03:44:39.000,316,11043329,12765,0,1762919078,13194.936112110001,-81.40835849999712,53214.07838472 2025-11-12,03:44:40.000,316,11043310,12645,0,1762919079,13195.650160969999,379.43556438000087,53214.37184376 2025-11-12,03:44:41.000,316,11043298,12525,0,1762919080,13196.431572929992,-82.23310671000218,53214.71421264001 2025-11-12,03:44:42.000,316,11043316,12605,0,1762919081,13197.058049759995,-82.83228275999863,53215.05658152 2025-11-12,03:44:43.000,316,11043300,12445,0,1762919082,13197.354447400001,-83.50195010999596,53215.39196328 2025-11-12,03:44:44.000,316,11043322,12565,0,1762919083,13197.361183709996,377.0388601800005,53215.72734504 2025-11-12,03:44:45.000,316,11043297,12485,0,1762919084,13197.22645750999,376.43263500000467,53216.02779120001 2025-11-12,03:44:46.000,316,11043259,12485,0,1762919085,13197.03110452,375.87575373000436,53216.321250240006 2025-11-12,03:44:47.000,316,11043221,12405,0,1762919086,13196.849224149999,836.5293500999978,53216.59374792 2025-11-12,03:44:48.000,316,11043250,12325,0,1762919087,13196.82227890999,-86.48373210000136,53216.83829712 2025-11-12,03:44:49.000,316,11043267,12445,0,1762919088,13196.84248783999,-87.4635611699996,53217.01996224 2025-11-12,03:44:50.000,316,11043282,12405,0,1762919089,13196.82227890999,-88.66191326999979,53217.16669176 2025-11-12,03:44:51.000,316,11043292,12285,0,1762919090,13196.626925919998,-89.89551101999677,53217.20162736001 2025-11-12,03:44:52.000,316,11043307,12605,0,1762919091,13196.458518170002,-91.0233718199961,53217.278485680006 2025-11-12,03:44:53.000,316,11043252,12685,0,1762919092,13196.310319349992,-91.76353047000157,53217.40425384 2025-11-12,03:44:54.000,316,11043291,12325,0,1762919093,13196.242956249996,368.9464589400013,53217.48809928001 2025-11-12,03:44:55.000,316,11043277,12485,0,1762919094,13196.256428870001,-92.27106782999908,53217.72566136 2025-11-12,03:44:56.000,316,11043268,12565,0,1762919095,13196.249692559992,-92.26401869999972,53217.90033936001 2025-11-12,03:44:57.000,316,11043346,12645,0,1762919096,13196.182329459996,368.8689185100011,53218.054056 2025-11-12,03:44:58.000,316,11043249,12445,0,1762919097,13196.03413064,368.7984272100002,53218.2986052 2025-11-12,03:44:59.000,316,11043277,12445,0,1762919098,13195.88593181999,-92.54598389999592,53218.41738624 2025-11-12,03:45:00.000,316,11043342,12605,0,1762919099,13195.82530502999,-93.00417734999792,53218.668922560006 2025-11-12,03:45:01.000,316,11043281,12565,0,1762919100,13195.77141455,-93.63859904999845,53218.87154904 2025-11-12,03:45:02.000,316,11043329,12645,0,1762919101,13195.69057883,-94.36465943999792,53219.151033840004 2025-11-12,03:45:03.000,316,11043235,12565,0,1762919102,13195.488489529998,-94.97088462000102,53219.43051864001 2025-11-12,03:45:04.000,316,11043320,12525,0,1762919103,13195.232509749992,-95.36563590000151,53219.64711936001 2025-11-12,03:45:05.000,316,11043326,12285,0,1762919104,13195.037156760001,365.5205817599999,53219.87769432 2025-11-12,03:45:06.000,316,11043292,12365,0,1762919105,13194.91590318,-95.75333804999536,53220.108269280005 2025-11-12,03:45:07.000,316,11043263,12645,0,1762919106,13194.848540079991,-95.97186107999732,53220.26897304001 2025-11-12,03:45:08.000,316,11043288,12485,0,1762919107,13194.70707756999,-96.47234930999548,53220.40172832 2025-11-12,03:45:09.000,316,11043301,12485,0,1762919108,13194.451097789999,363.9838714200014,53220.513522240006 2025-11-12,03:45:10.000,316,11043290,12365,0,1762919109,13194.040182880002,363.32830233000277,53220.59038056 2025-11-12,03:45:11.000,316,11043287,12525,0,1762919110,13193.56864117999,-98.27692658999877,53220.65326464001 2025-11-12,03:45:12.000,316,11043237,12405,0,1762919111,13193.029736379998,-98.85495524999715,53220.67422600001 2025-11-12,03:45:13.000,316,11043311,12445,0,1762919112,13192.551458369991,361.53077417999884,53220.730122960005 2025-11-12,03:45:14.000,316,11043246,12445,0,1762919113,13191.978872019994,360.67078032000427,53220.66723888 2025-11-12,03:45:15.000,316,11043270,12245,0,1762919114,13191.325449949996,359.7473442900009,53220.6392904 2025-11-12,03:45:16.000,316,11043271,12445,0,1762919115,13190.651818949998,-102.05526026999723,53220.54147072 2025-11-12,03:45:17.000,316,11043318,12565,0,1762919116,13190.166804629996,-102.74607500999991,53220.4296768 2025-11-12,03:45:18.000,316,11043279,12565,0,1762919117,13189.95797902,-103.31705453999894,53220.23403744 2025-11-12,03:45:19.000,316,11043237,12485,0,1762919118,13189.97818795,-103.74000233999686,53220.07333368 2025-11-12,03:45:20.000,316,11043271,12485,0,1762919119,13190.072496289991,-103.83164102999581,53219.94756552 2025-11-12,03:45:21.000,316,11043289,12405,0,1762919120,13190.274585589992,-103.62721625999984,53219.842758720006 2025-11-12,03:45:22.000,316,11043267,12445,0,1762919121,13190.570983229998,357.67490007000015,53219.64013224 2025-11-12,03:45:23.000,316,11043299,12445,0,1762919122,13190.87411718,-103.0280402099961,53219.45148000001 2025-11-12,03:45:24.000,316,11043230,12325,0,1762919123,13191.352395189992,-102.73902588000055,53219.35366032 2025-11-12,03:45:25.000,316,11043314,12565,0,1762919124,13191.891299989999,358.4855500199992,53219.220905040005 2025-11-12,03:45:26.000,316,11043281,12445,0,1762919125,13192.39652324,-102.4711589399958,53219.09513688001 2025-11-12,03:45:27.000,316,11043324,12565,0,1762919126,13192.780492910002,-102.6191906699969,53218.92744600001 2025-11-12,03:45:28.000,316,11043244,12365,0,1762919127,13193.124044719989,819.13914639,53218.79469072 2025-11-12,03:45:29.000,316,11043295,12445,0,1762919128,13193.48780545999,-103.16902280999784,53218.73180664 2025-11-12,03:45:30.000,316,11043229,12485,0,1762919129,13193.945874539997,-103.26066149999679,53218.58507712 2025-11-12,03:45:31.000,316,11043225,12445,0,1762919130,13194.58582398999,-103.19017019999592,53218.49424456001 2025-11-12,03:45:32.000,316,11043259,12325,0,1762919131,13195.293136539993,-102.894106740001,53218.38943776 2025-11-12,03:45:33.000,316,11043249,12525,0,1762919132,13196.0745485,-102.40771677000157,53218.32655368001 2025-11-12,03:45:34.000,316,11043274,12645,0,1762919133,13196.855960459994,-101.84378637000191,53218.23572112001 2025-11-12,03:45:35.000,316,11043256,12485,0,1762919134,13197.415074190001,-101.34329813999648,53218.08899160001 2025-11-12,03:45:36.000,316,11043289,12565,0,1762919135,13197.799043859988,-100.89920295000047,53217.92130072001 2025-11-12,03:45:37.000,316,11043252,12365,0,1762919136,13198.068496259999,-100.77231860999746,53217.77457120001 2025-11-12,03:45:38.000,316,11043314,12365,0,1762919137,13197.987660539999,-100.74412209000002,53217.58591896001 2025-11-12,03:45:39.000,316,11043258,12365,0,1762919138,13197.758626000003,-100.75822034999874,53217.425215200004 2025-11-12,03:45:40.000,316,11043225,12365,0,1762919139,13197.287084299991,360.3253729499993,53217.16669176 2025-11-12,03:45:41.000,316,11043270,12405,0,1762919140,13196.808806289999,-100.56789384000149,53216.88021984 2025-11-12,03:45:42.000,316,11043266,12565,0,1762919141,13196.599980679988,-100.34232168000017,53216.60073504001 2025-11-12,03:45:43.000,316,11043264,12565,0,1762919142,13196.593244369993,360.8188120499981,53216.272340400006 2025-11-12,03:45:44.000,316,11043248,12605,0,1762919143,13196.748179499999,360.83995944000344,53215.9229844 2025-11-12,03:45:45.000,316,11043259,12485,0,1762919144,13196.92332355999,-100.09560213000077,53215.580615520004 2025-11-12,03:45:46.000,316,11043293,12485,0,1762919145,13197.13214917,361.19946506999986,53215.27318224 2025-11-12,03:45:47.000,316,11043285,12485,0,1762919146,13197.401601569996,-99.60216303000198,53214.909852000004 2025-11-12,03:45:48.000,316,11043248,12405,0,1762919147,13197.697999210002,-99.41183651999745,53214.4906248 2025-11-12,03:45:49.000,316,11043242,12365,0,1762919148,13197.799043859988,361.7704445999989,53214.141268800005 2025-11-12,03:45:50.000,316,11043268,12525,0,1762919149,13197.900088509989,-99.17216609999741,53213.84082264 2025-11-12,03:45:51.000,316,11043254,12565,0,1762919150,13197.994396849994,362.11585197000386,53213.519415120005 2025-11-12,03:45:52.000,316,11043230,12445,0,1762919151,13198.18301352999,-98.58003918000031,53213.198007599996 2025-11-12,03:45:53.000,316,11043258,12445,0,1762919152,13198.418784379995,-98.28397571999812,53212.97441976 2025-11-12,03:45:54.000,316,11043260,12525,0,1762919153,13198.796017740002,-97.9597157399985,53212.66698648 2025-11-12,03:45:55.000,316,11043243,12605,0,1762919154,13199.119360619989,-97.56496445999801,53212.4294244 2025-11-12,03:45:56.000,316,11043202,12485,0,1762919155,13199.34165884999,825.1309068900009,53212.20583656 2025-11-12,03:45:57.000,316,11043266,12325,0,1762919156,13199.516802909995,364.70993181000085,53211.891416160004 2025-11-12,03:45:58.000,316,11043237,12685,0,1762919157,13199.77278269,-95.87317325999902,53211.69577680001 2025-11-12,03:45:59.000,316,11043237,12605,0,1762919158,13199.988344609992,-95.51366762999533,53211.47218896 2025-11-12,03:46:00.000,316,11043247,12485,0,1762919159,13200.089389259992,-95.09776895999676,53211.2765496 2025-11-12,03:46:01.000,316,11043257,12645,0,1762919160,13200.075916640002,-94.49154378000094,53211.018026159996 2025-11-12,03:46:02.000,316,11043239,12565,0,1762919161,13200.055707710002,367.17007818000275,53210.77347696 2025-11-12,03:46:03.000,316,11043249,12805,0,1762919162,13200.176961290003,-93.51171470999543,53210.48001792 2025-11-12,03:46:04.000,316,11043231,12365,0,1762919163,13200.197170220003,-93.3002408100001,53210.17258464 2025-11-12,03:46:05.000,316,11043225,12285,0,1762919164,13200.183697599998,367.98777726000117,53209.900086960006 2025-11-12,03:46:06.000,316,11043218,12405,0,1762919165,13200.183697599998,-92.94778430999577,53209.64156352 2025-11-12,03:46:07.000,316,11043241,12485,0,1762919166,13200.237588079988,368.30498811000143,53209.327143120005 2025-11-12,03:46:08.000,316,11043231,12605,0,1762919167,13200.264533319998,-92.58122954999999,53208.9708 2025-11-12,03:46:09.000,316,11043223,12645,0,1762919168,13200.264533319998,-92.41205043000082,53208.62843112001 2025-11-12,03:46:10.000,316,11043255,12405,0,1762919169,13200.224115459998,-92.16533088000142,53208.32798496 2025-11-12,03:46:11.000,316,11043180,12525,0,1762919170,13200.190433909993,-91.88336567999795,53208.08343576 2025-11-12,03:46:12.000,316,11043228,12445,0,1762919171,13200.136543430002,369.58088064000185,53207.85984792001 2025-11-12,03:46:13.000,316,11043283,12445,0,1762919172,13200.089389259992,-91.1996000700019,53207.55940176 2025-11-12,03:46:14.000,316,11043238,12605,0,1762919173,13200.190433909993,-90.74845574999927,53207.24498136 2025-11-12,03:46:15.000,316,11043220,12525,0,1762919174,13200.183697599998,-90.32550795000134,53206.99344504001 2025-11-12,03:46:16.000,316,11043213,12725,0,1762919175,13200.123070809997,371.2585735800021,53206.699986 2025-11-12,03:46:17.000,316,11043202,12485,0,1762919176,13199.833409480001,-89.32453148999775,53206.42050120001 2025-11-12,03:46:18.000,316,11043221,12485,0,1762919177,13199.537011839995,-88.77469934999681,53206.11306792001 2025-11-12,03:46:19.000,316,11043204,12805,0,1762919178,13199.179987409989,-88.18257242999971,53205.7217892 2025-11-12,03:46:20.000,316,11043215,12525,0,1762919179,13198.903798699997,373.4579021399986,53205.42833016 2025-11-12,03:46:21.000,316,11043208,12445,0,1762919180,13198.694973090001,-87.33667682999658,53205.04403856 2025-11-12,03:46:22.000,316,11043253,12725,0,1762919181,13198.708445709992,-87.13930118999997,53204.680708320004 2025-11-12,03:46:23.000,316,11043218,12485,0,1762919182,13198.937480250002,-86.98422032999952,53204.33135232 2025-11-12,03:46:24.000,316,11043225,12525,0,1762919183,13199.40902195,374.3460925199979,53204.009944800004 2025-11-12,03:46:25.000,316,11043236,12525,0,1762919184,13199.968135679992,-86.4132408000005,53203.66757592001 2025-11-12,03:46:26.000,316,11043217,12285,0,1762919185,13200.70239346999,-85.84931040000083,53203.339181280004 2025-11-12,03:46:27.000,316,11043235,12525,0,1762919186,13201.557904839989,-85.40521520999755,53203.05969648 2025-11-12,03:46:28.000,316,11043212,12645,0,1762919187,13202.554878720002,-85.116200880002,53202.787198800004 2025-11-12,03:46:29.000,316,11043213,12485,0,1762919188,13203.545116289992,-84.66505655999936,53202.507714 2025-11-12,03:46:30.000,316,11043244,12365,0,1762919189,13204.595980649996,-84.15047006999521,53202.31906176 2025-11-12,03:46:31.000,316,11043190,12485,0,1762919190,13205.60642715,-83.55834314999811,53202.14438376 2025-11-12,03:46:32.000,316,11043217,12645,0,1762919191,13206.549510549994,-82.85343014999671,53201.99066712001 2025-11-12,03:46:33.000,316,11043255,12565,0,1762919192,13207.357867749997,379.1042552700019,53201.86489896 2025-11-12,03:46:34.000,316,11043240,12445,0,1762919193,13208.213379119996,-81.30967067999882,53201.7391308 2025-11-12,03:46:35.000,316,11043217,12685,0,1762919194,13209.109308349995,-80.5906594199987,53201.60637552001 2025-11-12,03:46:36.000,316,11043237,12565,0,1762919195,13209.937874479998,-80.08312206000119,53201.43169752 2025-11-12,03:46:37.000,316,11043226,12485,0,1762919196,13210.880957879992,-79.77296034000028,53201.36182632 2025-11-12,03:46:38.000,316,11043241,12405,0,1762919197,13211.76341449,381.71948250000423,53201.19413544 2025-11-12,03:46:39.000,316,11043267,12365,0,1762919198,13212.645871099994,-79.2301773299987,53201.11727712 2025-11-12,03:46:40.000,316,11043261,12685,0,1762919199,13213.609163429988,-79.0187034299961,53200.942599120004 2025-11-12,03:46:41.000,316,11043265,12605,0,1762919200,13214.498356349992,382.5160341900046,53200.91465064001 2025-11-12,03:46:42.000,316,11043220,12485,0,1762919201,13215.246086759995,-78.22920086999511,53200.774908240004 2025-11-12,03:46:43.000,316,11043238,12525,0,1762919202,13215.906245140002,-77.7216635099976,53200.64914008001 2025-11-12,03:46:44.000,316,11043253,12485,0,1762919203,13216.57313982999,-77.2282244099988,53200.50241056001 2025-11-12,03:46:45.000,316,11043190,12565,0,1762919204,13217.374760719998,384.4686432000017,53200.36965528 2025-11-12,03:46:46.000,316,11043224,12645,0,1762919205,13218.129227439997,-76.34708315999887,53200.174015920005 2025-11-12,03:46:47.000,316,11043225,12445,0,1762919206,13218.85001260999,-75.87479144999816,53199.97138944 2025-11-12,03:46:48.000,316,11043238,12485,0,1762919207,13219.523643610002,-75.28266453000106,53199.77575008 2025-11-12,03:46:49.000,316,11043206,12725,0,1762919208,13220.19727461,-74.64824283000053,53199.601072080004 2025-11-12,03:46:50.000,316,11043281,12445,0,1762919209,13220.709234169997,-73.99972287000128,53199.42639408001 2025-11-12,03:46:51.000,316,11043284,12645,0,1762919210,13221.14709431999,-73.35120291000203,53199.14690928 2025-11-12,03:46:52.000,316,11043152,12525,0,1762919211,13221.51759137,-72.80137077000109,53199.02114112001 2025-11-12,03:46:53.000,316,11043259,12485,0,1762919212,13221.840934250002,388.9448407500022,53198.74864344 2025-11-12,03:46:54.000,316,11043254,12405,0,1762919213,13222.171013439998,-71.85678734999965,53198.55999120001 2025-11-12,03:46:55.000,316,11043260,12405,0,1762919214,13222.373102739999,389.8471293900002,53198.37133896001 2025-11-12,03:46:56.000,316,11043204,12525,0,1762919215,13222.55498311,-71.06023565999931,53198.20364808001 2025-11-12,03:46:57.000,316,11043259,12525,0,1762919216,13222.64929144999,-70.83466349999799,53197.95211176 2025-11-12,03:46:58.000,316,11043273,12525,0,1762919217,13222.871589679991,-70.79236872000183,53197.756472400004 2025-11-12,03:46:59.000,316,11043270,12685,0,1762919218,13223.255559349993,-70.89105654000014,53197.46301336001 2025-11-12,03:47:00.000,316,11043241,12365,0,1762919219,13223.558693299994,-70.961547840001,53197.26737400001 2025-11-12,03:47:01.000,316,11043232,12485,0,1762919220,13223.87529987,-71.02499000999524,53197.07173464 2025-11-12,03:47:02.000,316,11043265,12445,0,1762919221,13224.171697509992,-71.01089174999652,53196.94596648 2025-11-12,03:47:03.000,316,11043268,12525,0,1762919222,13224.346841569997,390.4181089199992,53196.81321120001 2025-11-12,03:47:04.000,316,11043265,12405,0,1762919223,13224.319896330002,-70.55974743000115,53196.61757184 2025-11-12,03:47:05.000,316,11043258,12405,0,1762919224,13224.097598100001,-70.21434005999618,53196.484816560005 2025-11-12,03:47:06.000,316,11043292,12365,0,1762919225,13223.91571773,-69.96762050999678,53196.2542416 2025-11-12,03:47:07.000,316,11043280,12645,0,1762919226,13223.841618319995,-69.79139225999825,53196.12847344 2025-11-12,03:47:08.000,316,11043294,12645,0,1762919227,13223.700155809995,-69.60811488000036,53195.95379544001 2025-11-12,03:47:09.000,316,11043265,12405,0,1762919228,13223.558693299994,-69.40369010999711,53195.716233360006 2025-11-12,03:47:10.000,316,11043254,12645,0,1762919229,13223.275768279993,-69.22746185999858,53195.53456824 2025-11-12,03:47:11.000,316,11043238,12405,0,1762919230,13222.77054502999,-69.19221621000179,53195.359890240004 2025-11-12,03:47:12.000,316,11043276,12605,0,1762919231,13222.096914029993,392.0887527300001,53195.12931528 2025-11-12,03:47:13.000,316,11043306,12285,0,1762919232,13221.281820519995,-69.29090403000009,53194.9616244 2025-11-12,03:47:14.000,316,11043277,12405,0,1762919233,13220.365682359996,-69.32614967999689,53194.77297216 2025-11-12,03:47:15.000,316,11043231,12525,0,1762919234,13219.442807890002,-69.30500228999881,53194.49348736001 2025-11-12,03:47:16.000,316,11043258,12725,0,1762919235,13218.553614969998,-69.3402479399956,53194.2629124 2025-11-12,03:47:17.000,316,11043240,12405,0,1762919236,13217.624004189995,-69.37549358999968,53194.00438896 2025-11-12,03:47:18.000,316,11043234,12525,0,1762919237,13216.67418447999,-69.41778836999583,53193.71092992 2025-11-12,03:47:19.000,316,11043253,12445,0,1762919238,13215.596374879991,-69.55172183999821,53193.466380720005 2025-11-12,03:47:20.000,316,11043227,12365,0,1762919239,13214.572455759997,-69.86893268999847,53193.11702472 2025-11-12,03:47:21.000,316,11043242,12525,0,1762919240,13213.555272949998,-70.21434005999618,53192.77465584 2025-11-12,03:47:22.000,316,11043264,12445,0,1762919241,13212.450518109988,-70.51040351999836,53192.54408088 2025-11-12,03:47:23.000,316,11043263,12405,0,1762919242,13211.305345409994,-70.82056523999927,53192.243634720006 2025-11-12,03:47:24.000,316,11043226,12645,0,1762919243,13210.23427211999,-71.29285694999999,53191.90126584001 2025-11-12,03:47:25.000,316,11043237,12365,0,1762919244,13209.311397649995,-71.7651486600007,53191.57985832 2025-11-12,03:47:26.000,316,11043244,12725,0,1762919245,13208.489567830002,-72.05416298999626,53191.21652808 2025-11-12,03:47:27.000,316,11043272,12405,0,1762919246,13207.714892179989,-72.1598999400012,53190.93704328 2025-11-12,03:47:28.000,316,11043284,12365,0,1762919247,13207.108624280001,-72.2585877599995,53190.496854720004 2025-11-12,03:47:29.000,316,11043238,12645,0,1762919248,13206.68423675,-72.39957036000123,53190.21736992 2025-11-12,03:47:30.000,316,11043256,12445,0,1762919249,13206.367630179993,-72.57579860999977,53189.930898 2025-11-12,03:47:31.000,316,11043275,12285,0,1762919250,13206.205958739993,849.7112232,53189.58154200001 2025-11-12,03:47:32.000,316,11043262,12645,0,1762919251,13206.077968849997,-73.1608763999975,53189.24616024001 2025-11-12,03:47:33.000,316,11043282,12645,0,1762919252,13206.077968849997,-73.44989073000033,53188.92475272 2025-11-12,03:47:34.000,316,11043266,12645,0,1762919253,13206.219431359998,-73.71070853999845,53188.673216400006 2025-11-12,03:47:35.000,316,11043262,12525,0,1762919254,13206.347421249993,-73.88693678999698,53188.40071872 2025-11-12,03:47:36.000,316,11043257,12525,0,1762919255,13206.408048039993,-73.99972287000128,53188.12822104 2025-11-12,03:47:37.000,316,11043266,12445,0,1762919256,13206.374366489988,-74.09841068999958,53187.90463320001 2025-11-12,03:47:38.000,316,11043214,12525,0,1762919257,13206.347421249993,-74.2605406799994,53187.74392944 2025-11-12,03:47:39.000,316,11043228,12485,0,1762919258,13206.320476009998,-74.62709543999517,53187.485406 2025-11-12,03:47:40.000,316,11043203,12285,0,1762919259,13206.333948629988,-75.13463279999996,53187.31771512 2025-11-12,03:47:41.000,316,11043246,12565,0,1762919260,13206.347421249993,-75.60692451000068,53187.15701136001 2025-11-12,03:47:42.000,316,11043237,12445,0,1762919261,13206.482147449999,-75.9664301399971,53186.975346240004 2025-11-12,03:47:43.000,316,11043272,12445,0,1762919262,13206.59666471999,-76.19200229999842,53186.828616720006 2025-11-12,03:47:44.000,316,11043184,12525,0,1762919263,13206.792017709995,-76.3893779400023,53186.63297736001 2025-11-12,03:47:45.000,316,11043225,12645,0,1762919264,13207.101887969991,-76.56560619000084,53186.48624784001 2025-11-12,03:47:46.000,316,11043237,12565,0,1762919265,13207.479121329998,384.5955275400047,53186.31855696001 2025-11-12,03:47:47.000,316,11043244,12445,0,1762919266,13208.08538923,-76.67839226999786,53186.157853200006 2025-11-12,03:47:48.000,316,11043234,12485,0,1762919267,13208.940900599999,384.51093797999783,53186.03208504001 2025-11-12,03:47:49.000,316,11043236,12765,0,1762919268,13209.863775069993,-76.8687187799951,53185.88535552 2025-11-12,03:47:50.000,316,11043270,12605,0,1762919269,13210.800122159992,-77.13658571999986,53185.85740704 2025-11-12,03:47:51.000,316,11043286,12525,0,1762919270,13211.76341449,383.5311089099996,53185.79452296001 2025-11-12,03:47:52.000,316,11043281,12525,0,1762919271,13212.591980619989,382.88258895000035,53185.75958736 2025-11-12,03:47:53.000,316,11043223,12525,0,1762919272,13213.487909850002,-79.03985082000145,53185.68971616 2025-11-12,03:47:54.000,316,11043286,12405,0,1762919273,13214.383839080001,-79.787058599999,53185.67574192001 2025-11-12,03:47:55.000,316,11043232,12405,0,1762919274,13215.19219627999,-80.54131550999591,53185.67574192001 2025-11-12,03:47:56.000,316,11043233,12485,0,1762919275,13215.805200490002,-81.30262154999946,53185.73163888 2025-11-12,03:47:57.000,316,11043254,12805,0,1762919276,13216.35084159999,-82.09212411000044,53185.68971616 2025-11-12,03:47:58.000,316,11043277,12445,0,1762919277,13216.849328539996,378.4134405299992,53185.66176768 2025-11-12,03:47:59.000,316,11043255,12645,0,1762919278,13217.368024409989,-83.3609675100015,53185.75958736 2025-11-12,03:48:00.000,316,11043253,12605,0,1762919279,13217.81262086999,838.6722856199995,53185.76657448001 2025-11-12,03:48:01.000,316,11043242,12565,0,1762919280,13218.115754819992,-84.01653660000011,53185.801510080004 2025-11-12,03:48:02.000,316,11043283,12845,0,1762919281,13218.506460799988,-84.31964919000166,53185.8783684 2025-11-12,03:48:03.000,316,11043285,12565,0,1762919282,13218.97126618999,-84.67915481999808,53185.92727824 2025-11-12,03:48:04.000,316,11043305,12485,0,1762919283,13219.489962059997,-85.10915174999536,53185.93426536001 2025-11-12,03:48:05.000,316,11043324,12365,0,1762919284,13219.96824006999,-85.48275563999778,53186.01112368001 2025-11-12,03:48:06.000,316,11043264,12405,0,1762919285,13220.439781770001,-85.73652431999653,53186.07400776 2025-11-12,03:48:07.000,316,11043243,12725,0,1762919286,13220.911323469998,-85.99734213000193,53186.16484032 2025-11-12,03:48:08.000,316,11043242,12645,0,1762919287,13221.281820519995,-86.21586515999661,53186.304582720004 2025-11-12,03:48:09.000,316,11043266,12645,0,1762919288,13221.55800923,-86.45553557999665,53186.38842816 2025-11-12,03:48:10.000,316,11043270,12485,0,1762919289,13221.672526499991,-86.73750078000012,53186.542144800005 2025-11-12,03:48:11.000,316,11043278,12445,0,1762919290,13221.679262810001,-86.94192554999609,53186.62599024 2025-11-12,03:48:12.000,316,11043301,12645,0,1762919291,13221.726416979996,-87.01946597999631,53186.75175840001 2025-11-12,03:48:13.000,316,11043293,12565,0,1762919292,13221.753362219992,-87.02651510999567,53186.8565652 2025-11-12,03:48:14.000,316,11043280,12565,0,1762919293,13221.894824729992,374.1346186200026,53186.91944928001 2025-11-12,03:48:15.000,316,11043264,12725,0,1762919294,13222.022814620002,-86.96307294000144,53187.05220456 2025-11-12,03:48:16.000,316,11043278,12885,0,1762919295,13222.164277129988,-86.82913946999906,53187.12207576 2025-11-12,03:48:17.000,316,11043275,12645,0,1762919296,13222.379839049994,-86.76569729999756,53187.12906288 2025-11-12,03:48:18.000,316,11043284,12685,0,1762919297,13222.56845572999,-86.93487641999673,53187.24784392 2025-11-12,03:48:19.000,316,11043281,12645,0,1762919298,13222.70991823999,-87.35782422000193,53187.33867648 2025-11-12,03:48:20.000,316,11043334,12645,0,1762919299,13222.75707241,373.2957721499988,53187.40854768 2025-11-12,03:48:21.000,316,11043335,12445,0,1762919300,13222.77728134,-88.3306041600008,53187.485406 2025-11-12,03:48:22.000,316,11043237,12525,0,1762919301,13222.723390859996,-88.8592889099964,53187.52732872 2025-11-12,03:48:23.000,316,11043266,12645,0,1762919302,13222.622346209995,833.0611781400003,53187.59021280001 2025-11-12,03:48:24.000,316,11043248,12285,0,1762919303,13222.4135206,-89.46551408999949,53187.61816128001 2025-11-12,03:48:25.000,316,11043251,12525,0,1762919304,13222.164277129988,-89.65584059999674,53187.597199920005 2025-11-12,03:48:26.000,316,11043245,12445,0,1762919305,13222.049759859998,832.4056090500017,53187.63912264001 2025-11-12,03:48:27.000,316,11043242,12645,0,1762919306,13221.921769970002,-90.04354274999787,53187.667071120006 2025-11-12,03:48:28.000,316,11043210,12285,0,1762919307,13221.908297349997,-90.17747622000024,53187.6950196 2025-11-12,03:48:29.000,316,11043268,12565,0,1762919308,13221.955451519992,-90.30436055999598,53187.68104536 2025-11-12,03:48:30.000,316,11043264,12405,0,1762919309,13221.941978900002,-90.47353967999516,53187.67405824 2025-11-12,03:48:31.000,316,11043281,12365,0,1762919310,13221.847670559997,-90.62157140999625,53187.63912264001 2025-11-12,03:48:32.000,316,11043274,12605,0,1762919311,13221.780307460001,-90.79075052999542,53187.59021280001 2025-11-12,03:48:33.000,316,11043268,12525,0,1762919312,13221.793780079992,-90.95992965000187,53187.53431584 2025-11-12,03:48:34.000,316,11043229,12485,0,1762919313,13221.921769970002,369.92628800999955,53187.478418880004 2025-11-12,03:48:35.000,316,11043271,12485,0,1762919314,13222.083441409988,-91.6930391700007,53187.46444464 2025-11-12,03:48:36.000,316,11043297,12525,0,1762919315,13222.144068199988,-92.30631347999588,53187.40156056001 2025-11-12,03:48:37.000,316,11043261,12485,0,1762919316,13222.137331889993,-92.78565431999596,53187.30374088001 2025-11-12,03:48:38.000,316,11043232,12565,0,1762919317,13221.995869379993,-93.04647213000135,53187.25483104001 2025-11-12,03:48:39.000,316,11043291,12645,0,1762919318,13221.760098530001,-93.08171777999814,53187.163998480006 2025-11-12,03:48:40.000,316,11043283,12485,0,1762919319,13221.43675565,-93.025324739996,53187.08714016001 2025-11-12,03:48:41.000,316,11043230,12445,0,1762919320,13221.19424849,829.3462866300033,53187.05220456 2025-11-12,03:48:42.000,316,11043259,12725,0,1762919321,13220.978686569993,-92.65876998000022,53186.90547504 2025-11-12,03:48:43.000,316,11043278,12285,0,1762919322,13220.843960370003,368.5235111400034,53186.8565652 2025-11-12,03:48:44.000,316,11043262,12485,0,1762919323,13220.796806199993,368.44597071000317,53186.79368112 2025-11-12,03:48:45.000,316,11043283,12525,0,1762919324,13220.662080000002,-92.67286823999893,53186.72380992 2025-11-12,03:48:46.000,316,11043295,12605,0,1762919325,13220.540826420001,-92.7786051899966,53186.591054640005 2025-11-12,03:48:47.000,316,11043234,12805,0,1762919326,13220.392627599991,-92.86319474999618,53186.5770804 2025-11-12,03:48:48.000,316,11043267,12485,0,1762919327,13220.264637709995,-92.86319474999618,53186.47926072 2025-11-12,03:48:49.000,316,11043276,12605,0,1762919328,13220.01539424,368.4389215800038,53186.38842816 2025-11-12,03:48:50.000,316,11043269,12645,0,1762919329,13219.698787669993,-92.3979521700021,53186.38144104 2025-11-12,03:48:51.000,316,11043248,12445,0,1762919330,13219.335026929992,-92.11598696999863,53186.34650544001 2025-11-12,03:48:52.000,316,11043281,12445,0,1762919331,13218.85674892,-91.81287437999708,53186.22772440001 2025-11-12,03:48:53.000,316,11043285,12445,0,1762919332,13218.223535780002,-91.46041788000002,53186.157853200006 2025-11-12,03:48:54.000,316,11043294,12485,0,1762919333,13217.482541679994,-91.12205964000168,53186.04605928 2025-11-12,03:48:55.000,316,11043280,12525,0,1762919334,13216.66071186,-90.90353660999972,53185.871381280005 2025-11-12,03:48:56.000,316,11043293,12405,0,1762919335,13215.811936799997,-90.7766522699967,53185.75958736 2025-11-12,03:48:57.000,316,11043246,12445,0,1762919336,13215.057470079999,-90.73435749000055,53185.61984496 2025-11-12,03:48:58.000,316,11043289,12725,0,1762919337,13214.397311699991,-90.65681706000032,53185.37529576 2025-11-12,03:48:59.000,316,11043280,12605,0,1762919338,13213.804516419994,-90.67091531999904,53185.23555336 2025-11-12,03:49:00.000,316,11043278,12605,0,1762919339,13213.204984830001,370.40562884999963,53185.00497840001 2025-11-12,03:49:01.000,316,11043295,12605,0,1762919340,13212.666080029994,-90.69911183999648,53184.84427464 2025-11-12,03:49:02.000,316,11043280,12525,0,1762919341,13212.275374049997,370.37038320000283,53184.599725440006 2025-11-12,03:49:03.000,316,11043267,12285,0,1762919342,13211.938558549991,-90.85419269999693,53184.39011184 2025-11-12,03:49:04.000,316,11043248,12605,0,1762919343,13211.588270429995,-90.84009443999821,53184.0617172 2025-11-12,03:49:05.000,316,11043345,12365,0,1762919344,13211.271663859989,-90.69911183999648,53183.85210360001 2025-11-12,03:49:06.000,316,11043290,12605,0,1762919345,13211.130201350003,-90.45239228999708,53183.65646424 2025-11-12,03:49:07.000,316,11043265,12885,0,1762919346,13211.123465039993,-90.24796752000111,53183.46082488 2025-11-12,03:49:08.000,316,11043204,12605,0,1762919347,13211.264927549993,-90.12813230999745,53183.27217264 2025-11-12,03:49:09.000,316,11043305,12565,0,1762919348,13211.460280539999,-90.05764100999659,53183.08352040001 2025-11-12,03:49:10.000,316,11043287,12525,0,1762919349,13211.64216091,370.94136273000186,53182.93679088 2025-11-12,03:49:11.000,316,11043258,12525,0,1762919350,13211.830777589996,370.86382230000163,53182.7691 2025-11-12,03:49:12.000,316,11043247,12645,0,1762919351,13211.985712720001,-90.431244899999,53182.57346064 2025-11-12,03:49:13.000,316,11043290,12485,0,1762919352,13212.208010950002,-90.50878532999923,53182.49660232 2025-11-12,03:49:14.000,316,11043247,12605,0,1762919353,13212.403363939993,-90.53698184999666,53182.37782128 2025-11-12,03:49:15.000,316,11043268,12725,0,1762919354,13212.517881209998,-90.45239228999708,53182.280001600004 2025-11-12,03:49:16.000,316,11043292,12805,0,1762919355,13212.63239847999,-90.17042709000089,53182.21711752 2025-11-12,03:49:17.000,316,11043258,12645,0,1762919356,13212.67955265,-89.70518450999953,53182.14724632 2025-11-12,03:49:18.000,316,11043254,12445,0,1762919357,13212.61218954999,-89.11305758999515,53182.07737512001 2025-11-12,03:49:19.000,316,11043279,12525,0,1762919358,13212.255165119997,-88.49273415000062,53181.99352968 2025-11-12,03:49:20.000,316,11043274,12725,0,1762919359,13211.77688710999,-87.82306679999601,53181.92365848 2025-11-12,03:49:21.000,316,11043261,12685,0,1762919360,13211.244718619993,-87.2802837900017,53181.8607744 2025-11-12,03:49:22.000,316,11043268,12525,0,1762919361,13210.719286439991,-86.95602381000208,53181.69308352 2025-11-12,03:49:23.000,316,11043288,12485,0,1762919362,13210.241008429999,-86.71635339000204,53181.52539264 2025-11-12,03:49:24.000,316,11043291,12405,0,1762919363,13209.803148279992,-86.60356730999774,53181.42757296 2025-11-12,03:49:25.000,316,11043269,12445,0,1762919364,13209.607795290001,-86.53307600999688,53181.25988208 2025-11-12,03:49:26.000,316,11043246,12605,0,1762919365,13209.621267909992,-86.37799514999642,53181.057255600004 2025-11-12,03:49:27.000,316,11043259,12525,0,1762919366,13209.836829829997,1297.3027816800022,53180.86860336 2025-11-12,03:49:28.000,316,11043230,12565,0,1762919367,13209.998501269998,375.25543029000255,53180.742835200006 2025-11-12,03:49:29.000,316,11043270,12445,0,1762919368,13210.180381639999,375.5585428800041,53180.554182960004 2025-11-12,03:49:30.000,316,11043324,12365,0,1762919369,13210.29489890999,-85.2148887000003,53180.435401920004 2025-11-12,03:49:31.000,316,11043299,12405,0,1762919370,13210.348789389995,-84.91882523999811,53180.34456936 2025-11-12,03:49:32.000,316,11043319,12485,0,1762919371,13210.470042969995,-84.70735133999551,53180.22578832 2025-11-12,03:49:33.000,316,11043280,12725,0,1762919372,13210.61824178999,-84.5452213499957,53180.10700728 2025-11-12,03:49:34.000,316,11043299,12885,0,1762919373,13210.806858470001,-84.5593196100017,53179.92534216001 2025-11-12,03:49:35.000,316,11043298,12525,0,1762919374,13210.901166809992,-84.70030220999615,53179.80656112001 2025-11-12,03:49:36.000,316,11043278,12405,0,1762919375,13210.746231680001,376.29165240000293,53179.715728560004 2025-11-12,03:49:37.000,316,11043309,12565,0,1762919376,13210.41615248999,375.981490680002,53179.61092176001 2025-11-12,03:49:38.000,316,11043253,12405,0,1762919377,13209.816620899997,375.7065746099979,53179.450218000005 2025-11-12,03:49:39.000,316,11043312,12525,0,1762919378,13208.961109529999,-85.71537692999846,53179.282527120005 2025-11-12,03:49:40.000,316,11043331,12765,0,1762919379,13207.93719040999,-85.84226127000147,53179.10784912001 2025-11-12,03:49:41.000,316,11043280,12685,0,1762919380,13206.82569926,-85.89865430999635,53178.95413248 2025-11-12,03:49:42.000,316,11043317,12445,0,1762919381,13205.970187890001,-85.88455604999763,53178.82137720001 2025-11-12,03:49:43.000,316,11043294,12445,0,1762919382,13205.350447369994,-85.91275257000234,53178.63272496001 2025-11-12,03:49:44.000,316,11043287,12805,0,1762919383,13204.858696739997,-85.9057034399957,53178.49996968 2025-11-12,03:49:45.000,316,11043300,12685,0,1762919384,13204.38715504,-85.74357344999589,53178.38817576001 2025-11-12,03:49:46.000,316,11043287,12565,0,1762919385,13203.895404409988,-85.45455912000034,53178.31131744 2025-11-12,03:49:47.000,316,11043259,12525,0,1762919386,13203.444071639991,-84.98931653999898,53178.276381840005 2025-11-12,03:49:48.000,316,11043252,12445,0,1762919387,13203.012947799994,376.71460020000086,53178.23445912 2025-11-12,03:49:49.000,316,11043297,12285,0,1762919388,13202.676132299988,377.2855797299999,53178.227472000006 2025-11-12,03:49:50.000,316,11043263,12485,0,1762919389,13202.467306689992,-83.3962131599983,53178.2624076 2025-11-12,03:49:51.000,316,11043295,12485,0,1762919390,13202.447097759992,-83.09310056999675,53178.31131744 2025-11-12,03:49:52.000,316,11043297,12645,0,1762919391,13202.548142409993,-82.92392144999758,53178.43009848 2025-11-12,03:49:53.000,316,11043277,12285,0,1762919392,13202.662659679998,-82.73359494000033,53178.48599544001 2025-11-12,03:49:54.000,316,11043281,12605,0,1762919393,13202.635714440003,378.8363883300044,53178.59778936 2025-11-12,03:49:55.000,316,11043303,12685,0,1762919394,13202.332580490001,379.25933613000234,53178.660673440005 2025-11-12,03:49:56.000,316,11043247,12485,0,1762919395,13201.80714831,-81.4295058899952,53178.76548024 2025-11-12,03:49:57.000,316,11043259,12605,0,1762919396,13201.288452439992,-80.87967375000153,53178.77246736001 2025-11-12,03:49:58.000,316,11043243,12485,0,1762919397,13201.025736349991,-80.30869421999523,53178.82137720001 2025-11-12,03:49:59.000,316,11043322,12645,0,1762919398,13200.998791109996,-79.8857464199973,53178.7864416 2025-11-12,03:50:00.000,316,11043301,12605,0,1762919399,13201.194144100002,-79.56853556999704,53178.75150600001 2025-11-12,03:50:01.000,316,11043272,12525,0,1762919400,13201.355815540002,381.9873494400017,53178.66766056 2025-11-12,03:50:02.000,316,11043276,12605,0,1762919401,13201.490541739993,-78.95526126000186,53178.674647679996 2025-11-12,03:50:03.000,316,11043242,12365,0,1762919402,13201.490541739993,-78.71559084000182,53178.66766056 2025-11-12,03:50:04.000,316,11043261,12525,0,1762919403,13201.477069119988,-78.3913308600022,53178.674647679996 2025-11-12,03:50:05.000,316,11043294,12605,0,1762919404,13201.369288159993,-77.86264610999933,53178.59080224 2025-11-12,03:50:06.000,316,11043245,12485,0,1762919405,13201.376024470002,-77.15773310999793,53178.52093104 2025-11-12,03:50:07.000,316,11043247,12325,0,1762919406,13201.409706019993,-76.3259357700008,53178.38817576001 2025-11-12,03:50:08.000,316,11043282,12365,0,1762919407,13201.517486979988,-75.53643320999981,53178.325291680005 2025-11-12,03:50:09.000,316,11043256,12725,0,1762919408,13201.692631039994,-74.79627456000162,53178.25542048 2025-11-12,03:50:10.000,316,11043211,12645,0,1762919409,13201.86103878999,387.1543617300049,53178.11567808 2025-11-12,03:50:11.000,316,11043278,12765,0,1762919410,13201.98229236999,-73.44989073000033,53177.96894856 2025-11-12,03:50:12.000,316,11043276,12445,0,1762919411,13202.19111798,-72.87186207000195,53177.89907736 2025-11-12,03:50:13.000,316,11043293,12365,0,1762919412,13202.285426319992,-72.39252123000188,53177.773309200005 2025-11-12,03:50:14.000,316,11043284,12445,0,1762919413,13202.312371560001,389.1563146500048,53177.66151528 2025-11-12,03:50:15.000,316,11043277,12365,0,1762919414,13202.204590599991,389.42418159000226,53177.54273424 2025-11-12,03:50:16.000,316,11043256,12365,0,1762919415,13202.00250129999,-71.53957649999938,53177.389017600006 2025-11-12,03:50:17.000,316,11043261,12605,0,1762919416,13201.84082985999,-71.13072696000017,53177.32613352 2025-11-12,03:50:18.000,316,11043261,12445,0,1762919417,13201.80041199999,-70.6866317699969,53177.14446840001 2025-11-12,03:50:19.000,316,11043267,12725,0,1762919418,13201.84082985999,-70.31302788000175,53176.9697904 2025-11-12,03:50:20.000,316,11043233,12645,0,1762919419,13201.80714831,391.3838397299987,53176.82306088 2025-11-12,03:50:21.000,316,11043304,12285,0,1762919420,13201.369288159993,-69.48123053999734,53176.599473040005 2025-11-12,03:50:22.000,316,11043239,12605,0,1762919421,13200.76975657,-69.12172491000092,53176.35492384001 2025-11-12,03:50:23.000,316,11043269,12365,0,1762919422,13200.325160109998,-69.17106881999644,53176.20819432001 2025-11-12,03:50:24.000,316,11043256,12525,0,1762919423,13199.813200550001,-69.29795315999945,53175.98460648 2025-11-12,03:50:25.000,316,11043252,12485,0,1762919424,13199.62458386999,-69.38254271999904,53175.6771732 2025-11-12,03:50:26.000,316,11043234,12525,0,1762919425,13199.887299959992,-69.40369010999711,53175.48153384 2025-11-12,03:50:27.000,316,11043288,12285,0,1762919426,13200.331896419993,-69.28385490000073,53175.32781720001 2025-11-12,03:50:28.000,316,11043242,12445,0,1762919427,13200.675448229995,-68.92434926999704,53175.06230664001 2025-11-12,03:50:29.000,316,11043251,12685,0,1762919428,13200.86406490999,392.9628448500007,53174.90160288 2025-11-12,03:50:30.000,316,11043308,12645,0,1762919429,13200.95163694,-67.88812715999666,53174.67102792 2025-11-12,03:50:31.000,316,11043267,12685,0,1762919430,13201.173935170002,-67.66960413000197,53174.58019536001 2025-11-12,03:50:32.000,316,11043252,12685,0,1762919431,13201.490541739993,-67.4863267499968,53174.384556 2025-11-12,03:50:33.000,316,11043258,12645,0,1762919432,13201.834093549995,-67.28190198000084,53174.26577496 2025-11-12,03:50:34.000,316,11043282,12325,0,1762919433,13202.117018569996,-66.80961027000012,53174.16096816 2025-11-12,03:50:35.000,316,11043249,12485,0,1762919434,13202.379734659997,-66.13994291999552,53174.04218712 2025-11-12,03:50:36.000,316,11043277,12725,0,1762919435,13202.507724549992,-65.50552122000227,53173.93738032001 2025-11-12,03:50:37.000,316,11043265,12565,0,1762919436,13202.810858499994,-64.99093472999812,53173.818599280006 2025-11-12,03:50:38.000,316,11043249,12565,0,1762919437,13203.194828169995,-64.52569214999676,53173.685844 2025-11-12,03:50:39.000,316,11043285,12365,0,1762919438,13203.444071639991,-64.15208826000162,53173.60898568 2025-11-12,03:50:40.000,316,11043372,12365,0,1762919439,13203.524907359992,859.0795169699995,53173.53911448 2025-11-12,03:50:41.000,316,11043273,12605,0,1762919440,13203.619215699997,-62.82685181999841,53173.42033344 2025-11-12,03:50:42.000,316,11043293,12485,0,1762919441,13203.572061530002,-61.95275969999784,53173.30853952001 2025-11-12,03:50:43.000,316,11043303,12565,0,1762919442,13203.484489499991,-60.97293062999961,53173.20373272 2025-11-12,03:50:44.000,316,11043270,12445,0,1762919443,13203.396917469996,-59.90146286999516,53173.11988728001 2025-11-12,03:50:45.000,316,11043263,12365,0,1762919444,13203.033156729995,-58.88638815000013,53172.99411912 2025-11-12,03:50:46.000,316,11043270,12605,0,1762919445,13202.615505510003,-58.160327760000655,53172.89629944 2025-11-12,03:50:47.000,316,11043301,12605,0,1762919446,13202.164172739991,403.74801375000243,53172.76354416001 2025-11-12,03:50:48.000,316,11043285,12685,0,1762919447,13201.712839969994,-57.37082519999967,53172.65873736 2025-11-12,03:50:49.000,316,11043249,12485,0,1762919448,13201.281716129997,-57.307383029998164,53172.49803360001 2025-11-12,03:50:50.000,316,11043308,12645,0,1762919449,13201.045945279991,-57.22279346999858,53172.37925256001 2025-11-12,03:50:51.000,316,11043263,12405,0,1762919450,13200.97184587,-57.00427043999662,53172.26745864 2025-11-12,03:50:52.000,316,11043266,12445,0,1762919451,13200.992054800001,404.7842358600028,53172.13470336001 2025-11-12,03:50:53.000,316,11043279,12605,0,1762919452,13201.099835759996,-55.99624485000095,53171.98797384 2025-11-12,03:50:54.000,316,11043265,12685,0,1762919453,13201.187407789992,-55.29133184999955,53171.91810264 2025-11-12,03:50:55.000,316,11043255,12405,0,1762919454,13201.093099450001,-54.621664500002225,53171.834257200004 2025-11-12,03:50:56.000,316,11043233,12445,0,1762919455,13200.944900629991,-54.00839018999977,53171.75739888001 2025-11-12,03:50:57.000,316,11043246,12365,0,1762919456,13200.74954764,-53.585442390001845,53171.57573376 2025-11-12,03:50:58.000,316,11043259,12405,0,1762919457,13200.466622619999,-53.247084149996226,53171.470926960006 2025-11-12,03:50:59.000,316,11043288,12485,0,1762919458,13200.123070809997,408.42158693999954,53171.34515880001 2025-11-12,03:51:00.000,316,11043291,12525,0,1762919459,13199.638056489996,408.6612573599996,53171.22637776001 2025-11-12,03:51:01.000,316,11043280,12565,0,1762919460,13199.025052279998,408.7387977899998,53171.05868688001 2025-11-12,03:51:02.000,316,11043316,12525,0,1762919461,13198.37163021,-52.711350270001276,53170.88400888 2025-11-12,03:51:03.000,316,11043264,12485,0,1762919462,13197.772098619993,-52.894627649999165,53170.779202080004 2025-11-12,03:51:04.000,316,11043268,12725,0,1762919463,13197.394865260001,-52.943971560001955,53170.54164 2025-11-12,03:51:05.000,316,11043274,12485,0,1762919464,13197.02436820999,-52.98626633999811,53170.4018976 2025-11-12,03:51:06.000,316,11043284,12405,0,1762919465,13196.559562820003,-53.04970850999962,53170.14337416 2025-11-12,03:51:07.000,316,11043266,12445,0,1762919466,13195.838777649995,408.43568519999826,53169.961709040006 2025-11-12,03:51:08.000,316,11043280,12285,0,1762919467,13195.091047239992,-52.8241363499983,53169.75209544 2025-11-12,03:51:09.000,316,11043293,12445,0,1762919468,13194.350053139999,408.7528960499985,53169.54946896001 2025-11-12,03:51:10.000,316,11043328,12485,0,1762919469,13193.561904869995,-52.302500730002066,53169.30491976 2025-11-12,03:51:11.000,316,11043321,12325,0,1762919470,13192.800701840002,-51.8725037999975,53168.99049936 2025-11-12,03:51:12.000,316,11043265,12405,0,1762919471,13191.918245229994,-51.48480164999637,53168.74595016 2025-11-12,03:51:13.000,316,11043341,12405,0,1762919472,13190.84717193999,410.15567292000196,53168.53633656 2025-11-12,03:51:14.000,316,11043282,12365,0,1762919473,13189.82998912999,-51.24513122999633,53168.18698056001 2025-11-12,03:51:15.000,316,11043276,12325,0,1762919474,13189.075522409992,-51.29447513999912,53167.893521519996 2025-11-12,03:51:16.000,316,11043272,12405,0,1762919475,13188.381682479994,-51.4284086100015,53167.60006248 2025-11-12,03:51:17.000,316,11043343,12365,0,1762919476,13187.741733030001,-51.49889990999509,53167.24371936 2025-11-12,03:51:18.000,316,11043223,12525,0,1762919477,13187.20956453999,-51.400212089996785,53166.9083376 2025-11-12,03:51:19.000,316,11043311,12285,0,1762919478,13186.785177010002,871.7609018400035,53166.60090432001 2025-11-12,03:51:20.000,316,11043333,12525,0,1762919479,13186.475306749991,-50.75169212999754,53166.28648392 2025-11-12,03:51:21.000,316,11043302,12325,0,1762919480,13186.40120734,-50.21595824999531,53165.88123096001 2025-11-12,03:51:22.000,316,11043265,12645,0,1762919481,13186.347316859996,-49.70137175999844,53165.62270752001 2025-11-12,03:51:23.000,316,11043283,12525,0,1762919482,13186.347316859996,-49.363013520000095,53165.30828712001 2025-11-12,03:51:24.000,316,11043292,12565,0,1762919483,13186.508988299996,-49.179736140002206,53165.04277656001 2025-11-12,03:51:25.000,316,11043287,12485,0,1762919484,13186.758231769993,-49.05990092999855,53164.77027888 2025-11-12,03:51:26.000,316,11043307,12485,0,1762919485,13187.034420479999,-49.04580266999983,53164.55367816 2025-11-12,03:51:27.000,316,11043275,12485,0,1762919486,13187.22977346999,-49.186785270001565,53164.35105168001 2025-11-12,03:51:28.000,316,11043284,12405,0,1762919487,13187.344290739995,-49.46875046999776,53164.12047672 2025-11-12,03:51:29.000,316,11043346,12485,0,1762919488,13187.283663949995,-49.8071087099961,53163.91086312 2025-11-12,03:51:30.000,316,11043232,12525,0,1762919489,13187.16914667999,-50.124319559996366,53163.6942624 2025-11-12,03:51:31.000,316,11043269,12445,0,1762919490,13187.054629409999,-50.363989979996404,53163.44272608001 2025-11-12,03:51:32.000,316,11043312,12525,0,1762919491,13187.121992509994,-50.406284759999835,53163.254073840006 2025-11-12,03:51:33.000,316,11043262,12485,0,1762919492,13187.14893774999,410.94517548000294,53163.065421600004 2025-11-12,03:51:34.000,316,11043271,12485,0,1762919493,13186.919903209993,-50.51907083999686,53162.88375648 2025-11-12,03:51:35.000,316,11043285,12485,0,1762919494,13186.455097819991,-50.638906050000514,53162.632220160005 2025-11-12,03:51:36.000,316,11043280,12565,0,1762919495,13185.848829919989,-50.815134299999045,53162.513439120004 2025-11-12,03:51:37.000,316,11043288,12485,0,1762919496,13185.128044749996,-51.00546080999629,53162.30382552 2025-11-12,03:51:38.000,316,11043296,12325,0,1762919497,13184.312951239997,-51.216934709998895,53162.12216040001 2025-11-12,03:51:39.000,316,11043272,12485,0,1762919498,13183.363131529994,-51.37906469999871,53161.90555968001 2025-11-12,03:51:40.000,316,11043267,12445,0,1762919499,13182.487411229995,-51.53414555999916,53161.695946080006 2025-11-12,03:51:41.000,316,11043262,12285,0,1762919500,13181.591481999996,-51.65398076999554,53161.4933196 2025-11-12,03:51:42.000,316,11043290,12445,0,1762919501,13180.735970629998,-51.76676684999984,53161.26274464001 2025-11-12,03:51:43.000,316,11043277,12525,0,1762919502,13179.85351401999,-52.027584659997956,53161.06011816 2025-11-12,03:51:44.000,316,11043268,12445,0,1762919503,13178.86327645,-52.42938506999781,53160.80159472 2025-11-12,03:51:45.000,316,11043278,12525,0,1762919504,13177.852829949996,-52.9228241699966,53160.54307128001 2025-11-12,03:51:46.000,316,11043301,12205,0,1762919505,13176.929955480002,-53.43036153000139,53160.26358648 2025-11-12,03:51:47.000,316,11043299,12525,0,1762919506,13176.141807209999,-53.761670640000375,53159.92121760001 2025-11-12,03:51:48.000,316,11043279,12325,0,1762919507,13175.441230969991,-53.9731445399957,53159.63474568001 2025-11-12,03:51:49.000,316,11043305,12165,0,1762919508,13174.754127349988,-54.01543931999913,53159.35526088 2025-11-12,03:51:50.000,316,11043284,12245,0,1762919509,13174.01986955999,-53.944948019998264,53158.991930640004 2025-11-12,03:51:51.000,316,11043287,12285,0,1762919510,13173.420337969997,-53.73347411999566,53158.75436856 2025-11-12,03:51:52.000,316,11043298,12445,0,1762919511,13172.74670697,-53.479705439996906,53158.39802544 2025-11-12,03:51:53.000,316,11043290,12485,0,1762919512,13172.167384309992,-53.247084149996226,53158.14648912001 2025-11-12,03:51:54.000,316,11043267,12565,0,1762919513,13171.56785272,408.42158693999954,53157.86001720001 2025-11-12,03:51:55.000,316,11043309,12525,0,1762919514,13170.921166959997,408.703552140003,53157.64341648001 2025-11-12,03:51:56.000,316,11043241,12365,0,1762919515,13170.133018689994,408.9009277799996,53157.35694456001 2025-11-12,03:51:57.000,316,11043286,12405,0,1762919516,13169.26403469999,-52.40823767999973,53157.147330960004 2025-11-12,03:51:58.000,316,11043283,12565,0,1762919517,13168.354632850002,409.14059819999966,53156.80496208001 2025-11-12,03:51:59.000,316,11043284,12405,0,1762919518,13167.377867900002,-52.16856725999969,53156.52547728 2025-11-12,03:52:00.000,316,11043273,12405,0,1762919519,13166.428048189999,-52.06987944000139,53156.23900536 2025-11-12,03:52:01.000,316,11043260,12605,0,1762919520,13165.61295468,-51.9852898800018,53155.94554632001 2025-11-12,03:52:02.000,316,11043283,12605,0,1762919521,13164.952796299993,-51.88660205999622,53155.68003576001 2025-11-12,03:52:03.000,316,11043230,12365,0,1762919522,13164.42736411999,-51.79496336999728,53155.35862824 2025-11-12,03:52:04.000,316,11043239,12285,0,1762919523,13163.996240279994,-51.73857032999513,53155.169976 2025-11-12,03:52:05.000,316,11043266,12485,0,1762919524,13163.733524189993,-51.65398076999554,53154.87651696 2025-11-12,03:52:06.000,316,11043272,12565,0,1762919525,13163.625743229997,871.2604136099981,53154.56209656 2025-11-12,03:52:07.000,316,11043247,12605,0,1762919526,13163.672897399993,871.3238557799996,53154.34549584 2025-11-12,03:52:08.000,316,11043257,12525,0,1762919527,13163.841305149988,-51.49185077999573,53154.128895120004 2025-11-12,03:52:09.000,316,11043269,12485,0,1762919528,13163.935613489994,-51.37906469999871,53153.87037168 2025-11-12,03:52:10.000,316,11043267,12205,0,1762919529,13164.06360337999,-51.273327750001044,53153.6328096 2025-11-12,03:52:11.000,316,11043297,12325,0,1762919530,13164.11075755,-51.09005036999588,53153.41620888 2025-11-12,03:52:12.000,316,11043247,12485,0,1762919531,13164.023185519989,-50.871527340001194,53153.26947936 2025-11-12,03:52:13.000,316,11043321,12685,0,1762919532,13163.800887289988,410.7196033200016,53153.122749840004 2025-11-12,03:52:14.000,316,11043255,12285,0,1762919533,13163.464071789997,-50.589562139997724,53152.88518776 2025-11-12,03:52:15.000,316,11043269,12445,0,1762919534,13163.1339926,410.95927374000166,53152.73147112001 2025-11-12,03:52:16.000,316,11043259,12285,0,1762919535,13162.857803889994,-50.406284759999835,53152.49390904001 2025-11-12,03:52:17.000,316,11043266,12405,0,1762919536,13162.723077689989,-50.32874432999961,53152.284295440004 2025-11-12,03:52:18.000,316,11043304,12285,0,1762919537,13162.702868759989,-50.33579345999897,53152.03275912 2025-11-12,03:52:19.000,316,11043270,12445,0,1762919538,13162.595087799993,-50.25120389999938,53151.85808112 2025-11-12,03:52:20.000,316,11043227,12325,0,1762919539,13162.520988390002,-50.15956521000044,53151.613531920004 2025-11-12,03:52:21.000,316,11043285,12445,0,1762919540,13162.514252079993,-50.03972999999678,53151.466802400006 2025-11-12,03:52:22.000,316,11043285,12605,0,1762919541,13162.608560419998,-49.93399304999912,53151.26417592 2025-11-12,03:52:23.000,316,11043282,12485,0,1762919542,13162.628769349998,-49.771863059999305,53151.1174464 2025-11-12,03:52:24.000,316,11043285,12325,0,1762919543,13162.628769349998,-49.52514350999991,53150.90783280001 2025-11-12,03:52:25.000,316,11043278,12565,0,1762919544,13162.615296729993,-49.26432570000179,53150.71219344 2025-11-12,03:52:26.000,316,11043263,12445,0,1762919545,13162.608560419998,-49.081048319996626,53150.509566960005 2025-11-12,03:52:27.000,316,11043255,12645,0,1762919546,13162.709605069998,412.55237712000235,53150.32091472 2025-11-12,03:52:28.000,316,11043288,12685,0,1762919547,13162.878012819994,-48.735640949998924,53150.16021096 2025-11-12,03:52:29.000,316,11043265,12405,0,1762919548,13162.98579377999,412.94712840000284,53149.92963600001 2025-11-12,03:52:30.000,316,11043222,12365,0,1762919549,13163.019475329995,874.5523573200044,53149.754958 2025-11-12,03:52:31.000,316,11043211,12605,0,1762919550,13163.00600270999,-48.23515272000077,53149.56630576001 2025-11-12,03:52:32.000,316,11043229,12285,0,1762919551,13162.94537591999,-48.19285793999734,53149.34970504 2025-11-12,03:52:33.000,316,11043279,12565,0,1762919552,13162.729813999998,413.37007620000077,53149.1261172 2025-11-12,03:52:34.000,316,11043249,12685,0,1762919553,13162.352580639992,-48.087120989999676,53148.90951648 2025-11-12,03:52:35.000,316,11043262,12445,0,1762919554,13161.8540937,-48.143514030001825,53148.72785136001 2025-11-12,03:52:36.000,316,11043295,12285,0,1762919555,13161.301716280002,413.19384795000224,53148.46932792001 2025-11-12,03:52:37.000,316,11043261,12525,0,1762919556,13160.75607517,-48.312693150000996,53148.1479204 2025-11-12,03:52:38.000,316,11043257,12365,0,1762919557,13160.230642989998,-48.36203705999651,53147.86144848 2025-11-12,03:52:39.000,316,11043245,12725,0,1762919558,13159.6984745,-48.41843009999866,53147.54702808 2025-11-12,03:52:40.000,316,11043279,12485,0,1762919559,13159.2942959,-48.488921399999526,53147.225620560006 2025-11-12,03:52:41.000,316,11043262,12365,0,1762919560,13158.964216709988,-48.503019659998245,53146.91818728 2025-11-12,03:52:42.000,316,11043284,12645,0,1762919561,13158.634137519992,-48.41843009999866,53146.63171536 2025-11-12,03:52:43.000,316,11043200,12325,0,1762919562,13158.405102979996,-48.17875967999862,53146.25441088 2025-11-12,03:52:44.000,316,11043242,12445,0,1762919563,13158.18954105999,-47.868597959997714,53145.90505488001 2025-11-12,03:52:45.000,316,11043235,12445,0,1762919564,13158.00766068999,-47.48794493999594,53145.51377616 2025-11-12,03:52:46.000,316,11043288,12485,0,1762919565,13157.913352349999,-47.07909539999673,53145.1085232 2025-11-12,03:52:47.000,316,11043252,12525,0,1762919566,13157.906616039989,-46.649098469999444,53144.73121872001 2025-11-12,03:52:48.000,316,11043243,12445,0,1762919567,13157.960506519994,415.266292170003,53144.38186272 2025-11-12,03:52:49.000,316,11043258,12565,0,1762919568,13157.994188069999,-45.775006349998876,53143.94866128 2025-11-12,03:52:50.000,316,11043265,12405,0,1762919569,13158.014396999999,-45.45779549999861,53143.60629240001 2025-11-12,03:52:51.000,316,11043209,12605,0,1762919570,13158.041342239994,-45.23222333999729,53143.27789776 2025-11-12,03:52:52.000,316,11043214,12525,0,1762919571,13158.11544165,-44.94320901000174,53142.89360616 2025-11-12,03:52:53.000,316,11043261,12525,0,1762919572,13158.263640469995,-44.61189989999548,53142.53726304 2025-11-12,03:52:54.000,316,11043272,12325,0,1762919573,13158.4185756,-44.25239426999906,53142.23681688001 2025-11-12,03:52:55.000,316,11043257,12445,0,1762919574,13158.526356559996,417.53611203000037,53141.86649952 2025-11-12,03:52:56.000,316,11043226,12365,0,1762919575,13158.647610139997,-43.60387430999981,53141.54509200001 2025-11-12,03:52:57.000,316,11043225,12365,0,1762919576,13158.681291690002,-43.27256520000083,53141.29355568 2025-11-12,03:52:58.000,316,11043231,12405,0,1762919577,13158.681291690002,-43.054042169998866,53140.95817392 2025-11-12,03:52:59.000,316,11043231,12645,0,1762919578,13158.640873830002,418.68512021999777,53140.664714880004 2025-11-12,03:53:00.000,316,11043265,12405,0,1762919579,13158.688027999997,-42.645192629999656,53140.34330736001 2025-11-12,03:53:01.000,316,11043257,12485,0,1762919580,13158.573510729992,419.0375767200021,53140.09875816 2025-11-12,03:53:02.000,316,11043237,12645,0,1762919581,13158.472466079991,-42.25749047999852,53139.777350640004 2025-11-12,03:53:03.000,316,11043249,12645,0,1762919582,13158.29732202,-41.99667267000041,53139.48389160001 2025-11-12,03:53:04.000,316,11043286,12645,0,1762919583,13158.17606844,-41.601921389999916,53139.2393424 2025-11-12,03:53:05.000,316,11043223,12525,0,1762919584,13158.13565058,-41.3411035800018,53138.959857600006 2025-11-12,03:53:06.000,316,11043226,12445,0,1762919585,13158.061551169994,-41.16487532999599,53138.63845008 2025-11-12,03:53:07.000,316,11043264,12725,0,1762919586,13158.11544165,882.1442703299981,53138.386913760005 2025-11-12,03:53:08.000,316,11043239,12645,0,1762919587,13158.223222609995,-40.54455189000146,53138.13537744 2025-11-12,03:53:09.000,316,11043264,12485,0,1762919588,13158.304058329995,-40.12865321999561,53137.85589264001 2025-11-12,03:53:10.000,316,11043239,12365,0,1762919589,13158.33773988,421.91362176000257,53137.65326616 2025-11-12,03:53:11.000,316,11043232,12805,0,1762919590,13158.263640469995,-39.064234589997795,53137.36679424 2025-11-12,03:53:12.000,316,11043256,12365,0,1762919591,13158.142386889995,422.8934508300008,53137.15019352 2025-11-12,03:53:13.000,316,11043269,12525,0,1762919592,13157.926824969989,-38.31702681000024,53136.90564432 2025-11-12,03:53:14.000,316,11043240,12645,0,1762919593,13157.677581499993,-38.14784769000107,53136.70301784001 2025-11-12,03:53:15.000,316,11043236,12725,0,1762919594,13157.320557070001,-38.020963349998055,53136.472442880004 2025-11-12,03:53:16.000,316,11043265,12405,0,1762919595,13156.727761789989,-37.98571770000126,53136.26981640001 2025-11-12,03:53:17.000,316,11043223,12645,0,1762919596,13155.986767689996,-38.035061609996774,53136.00430584 2025-11-12,03:53:18.000,316,11043251,12685,0,1762919597,13155.144728940002,-38.077356390000205,53135.773730880006 2025-11-12,03:53:19.000,316,11043253,12485,0,1762919598,13154.316162809999,-38.05620900000213,53135.55713016001 2025-11-12,03:53:20.000,316,11043240,12685,0,1762919599,13153.46065144,-37.92227552999975,53135.22174840001 2025-11-12,03:53:21.000,316,11043269,12485,0,1762919600,13152.618612689992,-37.73899815000186,53134.95623784001 2025-11-12,03:53:22.000,316,11043267,12485,0,1762919601,13151.850673349989,-37.675555980000354,53134.62085608001 2025-11-12,03:53:23.000,316,11043276,12445,0,1762919602,13151.06252508,-37.70375249999779,53134.313422800005 2025-11-12,03:53:24.000,316,11043292,12525,0,1762919603,13150.375421459998,423.72524816999794,53133.9640668 2025-11-12,03:53:25.000,316,11043247,12605,0,1762919604,13149.62095474,885.0414627600039,53133.642659280005 2025-11-12,03:53:26.000,316,11043253,12565,0,1762919605,13148.778915989991,-38.2253881200013,53133.34920024001 2025-11-12,03:53:27.000,316,11043242,12525,0,1762919606,13147.957086169998,-38.309977680000884,53132.971895760005 2025-11-12,03:53:28.000,316,11043291,12485,0,1762919607,13147.03421169999,423.2882021100013,53132.62952688001 2025-11-12,03:53:29.000,316,11043251,12365,0,1762919608,13146.25953604999,-38.070307260000845,53132.34305496001 2025-11-12,03:53:30.000,316,11043283,12645,0,1762919609,13145.592641359988,-37.92227552999975,53131.92382776 2025-11-12,03:53:31.000,316,11043271,12325,0,1762919610,13145.06720918,-37.82358771000145,53131.588446 2025-11-12,03:53:32.000,316,11043214,12565,0,1762919611,13144.575458549989,-37.72489988999587,53131.21114152 2025-11-12,03:53:33.000,316,11043213,12685,0,1762919612,13144.110653160002,423.87327989999903,53130.85479840001 2025-11-12,03:53:34.000,316,11043273,12445,0,1762919613,13143.591957289995,-37.46408207999775,53130.53339088 2025-11-12,03:53:35.000,316,11043226,12365,0,1762919614,13143.026107249992,-37.13277296999877,53130.10717656 2025-11-12,03:53:36.000,316,11043290,12525,0,1762919615,13142.534356619995,-36.82966037999722,53129.82769176001 2025-11-12,03:53:37.000,316,11043277,12325,0,1762919616,13142.089760159994,425.0786811299986,53129.5272456 2025-11-12,03:53:38.000,316,11043288,12445,0,1762919617,13141.699054179997,425.3183515499986,53129.163915360004 2025-11-12,03:53:39.000,316,11043257,12525,0,1762919618,13141.294875579995,-36.04015781999624,53128.849494960006 2025-11-12,03:53:40.000,316,11043259,12645,0,1762919619,13140.944587459999,-36.06835434000095,53128.563023040006 2025-11-12,03:53:41.000,316,11043264,12645,0,1762919620,13140.648189819993,-36.216386070002045,53128.22065416001 2025-11-12,03:53:42.000,316,11043246,12565,0,1762919621,13140.452836830002,-36.456056490002084,53127.96213072001 2025-11-12,03:53:43.000,316,11043256,12405,0,1762919622,13140.2305386,-36.632284740000614,53127.7105944 2025-11-12,03:53:44.000,316,11043264,12685,0,1762919623,13140.04192191999,-36.73097255999892,53127.487006560004 2025-11-12,03:53:45.000,316,11043226,12765,0,1762919624,13139.92740465,-36.752119949996995,53127.221496000006 2025-11-12,03:53:46.000,316,11043268,12285,0,1762919625,13139.765733209999,-36.68162864999613,53126.94899832 2025-11-12,03:53:47.000,316,11043290,12485,0,1762919626,13139.738787969989,424.8601581000039,53126.71143624001 2025-11-12,03:53:48.000,316,11043210,12685,0,1762919627,13139.705106419999,-36.67457951999677,53126.4878484 2025-11-12,03:53:49.000,316,11043306,12645,0,1762919628,13139.752260589994,-36.64638299999933,53126.20137648 2025-11-12,03:53:50.000,316,11043261,12645,0,1762919629,13139.691633799994,-36.568842569999106,53126.00573712 2025-11-12,03:53:51.000,316,11043284,12565,0,1762919630,13139.543434979998,-36.49130213999888,53125.82407200001 2025-11-12,03:53:52.000,316,11043254,12485,0,1762919631,13139.287455199992,-36.392614320000575,53125.58650992001 2025-11-12,03:53:53.000,316,11043273,12565,0,1762919632,13138.957376009996,-36.31507389000035,53125.34196072 2025-11-12,03:53:54.000,316,11043257,12325,0,1762919633,13138.64750575,-36.336221279998426,53125.139334240004 2025-11-12,03:53:55.000,316,11043242,12645,0,1762919634,13138.297217629988,-36.44195822999609,53124.94369488001 2025-11-12,03:53:56.000,316,11043220,12285,0,1762919635,13137.960402129997,-36.54769518000103,53124.76202976 2025-11-12,03:53:57.000,316,11043215,12525,0,1762919636,13137.60337769999,-36.759169079996354,53124.538441920005 2025-11-12,03:53:58.000,316,11043247,12325,0,1762919637,13137.212671719994,-37.0622816699979,53124.30786696 2025-11-12,03:53:59.000,316,11043272,12325,0,1762919638,13136.754602640001,-37.379492519998166,53124.18908592 2025-11-12,03:54:00.000,316,11043296,12525,0,1762919639,13136.195488909994,-37.76014553999994,53123.9724852 2025-11-12,03:54:01.000,316,11043267,12525,0,1762919640,13135.501648979996,-38.10555290999764,53123.75588448 2025-11-12,03:54:02.000,316,11043238,12725,0,1762919641,13134.747182259998,423.04853169000125,53123.5183224 2025-11-12,03:54:03.000,316,11043243,12485,0,1762919642,13134.039869709995,-38.895055469998624,53123.35063152 2025-11-12,03:54:04.000,316,11043263,12365,0,1762919643,13133.541382769989,-39.339150660001906,53123.127043680004 2025-11-12,03:54:05.000,316,11043282,12605,0,1762919644,13133.244985129997,421.6175583000004,53122.84755888 2025-11-12,03:54:06.000,316,11043246,12285,0,1762919645,13133.042895829996,-40.375372770002286,53122.623971040004 2025-11-12,03:54:07.000,316,11043281,12765,0,1762919646,13132.840806529995,420.8914979100009,53122.421344559996 2025-11-12,03:54:08.000,316,11043247,12445,0,1762919647,13132.416418999994,-40.55160102000082,53122.17679536 2025-11-12,03:54:09.000,316,11043304,12645,0,1762919648,13131.884250509996,-40.22734104000119,53122.01609160001 2025-11-12,03:54:10.000,316,11043314,12485,0,1762919649,13131.43291774,-39.95947409999644,53121.79949088001 2025-11-12,03:54:11.000,316,11043277,12525,0,1762919650,13131.28471891999,-39.80439323999599,53121.5968644 2025-11-12,03:54:12.000,316,11043247,12565,0,1762919651,13131.217355819994,-39.76914758999919,53121.37327656001 2025-11-12,03:54:13.000,316,11043268,12485,0,1762919652,13131.217355819994,-39.748000200001115,53121.184624320005 2025-11-12,03:54:14.000,316,11043260,12365,0,1762919653,13131.096102239993,-39.72685280999576,53120.97501072 2025-11-12,03:54:15.000,316,11043237,12405,0,1762919654,13130.799704600002,-39.76914758999919,53120.80731984 2025-11-12,03:54:16.000,316,11043308,12685,0,1762919655,13130.49657065,421.65280395000445,53120.66059032 2025-11-12,03:54:17.000,316,11043282,12565,0,1762919656,13130.139546219994,-39.99471975000051,53120.38809264001 2025-11-12,03:54:18.000,316,11043282,12565,0,1762919657,13129.728631309998,-40.114554959996894,53120.227388880005 2025-11-12,03:54:19.000,316,11043295,12485,0,1762919658,13129.324452709996,-40.24143929999991,53120.03174952001 2025-11-12,03:54:20.000,316,11043270,12565,0,1762919659,13128.940483039994,-40.4247166799978,53119.892007120005 2025-11-12,03:54:21.000,316,11043267,12565,0,1762919660,13128.671030639998,-40.58684666999761,53119.75925184 2025-11-12,03:54:22.000,316,11043250,12565,0,1762919661,13128.367896689997,-40.65733796999848,53119.626496560006 2025-11-12,03:54:23.000,316,11043231,12365,0,1762919662,13127.943509159995,-40.69963275000191,53119.41688296 2025-11-12,03:54:24.000,316,11043267,12645,0,1762919663,13127.317032329993,-40.83356621999701,53119.26316632001 2025-11-12,03:54:25.000,316,11043260,12445,0,1762919664,13126.522147749994,-41.094384029995126,53119.074514080006 2025-11-12,03:54:26.000,316,11043274,12645,0,1762919665,13125.45107445999,420.19363403999887,53118.96970728 2025-11-12,03:54:27.000,316,11043286,12525,0,1762919666,13124.21159341999,-41.50323357000161,53118.739132320006 2025-11-12,03:54:28.000,316,11043310,12725,0,1762919667,13122.93843083,-41.71470746999694,53118.56445432001 2025-11-12,03:54:29.000,316,11043273,12285,0,1762919668,13121.786521819995,-41.98257441000169,53118.32689224001 2025-11-12,03:54:30.000,316,11043233,12525,0,1762919669,13120.728921149996,-42.15175353000086,53118.08933016001 2025-11-12,03:54:31.000,316,11043199,12525,0,1762919670,13119.752156199997,419.1574119299985,53117.84478096 2025-11-12,03:54:32.000,316,11043270,12445,0,1762919671,13118.943798999993,-42.55355394000071,53117.57228328 2025-11-12,03:54:33.000,316,11043251,12645,0,1762919672,13118.29711323999,-42.63109437000094,53117.34170832 2025-11-12,03:54:34.000,316,11043266,12445,0,1762919673,13117.771681059989,-42.63109437000094,53117.05523640001 2025-11-12,03:54:35.000,316,11043267,12645,0,1762919674,13117.320348289992,-42.6381435000003,53116.8106872 2025-11-12,03:54:36.000,316,11043251,12445,0,1762919675,13116.71408038999,418.90364324999973,53116.57312512 2025-11-12,03:54:37.000,316,11043271,12525,0,1762919676,13115.959613669991,418.8754467300023,53116.321588800005 2025-11-12,03:54:38.000,316,11043239,12645,0,1762919677,13115.157992779998,-42.67338914999709,53116.07703960001 2025-11-12,03:54:39.000,316,11043249,12605,0,1762919678,13114.235118309989,-42.84256826999626,53115.83947752001 2025-11-12,03:54:40.000,316,11043221,12365,0,1762919679,13113.372870629995,418.4947937100005,53115.55999272 2025-11-12,03:54:41.000,316,11043252,12725,0,1762919680,13112.577986049997,-43.22322128999804,53115.28050792 2025-11-12,03:54:42.000,316,11043243,12445,0,1762919681,13111.85720087999,-43.406498669995926,53115.0639072 2025-11-12,03:54:43.000,316,11043249,12485,0,1762919682,13111.04210736999,-43.61797256999853,53114.79839664 2025-11-12,03:54:44.000,316,11043282,12645,0,1762919683,13109.997979319996,-43.914036030000716,53114.53288608 2025-11-12,03:54:45.000,316,11043267,12645,0,1762919684,13108.873015550002,-44.21009948999563,53114.260388400005 2025-11-12,03:54:46.000,316,11043265,12565,0,1762919685,13107.673952370002,-44.61189989999548,53114.043787680006 2025-11-12,03:54:47.000,316,11043253,12605,0,1762919686,13106.495098120002,416.4153003600004,53113.79225136 2025-11-12,03:54:48.000,316,11043288,12525,0,1762919687,13105.410552209993,-45.52123767000012,53113.484818079996 2025-11-12,03:54:49.000,316,11043233,12485,0,1762919688,13104.305797369998,-45.98648025000148,53113.26821736 2025-11-12,03:54:50.000,316,11043258,12765,0,1762919689,13103.281878249989,-46.33893674999854,53113.0027068 2025-11-12,03:54:51.000,316,11043288,12485,0,1762919690,13102.27143175,-46.585656299997936,53112.72322200001 2025-11-12,03:54:52.000,316,11043236,12365,0,1762919691,13101.281194179996,-46.761884549996466,53112.415788720005 2025-11-12,03:54:53.000,316,11043204,12405,0,1762919692,13100.270747679991,414.63187047000247,53112.19220088001 2025-11-12,03:54:54.000,316,11043324,12605,0,1762919693,13099.327664279997,-46.832375849997334,53111.93367744001 2025-11-12,03:54:55.000,316,11043245,12405,0,1762919694,13098.384580879989,-46.89581801999884,53111.66117976 2025-11-12,03:54:56.000,316,11043256,12445,0,1762919695,13097.42802485999,-47.12139018000016,53111.4655404 2025-11-12,03:54:57.000,316,11043251,12405,0,1762919696,13096.39736943,413.9903996400026,53111.09522304001 2025-11-12,03:54:58.000,316,11043270,12525,0,1762919697,13095.265669349996,413.6308940099989,53110.82971248001 2025-11-12,03:54:59.000,316,11043233,12605,0,1762919698,13094.086815099996,413.22909359999903,53110.5572148 2025-11-12,03:55:00.000,316,11043230,12605,0,1762919699,13092.83386143999,-48.58056008999847,53110.284717120005 2025-11-12,03:55:01.000,316,11043269,12485,0,1762919700,13091.715633979991,-48.89072180999938,53110.019206560006 2025-11-12,03:55:02.000,316,11043305,12405,0,1762919701,13090.684978550002,-49.20088353000028,53109.732734640005 2025-11-12,03:55:03.000,316,11043288,12405,0,1762919702,13089.741895149993,412.10828192999907,53109.39036576001 2025-11-12,03:55:04.000,316,11043285,12485,0,1762919703,13088.83249329999,-49.38416090999817,53109.061971120005 2025-11-12,03:55:05.000,316,11043259,12725,0,1762919704,13088.078026579991,-49.24317830999644,53108.76851208001 2025-11-12,03:55:06.000,316,11043256,12525,0,1762919705,13087.323559859993,412.3127067000023,53108.50300152001 2025-11-12,03:55:07.000,316,11043260,12445,0,1762919706,13086.690346719995,-49.10924484000134,53108.24447808001 2025-11-12,03:55:08.000,316,11043218,12325,0,1762919707,13086.111024059988,-49.20793265999964,53107.93005768001 2025-11-12,03:55:09.000,316,11043278,12565,0,1762919708,13085.33634840999,-49.355964390000736,53107.720444080005 2025-11-12,03:55:10.000,316,11043279,12525,0,1762919709,13084.34611084,-49.40530829999625,53107.454933520006 2025-11-12,03:55:11.000,316,11043268,12325,0,1762919710,13083.288510170001,-49.39825916999689,53107.19641008 2025-11-12,03:55:12.000,316,11043272,12525,0,1762919711,13082.197227949997,-49.45465220999904,53106.93788664 2025-11-12,03:55:13.000,316,11043294,12285,0,1762919712,13081.112682040002,-49.51104525000119,53106.60949200001 2025-11-12,03:55:14.000,316,11043318,12805,0,1762919713,13080.075290299988,-49.581536550002056,53106.32302008001 2025-11-12,03:55:15.000,316,11043248,12645,0,1762919714,13079.07831641999,411.91090629000246,53106.00161256 2025-11-12,03:55:16.000,316,11043279,12565,0,1762919715,13078.16891457,-49.51104525000119,53105.74308912 2025-11-12,03:55:17.000,316,11043302,12325,0,1762919716,13077.400975229997,-49.44055395000032,53105.442642960006 2025-11-12,03:55:18.000,316,11043257,12525,0,1762919717,13076.84859781,-49.370062649999454,53105.11424832 2025-11-12,03:55:19.000,316,11043304,12685,0,1762919718,13076.323165629998,412.29155931000423,53104.80681504 2025-11-12,03:55:20.000,316,11043314,12605,0,1762919719,13075.89204179,-48.777935730002355,53104.52733024001 2025-11-12,03:55:21.000,316,11043289,12725,0,1762919720,13075.353136989994,-48.439577489996736,53104.27579392 2025-11-12,03:55:22.000,316,11043268,12765,0,1762919721,13074.740132779996,-48.037777079996886,53103.92643792001 2025-11-12,03:55:23.000,316,11043244,12645,0,1762919722,13074.079974399989,413.6449922700049,53103.66791448001 2025-11-12,03:55:24.000,316,11043268,12605,0,1762919723,13073.440024949996,-47.56548536999617,53103.40240392001 2025-11-12,03:55:25.000,316,11043294,12525,0,1762919724,13072.820284429989,-47.31876581999677,53103.13689336001 2025-11-12,03:55:26.000,316,11043299,12685,0,1762919725,13072.08602663999,-47.06499713999801,53102.89933128001 2025-11-12,03:55:27.000,316,11043303,12485,0,1762919726,13071.318087300002,-46.818277589998615,53102.65478208 2025-11-12,03:55:28.000,316,11043256,12645,0,1762919727,13070.58382950999,414.89973740999994,53102.44516848001 2025-11-12,03:55:29.000,316,11043312,12445,0,1762919728,13069.964088989997,-46.39532979000069,53102.15869656001 2025-11-12,03:55:30.000,316,11043314,12445,0,1762919729,13069.398238949994,-46.30369110000174,53101.865237519996 2025-11-12,03:55:31.000,316,11043285,12565,0,1762919730,13068.919960940002,-46.134511979995295,53101.67658528001 2025-11-12,03:55:32.000,316,11043330,12605,0,1762919731,13068.49557341,-45.92303807999997,53101.4739588 2025-11-12,03:55:33.000,316,11043259,12645,0,1762919732,13068.010559089998,-45.732711569995445,53101.27133232001 2025-11-12,03:55:34.000,316,11043314,12525,0,1762919733,13067.505335839996,-45.48599201999605,53101.05473160001 2025-11-12,03:55:35.000,316,11043263,12325,0,1762919734,13067.00684889999,-45.24632159999601,53100.845118000005 2025-11-12,03:55:36.000,316,11043307,12445,0,1762919735,13066.427526239997,-45.02779857000132,53100.67044000001 2025-11-12,03:55:37.000,316,11043270,12685,0,1762919736,13065.90883036999,-44.82337379999808,53100.48178776001 2025-11-12,03:55:38.000,316,11043306,12405,0,1762919737,13065.470970219998,-44.57665424999868,53100.27217416 2025-11-12,03:55:39.000,316,11043277,12485,0,1762919738,13064.992692209991,-44.287639919995854,53100.055573440004 2025-11-12,03:55:40.000,316,11043279,12765,0,1762919739,13064.67608564,-43.99157646000094,53099.85294696001 2025-11-12,03:55:41.000,316,11043266,12805,0,1762919740,13064.426842169989,-43.59682518000045,53099.6573076 2025-11-12,03:55:42.000,316,11043287,12365,0,1762919741,13064.191071319998,-43.16682824999589,53099.53153944 2025-11-12,03:55:43.000,316,11043275,12645,0,1762919742,13064.015927259992,-42.701585670001805,53099.35686144001 2025-11-12,03:55:44.000,316,11043286,12445,0,1762919743,13063.988982019997,-42.25749047999852,53099.2031448 2025-11-12,03:55:45.000,316,11043236,12645,0,1762919744,13064.049608809997,419.67199842000264,53099.03545392 2025-11-12,03:55:46.000,316,11043253,12685,0,1762919745,13064.150653459998,-41.40454574999603,53098.881737280004 2025-11-12,03:55:47.000,316,11043250,12445,0,1762919746,13064.164126080002,-40.93930317000195,53098.783917600005 2025-11-12,03:55:48.000,316,11043252,12605,0,1762919747,13064.110235599997,-40.41061841999908,53098.69308504 2025-11-12,03:55:49.000,316,11043256,12445,0,1762919748,13064.042872500002,-40.05816192000202,53098.616226720005 2025-11-12,03:55:50.000,316,11043289,12405,0,1762919749,13063.921618920001,421.7655900300015,53098.574304 2025-11-12,03:55:51.000,316,11043291,12405,0,1762919750,13063.820574270001,1344.9971952600026,53098.448535840005 2025-11-12,03:55:52.000,316,11043311,12485,0,1762919751,13063.793629029991,-39.4096419599955,53098.42757448 2025-11-12,03:55:53.000,316,11043290,12525,0,1762919752,13063.800365340001,-39.3743963099987,53098.30180632001 2025-11-12,03:55:54.000,316,11043285,12685,0,1762919753,13063.827310579996,883.7585211000041,53098.28783208 2025-11-12,03:55:55.000,316,11043242,12725,0,1762919754,13063.807101649996,-39.16997153999546,53098.280844960005 2025-11-12,03:55:56.000,316,11043270,12565,0,1762919755,13063.712793309991,-39.04308719999972,53098.27385784001 2025-11-12,03:55:57.000,316,11043253,12645,0,1762919756,13063.59153972999,-38.81046590999904,53098.22494800001 2025-11-12,03:55:58.000,316,11043292,12525,0,1762919757,13063.65216651999,-38.62718853000115,53098.16905104 2025-11-12,03:55:59.000,316,11043279,12645,0,1762919758,13063.813837959991,423.1401703800002,53098.09917984 2025-11-12,03:56:00.000,316,11043260,12525,0,1762919759,13063.955300469992,-38.112602039997,53098.162063920005 2025-11-12,03:56:01.000,316,11043246,12605,0,1762919760,13064.036136189992,423.80278859999817,53098.15507680001 2025-11-12,03:56:02.000,316,11043289,12285,0,1762919761,13064.143917150002,424.1763924900006,53098.13411544001 2025-11-12,03:56:03.000,316,11043296,12445,0,1762919762,13064.170862389998,-37.09752732000197,53098.162063920005 2025-11-12,03:56:04.000,316,11043287,12605,0,1762919763,13064.103499290002,-36.7168743000002,53098.16905104 2025-11-12,03:56:05.000,316,11043317,12525,0,1762919764,13063.921618920001,-36.43490909999673,53098.18302528001 2025-11-12,03:56:06.000,316,11043277,12725,0,1762919765,13063.61174865999,-36.25163171999884,53098.13411544001 2025-11-12,03:56:07.000,316,11043272,12765,0,1762919766,13063.173888509999,-36.19523867999669,53098.15507680001 2025-11-12,03:56:08.000,316,11043265,12725,0,1762919767,13062.554147989991,-36.223435200001404,53098.12712832 2025-11-12,03:56:09.000,316,11043306,12605,0,1762919768,13061.887253299989,886.7614504800003,53098.09219272 2025-11-12,03:56:10.000,316,11043300,12405,0,1762919769,13061.166468129995,-36.456056490002084,53098.07821848 2025-11-12,03:56:11.000,316,11043314,12485,0,1762919770,13060.438946649992,-36.618186480001896,53098.02232152 2025-11-12,03:56:12.000,316,11043320,12565,0,1762919771,13059.75184302999,-36.794414730000426,53098.00834728001 2025-11-12,03:56:13.000,316,11043235,12405,0,1762919772,13058.963694760001,-36.87900429000001,53097.88956624001 2025-11-12,03:56:14.000,316,11043260,12605,0,1762919773,13058.229436969988,-36.82966037999722,53097.8057208 2025-11-12,03:56:15.000,316,11043263,12485,0,1762919774,13057.43455238999,-36.752119949996995,53097.70091400001 2025-11-12,03:56:16.000,316,11043314,12645,0,1762919775,13056.760921389992,-36.64638299999933,53097.58912008 2025-11-12,03:56:17.000,316,11043293,12765,0,1762919776,13056.19507134999,-36.6040882199959,53097.561171600006 2025-11-12,03:56:18.000,316,11043248,12565,0,1762919777,13055.609012380002,-36.752119949996995,53097.393480720006 2025-11-12,03:56:19.000,316,11043285,12445,0,1762919778,13055.110525439995,-36.928348199995526,53097.274699680005 2025-11-12,03:56:20.000,316,11043297,12445,0,1762919779,13054.591829569988,-37.203264269999636,53097.19085424 2025-11-12,03:56:21.000,316,11043265,12445,0,1762919780,13054.032715839996,-37.4217873000016,53097.0720732 2025-11-12,03:56:22.000,316,11043324,12485,0,1762919781,13053.386030079993,-37.64031032999628,53096.939317920005 2025-11-12,03:56:23.000,316,11043264,12365,0,1762919782,13052.74608063,-37.894079010002315,53096.84848536 2025-11-12,03:56:24.000,316,11043280,12405,0,1762919783,13051.971404980002,-38.19014246999723,53096.7576528 2025-11-12,03:56:25.000,316,11043313,12405,0,1762919784,13051.20346564,-38.535549840002204,53096.6179104 2025-11-12,03:56:26.000,316,11043304,12645,0,1762919785,13050.18628283,-38.79636765000032,53096.49214224 2025-11-12,03:56:27.000,316,11043302,12525,0,1762919786,13049.135418469996,-39.02193981000164,53096.35239984 2025-11-12,03:56:28.000,316,11043276,12365,0,1762919787,13048.044136249991,-39.303905009997834,53096.2336188 2025-11-12,03:56:29.000,316,11043296,12485,0,1762919788,13046.925908789992,-39.529477169999154,53096.0589408 2025-11-12,03:56:30.000,316,11043273,12405,0,1762919789,13045.787472399992,-39.762098459999834,53095.884262800006 2025-11-12,03:56:31.000,316,11043272,12405,0,1762919790,13044.723135419998,-40.03701452999667,53095.75849464001 2025-11-12,03:56:32.000,316,11043289,12645,0,1762919791,13043.638589509988,421.29329832000076,53095.54189392001 2025-11-12,03:56:33.000,316,11043236,12725,0,1762919792,13042.500153119989,-40.48110971999995,53095.34625456 2025-11-12,03:56:34.000,316,11043255,12245,0,1762919793,13041.334771489994,-40.805369699999574,53095.15760232001 2025-11-12,03:56:35.000,316,11043284,12485,0,1762919794,13040.108763069999,-41.16487532999599,53094.98292432 2025-11-12,03:56:36.000,316,11043285,12485,0,1762919795,13038.862545719989,-41.54552834999777,53094.73837512 2025-11-12,03:56:37.000,316,11043294,12485,0,1762919796,13037.623064679989,-41.89093571999547,53094.51478728001 2025-11-12,03:56:38.000,316,11043277,12605,0,1762919797,13036.518309839994,-42.29273612999532,53094.27023808 2025-11-12,03:56:39.000,316,11043265,12565,0,1762919798,13035.49439072,-42.652241759999015,53094.039663120006 2025-11-12,03:56:40.000,316,11043275,12365,0,1762919799,13034.59846149,-42.95535435000056,53093.823062400006 2025-11-12,03:56:41.000,316,11043271,12405,0,1762919800,13033.843994770003,-43.30076171999826,53093.59947456 2025-11-12,03:56:42.000,316,11043267,12485,0,1762919801,13033.07605543,-43.55453039999702,53093.42479656 2025-11-12,03:56:43.000,316,11043262,12365,0,1762919802,13032.382215500002,879.1272426900032,53093.21518296 2025-11-12,03:56:44.000,316,11043273,12565,0,1762919803,13031.641221399994,-44.280590789996495,53093.06845344 2025-11-12,03:56:45.000,316,11043310,12525,0,1762919804,13030.947381469996,-44.66124380999827,53092.8798012 2025-11-12,03:56:46.000,316,11043257,12485,0,1762919805,13030.152496889998,-45.0489459599994,53092.71211032 2025-11-12,03:56:47.000,316,11043318,12565,0,1762919806,13029.37108492999,-45.48599201999605,53092.55839368 2025-11-12,03:56:48.000,316,11043241,12445,0,1762919807,13028.495364629991,-45.93008720999933,53092.35576720001 2025-11-12,03:56:49.000,316,11043319,12365,0,1762919808,13027.673534809997,-46.33188761999918,53092.26493464001 2025-11-12,03:56:50.000,316,11043303,12485,0,1762919809,13026.85170498999,414.76580394000484,53092.13217936 2025-11-12,03:56:51.000,316,11043282,12525,0,1762919810,13026.110710889996,414.35695439999836,53092.006411200004 2025-11-12,03:56:52.000,316,11043298,12485,0,1762919811,13025.497706679998,-47.47384667999722,53091.87365592 2025-11-12,03:56:53.000,316,11043288,12565,0,1762919812,13024.918384019991,-47.685320579999825,53091.76186200001 2025-11-12,03:56:54.000,316,11043298,12565,0,1762919813,13024.527678039994,875.1797298899983,53091.6570552 2025-11-12,03:56:55.000,316,11043267,12605,0,1762919814,13024.238016709998,-47.66417319000175,53091.53128704 2025-11-12,03:56:56.000,316,11043297,12565,0,1762919815,13023.934882759997,-47.403355379996356,53091.419493119996 2025-11-12,03:56:57.000,316,11043292,12485,0,1762919816,13023.692375599996,414.2723648399988,53091.32866056001 2025-11-12,03:56:58.000,316,11043279,12445,0,1762919817,13023.37576902999,-46.825326719997975,53091.26577648 2025-11-12,03:56:59.000,316,11043330,12485,0,1762919818,13022.991799359988,-46.48696847999963,53091.2727636 2025-11-12,03:57:00.000,316,11043283,12285,0,1762919819,13022.520257659991,415.2310465199989,53091.17494392 2025-11-12,03:57:01.000,316,11043317,12365,0,1762919820,13021.833154039989,415.2803904300017,53091.11205984001 2025-11-12,03:57:02.000,316,11043329,12525,0,1762919821,13021.051742079995,-46.26844544999767,53091.04917576 2025-11-12,03:57:03.000,316,11043291,12725,0,1762919822,13020.054768199996,-46.38828066000133,53091.01424016001 2025-11-12,03:57:04.000,316,11043241,12565,0,1762919823,13018.963485979992,414.83629523999844,53090.88148488 2025-11-12,03:57:05.000,316,11043302,12485,0,1762919824,13017.771159110001,-46.9028671499982,53090.82558792001 2025-11-12,03:57:06.000,316,11043279,12765,0,1762919825,13016.551887000001,414.2512174500007,53090.74174248 2025-11-12,03:57:07.000,316,11043312,12445,0,1762919826,13015.494286330002,-47.635976669997035,53090.62994856001 2025-11-12,03:57:08.000,316,11043325,12725,0,1762919827,13014.497312449988,-48.051875339995604,53090.59501296 2025-11-12,03:57:09.000,316,11043311,12485,0,1762919828,13013.675482629995,-48.503019659998245,53090.53212888 2025-11-12,03:57:10.000,316,11043304,12405,0,1762919829,13012.927752219992,412.53122973000427,53090.37841224 2025-11-12,03:57:11.000,316,11043242,12485,0,1762919830,13012.334956939994,-49.370062649999454,53090.3295024 2025-11-12,03:57:12.000,316,11043310,12485,0,1762919831,13011.715216420002,-49.7084208899978,53090.231682720005 2025-11-12,03:57:13.000,316,11043304,12285,0,1762919832,13011.12915745,-50.01153347999934,53090.17578576001 2025-11-12,03:57:14.000,316,11043356,12605,0,1762919833,13010.704769919997,-50.39218650000112,53090.09194032 2025-11-12,03:57:15.000,316,11043283,12285,0,1762919834,13010.287118699991,-50.66710256999795,53090.077966079996 2025-11-12,03:57:16.000,316,11043262,12285,0,1762919835,13009.829049619999,-50.85037994999584,53090.015082000005 2025-11-12,03:57:17.000,316,11043299,12485,0,1762919836,13009.337298990002,410.5151785499984,53089.9801464 2025-11-12,03:57:18.000,316,11043267,12725,0,1762919837,13008.798394189995,-50.91382211999735,53089.93123656 2025-11-12,03:57:19.000,316,11043295,12285,0,1762919838,13008.232544149992,-50.772839519995614,53089.88931384001 2025-11-12,03:57:20.000,316,11043315,12565,0,1762919839,13007.700375659995,-50.56841474999965,53089.93123656 2025-11-12,03:57:21.000,316,11043258,12485,0,1762919840,13007.242306579989,-50.399235630000476,53089.91726232001 2025-11-12,03:57:22.000,316,11043356,12485,0,1762919841,13006.817919050001,411.29763198,53089.88931384001 2025-11-12,03:57:23.000,316,11043287,12365,0,1762919842,13006.47436724,411.41746719000366,53089.95219792 2025-11-12,03:57:24.000,316,11043335,12485,0,1762919843,13006.157760669994,-49.948091309997835,53089.945210800004 2025-11-12,03:57:25.000,316,11043306,12445,0,1762919844,13005.767054689997,-50.04677912999614,53089.95918504001 2025-11-12,03:57:26.000,316,11043249,12285,0,1762919845,13005.282040369995,-50.230056510001305,53089.99412064 2025-11-12,03:57:27.000,316,11043335,12405,0,1762919846,13004.783553429988,-50.37808823999512,53090.0500176 2025-11-12,03:57:28.000,316,11043319,12565,0,1762919847,13004.285066489996,-50.575463879999006,53090.133863040006 2025-11-12,03:57:29.000,316,11043310,12565,0,1762919848,13003.840470029994,-50.772839519995614,53090.16181152 2025-11-12,03:57:30.000,316,11043261,12645,0,1762919849,13003.429555119998,-50.91382211999735,53090.20373424001 2025-11-12,03:57:31.000,316,11043306,12445,0,1762919850,13003.052321759991,-50.984313419998216,53090.280592560004 2025-11-12,03:57:32.000,316,11043300,12285,0,1762919851,13002.803078289995,-51.01250993999565,53090.35745088 2025-11-12,03:57:33.000,316,11043264,12645,0,1762919852,13002.65487947,-50.94906777000142,53090.47623192 2025-11-12,03:57:34.000,316,11043278,12565,0,1762919853,13002.641406849994,-50.85037994999584,53090.55309024 2025-11-12,03:57:35.000,316,11043309,12565,0,1762919854,13002.68856101999,-50.66005343999859,53090.72776824001 2025-11-12,03:57:36.000,316,11043318,12285,0,1762919855,13002.62793422999,-50.51907083999686,53090.77667808001 2025-11-12,03:57:37.000,316,11043331,12645,0,1762919856,13002.702033639995,-50.356940849997045,53090.86751064 2025-11-12,03:57:38.000,316,11043344,12445,0,1762919857,13002.742451499995,-50.173663469999155,53091.05616288 2025-11-12,03:57:39.000,316,11043302,12325,0,1762919858,13002.79634198,-49.990386090001266,53091.18193104001 2025-11-12,03:57:40.000,316,11043287,12245,0,1762919859,13002.83002352999,-49.83530523000081,53091.33564768 2025-11-12,03:57:41.000,316,11043314,12525,0,1762919860,13002.97148603999,411.6712358700024,53091.4823772 2025-11-12,03:57:42.000,316,11043336,12365,0,1762919861,13003.086003309996,411.7064815199992,53091.66404232001 2025-11-12,03:57:43.000,316,11043303,12445,0,1762919862,13003.261147370002,-49.764813929999946,53091.81775896 2025-11-12,03:57:44.000,316,11043316,12485,0,1762919863,13003.463236670003,-49.84235436000017,53092.08326952 2025-11-12,03:57:45.000,316,11043329,12485,0,1762919864,13003.705743829989,-49.96923869999591,53092.22999904 2025-11-12,03:57:46.000,316,11043323,12405,0,1762919865,13004.00887777999,411.3328776300041,53092.45358688001 2025-11-12,03:57:47.000,316,11043329,12525,0,1762919866,13004.406320069997,-50.19481085999723,53092.649226240006 2025-11-12,03:57:48.000,316,11043305,12765,0,1762919867,13004.756608189993,-50.28644954999618,53092.85883984001 2025-11-12,03:57:49.000,316,11043350,12485,0,1762919868,13005.221413579995,-50.32874432999961,53093.04749208 2025-11-12,03:57:50.000,316,11043269,12485,0,1762919869,13005.639064800002,-50.33579345999897,53093.299028400004 2025-11-12,03:57:51.000,316,11043318,12605,0,1762919870,13006.049979709998,-50.30759694000153,53093.55755184001 2025-11-12,03:57:52.000,316,11043337,12365,0,1762919871,13006.440685689995,-50.21595824999531,53093.851010880004 2025-11-12,03:57:53.000,316,11043281,12485,0,1762919872,13006.757292260001,-50.117270429997006,53094.158444160006 2025-11-12,03:57:54.000,316,11043285,12605,0,1762919873,13006.979590490002,-50.08202478000021,53094.36107064 2025-11-12,03:57:55.000,316,11043294,12365,0,1762919874,13007.006535729997,411.4104180600043,53094.70343952001 2025-11-12,03:57:56.000,316,11043306,12485,0,1762919875,13006.918963700002,-50.03268086999742,53094.93401448 2025-11-12,03:57:57.000,316,11043275,12605,0,1762919876,13006.602357129996,-50.11022129999765,53095.2204864 2025-11-12,03:57:58.000,316,11043348,12485,0,1762919877,13006.198178529994,-50.25120389999938,53095.47202272001 2025-11-12,03:57:59.000,316,11043303,12445,0,1762919878,13005.679482660002,-50.43448127999727,53095.62573936 2025-11-12,03:58:00.000,316,11043259,12365,0,1762919879,13005.05300583,-50.66005343999859,53095.87727568001 2025-11-12,03:58:01.000,316,11043318,12805,0,1762919880,13004.433265309992,-50.94201864000206,53096.07291504001 2025-11-12,03:58:02.000,316,11043279,12325,0,1762919881,13003.793315859999,-51.30857339999784,53096.24060592001 2025-11-12,03:58:03.000,316,11043321,12485,0,1762919882,13003.112948549991,-51.675128160000895,53096.4432324 2025-11-12,03:58:04.000,316,11043286,12285,0,1762919883,13002.385427069989,870.8092692900027,53096.58996192 2025-11-12,03:58:05.000,316,11043313,12525,0,1762919884,13001.772422859991,870.4850093100031,53096.70874296 2025-11-12,03:58:06.000,316,11043320,12685,0,1762919885,13001.065110310003,-52.70430114000192,53096.77861416 2025-11-12,03:58:07.000,316,11043307,12805,0,1762919886,13000.39821562,-53.05675763999898,53096.939317920005 2025-11-12,03:58:08.000,316,11043348,12245,0,1762919887,12999.818892959993,-53.345771970001806,53097.01617624 2025-11-12,03:58:09.000,316,11043308,12525,0,1762919888,12999.31366970999,-53.529049349999696,53097.12797016001 2025-11-12,03:58:10.000,316,11043274,12565,0,1762919889,12998.902754799994,-53.62068803999864,53097.11399592 2025-11-12,03:58:11.000,316,11043305,12645,0,1762919890,12998.592884539998,407.73077220000414,53097.26771256001 2025-11-12,03:58:12.000,316,11043238,12405,0,1762919891,12998.316695829992,-53.712326729997585,53097.351558 2025-11-12,03:58:13.000,316,11043322,12405,0,1762919892,12998.10113391,-53.79691628999717,53097.37950648 2025-11-12,03:58:14.000,316,11043288,12485,0,1762919893,12997.73063685999,-53.888554979996115,53097.53322312001 2025-11-12,03:58:15.000,316,11043253,12685,0,1762919894,12997.319721949993,-54.114127139997436,53097.58912008 2025-11-12,03:58:16.000,316,11043304,12365,0,1762919895,12996.85491655999,-54.36789581999619,53097.67995264001 2025-11-12,03:58:17.000,316,11043317,12365,0,1762919896,12996.356429619998,-54.6428118900003,53097.7358496 2025-11-12,03:58:18.000,316,11043318,12365,0,1762919897,12995.830997439996,-54.88248231000034,53097.84065640001 2025-11-12,03:58:19.000,316,11043290,12525,0,1762919898,12995.298828949999,-55.05871055999887,53097.86860488001 2025-11-12,03:58:20.000,316,11043276,12525,0,1762919899,12994.672352119997,406.25750402999984,53097.96642456001 2025-11-12,03:58:21.000,316,11043351,12845,0,1762919900,12994.19407410999,-55.17854576999525,53098.07821848 2025-11-12,03:58:22.000,316,11043279,12605,0,1762919901,12993.729268720002,-55.199693160000606,53098.05027 2025-11-12,03:58:23.000,316,11043256,12445,0,1762919902,12993.331826429996,-55.15034924999782,53098.13411544001 2025-11-12,03:58:24.000,316,11043253,12565,0,1762919903,12993.05563771999,-55.09395620999567,53098.20398664001 2025-11-12,03:58:25.000,316,11043310,12525,0,1762919904,12992.860284729999,-55.023464910002076,53098.2598836 2025-11-12,03:58:26.000,316,11043240,12445,0,1762919905,12992.705349599993,-54.981170129998645,53098.3646904 2025-11-12,03:58:27.000,316,11043285,12365,0,1762919906,12992.456106129997,-54.981170129998645,53098.399626000006 2025-11-12,03:58:28.000,316,11043275,12565,0,1762919907,12992.139499559991,-54.96707186999993,53098.51141992001 2025-11-12,03:58:29.000,316,11043278,12445,0,1762919908,12991.87678346999,-54.931826219995855,53098.52539416 2025-11-12,03:58:30.000,316,11043269,12445,0,1762919909,12991.492813799989,-54.86838405000162,53098.567316880006 2025-11-12,03:58:31.000,316,11043282,12725,0,1762919910,12991.081898889992,-54.74149970999861,53098.63718808001 2025-11-12,03:58:32.000,316,11043275,12325,0,1762919911,12990.691192909995,-54.60756623999623,53098.62321384 2025-11-12,03:58:33.000,316,11043303,12805,0,1762919912,12990.340904789999,-54.515927549997286,53098.748982 2025-11-12,03:58:34.000,316,11043263,12725,0,1762919913,12989.990616670002,-54.50182928999857,53098.76295624 2025-11-12,03:58:35.000,316,11043292,12645,0,1762919914,12989.633592239996,-54.565271460000076,53098.8188532 2025-11-12,03:58:36.000,316,11043279,12445,0,1762919915,12989.27656780999,-54.70625406000181,53098.86776304 2025-11-12,03:58:37.000,316,11043285,12285,0,1762919916,12988.892598140003,406.4971744499999,53098.881737280004 2025-11-12,03:58:38.000,316,11043273,12645,0,1762919917,12988.44800168,-55.1362509899991,53098.97955696 2025-11-12,03:58:39.000,316,11043273,12445,0,1762919918,12987.989932599994,-55.47460922999744,53098.99353120001 2025-11-12,03:58:40.000,316,11043256,12605,0,1762919919,12987.531863520002,405.5737384200038,53099.049428160004 2025-11-12,03:58:41.000,316,11043281,12765,0,1762919920,12987.04011288999,-56.193620489997556,53099.08436376 2025-11-12,03:58:42.000,316,11043340,12485,0,1762919921,12986.474262850003,-56.50378220999846,53099.119299360005 2025-11-12,03:58:43.000,316,11043250,12285,0,1762919922,12985.88146756999,-56.76460001999658,53099.2031448 2025-11-12,03:58:44.000,316,11043285,12325,0,1762919923,12985.329090149993,-56.92673000999639,53099.2031448 2025-11-12,03:58:45.000,316,11043270,12405,0,1762919924,12984.837339519996,-56.9901721799979,53099.23109328001 2025-11-12,03:58:46.000,316,11043261,12245,0,1762919925,12984.433160919994,-56.96902478999982,53099.238080400006 2025-11-12,03:58:47.000,316,11043255,12445,0,1762919926,12984.109818039993,404.4881724000006,53099.30795160001 2025-11-12,03:58:48.000,316,11043242,12445,0,1762919927,12983.880783499997,404.6432532600011,53099.34987432001 2025-11-12,03:58:49.000,316,11043268,12445,0,1762919928,12983.671957890001,-56.701157850002346,53099.32891296001 2025-11-12,03:58:50.000,316,11043292,12445,0,1762919929,12983.436187039995,-56.701157850002346,53099.39179704 2025-11-12,03:58:51.000,316,11043317,12365,0,1762919930,12983.24757036,-56.672961329997634,53099.41974552 2025-11-12,03:58:52.000,316,11043253,12565,0,1762919931,12983.052217369994,-56.665912199998274,53099.46865536 2025-11-12,03:58:53.000,316,11043333,12285,0,1762919932,12982.856864379988,-56.658863069998915,53099.49660384001 2025-11-12,03:58:54.000,316,11043270,12285,0,1762919933,12982.701929249997,-56.5319787299959,53099.53153944 2025-11-12,03:58:55.000,316,11043219,12445,0,1762919934,12982.553730430001,-56.3980452600008,53099.58044928 2025-11-12,03:58:56.000,316,11043273,12325,0,1762919935,12982.439213159996,-56.17952222999884,53099.62935912 2025-11-12,03:58:57.000,316,11043257,12445,0,1762919936,12982.35164113,-56.017392239999026,53099.69224320001 2025-11-12,03:58:58.000,316,11043268,12445,0,1762919937,12982.14955183,-55.841163990000496,53099.78307576001 2025-11-12,03:58:59.000,316,11043273,12485,0,1762919938,12981.947462529999,-55.70723051999812,53099.82499848 2025-11-12,03:59:00.000,316,11043237,12445,0,1762919939,12981.718427989988,405.7217701500049,53099.89486968 2025-11-12,03:59:01.000,316,11043232,12325,0,1762919940,12981.428766659992,-55.73542703999556,53099.90185680001 2025-11-12,03:59:02.000,316,11043250,12245,0,1762919941,12981.139105329996,866.9322477899987,53100.01365072 2025-11-12,03:59:03.000,316,11043297,12645,0,1762919942,12980.82923507,-56.00329398000031,53100.10448328 2025-11-12,03:59:04.000,316,11043222,12605,0,1762919943,12980.485683259998,-56.15837484000076,53100.11845752001 2025-11-12,03:59:05.000,316,11043246,12445,0,1762919944,12980.169076689992,-56.23591527000099,53100.23025144 2025-11-12,03:59:06.000,316,11043209,12765,0,1762919945,12979.960251079996,-56.257062659999065,53100.30012264 2025-11-12,03:59:07.000,316,11043274,12485,0,1762919946,12979.85247012,-56.200669619996916,53100.36300672001 2025-11-12,03:59:08.000,316,11043241,12605,0,1762919947,12979.80531594999,-56.13017831999605,53100.41890368 2025-11-12,03:59:09.000,316,11043248,12485,0,1762919948,12979.85247012,-56.031490499997744,53100.495762 2025-11-12,03:59:10.000,316,11043236,12445,0,1762919949,12979.93330584,-56.031490499997744,53100.58659456 2025-11-12,03:59:11.000,316,11043243,12405,0,1762919950,12980.101713589997,-56.017392239999026,53100.76127256 2025-11-12,03:59:12.000,316,11043227,12685,0,1762919951,12980.283593959997,-56.00329398000031,53100.83813088001 2025-11-12,03:59:13.000,316,11043246,12645,0,1762919952,12980.458738019988,-55.89755702999537,53100.98486040001 2025-11-12,03:59:14.000,316,11043249,12645,0,1762919953,12980.640618389989,-55.72132877999684,53101.16652552 2025-11-12,03:59:15.000,316,11043266,12565,0,1762919954,12980.896598169995,-55.50985488000151,53101.28530656 2025-11-12,03:59:16.000,316,11043280,12445,0,1762919955,12981.118896399996,-55.22788967999804,53101.36915200001 2025-11-12,03:59:17.000,316,11043222,12485,0,1762919956,12981.381612489997,-54.90362969999842,53101.529855759996 2025-11-12,03:59:18.000,316,11043266,12405,0,1762919957,12981.630855959993,-54.60051710999687,53101.718508 2025-11-12,03:59:19.000,316,11043269,12565,0,1762919958,12982.014825629994,407.17389093000384,53101.88619888 2025-11-12,03:59:20.000,316,11043251,12565,0,1762919959,12982.439213159996,-53.92380063000019,53102.03991552001 2025-11-12,03:59:21.000,316,11043233,12485,0,1762919960,12982.930963789993,-53.63478629999736,53102.17965792001 2025-11-12,03:59:22.000,316,11043274,12645,0,1762919961,12983.46986859,-53.359870230000524,53102.44516848001 2025-11-12,03:59:23.000,316,11043282,12365,0,1762919962,12983.948146599992,-53.04265938000026,53102.640807840005 2025-11-12,03:59:24.000,316,11043273,12485,0,1762919963,12984.46684247,-52.76069417999679,53102.857408560005 2025-11-12,03:59:25.000,316,11043261,12405,0,1762919964,12984.938384169996,-52.39413942000101,53103.01811232001 2025-11-12,03:59:26.000,316,11043268,12405,0,1762919965,12985.517706829989,409.38731774999906,53103.28362288001 2025-11-12,03:59:27.000,316,11043252,12645,0,1762919966,12986.103765799991,-51.73152119999577,53103.54913344001 2025-11-12,03:59:28.000,316,11043242,12485,0,1762919967,12986.676352149989,-51.43545774000086,53103.73079856 2025-11-12,03:59:29.000,316,11043262,12445,0,1762919968,12987.275883739996,410.25436074000027,53103.989322 2025-11-12,03:59:30.000,316,11043237,12485,0,1762919969,12987.787843299993,-50.9702151599995,53104.2338712 2025-11-12,03:59:31.000,316,11043250,12605,0,1762919970,12988.28633024,410.726652450001,53104.47842040001 2025-11-12,03:59:32.000,316,11043250,12525,0,1762919971,12988.751135630002,-50.533169099995575,53104.78585368 2025-11-12,03:59:33.000,316,11043270,12605,0,1762919972,12989.114896369989,-50.45562866999535,53104.97450592 2025-11-12,03:59:34.000,316,11043213,12405,0,1762919973,12989.35740352999,410.99451938999846,53105.212068 2025-11-12,03:59:35.000,316,11043263,12525,0,1762919974,12989.62011961999,-50.50497257999814,53105.4566172 2025-11-12,03:59:36.000,316,11043274,12685,0,1762919975,12989.788527370001,-50.49087431999942,53105.77103760001 2025-11-12,03:59:37.000,316,11043265,12525,0,1762919976,12989.923253569992,-50.50497257999814,53105.95968984 2025-11-12,03:59:38.000,316,11043320,12365,0,1762919977,12990.091661320002,-50.406284759999835,53106.17629056 2025-11-12,03:59:39.000,316,11043254,12565,0,1762919978,12990.246596449993,872.6067974399994,53106.434814 2025-11-12,03:59:40.000,316,11043323,12565,0,1762919979,12990.374586339989,-50.131368689995725,53106.595517760004 2025-11-12,03:59:41.000,316,11043240,12365,0,1762919980,12990.428476819994,-49.91284566000104,53106.84705408 2025-11-12,03:59:42.000,316,11043275,12485,0,1762919981,12990.50257623,-49.65202784999565,53107.049680560005 2025-11-12,03:59:43.000,316,11043275,12325,0,1762919982,12990.51604884999,-49.38416090999817,53107.23833280001 2025-11-12,03:59:44.000,316,11043218,12365,0,1762919983,12990.52278516,-49.04580266999983,53107.37108808 2025-11-12,03:59:45.000,316,11043250,12685,0,1762919984,12990.50257623,-48.62990400000126,53107.5876888 2025-11-12,03:59:46.000,316,11043244,12485,0,1762919985,12990.441949439999,-48.263349239998206,53107.74839256 2025-11-12,03:59:47.000,316,11043248,12405,0,1762919986,12990.401531579999,-47.910892740001145,53107.91608344 2025-11-12,03:59:48.000,316,11043264,12445,0,1762919987,12990.374586339989,-47.66417319000175,53108.02787736001 2025-11-12,03:59:49.000,316,11043264,12325,0,1762919988,12990.334168479989,-47.452699289999146,53108.153645520004 2025-11-12,03:59:50.000,316,11043285,12485,0,1762919989,12990.401531579999,-47.31876581999677,53108.33531064001 2025-11-12,03:59:51.000,316,11043201,12485,0,1762919990,12990.45542205999,-47.12843930999952,53108.46107880001 2025-11-12,03:59:52.000,316,11043254,12405,0,1762919991,12990.58341195,-46.89581801999884,53108.62876968001 2025-11-12,03:59:53.000,316,11043280,12605,0,1762919992,12990.72487446,-46.67024585999752,53108.73357648 2025-11-12,03:59:54.000,316,11043257,12525,0,1762919993,12990.873073279996,-46.54336152000178,53108.85934464 2025-11-12,03:59:55.000,316,11043263,12285,0,1762919994,12991.054953649997,415.01252349000424,53108.97812568 2025-11-12,03:59:56.000,316,11043280,12525,0,1762919995,12991.297460809998,-46.43762456999684,53109.11786808 2025-11-12,03:59:57.000,316,11043278,12525,0,1762919996,12991.472604869989,-46.50811586999771,53109.2645976 2025-11-12,03:59:58.000,316,11043233,12365,0,1762919997,12991.69490309999,414.9420321900034,53109.35543016 2025-11-12,03:59:59.000,316,11043255,12485,0,1762919998,12991.94414657,876.462671549998,53109.50215968 2025-11-12,04:00:00.000,316,11043261,12445,0,1762919999,12992.227071590001,415.14645695999934,53109.60696648001 2025-11-12,04:00:01.000,316,11043286,12605,0,1762920000,12992.550414470003,-46.14156111000193,53109.73972176 2025-11-12,04:00:02.000,316,11043207,12245,0,1762920001,12992.92091152,-46.000578510000196,53109.87946416 2025-11-12,04:00:03.000,316,11043279,12365,0,1762920002,12993.338562739991,-45.89484155999526,53110.0331808 2025-11-12,04:00:04.000,316,11043225,12605,0,1762920003,12993.762950269993,-45.782055479998235,53110.17991032001 2025-11-12,04:00:05.000,316,11043234,12445,0,1762920004,12994.207546729995,-45.74680983000144,53110.30567848001 2025-11-12,04:00:06.000,316,11043293,12605,0,1762920005,12994.638670569992,-45.782055479998235,53110.52926632 2025-11-12,04:00:07.000,316,11043289,12565,0,1762920006,12995.096739649998,-45.74680983000144,53110.75285416 2025-11-12,04:00:08.000,316,11043267,12565,0,1762920007,12995.59522658999,-45.66222027000185,53110.906570800005 2025-11-12,04:00:09.000,316,11043261,12445,0,1762920008,12996.039823049992,-45.47894288999669,53111.10221016 2025-11-12,04:00:10.000,316,11043276,12605,0,1762920009,12996.585464159994,-45.25337072999537,53111.36772072 2025-11-12,04:00:11.000,316,11043232,12445,0,1762920010,12997.050269549996,416.52103730999806,53111.507463120004 2025-11-12,04:00:12.000,316,11043254,12565,0,1762920011,12997.548756489989,-44.60485076999612,53111.73105096 2025-11-12,04:00:13.000,316,11043266,12485,0,1762920012,12998.03377080999,-44.11846079999668,53111.94765168 2025-11-12,04:00:14.000,316,11043240,12645,0,1762920013,12998.491839889997,-43.60387430999981,53112.18521376 2025-11-12,04:00:15.000,316,11043250,12525,0,1762920014,12998.963381589994,-43.15272998999717,53112.373866 2025-11-12,04:00:16.000,316,11043247,12445,0,1762920015,12999.29346077999,418.8120045600008,53112.55553112001 2025-11-12,04:00:17.000,316,11043245,12525,0,1762920016,12999.610067349997,-42.21519569999509,53112.77911896 2025-11-12,04:00:18.000,316,11043325,12565,0,1762920017,12999.892992369998,-41.77110050999909,53112.981745439996 2025-11-12,04:00:19.000,316,11043284,12445,0,1762920018,13000.068136429989,881.5732907999991,53113.15642344001 2025-11-12,04:00:20.000,316,11043235,12485,0,1762920019,13000.27696204,881.8623051300019,53113.36603704001 2025-11-12,04:00:21.000,316,11043313,12525,0,1762920020,13000.465578719995,-40.86881187000108,53113.51276656001 2025-11-12,04:00:22.000,316,11043262,12565,0,1762920021,13000.654195399991,-40.6361905800004,53113.757315760005 2025-11-12,04:00:23.000,316,11043276,12645,0,1762920022,13000.782185290002,421.039529640002,53113.89007104 2025-11-12,04:00:24.000,316,11043255,12485,0,1762920023,13000.977538279993,-40.396520160000364,53114.141607360005 2025-11-12,04:00:25.000,316,11043246,12445,0,1762920024,13001.132473409998,-40.31193060000078,53114.239427040004 2025-11-12,04:00:26.000,316,11043271,12405,0,1762920025,13001.273935919999,-40.20619364999584,53114.42109216001 2025-11-12,04:00:27.000,316,11043244,12285,0,1762920026,13001.314353779999,-40.19209538999712,53114.6097444 2025-11-12,04:00:28.000,316,11043267,12645,0,1762920027,13001.3951895,421.4060843999978,53114.742499680004 2025-11-12,04:00:29.000,316,11043277,12605,0,1762920028,13001.401925809994,-39.987670620001154,53114.8892292 2025-11-12,04:00:30.000,316,11043232,12405,0,1762920029,13001.381716879994,-39.762098459999834,53115.00801024 2025-11-12,04:00:31.000,316,11043292,12285,0,1762920030,13001.42887104999,-39.480133259996364,53115.098842800006 2025-11-12,04:00:32.000,316,11043258,12445,0,1762920031,13001.523179389995,-39.23341370999697,53115.23159808 2025-11-12,04:00:33.000,316,11043262,12645,0,1762920032,13001.67811452,-38.85980982000183,53115.37134048 2025-11-12,04:00:34.000,316,11043213,12725,0,1762920033,13001.73874131,-38.486205929999414,53115.413263200004 2025-11-12,04:00:35.000,316,11043293,12445,0,1762920034,13001.913885369991,-38.112602039997,53115.53903136 2025-11-12,04:00:36.000,316,11043227,12525,0,1762920035,13002.102502050002,885.2247401400018,53115.75563208 2025-11-12,04:00:37.000,316,11043292,12565,0,1762920036,13002.257437179993,-37.64031032999628,53115.88140024001 2025-11-12,04:00:38.000,316,11043345,12605,0,1762920037,13002.405635999989,-37.51342599000054,53116.00018128 2025-11-12,04:00:39.000,316,11043262,12405,0,1762920038,13002.526889579989,424.091802930001,53116.07703960001 2025-11-12,04:00:40.000,316,11043243,12365,0,1762920039,13002.641406849994,424.18344161999994,53116.19582064001 2025-11-12,04:00:41.000,316,11043259,12445,0,1762920040,13002.70876994999,-37.30195208999794,53116.33556304 2025-11-12,04:00:42.000,316,11043250,12605,0,1762920041,13002.71550626,-37.23146078999707,53116.40543424 2025-11-12,04:00:43.000,316,11043264,12285,0,1762920042,13002.641406849994,-37.168018619995564,53116.51024104001 2025-11-12,04:00:44.000,316,11043230,12325,0,1762920043,13002.54709850999,-36.928348199995526,53116.559150880006 2025-11-12,04:00:45.000,316,11043227,12285,0,1762920044,13002.365218139988,-36.68867777999549,53116.66395768 2025-11-12,04:00:46.000,316,11043266,12645,0,1762920045,13002.102502050002,886.5429274499984,53116.6709448 2025-11-12,04:00:47.000,316,11043229,12365,0,1762920046,13001.927357989996,-36.385565190001216,53116.76177736 2025-11-12,04:00:48.000,316,11043257,12525,0,1762920047,13001.745477619996,-36.23753346000012,53116.83863568 2025-11-12,04:00:49.000,316,11043284,12205,0,1762920048,13001.55686094,-36.07540347000031,53116.8805584 2025-11-12,04:00:50.000,316,11043239,12605,0,1762920049,13001.280672229994,887.0645630700019,53116.97139096 2025-11-12,04:00:51.000,316,11043306,12325,0,1762920050,13001.031428759998,-35.976715650002006,53117.0203008 2025-11-12,04:00:52.000,316,11043242,12325,0,1762920051,13000.748503739997,-35.990813910000725,53117.00632656 2025-11-12,04:00:53.000,316,11043238,12485,0,1762920052,13000.45884241,-36.08950172999903,53117.041262160004 2025-11-12,04:00:54.000,316,11043240,12725,0,1762920053,13000.16918107999,-36.23048433000076,53117.06921064 2025-11-12,04:00:55.000,316,11043216,12525,0,1762920054,12999.845838200003,425.09982852000394,53117.09715912 2025-11-12,04:00:56.000,316,11043262,12525,0,1762920055,12999.461868530001,-36.65343212999869,53117.13209472001 2025-11-12,04:00:57.000,316,11043265,12565,0,1762920056,12999.084635169995,-36.78736560000107,53117.15305608001 2025-11-12,04:00:58.000,316,11043253,12605,0,1762920057,12998.700665499993,-36.857856900001934,53117.13908184 2025-11-12,04:00:59.000,316,11043222,12605,0,1762920058,12998.404267860002,424.6486842000013,53117.22292728001 2025-11-12,04:01:00.000,316,11043284,12285,0,1762920059,12998.134815459991,886.2398148600041,53117.18100456001 2025-11-12,04:01:01.000,316,11043262,12485,0,1762920060,12997.865363059995,-36.84375863999594,53117.17401744 2025-11-12,04:01:02.000,316,11043269,12765,0,1762920061,12997.636328519999,-36.82966037999722,53117.21594016 2025-11-12,04:01:03.000,316,11043261,12565,0,1762920062,12997.454448149998,886.3596500700005,53117.18799168 2025-11-12,04:01:04.000,316,11043262,12605,0,1762920063,12997.245622540002,-36.66048125999805,53117.28581136 2025-11-12,04:01:05.000,316,11043267,12565,0,1762920064,12997.083951100001,424.994091569999,53117.23690152 2025-11-12,04:01:06.000,316,11043267,12525,0,1762920065,12996.888598109996,-36.51244952999696,53117.22292728001 2025-11-12,04:01:07.000,316,11043253,12525,0,1762920066,12996.686508809995,-36.48425300999952,53117.327734080005 2025-11-12,04:01:08.000,316,11043291,12485,0,1762920067,12996.417056409999,425.05048461000115,53117.36266968 2025-11-12,04:01:09.000,316,11043277,12645,0,1762920068,12996.174549249998,-36.44900735999545,53117.34170832 2025-11-12,04:01:10.000,316,11043280,12565,0,1762920069,12995.965723640002,-36.47720388000016,53117.32074696001 2025-11-12,04:01:11.000,316,11043291,12805,0,1762920070,12995.797315889991,-36.53359692000231,53117.35568256 2025-11-12,04:01:12.000,316,11043267,12645,0,1762920071,12995.67606230999,-36.58998995999718,53117.35568256 2025-11-12,04:01:13.000,316,11043243,12485,0,1762920072,12995.548072419995,-36.618186480001896,53117.376643920004 2025-11-12,04:01:14.000,316,11043267,12445,0,1762920073,12995.42008253,-36.68162864999613,53117.36266968 2025-11-12,04:01:15.000,316,11043295,12525,0,1762920074,12995.27188370999,-36.83670950999658,53117.41157952 2025-11-12,04:01:16.000,316,11043300,12365,0,1762920075,12995.130421199989,-36.94949559000088,53117.425553760004 2025-11-12,04:01:17.000,316,11043290,12485,0,1762920076,12994.975486069998,-37.0622816699979,53117.41157952 2025-11-12,04:01:18.000,316,11043325,12525,0,1762920077,12994.881177729992,424.81786332000047,53117.45350224 2025-11-12,04:01:19.000,316,11043275,12765,0,1762920078,12994.746451530002,-37.2737555700005,53117.48843784001 2025-11-12,04:01:20.000,316,11043278,12845,0,1762920079,12994.726242600002,424.18344161999994,53117.5093992 2025-11-12,04:01:21.000,316,11043326,12445,0,1762920080,12994.706033670001,-37.379492519998166,53117.565296160006 2025-11-12,04:01:22.000,316,11043290,12525,0,1762920081,12994.759924149992,-37.400639909996244,53117.614206000006 2025-11-12,04:01:23.000,316,11043302,12445,0,1762920082,12994.820550939992,-37.29490295999858,53117.593244640004 2025-11-12,04:01:24.000,316,11043276,12445,0,1762920083,12994.935068209998,-37.259657310001785,53117.663115840005 2025-11-12,04:01:25.000,316,11043282,12485,0,1762920084,12995.069794409988,-37.13982209999813,53117.760935520004 2025-11-12,04:01:26.000,316,11043265,12605,0,1762920085,12995.191047989989,424.4513085600047,53117.79587112 2025-11-12,04:01:27.000,316,11043268,12405,0,1762920086,12995.29209263999,-36.99883949999639,53117.89369080001 2025-11-12,04:01:28.000,316,11043301,12605,0,1762920087,12995.31230156999,-36.9635938499996,53117.93561352 2025-11-12,04:01:29.000,316,11043223,12565,0,1762920088,12995.33924681,-36.90015167999809,53118.068368800006 2025-11-12,04:01:30.000,316,11043245,12405,0,1762920089,12995.406609909995,-36.8155621199985,53118.20811120001 2025-11-12,04:01:41.000,316,11043283,12565,0,1762920100,12994.23449196999,-36.65343212999869,53119.57758672001 2025-11-12,04:01:42.000,316,11043295,12525,0,1762920101,12994.012193739989,-36.68162864999613,53119.68938064 2025-11-12,04:01:43.000,316,11043286,12325,0,1762920102,12993.803368129993,-36.66753038999741,53119.83611016001 2025-11-12,04:01:44.000,316,11043302,12605,0,1762920103,12993.675378239997,-36.632284740000614,53119.86405864001 2025-11-12,04:01:45.000,316,11043237,12365,0,1762920104,12993.581069899992,-36.44195822999609,53120.01777528 2025-11-12,04:01:46.000,316,11043289,12285,0,1762920105,12993.554124659997,-36.23048433000076,53120.12258208001 2025-11-12,04:01:47.000,316,11043280,12605,0,1762920106,12993.594542519997,-35.95556825999665,53120.19245328 2025-11-12,04:01:48.000,316,11043276,12685,0,1762920107,12993.709059790002,-35.63835740999639,53120.29027296001 2025-11-12,04:01:49.000,316,11043263,12565,0,1762920108,12993.769686580003,-35.314097429996764,53120.48591232001 2025-11-12,04:01:50.000,316,11043322,12485,0,1762920109,12993.870731229988,-35.067377879997366,53120.52783504 2025-11-12,04:01:51.000,316,11043321,12525,0,1762920110,12993.904412779993,888.2347186500047,53120.66757744 2025-11-12,04:01:52.000,316,11043295,12405,0,1762920111,12993.870731229988,-34.81360919999861,53120.800332720006 2025-11-12,04:01:53.000,316,11043282,12365,0,1762920112,12993.722532409993,-34.82770745999733,53120.91212664001 2025-11-12,04:01:54.000,316,11043291,12605,0,1762920113,12993.513706799997,-34.98278831999778,53121.05186904 2025-11-12,04:01:55.000,316,11043283,12645,0,1762920114,12993.277935949991,-35.116721790000156,53121.20558568001 2025-11-12,04:01:56.000,316,11043318,12725,0,1762920115,12993.00174724,-35.356392210000195,53121.33135384 2025-11-12,04:01:57.000,316,11043288,12525,0,1762920116,12992.637986499998,425.91752760000236,53121.401225040005 2025-11-12,04:01:58.000,316,11043255,12445,0,1762920117,12992.301170999992,-35.9132734800005,53121.55494168 2025-11-12,04:01:59.000,316,11043261,12645,0,1762920118,12992.00477336,-36.14589477000118,53121.65974848001 2025-11-12,04:02:00.000,316,11043327,12605,0,1762920119,12991.79594774999,425.28310590000183,53121.806478000006 2025-11-12,04:02:01.000,316,11043298,12445,0,1762920120,12991.620803689999,-36.336221279998426,53121.84840072001 2025-11-12,04:02:02.000,316,11043278,12445,0,1762920121,12991.573649519989,-36.29392650000227,53122.023078720005 2025-11-12,04:02:03.000,316,11043244,12645,0,1762920122,12991.539967969999,-36.216386070002045,53122.14884688 2025-11-12,04:02:04.000,316,11043232,12525,0,1762920123,12991.472604869989,-36.08245259999967,53122.25365368001 2025-11-12,04:02:05.000,316,11043290,12725,0,1762920124,12991.452395939988,887.1773491499989,53122.3654476 2025-11-12,04:02:06.000,316,11043262,12445,0,1762920125,12991.425450699993,-35.77934000999812,53122.49820288001 2025-11-12,04:02:07.000,316,11043259,12285,0,1762920126,12991.331142360003,425.88933107999765,53122.67288088 2025-11-12,04:02:08.000,316,11043277,12805,0,1762920127,12991.324406049993,-35.56786610999552,53122.82659752 2025-11-12,04:02:09.000,316,11043318,12565,0,1762920128,12991.304197119993,-35.54671871999744,53122.94537856 2025-11-12,04:02:10.000,316,11043296,12525,0,1762920129,12991.182943539992,-35.525571329999366,53123.15499216 2025-11-12,04:02:11.000,316,11043241,12365,0,1762920130,12991.054953649997,425.9739206400045,53123.23185048 2025-11-12,04:02:12.000,316,11043289,12525,0,1762920131,12990.86633697,-35.61721001999831,53123.39255424 2025-11-12,04:02:13.000,316,11043302,12485,0,1762920132,12990.549730399995,425.8470363000015,53123.53928376 2025-11-12,04:02:14.000,316,11043298,12365,0,1762920133,12990.226387519993,-35.78638913999748,53123.6580648 2025-11-12,04:02:15.000,316,11043274,12245,0,1762920134,12989.842417849992,-35.86392956999771,53123.80479432 2025-11-12,04:02:16.000,316,11043302,12605,0,1762920135,12989.42476663,-35.86392956999771,53123.90960112001 2025-11-12,04:02:17.000,316,11043300,12565,0,1762920136,12989.040796959998,-35.87802782999643,53124.04934352 2025-11-12,04:02:18.000,316,11043254,12365,0,1762920137,12988.703981459992,-35.83573305000027,53124.12620184001 2025-11-12,04:02:19.000,316,11043280,12605,0,1762920138,12988.421056439991,-35.82868392000091,53124.27293136001 2025-11-12,04:02:20.000,316,11043297,12605,0,1762920139,12988.15834034999,-35.82163479000155,53124.37773816 2025-11-12,04:02:21.000,316,11043303,12605,0,1762920140,12988.003405219999,-35.77934000999812,53124.51748056 2025-11-12,04:02:22.000,316,11043338,12685,0,1762920141,12987.875415329989,-35.758192620000045,53124.636261600004 2025-11-12,04:02:23.000,316,11043276,12565,0,1762920142,12987.700271269998,-35.78638913999748,53124.77600400001 2025-11-12,04:02:24.000,316,11043281,12525,0,1762920143,12987.612699240002,425.8117906500047,53124.992604720006 2025-11-12,04:02:25.000,316,11043322,12365,0,1762920144,12987.538599829997,425.8117906500047,53125.15330848001 2025-11-12,04:02:26.000,316,11043289,12485,0,1762920145,12987.383664699992,-35.701799579997896,53125.32099936001 2025-11-12,04:02:27.000,316,11043292,12525,0,1762920146,12987.201784329991,425.8329380400028,53125.48869024001 2025-11-12,04:02:28.000,316,11043265,12565,0,1762920147,12987.08726706,-35.72999609999533,53125.663368240006 2025-11-12,04:02:29.000,316,11043267,12365,0,1762920148,12986.86496883,-35.715897839996614,53125.86599472 2025-11-12,04:02:30.000,316,11043320,12485,0,1762920149,12986.716770009989,-35.77934000999812,53126.00573712 2025-11-12,04:02:31.000,316,11043275,12285,0,1762920150,12986.555098569988,-35.77934000999812,53126.173428 2025-11-12,04:02:32.000,316,11043269,12285,0,1762920151,12986.393427130002,-35.82163479000155,53126.36906736 2025-11-12,04:02:33.000,316,11043245,12445,0,1762920152,12986.218283069997,-35.82163479000155,53126.51579688 2025-11-12,04:02:34.000,316,11043310,12445,0,1762920153,12986.083556869991,-35.77934000999812,53126.71143624001 2025-11-12,04:02:35.000,316,11043290,12565,0,1762920154,12985.98251221999,-35.72999609999533,53126.92104984 2025-11-12,04:02:36.000,316,11043304,12285,0,1762920155,12985.82084077999,-35.68770131999918,53127.12367632001 2025-11-12,04:02:37.000,316,11043265,12725,0,1762920156,12985.652433029994,-35.68770131999918,53127.270405840005 2025-11-12,04:02:38.000,316,11043293,12365,0,1762920157,12985.531179449994,-35.74409436000133,53127.47303232 2025-11-12,04:02:39.000,316,11043264,12525,0,1762920158,12985.450343729994,-35.758192620000045,53127.66168456 2025-11-12,04:02:40.000,316,11043305,12525,0,1762920159,12985.349299079993,-35.84983130999899,53127.81540120001 2025-11-12,04:02:41.000,316,11043326,12605,0,1762920160,12985.180891329997,-35.84983130999899,53127.941169360005 2025-11-12,04:02:42.000,316,11043270,12325,0,1762920161,12985.019219889997,425.78359413,53128.10187312001 2025-11-12,04:02:43.000,316,11043246,12365,0,1762920162,12984.884493689991,-35.708848709997255,53128.21366704 2025-11-12,04:02:44.000,316,11043267,12565,0,1762920163,12984.817130589996,-35.62425914999767,53128.40231928 2025-11-12,04:02:45.000,316,11043284,12405,0,1762920164,12984.81039428,-35.60311175999959,53128.55603592001 2025-11-12,04:02:46.000,316,11043266,12725,0,1762920165,12984.864284759991,-35.56081697999616,53128.73770104 2025-11-12,04:02:47.000,316,11043270,12445,0,1762920166,12984.958593099997,-35.483276549995935,53128.91237904 2025-11-12,04:02:48.000,316,11043282,12445,0,1762920167,12985.019219889997,-35.39163785999699,53129.05910856001 2025-11-12,04:02:49.000,316,11043255,12525,0,1762920168,12985.093319300002,-35.32819568999548,53129.20583808001 2025-11-12,04:02:50.000,316,11043313,12405,0,1762920169,12985.153946090002,-35.32114655999612,53129.40846456 2025-11-12,04:02:51.000,316,11043307,12605,0,1762920170,12985.180891329997,-35.23655699999654,53129.61109104001 2025-11-12,04:02:52.000,316,11043262,12365,0,1762920171,12985.160682399997,1349.543884110004,53129.72987208001 2025-11-12,04:02:53.000,316,11043342,12445,0,1762920172,12985.106791919992,-35.02508310000121,53129.97442128001 2025-11-12,04:02:54.000,316,11043274,12325,0,1762920173,12984.972065720001,888.1994730000006,53130.12813792 2025-11-12,04:02:55.000,316,11043315,12405,0,1762920174,12984.823866899991,-34.79246181000053,53130.337751520005 2025-11-12,04:02:56.000,316,11043290,12525,0,1762920175,12984.615041289995,-34.6514792099988,53130.56832648001 2025-11-12,04:02:57.000,316,11043265,12405,0,1762920176,12984.372534129994,-34.59508616999665,53130.63121056 2025-11-12,04:02:58.000,316,11043289,12365,0,1762920177,12984.170444829993,-34.42590704999748,53130.89672112 2025-11-12,04:02:59.000,316,11043301,12365,0,1762920178,12983.927937669992,-34.22853141000087,53131.09236048 2025-11-12,04:03:00.000,316,11043282,12725,0,1762920179,12983.692166820001,427.5388275000005,53131.225115760004 2025-11-12,04:03:01.000,316,11043272,12485,0,1762920180,12983.52375906999,-33.78443621999759,53131.42075512 2025-11-12,04:03:02.000,316,11043255,12485,0,1762920181,12983.395769179995,-33.53066753999883,53131.62338160001 2025-11-12,04:03:03.000,316,11043323,12445,0,1762920182,12983.26104297999,-33.29804624999815,53131.79107248001 2025-11-12,04:03:04.000,316,11043251,12565,0,1762920183,12983.133053089994,-33.171161909995135,53131.90985352001 2025-11-12,04:03:05.000,316,11043300,12485,0,1762920184,12982.991590579993,428.46226353000384,53132.10549288001 2025-11-12,04:03:06.000,316,11043281,12365,0,1762920185,12982.904018549998,-33.030179310000676,53132.301132240005 2025-11-12,04:03:07.000,316,11043307,12685,0,1762920186,12982.836655450003,-32.96673713999917,53132.45484888 2025-11-12,04:03:08.000,316,11043233,12485,0,1762920187,12982.796237590002,-32.87509845000022,53132.64350112 2025-11-12,04:03:09.000,316,11043298,12645,0,1762920188,12982.749083419993,-32.769361499995284,53132.86010184 2025-11-12,04:03:10.000,316,11043324,12405,0,1762920189,12982.755819730002,-32.60018237999611,53132.98587 2025-11-12,04:03:11.000,316,11043281,12525,0,1762920190,12982.769292349993,-32.47329804000037,53133.20247072001 2025-11-12,04:03:12.000,316,11043315,12645,0,1762920191,12982.883809619998,-32.367561089995434,53133.36317448 2025-11-12,04:03:13.000,316,11043282,12765,0,1762920192,12982.964645339998,-32.346413699997356,53133.58676232001 2025-11-12,04:03:14.000,316,11043287,12605,0,1762920193,12982.991590579993,-32.226578490000975,53133.77541456 2025-11-12,04:03:15.000,316,11043317,12525,0,1762920194,12983.126316779999,-32.14198893000139,53134.026950880005 2025-11-12,04:03:16.000,316,11043282,12685,0,1762920195,12983.34861501,429.57602607000445,53134.22259024 2025-11-12,04:03:17.000,316,11043266,12885,0,1762920196,12983.456395969995,-31.874121989996638,53134.42521672001 2025-11-12,04:03:18.000,316,11043350,12605,0,1762920197,12983.6113311,-31.719041129996185,53134.63483032 2025-11-12,04:03:19.000,316,11043294,12525,0,1762920198,12983.833629330002,-31.648549829995318,53134.92130224 2025-11-12,04:03:20.000,316,11043273,12605,0,1762920199,12984.089609109993,-31.5005181000015,53135.07501888001 2025-11-12,04:03:21.000,316,11043284,12525,0,1762920200,12984.35906150999,-31.27494594000018,53135.37546504 2025-11-12,04:03:22.000,316,11043283,12365,0,1762920201,12984.655459149995,-30.971833349998633,53135.59206576 2025-11-12,04:03:23.000,316,11043257,12445,0,1762920202,12984.992274650001,-30.64757336999901,53135.871550560005 2025-11-12,04:03:24.000,316,11043322,12645,0,1762920203,12985.322353839998,-30.252822089998517,53136.08116416001 2025-11-12,04:03:25.000,316,11043286,12645,0,1762920204,12985.69958719999,-29.928562109998893,53136.38859744 2025-11-12,04:03:26.000,316,11043302,12405,0,1762920205,12986.110502110001,431.9797794000042,53136.6191724 2025-11-12,04:03:27.000,316,11043313,12645,0,1762920206,12986.588780119993,-29.294140409998363,53136.87070872001 2025-11-12,04:03:28.000,316,11043311,12445,0,1762920207,12987.0468492,-29.01217521000217,53137.15019352 2025-11-12,04:03:29.000,316,11043278,12365,0,1762920208,12987.498181969997,-28.666767839997192,53137.37378136001 2025-11-12,04:03:30.000,316,11043326,12565,0,1762920209,12988.023614149999,-28.32136046999949,53137.66025328001 2025-11-12,04:03:31.000,316,11043278,12765,0,1762920210,12988.542310019991,-27.97595310000179,53137.93973808 2025-11-12,04:03:32.000,316,11043306,12405,0,1762920211,12989.040796959998,-27.672840510000242,53138.22621 2025-11-12,04:03:33.000,316,11043280,12725,0,1762920212,12989.53928389999,434.29894317000435,53138.51268192 2025-11-12,04:03:34.000,316,11043303,12605,0,1762920213,12990.037770839997,434.55976098000247,53138.820115200004 2025-11-12,04:03:35.000,316,11043291,12485,0,1762920214,12990.441949439999,-26.81989577999775,53139.11357424 2025-11-12,04:03:36.000,316,11043340,12565,0,1762920215,12990.879809589991,-26.64366752999922,53139.40703328 2025-11-12,04:03:37.000,316,11043324,12645,0,1762920216,12991.223361399992,435.194182680003,53139.74940216001 2025-11-12,04:03:38.000,316,11043291,12605,0,1762920217,12991.533231659989,-26.24186711999937,53140.03587408001 2025-11-12,04:03:39.000,316,11043316,12645,0,1762920218,12991.78247513,435.53254092000134,53140.33632024 2025-11-12,04:03:40.000,316,11043321,12645,0,1762920219,12992.031718599996,-25.9599019199959,53140.671702 2025-11-12,04:03:41.000,316,11043333,12565,0,1762920220,12992.247280520001,435.8708991599997,53140.95817392 2025-11-12,04:03:42.000,316,11043300,12525,0,1762920221,12992.483051369993,-25.66383846000099,53141.29355568 2025-11-12,04:03:43.000,316,11043291,12765,0,1762920222,12992.671668049989,436.1105695799997,53141.62893744 2025-11-12,04:03:44.000,316,11043325,12285,0,1762920223,12992.840075799999,436.20220826999866,53141.90143512001 2025-11-12,04:03:45.000,316,11043333,12805,0,1762920224,12993.03542878999,436.39958391000255,53142.243804000005 2025-11-12,04:03:46.000,316,11043316,12605,0,1762920225,12993.25772701999,436.5899104199998,53142.53726304 2025-11-12,04:03:47.000,316,11043320,12805,0,1762920226,12993.480025249992,898.4418588900007,53142.865657680006 2025-11-12,04:03:48.000,316,11043336,12965,0,1762920227,12993.688850860002,-24.55712504999974,53143.16610384 2025-11-12,04:03:49.000,316,11043351,12485,0,1762920228,12993.951566949989,-24.246963329998835,53143.48751136001 2025-11-12,04:03:50.000,316,11043282,12365,0,1762920229,12994.17386517999,-24.000243779999437,53143.85782872 2025-11-12,04:03:51.000,316,11043314,12405,0,1762920230,12994.39616340999,437.8869503399983,53144.137313520005 2025-11-12,04:03:52.000,316,11043346,12525,0,1762920231,12994.625197950001,-23.584345110000868,53144.4098112 2025-11-12,04:03:53.000,316,11043297,12605,0,1762920232,12994.941804519993,-23.408116860002337,53144.78012856001 2025-11-12,04:03:54.000,316,11043261,12405,0,1762920233,12995.285356329994,-23.34467469000083,53145.143458800005 2025-11-12,04:03:55.000,316,11043310,12365,0,1762920234,12995.66258969,-23.23188860999653,53145.492814799996 2025-11-12,04:03:56.000,316,11043290,12485,0,1762920235,12996.093713529997,-23.090906010002072,53145.80723520001 2025-11-12,04:03:57.000,316,11043317,12525,0,1762920236,12996.518101059999,-23.013365580001846,53146.1565912 2025-11-12,04:03:58.000,316,11043322,12365,0,1762920237,12996.908807039996,-22.900579499997548,53146.484985840005 2025-11-12,04:03:59.000,316,11043324,12445,0,1762920238,12997.312985639997,-22.69615473000158,53146.84132896001 2025-11-12,04:04:00.000,316,11043241,12565,0,1762920239,12997.643064829994,-22.378943880001316,53147.16273648 2025-11-12,04:04:01.000,316,11043321,12565,0,1762920240,12998.047243429995,-21.998290859999543,53147.5190796 2025-11-12,04:04:02.000,316,11043280,12485,0,1762920241,12998.390795239997,-21.56124479999562,53147.80555152 2025-11-12,04:04:03.000,316,11043289,12565,0,1762920242,12998.714138119998,-21.03960917999939,53148.13394616001 2025-11-12,04:04:04.000,316,11043299,12485,0,1762920243,12999.05095361999,-20.482727909999085,53148.50426352 2025-11-12,04:04:05.000,316,11043281,12525,0,1762920244,12999.347351259996,441.6723331500034,53148.89554224001 2025-11-12,04:04:06.000,316,11043297,12485,0,1762920245,12999.576385799992,-19.559291879995726,53149.20996264001 2025-11-12,04:04:07.000,316,11043311,12565,0,1762920246,12999.778475099993,-19.227982769996743,53149.503421680005 2025-11-12,04:04:08.000,316,11043292,12405,0,1762920247,12999.859310819993,-18.875526269999682,53149.8248292 2025-11-12,04:04:09.000,316,11043306,12525,0,1762920248,12999.933410229998,443.0680608900002,53150.125275360006 2025-11-12,04:04:10.000,316,11043278,12565,0,1762920249,12999.973828089998,-18.389136300000246,53150.43270864001 2025-11-12,04:04:11.000,316,11043326,12445,0,1762920250,13000.007509639989,-18.24815369999851,53150.726167680004 2025-11-12,04:04:12.000,316,11043267,12485,0,1762920251,13000.041191189994,-18.07897457999934,53150.98469112001 2025-11-12,04:04:13.000,316,11043337,12405,0,1762920252,13000.14897214999,-17.88864807000209,53151.229240320004 2025-11-12,04:04:14.000,316,11043266,12845,0,1762920253,13000.27022572999,-17.761763729999075,53151.54366072 2025-11-12,04:04:15.000,316,11043297,12565,0,1762920254,13000.465578719995,-17.571437220001826,53151.77423568001 2025-11-12,04:04:16.000,316,11043285,12805,0,1762920255,13000.654195399991,-17.39520896999602,53151.99782352 2025-11-12,04:04:17.000,316,11043321,12565,0,1762920256,13000.930384109997,-17.26127550000092,53152.22839848001 2025-11-12,04:04:18.000,316,11043284,12725,0,1762920257,13001.246990679989,-17.04275246999896,53152.55679312 2025-11-12,04:04:19.000,316,11043289,12525,0,1762920258,13001.63096034999,444.85149077999813,53152.787368080004 2025-11-12,04:04:20.000,316,11043302,12685,0,1762920259,13002.095765739992,-16.64095205999911,53152.94108472 2025-11-12,04:04:21.000,316,11043339,12725,0,1762920260,13002.61446161,-16.38718338000035,53153.26249224001 2025-11-12,04:04:22.000,316,11043308,12485,0,1762920261,13003.153366409992,445.5141090000034,53153.52101568001 2025-11-12,04:04:23.000,316,11043266,12445,0,1762920262,13003.773106929999,-15.971284710001783,53153.78652624001 2025-11-12,04:04:24.000,316,11043287,12605,0,1762920263,13004.392847449992,-15.780958199997258,53154.079985280005 2025-11-12,04:04:25.000,316,11043295,12405,0,1762920264,13005.019324279994,-15.604729949998728,53154.42235416 2025-11-12,04:04:26.000,316,11043277,12685,0,1762920265,13005.726636829997,907.9229387400046,53154.67389048001 2025-11-12,04:04:27.000,316,11043281,12525,0,1762920266,13006.39353152,-15.336863010001252,53155.00228512 2025-11-12,04:04:28.000,316,11043292,12405,0,1762920267,13007.033480969993,-15.217027799997595,53155.28875704 2025-11-12,04:04:29.000,316,11043308,12325,0,1762920268,13007.680166729995,-14.998504769995634,53155.61715168 2025-11-12,04:04:30.000,316,11043299,12285,0,1762920269,13008.266225699997,-14.850473040001816,53155.96650768001 2025-11-12,04:04:31.000,316,11043263,12245,0,1762920270,13008.879229909995,-14.737686959997518,53156.23201824001 2025-11-12,04:04:32.000,316,11043275,12405,0,1762920271,13009.485497809997,-14.54031132000091,53156.58836136001 2025-11-12,04:04:33.000,316,11043291,12365,0,1762920272,13010.08502939999,909.0367012799979,53156.916756 2025-11-12,04:04:34.000,316,11043305,12605,0,1762920273,13010.805814569998,447.51606192000327,53157.315021840004 2025-11-12,04:04:35.000,316,11043272,12365,0,1762920274,13011.44576401999,-14.103265259996988,53157.64341648001 2025-11-12,04:04:36.000,316,11043272,12365,0,1762920275,13012.092449779993,909.4737473400019,53158.055656560005 2025-11-12,04:04:37.000,316,11043289,12485,0,1762920276,13012.718926609996,447.78392886000074,53158.37706408 2025-11-12,04:04:38.000,316,11043238,12365,0,1762920277,13013.325194509998,-14.03277395999612,53158.824239760004 2025-11-12,04:04:39.000,316,11043326,12525,0,1762920278,13013.90451716999,-14.124412650002341,53159.159621520004 2025-11-12,04:04:40.000,316,11043280,12445,0,1762920279,13014.443421969998,447.4596688800011,53159.613784320005 2025-11-12,04:04:41.000,316,11043343,12605,0,1762920280,13014.88801843,-14.378181330001098,53159.92820472 2025-11-12,04:04:42.000,316,11043294,12405,0,1762920281,13015.420186919997,-14.462770890000684,53160.333457680004 2025-11-12,04:04:43.000,316,11043335,12405,0,1762920282,13015.804156589998,-14.49801653999748,53160.7247364 2025-11-12,04:04:44.000,316,11043285,12445,0,1762920283,13016.174653639995,447.1495071600002,53161.109028 2025-11-12,04:04:45.000,316,11043344,12725,0,1762920284,13016.551887000001,-14.582606099997065,53161.507293840004 2025-11-12,04:04:46.000,316,11043295,12685,0,1762920285,13016.868493569993,447.198851070003,53161.8776112 2025-11-12,04:04:47.000,316,11043319,12525,0,1762920286,13017.15815489999,-14.434574369995971,53162.247928560006 2025-11-12,04:04:48.000,316,11043306,12445,0,1762920287,13017.44781623,-14.328837419998308,53162.59728456 2025-11-12,04:04:49.000,316,11043285,12445,0,1762920288,13017.683587079991,-14.223100470000645,53162.95362768 2025-11-12,04:04:50.000,316,11043316,12645,0,1762920289,13017.872203760002,447.5090127900039,53163.33093216 2025-11-12,04:04:51.000,316,11043363,12485,0,1762920290,13018.020402579998,-14.216051340001286,53163.589455600006 2025-11-12,04:04:52.000,316,11043259,12685,0,1762920291,13018.155128779988,447.4596688800011,53163.95278584 2025-11-12,04:04:53.000,316,11043264,12645,0,1762920292,13018.202282949998,-14.25834611999744,53164.260219120006 2025-11-12,04:04:54.000,316,11043285,12365,0,1762920293,13018.303327599999,447.4596688800011,53164.55367816 2025-11-12,04:04:55.000,316,11043270,12485,0,1762920294,13018.310063909994,447.5231110500026,53164.81918872 2025-11-12,04:04:56.000,316,11043261,12445,0,1762920295,13018.384163319999,-14.103265259996988,53165.077712160004 2025-11-12,04:04:57.000,316,11043297,12525,0,1762920296,13018.491944279995,-14.011626569998043,53165.32226136 2025-11-12,04:04:58.000,316,11043246,12445,0,1762920297,13018.54583476,447.8262236400042,53165.54584920001 2025-11-12,04:04:59.000,316,11043327,12645,0,1762920298,13018.57951630999,447.94605885000055,53165.7554628 2025-11-12,04:05:00.000,316,11043288,12485,0,1762920299,13018.54583476,-13.694415719997778,53165.94411504 2025-11-12,04:05:01.000,316,11043260,12525,0,1762920300,13018.43805379999,-13.687366589998419,53166.14674152001 2025-11-12,04:05:02.000,316,11043273,12965,0,1762920301,13018.363954389999,-13.715563109995855,53166.370329360005 2025-11-12,04:05:03.000,316,11043346,12445,0,1762920302,13018.283118669999,-13.849496579998231,53166.60090432001 2025-11-12,04:05:04.000,316,11043249,12565,0,1762920303,13018.114710919988,-14.096216129997629,53166.775582320006 2025-11-12,04:05:05.000,316,11043296,12525,0,1762920304,13017.986721029993,-14.406377849998535,53166.95026032 2025-11-12,04:05:06.000,316,11043270,12325,0,1762920305,13017.717268629996,-14.71653956999944,53167.18083528001 2025-11-12,04:05:07.000,316,11043288,12365,0,1762920306,13017.50170670999,-15.068996069996501,53167.390448879996 2025-11-12,04:05:08.000,316,11043242,12565,0,1762920307,13017.212045379994,-15.400305179995485,53167.52320416 2025-11-12,04:05:09.000,316,11043310,12445,0,1762920308,13016.888702499993,-15.682270379998954,53167.64897232 2025-11-12,04:05:10.000,316,11043238,12445,0,1762920309,13016.619250099997,-15.865547759996844,53167.79570184 2025-11-12,04:05:11.000,316,11043271,12485,0,1762920310,13016.417160799996,-16.027677749996656,53168.03326392 2025-11-12,04:05:12.000,316,11043259,12365,0,1762920311,13016.174653639995,-16.069972530000086,53168.15204496 2025-11-12,04:05:13.000,316,11043315,12445,0,1762920312,13016.06013636999,-16.11226730999624,53168.31274872 2025-11-12,04:05:14.000,316,11043283,12445,0,1762920313,13015.992773269994,-16.077021659999446,53168.45947824 2025-11-12,04:05:15.000,316,11043311,12685,0,1762920314,13015.972564339994,-16.006530359998578,53168.64114336001 2025-11-12,04:05:16.000,316,11043331,12485,0,1762920315,13015.91867385999,-15.886695150002197,53168.75293728 2025-11-12,04:05:17.000,316,11043222,12565,0,1762920316,13015.824365519999,-15.773909069997899,53168.92761528001 2025-11-12,04:05:18.000,316,11043279,12405,0,1762920317,13015.817629209989,-15.668172120000236,53169.08133192 2025-11-12,04:05:19.000,316,11043230,12525,0,1762920318,13015.777211349989,-15.562435169995297,53169.20710008 2025-11-12,04:05:20.000,316,11043311,12645,0,1762920319,13015.797420279989,-15.484894740002346,53169.37479096 2025-11-12,04:05:21.000,316,11043216,12605,0,1762920320,13015.777211349989,-15.435550829999556,53169.54946896001 2025-11-12,04:05:22.000,316,11043280,12805,0,1762920321,13015.763738729998,-15.498993000001065,53169.66825000001 2025-11-12,04:05:23.000,316,11043268,12685,0,1762920322,13015.824365519999,446.1626289600026,53169.83594088001 2025-11-12,04:05:24.000,316,11043267,12645,0,1762920323,13015.945619099999,-15.632926469996164,53169.97568328 2025-11-12,04:05:25.000,316,11043270,12605,0,1762920324,13016.06687268,-15.788007329996617,53170.157348400004 2025-11-12,04:05:26.000,316,11043246,12365,0,1762920325,13016.24875305,-15.914891669999633,53170.28311656 2025-11-12,04:05:27.000,316,11043255,12485,0,1762920326,13016.504732829992,-16.11226730999624,53170.513691520006 2025-11-12,04:05:28.000,316,11043288,12445,0,1762920327,13016.814603090002,-16.196856869995827,53170.68836952 2025-11-12,04:05:29.000,316,11043266,12525,0,1762920328,13017.20530907,-16.21095513000182,53170.93291872 2025-11-12,04:05:30.000,316,11043270,12405,0,1762920329,13017.730741250001,445.5282072600021,53171.04471264 2025-11-12,04:05:31.000,316,11043262,12525,0,1762920330,13018.242700809998,-16.133414700001595,53171.26131336 2025-11-12,04:05:32.000,316,11043257,12445,0,1762920331,13018.855705019996,-16.027677749996656,53171.5547724 2025-11-12,04:05:33.000,316,11043266,12405,0,1762920332,13019.374400889988,-15.928989929998352,53171.764386 2025-11-12,04:05:34.000,316,11043253,12845,0,1762920333,13019.933514619996,907.5775313699996,53172.09278064001 2025-11-12,04:05:35.000,316,11043234,12645,0,1762920334,13020.479155729998,-15.81620385000133,53172.3932268 2025-11-12,04:05:36.000,316,11043236,12645,0,1762920335,13020.95743373999,-15.858498629997484,53172.61681464001 2025-11-12,04:05:37.000,316,11043270,12445,0,1762920336,13021.381821269992,-15.921940799998993,53172.87533808 2025-11-12,04:05:38.000,316,11043261,12565,0,1762920337,13021.779263559998,-16.04882514000201,53173.20373272 2025-11-12,04:05:39.000,316,11043279,12605,0,1762920338,13022.149760609995,-16.196856869995827,53173.51815312 2025-11-12,04:05:40.000,316,11043248,12685,0,1762920339,13022.493312419996,445.38722466000036,53173.85353488 2025-11-12,04:05:41.000,316,11043288,12445,0,1762920340,13022.897491019998,-16.40833076999843,53174.12603256001 2025-11-12,04:05:42.000,316,11043268,12285,0,1762920341,13023.220833899999,-16.436527289995865,53174.41250448001 2025-11-12,04:05:43.000,316,11043227,12565,0,1762920342,13023.60480357,-16.436527289995865,53174.76186048 2025-11-12,04:05:44.000,316,11043221,12765,0,1762920343,13024.015718479997,-16.35898685999564,53175.08326800001 2025-11-12,04:05:45.000,316,11043284,12445,0,1762920344,13024.460314939999,-16.260299039997335,53175.3627528 2025-11-12,04:05:46.000,316,11043187,12565,0,1762920345,13024.911647709996,-16.140463830000954,53175.66319896001 2025-11-12,04:05:47.000,316,11043257,12485,0,1762920346,13025.416870959998,445.69738638000126,53175.94967088001 2025-11-12,04:05:48.000,316,11043279,12645,0,1762920347,13025.908621589995,-15.900793410000915,53176.29203976 2025-11-12,04:05:49.000,316,11043244,12845,0,1762920348,13026.413844839997,-15.830302110000048,53176.62742152 2025-11-12,04:05:50.000,316,11043283,12565,0,1762920349,13026.878650229999,-15.773909069997899,53176.94184192 2025-11-12,04:05:51.000,316,11043268,12605,0,1762920350,13027.296301449991,-15.724565159995109,53177.19337824001 2025-11-12,04:05:52.000,316,11043239,12445,0,1762920351,13027.788052079988,907.824250919999,53177.61959256 2025-11-12,04:05:53.000,316,11043227,12485,0,1762920352,13028.246121159995,446.1626289600026,53177.892090240006 2025-11-12,04:05:54.000,316,11043271,12365,0,1762920353,13028.710926549997,-15.491943870001705,53178.1925364 2025-11-12,04:05:55.000,316,11043258,12485,0,1762920354,13029.162259319994,-15.470796479996352,53178.51394392001 2025-11-12,04:05:56.000,316,11043268,12405,0,1762920355,13029.60011947,908.0075283000042,53178.82137720001 2025-11-12,04:05:57.000,316,11043265,12445,0,1762920356,13030.017770689992,-15.421452570000838,53179.12881048 2025-11-12,04:05:58.000,316,11043229,12445,0,1762920357,13030.543202869994,-15.484894740002346,53179.45720512 2025-11-12,04:05:59.000,316,11043259,12645,0,1762920358,13031.088843979996,-15.513091259999783,53179.75765128001 2025-11-12,04:06:00.000,316,11043276,12445,0,1762920359,13031.641221399994,-15.506042130000424,53180.06508456001 2025-11-12,04:06:01.000,316,11043257,12405,0,1762920360,13032.220544060001,-15.442599959998915,53180.323608 2025-11-12,04:06:02.000,316,11043230,12445,0,1762920361,13032.840284579994,-15.315715619995899,53180.64501552001 2025-11-12,04:06:03.000,316,11043228,12725,0,1762920362,13033.426343549996,-15.160634759995446,53180.92450032 2025-11-12,04:06:04.000,316,11043295,12605,0,1762920363,13034.005666209989,-14.963259119998838,53181.25988208 2025-11-12,04:06:05.000,316,11043262,12565,0,1762920364,13034.632143039991,-14.779981740000949,53181.53237976001 2025-11-12,04:06:06.000,316,11043280,12565,0,1762920365,13035.070003189998,447.0860649899987,53181.83981304001 2025-11-12,04:06:07.000,316,11043297,12445,0,1762920366,13035.480918099995,-14.575556969997706,53182.11929784 2025-11-12,04:06:08.000,316,11043256,12445,0,1762920367,13035.790788359991,-14.533262190001551,53182.468653840006 2025-11-12,04:06:09.000,316,11043324,12565,0,1762920368,13035.979405040001,-14.603753489995142,53182.6992288 2025-11-12,04:06:10.000,316,11043302,12645,0,1762920369,13036.073713379992,-14.660146529997292,53182.96473936001 2025-11-12,04:06:11.000,316,11043312,12485,0,1762920370,13036.040031830002,-14.801129129999026,53183.21627568 2025-11-12,04:06:12.000,316,11043289,12445,0,1762920371,13035.972668729992,-14.885718689998612,53183.43986352 2025-11-12,04:06:13.000,316,11043300,12365,0,1762920372,13035.864887769996,-15.033750419999706,53183.621528640004 2025-11-12,04:06:14.000,316,11043362,12405,0,1762920373,13035.68974370999,-15.188831280000159,53183.79620664 2025-11-12,04:06:15.000,316,11043334,12445,0,1762920374,13035.541544889995,-15.30866648999654,53183.956910400004 2025-11-12,04:06:16.000,316,11043270,12565,0,1762920375,13035.413555,-15.449649089998275,53184.11761416001 2025-11-12,04:06:17.000,316,11043314,12485,0,1762920376,13035.272092489999,-15.604729949998728,53184.23639520001 2025-11-12,04:06:18.000,316,11043246,12445,0,1762920377,13035.218202009994,-15.80915472000197,53184.35517624001 2025-11-12,04:06:19.000,316,11043281,12805,0,1762920378,13035.184520459989,-15.964235579995147,53184.46697016 2025-11-12,04:06:20.000,316,11043240,12565,0,1762920379,13035.224938319989,-16.1193164399956,53184.599725440006 2025-11-12,04:06:21.000,316,11043311,12765,0,1762920380,13035.305774039989,-16.295544690001407,53184.71151936 2025-11-12,04:06:22.000,316,11043321,12485,0,1762920381,13035.42702761999,-16.443576419995225,53184.84427464 2025-11-12,04:06:23.000,316,11043323,12445,0,1762920382,13035.57522644,-16.58455901999696,53184.90715872001 2025-11-12,04:06:24.000,316,11043290,12445,0,1762920383,13035.79752467,-16.725541619998694,53185.00497840001 2025-11-12,04:06:25.000,316,11043279,12805,0,1762920384,13036.006350279997,906.5131127400018,53185.130746560004 2025-11-12,04:06:26.000,316,11043277,12525,0,1762920385,13036.242121130002,-17.056850729997677,53185.200617760005 2025-11-12,04:06:27.000,316,11043296,12485,0,1762920386,13036.525046149989,-17.09209638000175,53185.34734728 2025-11-12,04:06:28.000,316,11043298,12565,0,1762920387,13036.821443789995,-17.169636810001975,53185.45914120001 2025-11-12,04:06:29.000,316,11043266,12485,0,1762920388,13037.138050360001,-17.16258767999534,53185.57792224001 2025-11-12,04:06:30.000,316,11043237,12565,0,1762920389,13037.461393240003,444.5272307999985,53185.68272904 2025-11-12,04:06:31.000,316,11043264,12645,0,1762920390,13037.791472429999,-17.15553854999598,53185.73163888 2025-11-12,04:06:32.000,316,11043306,12565,0,1762920391,13038.081133759995,906.2029510200009,53185.89234264001 2025-11-12,04:06:33.000,316,11043309,12365,0,1762920392,13038.377531400001,-17.317668539995793,53185.98317520001 2025-11-12,04:06:34.000,316,11043228,12405,0,1762920393,13038.667192729998,-17.472749399996246,53186.1229176 2025-11-12,04:06:35.000,316,11043319,12365,0,1762920394,13038.909699889999,-17.63487938999606,53186.19977592001 2025-11-12,04:06:36.000,316,11043258,12485,0,1762920395,13039.14547073999,-17.86045154999738,53186.3325312 2025-11-12,04:06:37.000,316,11043321,12645,0,1762920396,13039.39471421,-18.057827190001262,53186.50022208 2025-11-12,04:06:38.000,316,11043248,12685,0,1762920397,13039.684375539997,-18.24815369999851,53186.591054640005 2025-11-12,04:06:39.000,316,11043261,12485,0,1762920398,13039.947091629998,-18.417332819997682,53186.70284856001 2025-11-12,04:06:40.000,316,11043275,12525,0,1762920399,13040.27043451,-18.551266290000058,53186.82162960001 2025-11-12,04:06:41.000,316,11043330,12485,0,1762920400,13040.667876799991,-18.69929802000115,53187.00329472 2025-11-12,04:06:42.000,316,11043285,12805,0,1762920401,13041.045110159997,-18.83323148999625,53187.15701136001 2025-11-12,04:06:43.000,316,11043273,12685,0,1762920402,13041.476233999994,-18.89667365999776,53187.28277952001 2025-11-12,04:06:44.000,316,11043292,12605,0,1762920403,13042.001666179996,-18.917821049995837,53187.38758632 2025-11-12,04:06:45.000,316,11043243,12445,0,1762920404,13042.554043599994,442.76494829999865,53187.59021280001 2025-11-12,04:06:46.000,316,11043253,12525,0,1762920405,13043.146838879991,-18.84028061999561,53187.75091656 2025-11-12,04:06:47.000,316,11043290,12445,0,1762920406,13043.786788329999,-18.755691059996025,53187.932581680005 2025-11-12,04:06:48.000,316,11043268,12445,0,1762920407,13044.500837189997,443.0046187199987,53188.149182400004 2025-11-12,04:06:49.000,316,11043279,12485,0,1762920408,13045.134050329994,443.13855219000106,53188.33084752001 2025-11-12,04:06:50.000,316,11043299,12605,0,1762920409,13045.814417640002,-18.508971509996627,53188.533474 2025-11-12,04:06:51.000,316,11043316,12405,0,1762920410,13046.535202809995,-18.47372585999983,53188.75007472 2025-11-12,04:06:52.000,316,11043279,12525,0,1762920411,13047.114525470002,-18.47372585999983,53189.008598160006 2025-11-12,04:06:53.000,316,11043287,12805,0,1762920412,13047.734265989995,-18.48077498999919,53189.18327616 2025-11-12,04:06:54.000,316,11043238,12525,0,1762920413,13048.259698169997,443.18789610000385,53189.42782536 2025-11-12,04:06:55.000,316,11043262,12525,0,1762920414,13048.690822009994,443.07511001999956,53189.60250336001 2025-11-12,04:06:56.000,316,11043294,12405,0,1762920415,13049.135418469996,-18.642904979999003,53189.78416848 2025-11-12,04:06:57.000,316,11043254,12565,0,1762920416,13049.499179209997,442.91298002999974,53190.03570480001 2025-11-12,04:06:58.000,316,11043268,12645,0,1762920417,13049.788840539994,-18.861428010000964,53190.20339568001 2025-11-12,04:06:59.000,316,11043232,12605,0,1762920418,13050.02461139,-18.967164959998627,53190.3850608 2025-11-12,04:07:00.000,316,11043288,12365,0,1762920419,13050.24690962,-18.967164959998627,53190.60864864001 2025-11-12,04:07:01.000,316,11043281,12525,0,1762920420,13050.543307259992,-18.95306669999991,53190.853197840006 2025-11-12,04:07:02.000,316,11043251,12605,0,1762920421,13050.839704899998,442.8001939500027,53190.99294024001 2025-11-12,04:07:03.000,316,11043287,12605,0,1762920422,13051.18325671,-18.84028061999561,53191.18159248001 2025-11-12,04:07:04.000,316,11043266,12645,0,1762920423,13051.641325789991,442.9059309000004,53191.356270480006 2025-11-12,04:07:05.000,316,11043226,12485,0,1762920424,13052.092658559988,-18.734543669997947,53191.551909840004 2025-11-12,04:07:06.000,316,11043242,12645,0,1762920425,13052.64503598,-18.65700323999772,53191.7475492 2025-11-12,04:07:07.000,316,11043301,12325,0,1762920426,13053.204149709993,-18.60061019999557,53191.97113704 2025-11-12,04:07:08.000,316,11043260,12445,0,1762920427,13053.78347237,-18.508971509996627,53192.18773776001 2025-11-12,04:07:09.000,316,11043252,12565,0,1762920428,13054.349322410002,443.1949452300032,53192.41831272 2025-11-12,04:07:10.000,316,11043260,12805,0,1762920429,13054.93538137999,-18.417332819997682,53192.63491344 2025-11-12,04:07:11.000,316,11043285,12725,0,1762920430,13055.514704039997,-18.396185429999605,53192.87946264 2025-11-12,04:07:12.000,316,11043270,12685,0,1762920431,13056.067081459994,-18.382087170000887,53193.061127760004 2025-11-12,04:07:13.000,316,11043289,12525,0,1762920432,13056.659876739992,-18.31864499999938,53193.2847156 2025-11-12,04:07:14.000,316,11043254,12605,0,1762920433,13057.19204522999,-18.241104569999152,53193.466380720005 2025-11-12,04:07:15.000,316,11043306,12485,0,1762920434,13057.858939919992,-18.191760659996362,53193.72490416001 2025-11-12,04:07:16.000,316,11043299,12525,0,1762920435,13058.47868044,-18.07897457999934,53193.920543520006 2025-11-12,04:07:17.000,316,11043277,12685,0,1762920436,13059.226410850002,443.7377282400048,53194.13015712001 2025-11-12,04:07:18.000,316,11043280,12485,0,1762920437,13059.99435018999,-17.825205900000583,53194.353744960004 2025-11-12,04:07:19.000,316,11043248,12405,0,1762920438,13060.782498459994,-17.66307591000077,53194.63322976001 2025-11-12,04:07:20.000,316,11043249,12485,0,1762920439,13061.543701490002,-17.522093309999036,53194.83585624 2025-11-12,04:07:21.000,316,11043312,12565,0,1762920440,13062.284695589995,-17.43750374999945,53195.12232816 2025-11-12,04:07:22.000,316,11043256,12565,0,1762920441,13062.944853970002,444.3298551600019,53195.38783872 2025-11-12,04:07:23.000,316,11043252,12485,0,1762920442,13063.47702246,-17.317668539995793,53195.59046520001 2025-11-12,04:07:24.000,316,11043325,12485,0,1762920443,13064.029399879997,-17.303570279997075,53195.89789848 2025-11-12,04:07:25.000,316,11043274,12485,0,1762920444,13064.46726002999,-17.27537375999964,53196.149434800005 2025-11-12,04:07:26.000,316,11043300,12565,0,1762920445,13064.87143862999,-17.289472019998357,53196.42193248 2025-11-12,04:07:27.000,316,11043307,12285,0,1762920446,13065.235199369992,444.4285429800002,53196.69443016001 2025-11-12,04:07:28.000,316,11043260,12525,0,1762920447,13065.639377969994,-17.27537375999964,53196.92500512 2025-11-12,04:07:29.000,316,11043316,12565,0,1762920448,13065.9964024,-17.233078979996208,53197.19051568 2025-11-12,04:07:30.000,316,11043313,12565,0,1762920449,13066.380372070002,-17.197833329999412,53197.4071164 2025-11-12,04:07:31.000,316,11043292,12645,0,1762920450,13066.771078049998,444.52018166999915,53197.66563984 2025-11-12,04:07:32.000,316,11043261,12645,0,1762920451,13067.20893819999,906.224098409999,53197.90320192 2025-11-12,04:07:33.000,316,11043272,12645,0,1762920452,13067.626589419997,-17.16258767999534,53198.07787992 2025-11-12,04:07:34.000,316,11043292,12485,0,1762920453,13068.003822779989,-17.141440289997263,53198.329416240005 2025-11-12,04:07:35.000,316,11043306,12485,0,1762920454,13068.3541109,444.5413290600045,53198.53204272 2025-11-12,04:07:36.000,316,11043271,12645,0,1762920455,13068.684190089996,-17.120292899999185,53198.75563056001 2025-11-12,04:07:37.000,316,11043327,12845,0,1762920456,13068.940169870002,444.4919851500017,53198.95825704 2025-11-12,04:07:38.000,316,11043293,12365,0,1762920457,13069.175940719993,-17.240128109995567,53199.1538964 2025-11-12,04:07:39.000,316,11043272,12365,0,1762920458,13069.357821089994,-17.338815930001147,53199.34953576 2025-11-12,04:07:40.000,316,11043309,12605,0,1762920459,13069.51275622,444.25936386000103,53199.47530392001 2025-11-12,04:07:41.000,316,11043313,12365,0,1762920460,13069.61380087,-17.515044179999677,53199.69190464001 2025-11-12,04:07:42.000,316,11043337,12405,0,1762920461,13069.681163969995,-17.585535480000544,53199.79671144 2025-11-12,04:07:43.000,316,11043271,12565,0,1762920462,13069.701372899995,-17.599633739999263,53199.94344096 2025-11-12,04:07:44.000,316,11043310,12565,0,1762920463,13069.74852706999,-17.56438808999519,53200.055234880005 2025-11-12,04:07:45.000,316,11043301,12605,0,1762920464,13069.77547231,444.1818234300008,53200.16702880001 2025-11-12,04:07:46.000,316,11043320,12485,0,1762920465,13069.73505445,-17.4938967900016,53200.222925760005 2025-11-12,04:07:47.000,316,11043307,12605,0,1762920466,13069.70810920999,444.17477430000145,53200.32773256 2025-11-12,04:07:48.000,316,11043331,12685,0,1762920467,13069.61380087,-17.522093309999036,53200.36266816001 2025-11-12,04:07:49.000,316,11043312,12605,0,1762920468,13069.56664669999,-17.648977650002053,53200.4465136 2025-11-12,04:07:50.000,316,11043272,12445,0,1762920469,13069.458865739995,-17.84635328999866,53200.47446208 2025-11-12,04:07:51.000,316,11043305,12485,0,1762920470,13069.36455739999,443.59674564000306,53200.55132040001 2025-11-12,04:07:52.000,316,11043332,12685,0,1762920471,13069.250040129999,-18.353890649996174,53200.54433328 2025-11-12,04:07:53.000,316,11043291,12405,0,1762920472,13069.108577619998,-18.6781506299958,53200.558307520005 2025-11-12,04:07:54.000,316,11043264,12565,0,1762920473,13069.021005590002,442.6874078699984,53200.509397680005 2025-11-12,04:07:55.000,316,11043332,12725,0,1762920474,13068.953642489992,-19.30552319999697,53200.53734616 2025-11-12,04:07:56.000,316,11043324,12445,0,1762920475,13068.913224629992,-19.636832309995953,53200.54433328 2025-11-12,04:07:57.000,316,11043237,12685,0,1762920476,13068.946906179997,-19.93289576999814,53200.53035904001 2025-11-12,04:07:58.000,316,11043300,12525,0,1762920477,13069.088368689998,-20.16551705999882,53200.49542344 2025-11-12,04:07:59.000,316,11043254,12605,0,1762920478,13069.229831199998,441.36922056000185,53200.53035904001 2025-11-12,04:08:00.000,316,11043339,12605,0,1762920479,13069.42518418999,-20.39108922000014,53200.52337192 2025-11-12,04:08:01.000,316,11043290,12405,0,1762920480,13069.68790027999,902.9039581800025,53200.48843632 2025-11-12,04:08:02.000,316,11043298,12565,0,1762920481,13069.916934820001,-20.482727909999085,53200.54433328 2025-11-12,04:08:03.000,316,11043288,12565,0,1762920482,13070.220068770002,-20.461580520001007,53200.50241056001 2025-11-12,04:08:04.000,316,11043307,12685,0,1762920483,13070.509730099999,-20.461580520001007,53200.53734616 2025-11-12,04:08:05.000,316,11043327,12445,0,1762920484,13070.86675452999,-20.433383999996295,53200.53035904001 2025-11-12,04:08:06.000,316,11043322,12365,0,1762920485,13071.136206930001,-20.419285739997576,53200.54433328 2025-11-12,04:08:07.000,316,11043284,12645,0,1762920486,13071.526912909998,-20.405187479998858,53200.59324312 2025-11-12,04:08:08.000,316,11043327,12245,0,1762920487,13071.88393733999,441.28463100000226,53200.56529464 2025-11-12,04:08:09.000,316,11043320,12525,0,1762920488,13072.27464332,-20.44748226000229,53200.607217360004 2025-11-12,04:08:10.000,316,11043280,12565,0,1762920489,13072.692294539993,-20.546170080000593,53200.64215296 2025-11-12,04:08:11.000,316,11043264,12525,0,1762920490,13073.14362730999,440.93922363000456,53200.677088560005 2025-11-12,04:08:12.000,316,11043281,12445,0,1762920491,13073.568014839992,-20.884528319998935,53200.74695976001 2025-11-12,04:08:13.000,316,11043292,12445,0,1762920492,13074.019347609988,-21.103051350000896,53200.774908240004 2025-11-12,04:08:14.000,316,11043287,12525,0,1762920493,13074.49088931,440.3118510600034,53200.9006764 2025-11-12,04:08:15.000,316,11043301,12525,0,1762920494,13075.016321490002,-21.65288349000184,53200.92163776 2025-11-12,04:08:16.000,316,11043312,12365,0,1762920495,13075.48786319,-21.84320999999909,53201.03343168001 2025-11-12,04:08:17.000,316,11043295,12485,0,1762920496,13075.966141199991,-22.139273460001277,53201.110290000004 2025-11-12,04:08:18.000,316,11043303,12405,0,1762920497,13076.390528729993,-22.393042140000034,53201.19413544 2025-11-12,04:08:19.000,316,11043333,12365,0,1762920498,13076.86207042999,-22.590417779996642,53201.33387784 2025-11-12,04:08:20.000,316,11043262,12485,0,1762920499,13077.313403200002,438.90907418999996,53201.396761920005 2025-11-12,04:08:21.000,316,11043289,12445,0,1762920500,13077.724318109998,-22.794842549999885,53201.445671760004 2025-11-12,04:08:22.000,316,11043343,12485,0,1762920501,13078.155441949995,-22.89353036999819,53201.53650432001 2025-11-12,04:08:23.000,316,11043268,12565,0,1762920502,13078.600038409997,-22.949923410000338,53201.64829824 2025-11-12,04:08:24.000,316,11043275,12485,0,1762920503,13079.13894320999,-23.020414710001205,53201.76707928 2025-11-12,04:08:25.000,316,11043319,12485,0,1762920504,13079.630693840001,-23.083856879995437,53201.89284744001 2025-11-12,04:08:26.000,316,11043303,12605,0,1762920505,13080.149389709994,-23.133200789998227,53202.018615600005 2025-11-12,04:08:27.000,316,11043323,12405,0,1762920506,13080.66808558,-23.23188860999653,53202.081499679996 2025-11-12,04:08:28.000,316,11043270,12485,0,1762920507,13081.186781449993,-23.33057643000211,53202.20726784001 2025-11-12,04:08:29.000,316,11043291,12405,0,1762920508,13081.72568625,438.23940684000263,53202.34002312 2025-11-12,04:08:30.000,316,11043321,12645,0,1762920509,13082.224173189992,-23.542050329997437,53202.49373976001 2025-11-12,04:08:31.000,316,11043329,12685,0,1762920510,13082.71592381999,-23.633689019996382,53202.5775852 2025-11-12,04:08:32.000,316,11043300,12605,0,1762920511,13083.180729209991,-23.774671619998117,53202.72431472 2025-11-12,04:08:33.000,316,11043294,12525,0,1762920512,13083.638798289998,-23.86631030999706,53202.86405712 2025-11-12,04:08:34.000,316,11043293,12725,0,1762920513,13084.08339475,-23.950899869996647,53203.01078664 2025-11-12,04:08:35.000,316,11043305,12645,0,1762920514,13084.527991210001,-24.049587690002227,53203.13655480001 2025-11-12,04:08:36.000,316,11043270,12285,0,1762920515,13084.911960879988,-24.14122638000117,53203.30424568001 2025-11-12,04:08:37.000,316,11043328,12605,0,1762920516,13085.32287579,-24.254012459998194,53203.339181280004 2025-11-12,04:08:38.000,316,11043270,12525,0,1762920517,13085.706845460001,-24.268110719996912,53203.527833520006 2025-11-12,04:08:39.000,316,11043318,12565,0,1762920518,13086.063869889993,-24.33860201999778,53203.6605888 2025-11-12,04:08:40.000,316,11043281,12445,0,1762920519,13086.42089432,-24.430240709996724,53203.76539560001 2025-11-12,04:08:41.000,316,11043284,12365,0,1762920520,13086.771182439996,-24.528928530002304,53203.94706072 2025-11-12,04:08:42.000,316,11043346,12445,0,1762920521,13087.155152109997,-24.712205910000193,53204.06584176 2025-11-12,04:08:43.000,316,11043312,12645,0,1762920522,13087.451549749989,436.7802369300043,53204.149687200006 2025-11-12,04:08:44.000,316,11043313,12565,0,1762920523,13087.81531048999,-25.02941676000046,53204.317378080006 2025-11-12,04:08:45.000,316,11043306,12405,0,1762920524,13088.118444439991,436.4207313000006,53204.42218488 2025-11-12,04:08:46.000,316,11043284,12445,0,1762920525,13088.428314700002,436.223355660004,53204.582888640005 2025-11-12,04:08:47.000,316,11043338,12685,0,1762920526,13088.79207543999,-25.55810150999605,53204.6387856 2025-11-12,04:08:48.000,316,11043316,12285,0,1762920527,13089.12215463,435.90614481000375,53204.72961816 2025-11-12,04:08:49.000,316,11043323,12605,0,1762920528,13089.485915370002,-25.854164969998237,53204.799489360004 2025-11-12,04:08:50.000,316,11043325,12525,0,1762920529,13089.822730869993,-25.9599019199959,53204.967180240004 2025-11-12,04:08:51.000,316,11043294,12285,0,1762920530,13090.17301898999,-26.100884519997635,53205.085961280005 2025-11-12,04:08:52.000,316,11043332,12445,0,1762920531,13090.489625559996,-26.17842494999786,53205.16980672 2025-11-12,04:08:53.000,316,11043321,12645,0,1762920532,13090.853386299998,-26.29121103000216,53205.2676264 2025-11-12,04:08:54.000,316,11043338,12565,0,1762920533,13091.244092279994,-26.333505809998314,53205.35845896 2025-11-12,04:08:55.000,316,11043309,12565,0,1762920534,13091.634798259991,-26.41104623999854,53205.491214240006 2025-11-12,04:08:56.000,316,11043317,12685,0,1762920535,13091.998558999992,-26.488586669998767,53205.52614984 2025-11-12,04:08:57.000,316,11043327,12725,0,1762920536,13092.382528669994,-26.580225359997712,53205.63095664001 2025-11-12,04:08:58.000,316,11043317,12445,0,1762920537,13092.79344357999,-26.629569270000502,53205.756724800005 2025-11-12,04:08:59.000,316,11043293,12725,0,1762920538,13093.143731700002,-26.728257089998806,53205.84057024 2025-11-12,04:09:00.000,316,11043290,12565,0,1762920539,13093.527701369989,-26.805797519999032,53205.91044144 2025-11-12,04:09:01.000,316,11043357,12565,0,1762920540,13093.87798949,434.7007435800042,53206.022235360004 2025-11-12,04:09:02.000,316,11043275,12485,0,1762920541,13094.181123440001,-27.04546793999907,53206.06415808001 2025-11-12,04:09:03.000,316,11043303,12445,0,1762920542,13094.470784769997,-27.200548799999524,53206.12704216 2025-11-12,04:09:04.000,316,11043301,12285,0,1762920543,13094.82780919999,-27.299236619997828,53206.21787472 2025-11-12,04:09:05.000,316,11043299,12605,0,1762920544,13095.15788839,-27.44726834999892,53206.2458232 2025-11-12,04:09:06.000,316,11043298,12365,0,1762920545,13095.548594369997,-27.595300080000015,53206.3156944 2025-11-12,04:09:07.000,316,11043334,12405,0,1762920546,13095.892146179998,433.8477988500017,53206.3855656 2025-11-12,04:09:08.000,316,11043285,12405,0,1762920547,13096.27611585,433.69271799000126,53206.48338528 2025-11-12,04:09:09.000,316,11043263,12485,0,1762920548,13096.606195039996,-28.074640920000093,53206.53928224001 2025-11-12,04:09:10.000,316,11043332,12645,0,1762920549,13096.969955779998,894.9736869300032,53206.56723072001 2025-11-12,04:09:11.000,316,11043277,12525,0,1762920550,13097.252880799999,-28.434146549996512,53206.5602436 2025-11-12,04:09:12.000,316,11043338,12485,0,1762920551,13097.542542129995,432.97370673000114,53206.692998880004 2025-11-12,04:09:13.000,316,11043250,12485,0,1762920552,13097.852412389992,-28.814799569998286,53206.75588296001 2025-11-12,04:09:14.000,316,11043321,12485,0,1762920553,13098.175755269993,-29.047420859998965,53206.77684432 2025-11-12,04:09:15.000,316,11043358,12445,0,1762920554,13098.52604338999,432.48026763000234,53206.84671552 2025-11-12,04:09:16.000,316,11043306,12485,0,1762920555,13098.862858889996,-29.251845630002208,53206.86767688 2025-11-12,04:09:17.000,316,11043306,12525,0,1762920556,13099.226619629997,-29.3223369299958,53206.93754808 2025-11-12,04:09:18.000,316,11043228,12325,0,1762920557,13099.597116679994,-29.42807388000074,53206.90261248001 2025-11-12,04:09:19.000,316,11043317,12525,0,1762920558,13099.94740479999,432.127811129998,53206.95850944 2025-11-12,04:09:20.000,316,11043319,12485,0,1762920559,13100.344847089997,432.07141809000314,53207.0144064 2025-11-12,04:09:21.000,316,11043301,12725,0,1762920560,13100.796179859994,-29.625449519997346,53207.0144064 2025-11-12,04:09:22.000,316,11043327,12685,0,1762920561,13101.21383108,-29.72413733999565,53207.07729048 2025-11-12,04:09:23.000,316,11043268,12485,0,1762920562,13101.584328129997,431.82469854000374,53207.13318744 2025-11-12,04:09:24.000,316,11043306,12685,0,1762920563,13102.015451969994,-29.96380775999569,53207.17511016 2025-11-12,04:09:25.000,316,11043334,12485,0,1762920564,13102.39268533,-30.16823252999893,53207.18209728 2025-11-12,04:09:26.000,316,11043280,12405,0,1762920565,13102.729500829992,431.2537190100047,53207.21004576001 2025-11-12,04:09:27.000,316,11043303,12845,0,1762920566,13103.106734189998,-30.562983809999423,53207.21004576001 2025-11-12,04:09:28.000,316,11043279,12525,0,1762920567,13103.396395519994,-30.86609640000097,53207.23100712 2025-11-12,04:09:29.000,316,11043285,12685,0,1762920568,13103.679320539995,-31.112815950000368,53207.27991696 2025-11-12,04:09:30.000,316,11043310,12285,0,1762920569,13103.955509250001,430.2386442900024,53207.27292984 2025-11-12,04:09:31.000,316,11043324,12485,0,1762920570,13104.218225340002,-31.528714619998937,53207.30786544001 2025-11-12,04:09:32.000,316,11043280,12485,0,1762920571,13104.494414049994,-31.747237650000898,53207.27292984 2025-11-12,04:09:33.000,316,11043292,12525,0,1762920572,13104.817756929995,-31.888220249995356,53207.35677528001 2025-11-12,04:09:34.000,316,11043278,12365,0,1762920573,13105.134363500001,-31.972809810002218,53207.28690408001 2025-11-12,04:09:35.000,316,11043306,12445,0,1762920574,13105.437497450002,891.0684689100017,53207.32183968 2025-11-12,04:09:36.000,316,11043259,12525,0,1762920575,13105.774312949994,891.0402723900042,53207.30087832 2025-11-12,04:09:37.000,316,11043323,12485,0,1762920576,13106.11112845,-32.226578490000975,53207.34280104 2025-11-12,04:09:38.000,316,11043271,12565,0,1762920577,13106.468152879992,-32.339364569998,53207.34978816 2025-11-12,04:09:39.000,316,11043292,12565,0,1762920578,13106.892540409994,-32.44510151999566,53207.34280104 2025-11-12,04:09:40.000,316,11043235,12405,0,1762920579,13107.31019163,-32.57198585999868,53207.32882680001 2025-11-12,04:09:41.000,316,11043304,12645,0,1762920580,13107.774997020002,-32.691821070002334,53207.335813920006 2025-11-12,04:09:42.000,316,11043341,12445,0,1762920581,13108.192648239994,-32.77641063000192,53207.28690408001 2025-11-12,04:09:43.000,316,11043257,12405,0,1762920582,13108.65071732,-32.90329496999766,53207.41965936 2025-11-12,04:09:44.000,316,11043337,12325,0,1762920583,13109.048159609993,-33.05837582999811,53207.32183968 2025-11-12,04:09:45.000,316,11043271,12445,0,1762920584,13109.432129279994,-33.23460407999664,53207.335813920006 2025-11-12,04:09:46.000,316,11043303,12165,0,1762920585,13109.82957157,-33.396734069996455,53207.37074952 2025-11-12,04:09:47.000,316,11043338,12685,0,1762920586,13110.132705520002,-33.56591318999563,53207.35677528001 2025-11-12,04:09:48.000,316,11043258,12605,0,1762920587,13110.449312089993,-33.69279752999864,53207.363762400004 2025-11-12,04:09:49.000,316,11043345,12485,0,1762920588,13110.732237109994,-33.854927519998455,53207.41267224 2025-11-12,04:09:50.000,316,11043320,12685,0,1762920589,13111.055579989996,-33.95361533999676,53207.363762400004 2025-11-12,04:09:51.000,316,11043342,12445,0,1762920590,13111.358713939997,-34.038204899996344,53207.37074952 2025-11-12,04:09:52.000,316,11043310,12365,0,1762920591,13111.634902649988,427.48243445999833,53207.34280104 2025-11-12,04:09:53.000,316,11043300,12685,0,1762920592,13111.94477291,-34.10869619999721,53207.37074952 2025-11-12,04:09:54.000,316,11043359,12565,0,1762920593,13112.234434239996,-34.10164706999785,53207.314852560005 2025-11-12,04:09:55.000,316,11043348,12445,0,1762920594,13112.557777119997,-34.12984358999529,53207.25895560001 2025-11-12,04:09:56.000,316,11043312,12365,0,1762920595,13112.894592619989,427.4330905500028,53207.265942720005 2025-11-12,04:09:57.000,316,11043300,12605,0,1762920596,13113.24488074,-34.18623662999744,53207.21004576001 2025-11-12,04:09:58.000,316,11043338,12485,0,1762920597,13113.628850410001,-34.270826189997024,53207.168123040006 2025-11-12,04:09:59.000,316,11043264,12485,0,1762920598,13113.985874839993,427.13702709000063,53207.14017456001 2025-11-12,04:10:00.000,316,11043325,12325,0,1762920599,13114.35637188999,-34.496398349998344,53207.11921320001 2025-11-12,04:10:01.000,316,11043309,12445,0,1762920600,13114.63929690999,426.89030754000123,53207.06331624 2025-11-12,04:10:02.000,316,11043328,12565,0,1762920601,13114.935694549997,426.70703016000334,53206.98645792 2025-11-12,04:10:03.000,316,11043285,12485,0,1762920602,13115.090629680002,-35.09557440000208,53206.95152232001 2025-11-12,04:10:04.000,316,11043296,12685,0,1762920603,13115.124311229993,-35.4198343800017,53206.89562536 2025-11-12,04:10:05.000,316,11043280,12725,0,1762920604,13115.164729089993,-35.758192620000045,53206.78383144001 2025-11-12,04:10:06.000,316,11043293,12285,0,1762920605,13115.157992779998,-36.117698249996465,53206.73492160001 2025-11-12,04:10:07.000,316,11043291,12445,0,1762920606,13115.077157059997,-36.48425300999952,53206.61614056001 2025-11-12,04:10:08.000,316,11043317,12485,0,1762920607,13115.016530269997,-36.857856900001934,53206.50434664 2025-11-12,04:10:09.000,316,11043319,12485,0,1762920608,13114.996321339997,-37.23146078999707,53206.3855656 2025-11-12,04:10:10.000,316,11043321,12365,0,1762920609,13114.949167170002,-37.50637686000118,53206.28075880001 2025-11-12,04:10:11.000,316,11043325,12645,0,1762920610,13114.902012999992,423.760493820002,53206.12005504 2025-11-12,04:10:12.000,316,11043310,12525,0,1762920611,13114.928958240002,-38.020963349998055,53206.043196720006 2025-11-12,04:10:13.000,316,11043323,12245,0,1762920612,13114.928958240002,423.2741038500026,53205.8615316 2025-11-12,04:10:14.000,316,11043298,12565,0,1762920613,13114.888540380001,-38.479156800000055,53205.72877632001 2025-11-12,04:10:15.000,316,11043304,12645,0,1762920614,13114.928958240002,-38.711778090000735,53205.540124080006 2025-11-12,04:10:16.000,316,11043292,12445,0,1762920615,13114.848122520001,-39.02193981000164,53205.372433200006 2025-11-12,04:10:17.000,316,11043296,12565,0,1762920616,13114.888540380001,-39.32505239999591,53205.204742320006 2025-11-12,04:10:18.000,316,11043322,12365,0,1762920617,13114.834649899996,-39.64226324999618,53205.05801280001 2025-11-12,04:10:19.000,316,11043305,12325,0,1762920618,13114.848122520001,421.56116525999823,53204.848399200004 2025-11-12,04:10:21.000,316,11043310,12485,0,1762920620,13114.868331450001,-40.523404499996104,53204.485068960006 2025-11-12,04:10:22.000,316,11043323,12285,0,1762920621,13114.861595139992,420.72231879000174,53204.30340384 2025-11-12,04:10:23.000,316,11043304,12365,0,1762920622,13114.902012999992,-41.03799099000025,53204.14270008001 2025-11-12,04:10:24.000,316,11043299,12405,0,1762920623,13114.955903479997,-41.2283174999975,53203.90513800001 2025-11-12,04:10:25.000,316,11043363,12365,0,1762920624,13115.083893369992,420.05970057000377,53203.75840848 2025-11-12,04:10:26.000,316,11043342,12485,0,1762920625,13115.211883260003,881.4323082000046,53203.56276912 2025-11-12,04:10:27.000,316,11043339,12365,0,1762920626,13115.333136839989,881.312472990001,53203.409052480005 2025-11-12,04:10:28.000,316,11043288,12445,0,1762920627,13115.481335659999,419.63675276999857,53203.22738736 2025-11-12,04:10:29.000,316,11043305,12485,0,1762920628,13115.67668864999,-42.0319183199972,53203.04572224001 2025-11-12,04:10:30.000,316,11043257,12485,0,1762920629,13115.81815115999,-42.25749047999852,53202.87104424 2025-11-12,04:10:31.000,316,11043307,12445,0,1762920630,13115.979822599991,418.96708542000124,53202.70335336 2025-11-12,04:10:32.000,316,11043315,12605,0,1762920631,13116.121285109992,-42.80027349000011,53202.49373976001 2025-11-12,04:10:33.000,316,11043340,12445,0,1762920632,13116.262747619992,-43.110435210001015,53202.31906176 2025-11-12,04:10:34.000,316,11043330,12445,0,1762920633,13116.397473819998,-43.42059693000192,53202.20726784001 2025-11-12,04:10:35.000,316,11043273,12405,0,1762920634,13116.478309539998,417.75463506000233,53201.99765424 2025-11-12,04:10:36.000,316,11043337,12605,0,1762920635,13116.606299429994,-44.06206776000181,53201.76009216 2025-11-12,04:10:37.000,316,11043310,12325,0,1762920636,13116.613035739989,417.1061151000031,53201.64829824 2025-11-12,04:10:38.000,316,11043276,12485,0,1762920637,13116.572617879989,-44.66829293999763,53201.466633120006 2025-11-12,04:10:39.000,316,11043301,12485,0,1762920638,13116.552408949989,-44.94320901000174,53201.2150968 2025-11-12,04:10:40.000,316,11043336,12525,0,1762920639,13116.511991089988,-45.24632159999601,53201.0404188 2025-11-12,04:10:41.000,316,11043336,12485,0,1762920640,13116.417682749998,-45.549434189997555,53200.80285672 2025-11-12,04:10:42.000,316,11043369,12285,0,1762920641,13116.343583339993,-45.838448520000384,53200.64914008001 2025-11-12,04:10:43.000,316,11043328,12485,0,1762920642,13116.154966659997,876.7798823999983,53200.439526480004 2025-11-12,04:10:44.000,316,11043352,12525,0,1762920643,13116.026976770001,415.0195726200036,53200.18799016 2025-11-12,04:10:45.000,316,11043296,12485,0,1762920644,13115.87877794999,-46.74778628999775,53200.006325040005 2025-11-12,04:10:46.000,316,11043307,12645,0,1762920645,13115.750788059995,-47.050898879999295,53199.76177584001 2025-11-12,04:10:47.000,316,11043336,12485,0,1762920646,13115.61606185999,414.14548050000303,53199.51023952 2025-11-12,04:10:48.000,316,11043323,12445,0,1762920647,13115.501544589999,-47.60073102000024,53199.2936388 2025-11-12,04:10:49.000,316,11043312,12525,0,1762920648,13115.413972559989,413.55335357999866,53199.07703808 2025-11-12,04:10:50.000,316,11043289,12605,0,1762920649,13115.333136839989,-48.101219249998394,53198.832488880005 2025-11-12,04:10:51.000,316,11043314,12285,0,1762920650,13115.238828499998,413.116307520002,53198.56697832001 2025-11-12,04:10:52.000,316,11043335,12445,0,1762920651,13115.191674330003,-48.60170747999655,53198.27351928001 2025-11-12,04:10:53.000,316,11043319,12205,0,1762920652,13115.157992779998,-48.897770939998736,53198.0010216 2025-11-12,04:10:54.000,316,11043284,12525,0,1762920653,13115.164729089993,-49.214981789999,53197.74948528001 2025-11-12,04:10:55.000,316,11043316,12405,0,1762920654,13115.171465400002,-49.546290899997985,53197.4769876 2025-11-12,04:10:56.000,316,11043307,12565,0,1762920655,13115.279246359998,411.63599021999835,53197.21846416001 2025-11-12,04:10:57.000,316,11043310,12445,0,1762920656,13115.413972559989,-50.124319559996366,53196.987889200005 2025-11-12,04:10:58.000,316,11043301,12645,0,1762920657,13115.57564399999,-50.42743214999791,53196.75731424 2025-11-12,04:10:59.000,316,11043310,12405,0,1762920658,13115.73731543999,-50.7234956100001,53196.50577792001 2025-11-12,04:11:00.000,316,11043310,12405,0,1762920659,13115.952877359996,-51.02660820000165,53196.13546056 2025-11-12,04:11:01.000,316,11043289,12485,0,1762920660,13116.202120829992,-51.29447513999912,53195.981743920005 2025-11-12,04:11:02.000,316,11043266,12605,0,1762920661,13116.491782159988,-51.54824381999788,53195.70225912 2025-11-12,04:11:03.000,316,11043317,12485,0,1762920662,13116.81512503999,409.66223382000317,53195.46469704 2025-11-12,04:11:04.000,316,11043349,12605,0,1762920663,13117.199094709991,409.5071529600027,53195.2760448 2025-11-12,04:11:05.000,316,11043274,12445,0,1762920664,13117.630218550003,-52.06283031000203,53195.03848272001 2025-11-12,04:11:06.000,316,11043352,12405,0,1762920665,13118.04113346,-52.19676377999713,53194.807907760005 2025-11-12,04:11:07.000,316,11043317,12205,0,1762920666,13118.580038259992,-52.309549860001425,53194.67515248 2025-11-12,04:11:08.000,316,11043299,12285,0,1762920667,13119.105470439994,-52.41528680999909,53194.45855176 2025-11-12,04:11:09.000,316,11043319,12565,0,1762920668,13119.657847859991,-52.55626941000082,53194.304835120005 2025-11-12,04:11:10.000,316,11043330,12445,0,1762920669,13120.264115759994,-52.64085897000041,53194.207015440006 2025-11-12,04:11:11.000,316,11043319,12365,0,1762920670,13120.836702109991,-52.77479243999551,53194.02535032 2025-11-12,04:11:12.000,316,11043363,12645,0,1762920671,13121.362134289993,-52.894627649999165,53193.91355640001 2025-11-12,04:11:13.000,316,11043322,12645,0,1762920672,13121.887566469995,-53.04970850999962,53193.77381400001 2025-11-12,04:11:14.000,316,11043286,12485,0,1762920673,13122.332162929997,408.22421130000293,53193.65503296001 2025-11-12,04:11:15.000,316,11043304,12725,0,1762920674,13122.803704629994,-53.37396848999924,53193.536251920006 2025-11-12,04:11:16.000,316,11043324,12685,0,1762920675,13123.1203112,-53.56429499999649,53193.43843224001 2025-11-12,04:11:17.000,316,11043323,12485,0,1762920676,13123.443654080002,-53.7264249899963,53193.37554816 2025-11-12,04:11:18.000,316,11043316,12485,0,1762920677,13123.672688619998,-53.92380063000019,53193.18689592 2025-11-12,04:11:19.000,316,11043274,12765,0,1762920678,13123.861305299994,-54.001341060000414,53193.09606336 2025-11-12,04:11:20.000,316,11043238,12285,0,1762920679,13124.03644936,-54.114127139997436,53193.012217920004 2025-11-12,04:11:21.000,316,11043293,12725,0,1762920680,13124.19138448999,-54.14937279000151,53192.93535960001 2025-11-12,04:11:22.000,316,11043304,12645,0,1762920681,13124.38000117,-54.19871669999702,53192.77465584 2025-11-12,04:11:23.000,316,11043315,12565,0,1762920682,13124.575354159992,407.18798919000255,53192.66984904001 2025-11-12,04:11:24.000,316,11043278,12365,0,1762920683,13124.763970840002,868.5324002999987,53192.54408088 2025-11-12,04:11:25.000,316,11043281,12485,0,1762920684,13125.006477999988,407.0681539799989,53192.47420968 2025-11-12,04:11:26.000,316,11043326,12525,0,1762920685,13125.242248849994,-54.45248537999578,53192.36940288 2025-11-12,04:11:27.000,316,11043263,12445,0,1762920686,13125.484756009995,406.85668008000357,53192.20869912 2025-11-12,04:11:28.000,316,11043295,12405,0,1762920687,13125.713790549991,-54.755597969997325,53192.11786656001 2025-11-12,04:11:29.000,316,11043301,12765,0,1762920688,13125.969770329997,-54.8895314399997,53192.02004688001 2025-11-12,04:11:30.000,316,11043243,12365,0,1762920689,13126.205541179988,406.35619184999814,53191.92921432001 2025-11-12,04:11:31.000,316,11043297,12525,0,1762920690,13126.42783940999,406.25750402999984,53191.838381760004 2025-11-12,04:11:32.000,316,11043331,12445,0,1762920691,13126.59624716,-55.263135330002115,53191.71261360001 2025-11-12,04:11:33.000,316,11043282,12725,0,1762920692,13126.77139121999,-55.41116705999593,53191.64972952 2025-11-12,04:11:34.000,316,11043289,12605,0,1762920693,13126.946535279996,-55.54510052999831,53191.4680644 2025-11-12,04:11:35.000,316,11043322,12485,0,1762920694,13127.074525169992,-55.664935740001965,53191.356270480006 2025-11-12,04:11:36.000,316,11043336,12525,0,1762920695,13127.195778749992,-55.78477094999835,53191.24447656 2025-11-12,04:11:37.000,316,11043318,12605,0,1762920696,13127.337241259993,-55.93280267999944,53191.188579600006 2025-11-12,04:11:38.000,316,11043283,12325,0,1762920697,13127.431549599998,405.2635767000029,53191.03486296 2025-11-12,04:11:39.000,316,11043298,12405,0,1762920698,13127.546066869989,-56.27821004999714,53190.91608192 2025-11-12,04:11:40.000,316,11043288,12605,0,1762920699,13127.586484729989,-56.51083133999782,53190.783326640005 2025-11-12,04:11:41.000,316,11043262,12485,0,1762920700,13127.599957349994,-56.658863069998915,53190.67851984001 2025-11-12,04:11:42.000,316,11043272,12525,0,1762920701,13127.599957349994,-56.94082826999511,53190.496854720004 2025-11-12,04:11:43.000,316,11043290,12445,0,1762920702,13127.579748419994,404.17096155000036,53190.33615096 2025-11-12,04:11:44.000,316,11043307,12525,0,1762920703,13127.579748419994,-57.476562149997335,53190.20339568001 2025-11-12,04:11:45.000,316,11043319,12565,0,1762920704,13127.573012109999,-57.80082212999696,53190.04269192 2025-11-12,04:11:46.000,316,11043251,12405,0,1762920705,13127.552803179999,-58.06868907000171,53189.895962400005 2025-11-12,04:11:47.000,316,11043273,12565,0,1762920706,13127.532594249999,-58.350654269997904,53189.728271520005 2025-11-12,04:11:48.000,316,11043326,12485,0,1762920707,13127.458494839993,-58.63261947000137,53189.60250336001 2025-11-12,04:11:49.000,316,11043354,12605,0,1762920708,13127.431549599998,863.7601392900033,53189.48372232001 2025-11-12,04:11:50.000,316,11043279,12605,0,1762920709,13127.269878159997,-59.30933594999806,53189.26712160001 2025-11-12,04:11:51.000,316,11043310,12245,0,1762920710,13127.101470410002,401.74606083000253,53189.05052088001 2025-11-12,04:11:52.000,316,11043357,12445,0,1762920711,13126.81854539,-59.92965938999987,53188.85488152 2025-11-12,04:11:53.000,316,11043258,12605,0,1762920712,13126.562565609995,-60.26096849999885,53188.74308760001 2025-11-12,04:11:54.000,316,11043314,12365,0,1762920713,13126.320058449994,400.8790178400013,53188.554435360005 2025-11-12,04:11:55.000,316,11043297,12685,0,1762920714,13126.070814979998,400.6745930699981,53188.27495056 2025-11-12,04:11:56.000,316,11043300,12285,0,1762920715,13125.909143539997,-60.76850585999637,53188.16315664001 2025-11-12,04:11:57.000,316,11043354,12485,0,1762920716,13125.686845309996,-60.94473411000217,53187.9395688 2025-11-12,04:11:58.000,316,11043279,12445,0,1762920717,13125.4780197,-61.050471059999836,53187.715980960005 2025-11-12,04:11:59.000,316,11043305,12565,0,1762920718,13125.2759304,-61.13506061999942,53187.52034160001 2025-11-12,04:12:00.000,316,11043261,12525,0,1762920719,13125.120995269994,400.0613187600029,53187.22688256 2025-11-12,04:12:01.000,316,11043253,12325,0,1762920720,13124.918905969993,-61.52981189999991,53187.12207576 2025-11-12,04:12:02.000,316,11043305,12565,0,1762920721,13124.683135120002,399.53263401000004,53186.82162960001 2025-11-12,04:12:03.000,316,11043318,12805,0,1762920722,13124.534936299991,-62.100791429998935,53186.67490008 2025-11-12,04:12:04.000,316,11043318,12245,0,1762920723,13124.346319619995,-62.460297059995355,53186.38842816 2025-11-12,04:12:05.000,316,11043327,12365,0,1762920724,13124.164439249995,-62.79865530000097,53186.157853200006 2025-11-12,04:12:06.000,316,11043248,12525,0,1762920725,13124.05665829,-63.200455710000824,53185.92727824 2025-11-12,04:12:07.000,316,11043270,12605,0,1762920726,13124.022976739994,397.7492041200021,53185.654780560006 2025-11-12,04:12:08.000,316,11043336,12485,0,1762920727,13124.03644936,-63.93356522999966,53185.43119272001 2025-11-12,04:12:09.000,316,11043351,12325,0,1762920728,13124.11054876999,-64.24372695000056,53185.19363064001 2025-11-12,04:12:10.000,316,11043330,12285,0,1762920729,13124.27222020999,396.7834733100026,53185.00497840001 2025-11-12,04:12:11.000,316,11043296,12445,0,1762920730,13124.487782129996,-64.80060822000087,53184.78139056 2025-11-12,04:12:12.000,316,11043265,12605,0,1762920731,13124.784179770002,396.353476379998,53184.55081560001 2025-11-12,04:12:13.000,316,11043277,12285,0,1762920732,13125.20856729999,-65.0120821199962,53184.34818912 2025-11-12,04:12:14.000,316,11043261,12485,0,1762920733,13125.646427449996,-64.99798385999748,53184.20844672 2025-11-12,04:12:15.000,316,11043258,12285,0,1762920734,13126.091023909998,-64.92044342999725,53184.04075584 2025-11-12,04:12:16.000,316,11043302,12445,0,1762920735,13126.623192399995,-64.85700125999574,53183.94293616 2025-11-12,04:12:17.000,316,11043306,12285,0,1762920736,13127.114943029992,-64.69487126999593,53183.73332256001 2025-11-12,04:12:18.000,316,11043339,12365,0,1762920737,13127.566275799989,-64.65962561999913,53183.65646424 2025-11-12,04:12:19.000,316,11043301,12485,0,1762920738,13128.01760857,-64.57503605999955,53183.50973472 2025-11-12,04:12:20.000,316,11043322,12405,0,1762920739,13128.455468719992,396.8821611300009,53183.425889280006 2025-11-12,04:12:21.000,316,11043258,12285,0,1762920740,13128.88659255999,-64.43405345999781,53183.356018080005 2025-11-12,04:12:22.000,316,11043354,12485,0,1762920741,13129.304243779996,-64.44815171999653,53183.20928856001 2025-11-12,04:12:23.000,316,11043256,12405,0,1762920742,13129.654531899992,396.7975715700013,53183.16736584 2025-11-12,04:12:24.000,316,11043234,12525,0,1762920743,13129.977874779994,-64.54683954000211,53183.06255904001 2025-11-12,04:12:25.000,316,11043292,12485,0,1762920744,13130.240590869995,-64.66667474999849,53182.971726480006 2025-11-12,04:12:26.000,316,11043282,12445,0,1762920745,13130.462889099996,-64.79355909000151,53182.901855280004 2025-11-12,04:12:27.000,316,11043254,12405,0,1762920746,13130.651505779992,396.41691854999954,53182.783074240004 2025-11-12,04:12:28.000,316,11043307,12525,0,1762920747,13130.846858769997,-65.08962254999642,53182.71320304 2025-11-12,04:12:29.000,316,11043308,12445,0,1762920748,13131.015266519993,396.14905161000206,53182.53852504001 2025-11-12,04:12:30.000,316,11043258,12525,0,1762920749,13131.163465339989,-65.31519470999774,53182.48262808 2025-11-12,04:12:31.000,316,11043324,12645,0,1762920750,13131.32513677999,-65.45617730999948,53182.39179552001 2025-11-12,04:12:32.000,316,11043265,12445,0,1762920751,13131.480071909995,-65.49847208999563,53182.33589856 2025-11-12,04:12:33.000,316,11043293,12565,0,1762920752,13131.60806179999,-65.632405559998,53182.20314328001 2025-11-12,04:12:34.000,316,11043269,12285,0,1762920753,13131.776469550001,395.5851212100024,53182.04942664 2025-11-12,04:12:35.000,316,11043276,12365,0,1762920754,13131.992031469992,-65.82273206999525,53181.99352968 2025-11-12,04:12:36.000,316,11043285,12725,0,1762920755,13132.180648150003,395.33135253000364,53181.83282592 2025-11-12,04:12:37.000,316,11043295,12565,0,1762920756,13132.382737449989,-66.13994291999552,53181.71404488 2025-11-12,04:12:38.000,316,11043333,12645,0,1762920757,13132.62524460999,-66.33026943000004,53181.581289600006 2025-11-12,04:12:39.000,316,11043251,12365,0,1762920758,13132.76670711999,-66.5840381099988,53181.53237976001 2025-11-12,04:12:40.000,316,11043277,12405,0,1762920759,13132.82733390999,-66.81665939999948,53181.42058584 2025-11-12,04:12:41.000,316,11043275,12325,0,1762920760,13132.9553238,-67.05632981999952,53181.25988208 2025-11-12,04:12:42.000,316,11043275,12765,0,1762920761,13132.962060109996,-67.31714762999763,53181.13411392 2025-11-12,04:12:43.000,316,11043257,12445,0,1762920762,13133.022686899996,-67.51452327000152,53181.01533288 2025-11-12,04:12:44.000,316,11043305,12485,0,1762920763,13133.042895829996,-67.66960413000197,53180.89655184 2025-11-12,04:12:45.000,316,11043286,12485,0,1762920764,13133.069841069992,393.52677525000036,53180.74982232 2025-11-12,04:12:46.000,316,11043335,12365,0,1762920765,13133.130467859992,-67.82468498999515,53180.624054160005 2025-11-12,04:12:47.000,316,11043311,12845,0,1762920766,13133.231512509992,393.42808743000205,53180.49828600001 2025-11-12,04:12:48.000,316,11043280,12805,0,1762920767,13133.352766089993,-67.85288150999986,53180.34456936 2025-11-12,04:12:49.000,316,11043249,12325,0,1762920768,13133.487492289998,-67.81058672999643,53180.24674968 2025-11-12,04:12:50.000,316,11043267,12645,0,1762920769,13133.70305420999,-67.79648846999771,53180.08604592 2025-11-12,04:12:51.000,316,11043262,12325,0,1762920770,13133.82430778999,393.5408735099991,53179.94630352001 2025-11-12,04:12:52.000,316,11043246,12645,0,1762920771,13134.00618815999,-67.76124282000092,53179.82053536 2025-11-12,04:12:53.000,316,11043260,12645,0,1762920772,13134.120705429996,-67.81058672999643,53179.70175432 2025-11-12,04:12:54.000,316,11043309,12525,0,1762920773,13134.17459591,-67.86697976999858,53179.513102079996 2025-11-12,04:12:55.000,316,11043281,12365,0,1762920774,13134.275640560001,393.2941539599997,53179.43624376 2025-11-12,04:12:56.000,316,11043269,12525,0,1762920775,13134.235222700001,-68.12074844999734,53179.24759152 2025-11-12,04:12:57.000,316,11043298,12405,0,1762920776,13134.215013770001,-68.27582930999779,53179.08688776001 2025-11-12,04:12:58.000,316,11043307,12485,0,1762920777,13134.12744173999,-68.45205755999632,53178.98906808001 2025-11-12,04:12:59.000,316,11043320,12485,0,1762920778,13134.01292447,-68.48730321000039,53178.80041584001 2025-11-12,04:13:00.000,316,11043270,12645,0,1762920779,13133.84451671999,-68.5366471199959,53178.611763600005 2025-11-12,04:13:01.000,316,11043306,12685,0,1762920780,13133.642427419989,-68.52959798999655,53178.45105984 2025-11-12,04:13:02.000,316,11043320,12405,0,1762920781,13133.527910149998,-68.51549972999783,53178.31131744 2025-11-12,04:13:03.000,316,11043306,12565,0,1762920782,13133.359502400002,392.8430096400043,53178.08074248001 2025-11-12,04:13:04.000,316,11043289,12805,0,1762920783,13133.143940479997,-68.27582930999779,53177.92702584 2025-11-12,04:13:05.000,316,11043307,12445,0,1762920784,13132.989005349991,393.1249748400005,53177.68247664 2025-11-12,04:13:06.000,316,11043295,12485,0,1762920785,13132.780179739995,-68.05025714999647,53177.51478576 2025-11-12,04:13:07.000,316,11043268,12365,0,1762920786,13132.59156306,-67.95861845999752,53177.26324944001 2025-11-12,04:13:08.000,316,11043312,12605,0,1762920787,13132.362528519989,-67.88812715999666,53177.04664872001 2025-11-12,04:13:09.000,316,11043358,12565,0,1762920788,13132.180648150003,-67.86697976999858,53176.80209952 2025-11-12,04:13:10.000,316,11043277,12525,0,1762920789,13131.965086229997,-67.93042194000009,53176.5854988 2025-11-12,04:13:11.000,316,11043286,12285,0,1762920790,13131.789942169991,-67.9938641100016,53176.30601400001 2025-11-12,04:13:12.000,316,11043299,12445,0,1762920791,13131.601325489995,393.18136788000265,53176.18723296001 2025-11-12,04:13:13.000,316,11043293,12485,0,1762920792,13131.38576356999,-68.27582930999779,53175.86582544 2025-11-12,04:13:14.000,316,11043268,12565,0,1762920793,13131.190410579999,-68.45205755999632,53175.62127624 2025-11-12,04:13:15.000,316,11043270,12525,0,1762920794,13131.042211759988,-68.62123667999549,53175.46755960001 2025-11-12,04:13:16.000,316,11043328,12325,0,1762920795,13130.846858769997,-68.7833666699953,53175.21602328 2025-11-12,04:13:17.000,316,11043285,12565,0,1762920796,13130.732341499992,392.39186532000167,53174.90160288 2025-11-12,04:13:18.000,316,11043256,12645,0,1762920797,13130.691923639992,-68.97369317999983,53174.69198928 2025-11-12,04:13:19.000,316,11043299,12565,0,1762920798,13130.678451020001,-69.05123361000005,53174.46141432001 2025-11-12,04:13:20.000,316,11043303,12365,0,1762920799,13130.611087919991,-69.1076266500022,53174.24481360001 2025-11-12,04:13:21.000,316,11043292,12565,0,1762920800,13130.644769469996,-69.12172491000092,53173.97930304001 2025-11-12,04:13:22.000,316,11043296,12365,0,1762920801,13130.651505779992,-69.11467578000156,53173.7557152 2025-11-12,04:13:23.000,316,11043345,12325,0,1762920802,13130.664978399996,-69.08647925999685,53173.581037200005 2025-11-12,04:13:24.000,316,11043287,12445,0,1762920803,13130.712132569992,-69.02303708999534,53173.37841072 2025-11-12,04:13:25.000,316,11043301,12405,0,1762920804,13130.772759359992,-68.9948405699979,53173.18277136 2025-11-12,04:13:26.000,316,11043290,12285,0,1762920805,13130.772759359992,-68.96664405000047,53172.959183520004 2025-11-12,04:13:27.000,316,11043346,12485,0,1762920806,13130.853595079992,-68.97369317999983,53172.75655704 2025-11-12,04:13:28.000,316,11043319,12285,0,1762920807,13130.920958180002,-69.01598795999598,53172.505020720004 2025-11-12,04:13:29.000,316,11043347,12445,0,1762920808,13131.062420689988,-68.98074230999919,53172.36527832 2025-11-12,04:13:30.000,316,11043343,12525,0,1762920809,13131.28471891999,-68.94549665999511,53172.190600320006 2025-11-12,04:13:31.000,316,11043281,12325,0,1762920810,13131.49354453,-68.91730013999768,53171.98797384 2025-11-12,04:13:32.000,316,11043253,12485,0,1762920811,13131.783205859996,-68.7974649300013,53171.834257200004 2025-11-12,04:13:33.000,316,11043303,12565,0,1762920812,13132.086339809997,-68.67058058999828,53171.65957920001 2025-11-12,04:13:34.000,316,11043237,12605,0,1762920813,13132.490518409999,-68.5366471199959,53171.51284968001 2025-11-12,04:13:35.000,316,11043306,12365,0,1762920814,13132.89469701,-68.29697669999587,53171.36612016 2025-11-12,04:13:36.000,316,11043301,12285,0,1762920815,13133.325820849997,393.1743187500033,53171.240352 2025-11-12,04:13:37.000,316,11043387,12365,0,1762920816,13133.88493457999,-67.9445201999988,53171.12855808001 2025-11-12,04:13:38.000,316,11043313,12565,0,1762920817,13134.376685210002,-67.75419369000156,53170.96086720001 2025-11-12,04:13:39.000,316,11043345,12365,0,1762920818,13134.868435839999,-67.57796543999575,53170.86304752 2025-11-12,04:13:40.000,316,11043355,12525,0,1762920819,13135.366922779991,-67.3876389299985,53170.83509904 2025-11-12,04:13:41.000,316,11043276,12485,0,1762920820,13135.804782929998,-67.1902632900019,53170.716318 2025-11-12,04:13:42.000,316,11043350,12645,0,1762920821,13136.22243414999,-67.03518243000144,53170.6464468 2025-11-12,04:13:43.000,316,11043288,12445,0,1762920822,13136.565985959991,-66.7955120100014,53170.54164 2025-11-12,04:13:44.000,316,11043300,12445,0,1762920823,13136.855647290002,-66.64043115000095,53170.50670440001 2025-11-12,04:13:45.000,316,11043346,12445,0,1762920824,13137.118363379988,-66.47125203000178,53170.4717688 2025-11-12,04:13:46.000,316,11043270,12365,0,1762920825,13137.266562199999,-66.35846594999748,53170.35997488 2025-11-12,04:13:47.000,316,11043323,12645,0,1762920826,13137.387815779999,-66.25977812999918,53170.24818096001 2025-11-12,04:13:48.000,316,11043259,12565,0,1762920827,13137.434969949994,-66.11879552999744,53170.12241280001 2025-11-12,04:13:49.000,316,11043321,12565,0,1762920828,13137.44170625999,395.28200862000085,53170.04555448 2025-11-12,04:13:50.000,316,11043304,12285,0,1762920829,13137.455178879994,-65.95666553999763,53169.93376056001 2025-11-12,04:13:51.000,316,11043277,12725,0,1762920830,13137.40802471,395.51462991000153,53169.88485072001 2025-11-12,04:13:52.000,316,11043283,12405,0,1762920831,13137.347397919999,-65.70289685999887,53169.71715984001 2025-11-12,04:13:53.000,316,11043323,12445,0,1762920832,13137.239616959989,-65.56191425999714,53169.605365920004 2025-11-12,04:13:54.000,316,11043317,12445,0,1762920833,13137.104890759998,-65.51257035000162,53169.43068792001 2025-11-12,04:13:55.000,316,11043333,12685,0,1762920834,13136.949955629992,-65.37863687999925,53169.31190688001 2025-11-12,04:13:56.000,316,11043302,12445,0,1762920835,13136.747866329992,396.0785603100012,53169.19312584001 2025-11-12,04:13:57.000,316,11043337,12445,0,1762920836,13136.57272227,-65.174212109996,53169.09530616001 2025-11-12,04:13:58.000,316,11043270,12245,0,1762920837,13136.42452344999,-65.06142602999898,53168.89267968 2025-11-12,04:13:59.000,316,11043320,12485,0,1762920838,13136.24264307999,396.34642724999867,53168.74595016 2025-11-12,04:14:00.000,316,11043356,12645,0,1762920839,13136.087707949999,-64.88519778000045,53168.60620776 2025-11-12,04:14:01.000,316,11043285,12445,0,1762920840,13135.952981749993,396.59314679999807,53168.382619920005 2025-11-12,04:14:02.000,316,11043343,12605,0,1762920841,13135.777837690002,-64.61028170999634,53168.23589040001 2025-11-12,04:14:03.000,316,11043287,12445,0,1762920842,13135.656584110002,-64.47634824000124,53168.06819952001 2025-11-12,04:14:04.000,316,11043360,12485,0,1762920843,13135.447758499991,-64.44110258999717,53167.93544424 2025-11-12,04:14:05.000,316,11043329,12445,0,1762920844,13135.238932889995,-64.34241476999887,53167.73281776001 2025-11-12,04:14:06.000,316,11043312,12445,0,1762920845,13135.04357989999,-64.28602172999672,53167.53717840001 2025-11-12,04:14:07.000,316,11043296,12485,0,1762920846,13134.821281669989,-64.29307085999608,53167.40442312 2025-11-12,04:14:08.000,316,11043277,12725,0,1762920847,13134.558565580002,397.0090454700039,53167.15288680001 2025-11-12,04:14:09.000,316,11043312,12485,0,1762920848,13134.376685210002,397.03724199000135,53166.98519592001 2025-11-12,04:14:10.000,316,11043310,12445,0,1762920849,13134.147650669991,-64.34241476999887,53166.78955656 2025-11-12,04:14:11.000,316,11043325,12565,0,1762920850,13133.93208875,-64.3847095500023,53166.5939172 2025-11-12,04:14:12.000,316,11043303,12565,0,1762920851,13133.635691109994,-64.46224997999525,53166.4541748 2025-11-12,04:14:13.000,316,11043280,12405,0,1762920852,13133.406656569998,-64.53979040999548,53166.18167712 2025-11-12,04:14:14.000,316,11043329,12525,0,1762920853,13133.056368450001,-64.71601866000128,53166.02097336 2025-11-12,04:14:15.000,316,11043292,12405,0,1762920854,13132.67239878,396.52970463000383,53165.7554628 2025-11-12,04:14:16.000,316,11043334,12525,0,1762920855,13132.281692799988,-64.8640503899951,53165.55283632001 2025-11-12,04:14:17.000,316,11043301,12445,0,1762920856,13131.864041579996,-64.95568908000132,53165.3013 2025-11-12,04:14:18.000,316,11043307,12445,0,1762920857,13131.41270881,-64.99093472999812,53165.09168640001 2025-11-12,04:14:19.000,316,11043314,12565,0,1762920858,13130.900749250002,-64.93454168999597,53164.88207280001 2025-11-12,04:14:20.000,316,11043298,12405,0,1762920859,13130.34837182999,-64.93454168999597,53164.54669104001 2025-11-12,04:14:21.000,316,11043294,12645,0,1762920860,13129.795994409993,-64.93454168999597,53164.26720624 2025-11-12,04:14:22.000,316,11043343,12565,0,1762920861,13129.142572339995,-64.83585386999766,53163.99470856001 2025-11-12,04:14:23.000,316,11043282,12645,0,1762920862,13128.516095509993,-64.78650996000215,53163.708236640006 2025-11-12,04:14:24.000,316,11043345,12485,0,1762920863,13127.85593713,396.6001959300047,53163.44272608001 2025-11-12,04:14:25.000,316,11043353,12365,0,1762920864,13127.215987679992,-64.64552736000041,53163.12131856 2025-11-12,04:14:26.000,316,11043294,12285,0,1762920865,13126.704028119995,-64.61028170999634,53162.77196256001 2025-11-12,04:14:27.000,316,11043357,12525,0,1762920866,13126.205541179988,396.7623259200045,53162.44356792 2025-11-12,04:14:28.000,316,11043306,12445,0,1762920867,13125.70031793,-64.53274127999612,53162.199018720006 2025-11-12,04:14:29.000,316,11043336,12405,0,1762920868,13125.302875639994,-64.5186430199974,53161.842675600004 2025-11-12,04:14:30.000,316,11043327,12325,0,1762920869,13124.925642280003,-64.47634824000124,53161.47934536001 2025-11-12,04:14:31.000,316,11043299,12325,0,1762920870,13124.568617849996,-64.45520084999589,53161.19986056 2025-11-12,04:14:32.000,316,11043312,12365,0,1762920871,13124.204857109995,396.7975715700013,53160.82954320001 2025-11-12,04:14:33.000,316,11043323,12445,0,1762920872,13123.854568989998,-64.59618344999762,53160.54307128001 2025-11-12,04:14:34.000,316,11043332,12485,0,1762920873,13123.578380279992,-64.70896953000192,53160.186728160006 2025-11-12,04:14:35.000,316,11043318,12325,0,1762920874,13123.248301089996,-64.82175560999895,53159.879294880004 2025-11-12,04:14:36.000,316,11043271,12605,0,1762920875,13122.884540349994,-64.94863995000196,53159.52295176 2025-11-12,04:14:37.000,316,11043335,12325,0,1762920876,13122.507306989988,-65.02618038000219,53159.208531360004 2025-11-12,04:14:38.000,316,11043251,12525,0,1762920877,13122.190700419997,-65.11781907000113,53158.88013672 2025-11-12,04:14:39.000,316,11043283,12605,0,1762920878,13121.77304919999,396.0151181399997,53158.537767840004 2025-11-12,04:14:40.000,316,11043322,12485,0,1762920879,13121.442970009994,395.90233206000266,53158.18841184 2025-11-12,04:14:41.000,316,11043341,12605,0,1762920880,13121.072472959997,-65.54781599999842,53157.8949528 2025-11-12,04:14:42.000,316,11043386,12565,0,1762920881,13120.74239377,-65.61830729999929,53157.56655816 2025-11-12,04:14:43.000,316,11043337,12525,0,1762920882,13120.41231457999,-65.632405559998,53157.2311764 2025-11-12,04:14:44.000,316,11043343,12525,0,1762920883,13120.095708009998,-65.63945468999736,53156.87483328001 2025-11-12,04:14:45.000,316,11043360,12605,0,1762920884,13119.738683579992,-65.61125816999993,53156.55342576 2025-11-12,04:14:46.000,316,11043288,12485,0,1762920885,13119.368186529995,395.8177425000031,53156.23900536 2025-11-12,04:14:47.000,316,11043304,12525,0,1762920886,13118.984216859993,-65.45617730999948,53155.93157208 2025-11-12,04:14:48.000,316,11043254,12405,0,1762920887,13118.580038259992,-65.23765427999751,53155.56125472001 2025-11-12,04:14:49.000,316,11043323,12645,0,1762920888,13118.15565072999,396.1913463899982,53155.23286008 2025-11-12,04:14:50.000,316,11043309,12605,0,1762920889,13117.771681059989,-65.00503298999683,53154.918439680005 2025-11-12,04:14:51.000,316,11043279,12485,0,1762920890,13117.286666740001,-64.92749255999661,53154.583057920005 2025-11-12,04:14:52.000,316,11043289,12605,0,1762920891,13116.80165242,-64.90634516999853,53154.2267148 2025-11-12,04:14:53.000,316,11043387,12485,0,1762920892,13116.249275000002,-64.90634516999853,53153.8773588 2025-11-12,04:14:54.000,316,11043315,12645,0,1762920893,13115.649743409995,-64.89929603999917,53153.54197704 2025-11-12,04:14:55.000,316,11043304,12485,0,1762920894,13114.928958240002,-64.96978734000004,53153.15768544 2025-11-12,04:14:56.000,316,11043284,12485,0,1762920895,13114.208173069994,396.2759359499978,53152.80134232001 2025-11-12,04:14:57.000,316,11043333,12365,0,1762920896,13113.46717897,-65.11781907000113,53152.48692192 2025-11-12,04:14:58.000,316,11043276,12365,0,1762920897,13112.665558079992,-65.174212109996,53152.06070760001 2025-11-12,04:14:59.000,316,11043329,12645,0,1762920898,13111.85720087999,-65.29404731999966,53151.72532584001 2025-11-12,04:15:00.000,316,11043343,12805,0,1762920899,13111.1296794,-65.34339122999518,53151.299111520006 2025-11-12,04:15:01.000,316,11043312,12645,0,1762920900,13110.334794820003,-65.37863687999925,53150.893858560004 2025-11-12,04:15:02.000,316,11043304,12605,0,1762920901,13109.58032809999,-65.4209316599954,53150.579438160006 2025-11-12,04:15:03.000,316,11043311,12445,0,1762920902,13108.852806620002,-65.47732469999755,53150.1392496 2025-11-12,04:15:04.000,316,11043388,12685,0,1762920903,13108.172439309994,-65.50552122000227,53149.789893600006 2025-11-12,04:15:05.000,316,11043312,12405,0,1762920904,13107.512280930001,-65.46322643999883,53149.36367928 2025-11-12,04:15:06.000,316,11043334,12445,0,1762920905,13106.932958269994,395.90233206000266,53148.97938768 2025-11-12,04:15:07.000,316,11043346,12365,0,1762920906,13106.326690369991,-65.32929296999646,53148.532212 2025-11-12,04:15:08.000,316,11043291,12365,0,1762920907,13105.807994499999,-65.31519470999774,53148.12695904 2025-11-12,04:15:09.000,316,11043279,12645,0,1762920908,13105.336452800002,857.4018240299993,53147.74965456001 2025-11-12,04:15:10.000,316,11043339,12645,0,1762920909,13104.88512002999,-65.13896645999921,53147.372350080004 2025-11-12,04:15:11.000,316,11043314,12405,0,1762920910,13104.420314639989,-65.06142602999898,53147.00901984001 2025-11-12,04:15:12.000,316,11043315,12525,0,1762920911,13104.076762830002,-64.93454168999597,53146.6806252 2025-11-12,04:15:13.000,316,11043326,12725,0,1762920912,13103.70626577999,396.5367537600032,53146.2264624 2025-11-12,04:15:14.000,316,11043352,12325,0,1762920913,13103.369450279999,-64.73011692,53145.884093520006 2025-11-12,04:15:15.000,316,11043336,12565,0,1762920914,13103.079788949988,396.70593288000236,53145.527750400004 2025-11-12,04:15:16.000,316,11043293,12485,0,1762920915,13102.823809169997,-64.4833973700006,53145.17140728 2025-11-12,04:15:17.000,316,11043319,12805,0,1762920916,13102.648665109991,-64.34241476999887,53144.82903840001 2025-11-12,04:15:18.000,316,11043338,12325,0,1762920917,13102.460048429995,-64.20143216999713,53144.542566480006 2025-11-12,04:15:19.000,316,11043307,12445,0,1762920918,13102.338794849995,-64.09569521999947,53144.17923624001 2025-11-12,04:15:20.000,316,11043305,12565,0,1762920919,13102.22427757999,858.7129622100038,53143.85782872 2025-11-12,04:15:21.000,316,11043337,12485,0,1762920920,13102.096287689994,-63.778484369999205,53143.585331040005 2025-11-12,04:15:22.000,316,11043312,12445,0,1762920921,13101.968297799998,397.6998602099993,53143.2569364 2025-11-12,04:15:23.000,316,11043304,12445,0,1762920922,13101.853780529993,-63.552912209997885,53142.92155464 2025-11-12,04:15:24.000,316,11043304,12445,0,1762920923,13101.705581709997,-63.47537177999766,53142.62110848001 2025-11-12,04:15:25.000,316,11043263,12365,0,1762920924,13101.442865619996,397.9606780200047,53142.292713840005 2025-11-12,04:15:26.000,316,11043354,12605,0,1762920925,13101.12625904999,-63.26389788000233,53142.05515176 2025-11-12,04:15:27.000,316,11043344,12605,0,1762920926,13100.836597719994,-63.21455396999954,53141.78265408001 2025-11-12,04:15:28.000,316,11043344,12445,0,1762920927,13100.479573290002,398.2214958300028,53141.503169280004 2025-11-12,04:15:29.000,316,11043296,12525,0,1762920928,13100.061922069995,398.34838016999856,53141.16080040001 2025-11-12,04:15:30.000,316,11043334,12645,0,1762920929,13099.718370259994,-62.90439224999864,53140.853367120006 2025-11-12,04:15:31.000,316,11043313,12605,0,1762920930,13099.341136900002,-62.735213129999465,53140.55292096 2025-11-12,04:15:32.000,316,11043323,12605,0,1762920931,13098.990848779991,-62.62242704999517,53140.24548768 2025-11-12,04:15:33.000,316,11043330,12405,0,1762920932,13098.721396379995,-62.44619879999664,53139.97997712 2025-11-12,04:15:34.000,316,11043309,12405,0,1762920933,13098.451943979999,-62.25587228999939,53139.70747944 2025-11-12,04:15:35.000,316,11043285,12605,0,1762920934,13098.169018959998,-62.06554578000214,53139.45594312001 2025-11-12,04:15:36.000,316,11043312,12685,0,1762920935,13097.993874899992,-61.83292449000146,53139.127548480006 2025-11-12,04:15:37.000,316,11043351,12525,0,1762920936,13097.818730840001,-61.57915580999543,53138.83408944001 2025-11-12,04:15:38.000,316,11043289,12565,0,1762920937,13097.63011415999,400.0472205000042,53138.603514480004 2025-11-12,04:15:39.000,316,11043343,12405,0,1762920938,13097.522333199995,-61.022274539995124,53138.317042560004 2025-11-12,04:15:40.000,316,11043307,12725,0,1762920939,13097.39434331,-60.74735846999829,53138.051532000005 2025-11-12,04:15:41.000,316,11043290,12605,0,1762920940,13097.293298659999,-60.606375869996555,53137.77903432001 2025-11-12,04:15:42.000,316,11043352,12485,0,1762920941,13097.205726629989,-60.472442400001455,53137.51352376 2025-11-12,04:15:43.000,316,11043296,12445,0,1762920942,13097.044055189988,400.9988530499977,53137.213077600005 2025-11-12,04:15:44.000,316,11043300,12685,0,1762920943,13096.788075409997,-60.33850892999908,53137.05237384 2025-11-12,04:15:45.000,316,11043350,12485,0,1762920944,13096.49841408,-60.32441067000036,53136.73096632001 2025-11-12,04:15:46.000,316,11043327,12645,0,1762920945,13096.080762859994,-60.317361540001,53136.50737848 2025-11-12,04:15:47.000,316,11043313,12645,0,1762920946,13095.669847949997,-60.31031241000164,53136.276803520006 2025-11-12,04:15:48.000,316,11043327,12525,0,1762920947,13095.225251489996,401.111639130002,53135.96937024 2025-11-12,04:15:49.000,316,11043386,12525,0,1762920948,13094.760446099994,401.224425209999,53135.7108468 2025-11-12,04:15:50.000,316,11043292,12285,0,1762920949,13094.356267499992,-60.007199820000096,53135.438349120006 2025-11-12,04:15:51.000,316,11043309,12365,0,1762920950,13093.93187996999,-59.90146286999516,53135.13091584 2025-11-12,04:15:52.000,316,11043299,12525,0,1762920951,13093.520965059994,-59.71818548999727,53134.816495440005 2025-11-12,04:15:53.000,316,11043287,12485,0,1762920952,13093.130259079997,-59.563104629996815,53134.599894720006 2025-11-12,04:15:54.000,316,11043302,12645,0,1762920953,13092.77997096,-59.39392550999764,53134.2784872 2025-11-12,04:15:55.000,316,11043287,12685,0,1762920954,13092.443155459994,-59.22474638999847,53133.99201528 2025-11-12,04:15:56.000,316,11043274,12685,0,1762920955,13092.153494129998,863.647353209999,53133.69855624 2025-11-12,04:15:57.000,316,11043304,12645,0,1762920956,13091.830151249997,-58.935732059995644,53133.39112296 2025-11-12,04:15:58.000,316,11043312,12245,0,1762920957,13091.54048992,-58.78065119999519,53133.08368968001 2025-11-12,04:15:59.000,316,11043279,12365,0,1762920958,13091.244092279994,-58.60442294999666,53132.81817912 2025-11-12,04:16:00.000,316,11043325,12805,0,1762920959,13091.055475599998,402.9796585799995,53132.54568144 2025-11-12,04:16:01.000,316,11043276,12485,0,1762920960,13090.812968439997,-58.167376890000014,53132.26619664 2025-11-12,04:16:02.000,316,11043330,12365,0,1762920961,13090.631088069997,-57.991148640001484,53132.00767320001 2025-11-12,04:16:03.000,316,11043292,12645,0,1762920962,13090.428998769996,-57.7937729999976,53131.68626568 2025-11-12,04:16:04.000,316,11043288,12485,0,1762920963,13090.186491609995,-57.61049561999971,53131.42075512 2025-11-12,04:16:05.000,316,11043261,12245,0,1762920964,13089.957457069999,-57.45541475999926,53131.16921880001 2025-11-12,04:16:06.000,316,11043314,12285,0,1762920965,13089.647586810002,-57.293284769999445,53130.91768248 2025-11-12,04:16:07.000,316,11043318,12485,0,1762920966,13089.330980239996,404.2626002399993,53130.58230072 2025-11-12,04:16:08.000,316,11043252,12365,0,1762920967,13088.98069212,-56.99722130999726,53130.337751520005 2025-11-12,04:16:10.000,316,11043283,12525,0,1762920969,13088.226225400002,-56.76460001999658,53129.785769040005 2025-11-12,04:16:12.000,316,11043318,12645,0,1762920971,13087.667111669994,404.93931672000326,53129.20583808001 2025-11-12,04:16:14.000,316,11043259,12565,0,1762920973,13087.256196759998,405.17193801000394,53128.660842720004 2025-11-12,04:16:16.000,316,11043259,12485,0,1762920975,13086.993480669997,405.4750505999982,53128.094886 2025-11-12,04:16:17.000,316,11043299,12565,0,1762920976,13086.899172329991,-55.78477094999835,53127.83636256001 2025-11-12,04:16:18.000,316,11043275,12605,0,1762920977,13086.899172329991,-55.573297049995745,53127.58482624 2025-11-12,04:16:19.000,316,11043316,12645,0,1762920978,13086.892436019996,406.02488273999916,53127.340277040006 2025-11-12,04:16:20.000,316,11043331,12645,0,1762920979,13086.878963399991,-55.164447509996535,53127.0817536 2025-11-12,04:16:21.000,316,11043284,12405,0,1762920980,13086.939590189992,-54.90362969999842,53126.84419152 2025-11-12,04:16:22.000,316,11043329,12485,0,1762920981,13087.033898529997,-54.71330319000117,53126.61361656 2025-11-12,04:16:23.000,316,11043346,12605,0,1762920982,13087.128206870002,-54.55117320000136,53126.383041600006 2025-11-12,04:16:24.000,316,11043303,12285,0,1762920983,13087.209042590002,-54.36789581999619,53126.18041512 2025-11-12,04:16:25.000,316,11043297,12565,0,1762920984,13087.256196759998,-54.23396235000109,53125.98477576 2025-11-12,04:16:26.000,316,11043297,12565,0,1762920985,13087.283141999993,407.3007752699996,53125.79612352 2025-11-12,04:16:28.000,316,11043325,12565,0,1762920987,13087.215778899998,-53.951997149997624,53125.39785768001 2025-11-12,04:16:29.000,316,11043322,12405,0,1762920988,13087.087789010002,-53.90265324000211,53125.23016680001 2025-11-12,04:16:30.000,316,11043323,12405,0,1762920989,13086.905908640001,-53.85330932999932,53125.0554888 2025-11-12,04:16:31.000,316,11043323,12525,0,1762920990,13086.670137789995,-53.86035845999868,53124.81792672001 2025-11-12,04:16:32.000,316,11043301,12565,0,1762920991,13086.45457586999,-53.86740758999804,53124.62228736 2025-11-12,04:16:33.000,316,11043363,12445,0,1762920992,13086.171650849989,868.9694463600026,53124.38472528 2025-11-12,04:16:34.000,316,11043343,12645,0,1762920993,13085.902198449992,407.5122491700022,53124.18908592 2025-11-12,04:16:35.000,316,11043321,12405,0,1762920994,13085.632746049996,-53.930849759999546,53124.00742080001 2025-11-12,04:16:36.000,316,11043323,12485,0,1762920995,13085.41718412999,-53.888554979996115,53123.76985872001 2025-11-12,04:16:37.000,316,11043362,12445,0,1762920996,13085.25551268999,407.5263474300009,53123.56723224 2025-11-12,04:16:38.000,316,11043260,12405,0,1762920997,13085.073632319989,-53.81101454999589,53123.37159288 2025-11-12,04:16:39.000,316,11043326,12565,0,1762920998,13085.046687079994,-53.74757238000166,53123.18294064 2025-11-12,04:16:40.000,316,11043329,12445,0,1762920999,13084.932169809988,407.7730669800003,53122.95236568001 2025-11-12,04:16:41.000,316,11043381,12445,0,1762921000,13084.851334090003,-53.522000220000336,53122.71480360001 2025-11-12,04:16:42.000,316,11043308,12565,0,1762921001,13084.723344199992,-53.43036153000139,53122.49121576 2025-11-12,04:16:43.000,316,11043315,12445,0,1762921002,13084.662717409992,-53.303477189998375,53122.34448624 2025-11-12,04:16:44.000,316,11043317,12845,0,1762921003,13084.568409070002,-53.183641980001994,53122.17679536 2025-11-12,04:16:45.000,316,11043274,12405,0,1762921004,13084.413473939996,-53.070855899997696,53121.93923328 2025-11-12,04:16:46.000,316,11043346,12445,0,1762921005,13084.27874773999,-52.943971560001955,53121.79949088001 2025-11-12,04:16:47.000,316,11043316,12725,0,1762921006,13084.069922129995,1331.455816530004,53121.57590304 2025-11-12,04:16:48.000,316,11043296,12365,0,1762921007,13083.89477806999,-52.676104619997204,53121.38026368 2025-11-12,04:16:49.000,316,11043312,12285,0,1762921008,13083.625325669993,-52.612662449995696,53121.24052128 2025-11-12,04:16:50.000,316,11043359,12365,0,1762921009,13083.403027439992,-52.56331854000018,53121.02392056 2025-11-12,04:16:51.000,316,11043333,12285,0,1762921010,13083.133575039996,408.9643699500011,53120.8282812 2025-11-12,04:16:52.000,316,11043334,12205,0,1762921011,13082.85738632999,408.9643699500011,53120.67456456001 2025-11-12,04:16:53.000,316,11043308,12565,0,1762921012,13082.493625589988,-52.34479550999822,53120.48591232001 2025-11-12,04:16:54.000,316,11043343,12805,0,1762921013,13082.150073780002,-52.2320094300012,53120.297260080006 2025-11-12,04:16:55.000,316,11043347,12485,0,1762921014,13081.74589518,-52.18971464999777,53120.15053056001 2025-11-12,04:16:56.000,316,11043304,12445,0,1762921015,13081.308035029993,-52.11217421999754,53119.87104576 2025-11-12,04:16:57.000,316,11043335,12485,0,1762921016,13080.823020709991,409.3450229700029,53119.66143216 2025-11-12,04:16:58.000,316,11043285,12645,0,1762921017,13080.31779745999,-52.076928570000746,53119.51470264 2025-11-12,04:16:59.000,316,11043386,12445,0,1762921018,13079.805837899992,-52.10512508999818,53119.31906328 2025-11-12,04:17:00.000,316,11043346,12485,0,1762921019,13079.172624759995,409.2463351500046,53119.06053984 2025-11-12,04:17:01.000,316,11043341,12405,0,1762921020,13078.559620549997,-52.22496030000184,53118.84393912 2025-11-12,04:17:02.000,316,11043328,12365,0,1762921021,13077.93988002999,870.5625497400033,53118.63432552 2025-11-12,04:17:03.000,316,11043330,12805,0,1762921022,13077.367293679992,408.9643699500011,53118.4177248 2025-11-12,04:17:04.000,316,11043349,12645,0,1762921023,13076.875543049995,-52.612662449995696,53118.20811120001 2025-11-12,04:17:05.000,316,11043365,12645,0,1762921024,13076.370319799993,-52.77479243999551,53117.93561352 2025-11-12,04:17:06.000,316,11043295,12525,0,1762921025,13075.932459650001,-52.86643113000173,53117.69106432 2025-11-12,04:17:07.000,316,11043329,12565,0,1762921026,13075.595644149995,-52.99331546999747,53117.41856664001 2025-11-12,04:17:08.000,316,11043319,12725,0,1762921027,13075.272301269993,-53.02151199000218,53117.23690152 2025-11-12,04:17:09.000,316,11043368,12565,0,1762921028,13074.989376249992,408.35814476999803,53116.99933944 2025-11-12,04:17:10.000,316,11043328,12725,0,1762921029,13074.733396470001,-53.070855899997696,53116.78972584 2025-11-12,04:17:11.000,316,11043331,12485,0,1762921030,13074.497625619995,-53.04265938000026,53116.53120240001 2025-11-12,04:17:12.000,316,11043336,12445,0,1762921031,13074.275327389994,-53.0356102500009,53116.31460168001 2025-11-12,04:17:13.000,316,11043340,12285,0,1762921032,13074.039556539989,-52.96511895000003,53116.09101384 2025-11-12,04:17:14.000,316,11043381,12525,0,1762921033,13073.837467240002,-52.87348026000109,53115.89537448 2025-11-12,04:17:15.000,316,11043338,12365,0,1762921034,13073.574751150001,-52.74659591999807,53115.7276836 2025-11-12,04:17:16.000,316,11043337,12525,0,1762921035,13073.32550767999,-52.612662449995696,53115.47614728001 2025-11-12,04:17:17.000,316,11043373,12645,0,1762921036,13073.08973683,-52.450532459995884,53115.32941776 2025-11-12,04:17:18.000,316,11043292,12525,0,1762921037,13072.813548119993,-52.267255079997994,53115.18967536001 2025-11-12,04:17:19.000,316,11043320,12445,0,1762921038,13072.537359410002,-52.12627247999626,53114.994036 2025-11-12,04:17:20.000,316,11043316,12485,0,1762921039,13072.200543909996,-51.9852898800018,53114.70057696 2025-11-12,04:17:21.000,316,11043328,12645,0,1762921040,13071.917618889995,409.5423986099995,53114.56083456 2025-11-12,04:17:22.000,316,11043349,12565,0,1762921041,13071.634693869993,-51.802012499996636,53114.38615656 2025-11-12,04:17:23.000,316,11043336,12445,0,1762921042,13071.318087300002,871.0982836199983,53114.18353008001 2025-11-12,04:17:24.000,316,11043361,12645,0,1762921043,13071.001480729996,871.034841450004,53114.00186496 2025-11-12,04:17:25.000,316,11043335,12525,0,1762921044,13070.657928919994,-51.851356409999426,53113.81321272 2025-11-12,04:17:26.000,316,11043343,12485,0,1762921045,13070.354794969993,-51.9852898800018,53113.68045744001 2025-11-12,04:17:27.000,316,11043339,12725,0,1762921046,13069.991034229992,409.3591212300016,53113.470843840005 2025-11-12,04:17:28.000,316,11043398,12645,0,1762921047,13069.559910389995,-52.18266551999841,53113.24725600001 2025-11-12,04:17:29.000,316,11043325,12445,0,1762921048,13069.263512749989,-52.267255079997994,53113.10751360001 2025-11-12,04:17:30.000,316,11043317,12565,0,1762921049,13068.967115109997,-52.35889376999694,53112.90488712 2025-11-12,04:17:31.000,316,11043318,12565,0,1762921050,13068.643772229996,870.4215671400016,53112.73020912 2025-11-12,04:17:32.000,316,11043330,12645,0,1762921051,13068.24632993999,-52.499876369998674,53112.55553112001 2025-11-12,04:17:33.000,316,11043340,12285,0,1762921052,13067.828678719998,-52.485778109999956,53112.35989176001 2025-11-12,04:17:34.000,316,11043325,12525,0,1762921053,13067.498599530001,408.94322256000305,53112.15726528 2025-11-12,04:17:35.000,316,11043329,12685,0,1762921054,13067.10789354999,-52.38709029000165,53111.96861304 2025-11-12,04:17:36.000,316,11043346,12525,0,1762921055,13066.710451259998,-52.3659428999963,53111.807909279996 2025-11-12,04:17:37.000,316,11043352,12645,0,1762921056,13066.339954210001,870.541402349998,53111.58432144 2025-11-12,04:17:38.000,316,11043325,12405,0,1762921057,13065.922302989995,-52.22496030000184,53111.42361768 2025-11-12,04:17:39.000,316,11043308,12525,0,1762921058,13065.625905349989,-52.203812909996486,53111.24893968 2025-11-12,04:17:40.000,316,11043331,12565,0,1762921059,13065.268880919997,409.2674825400027,53111.04631320001 2025-11-12,04:17:41.000,316,11043291,12485,0,1762921060,13064.91185648999,409.30272818999947,53110.8716352 2025-11-12,04:17:42.000,316,11043326,12485,0,1762921061,13064.581777299994,-52.13332160999562,53110.71093144001 2025-11-12,04:17:43.000,316,11043349,12245,0,1762921062,13064.184335010003,409.27453167000203,53110.53625344 2025-11-12,04:17:44.000,316,11043302,12885,0,1762921063,13063.874464749992,-52.203812909996486,53110.36157544 2025-11-12,04:17:45.000,316,11043295,12365,0,1762921064,13063.47702246,-52.309549860001425,53110.186897440006 2025-11-12,04:17:46.000,316,11043312,12245,0,1762921065,13063.119998029993,-52.40118855000037,53109.97728384 2025-11-12,04:17:47.000,316,11043320,12285,0,1762921066,13062.830336699997,-52.52807288999611,53109.83754144 2025-11-12,04:17:48.000,316,11043303,12725,0,1762921067,13062.48004858,-52.64790809999977,53109.71177328 2025-11-12,04:17:49.000,316,11043346,12725,0,1762921068,13062.19038724999,-52.69725200999528,53109.50215968 2025-11-12,04:17:50.000,316,11043340,12405,0,1762921069,13061.840099129993,-52.76069417999679,53109.327481680004 2025-11-12,04:17:51.000,316,11043308,12485,0,1762921070,13061.476338389992,-52.77479243999551,53109.180752160006 2025-11-12,04:17:52.000,316,11043380,12605,0,1762921071,13061.09910503,-52.77479243999551,53108.95716432001 2025-11-12,04:17:53.000,316,11043330,12485,0,1762921072,13060.701662739993,-52.711350270001276,53108.76152496 2025-11-12,04:17:54.000,316,11043320,12565,0,1762921073,13060.351374619997,-52.676104619997204,53108.656718160004 2025-11-12,04:17:55.000,316,11043353,12645,0,1762921074,13060.01455911999,408.8515838700041,53108.48204016001 2025-11-12,04:17:56.000,316,11043335,12565,0,1762921075,13059.684479929994,409.00666473000456,53108.33531064001 2025-11-12,04:17:57.000,316,11043342,12445,0,1762921076,13059.361137049993,-52.29545159999543,53108.11870992001 2025-11-12,04:17:58.000,316,11043368,12485,0,1762921077,13059.031057859997,-52.217911169995205,53107.97896752001 2025-11-12,04:17:59.000,316,11043280,12565,0,1762921078,13058.727923909995,-52.18971464999777,53107.81127664001 2025-11-12,04:18:00.000,316,11043292,12645,0,1762921079,13058.404581029994,-52.18971464999777,53107.68550848 2025-11-12,04:18:01.000,316,11043342,12565,0,1762921080,13058.108183390003,-52.17561638999905,53107.53179184 2025-11-12,04:18:02.000,316,11043329,12525,0,1762921081,13057.879148849992,-52.24610768999992,53107.39903656 2025-11-12,04:18:03.000,316,11043308,12405,0,1762921082,13057.636641689991,-52.3306972499995,53107.23833280001 2025-11-12,04:18:04.000,316,11043327,12565,0,1762921083,13057.43455238999,-52.40823767999973,53107.08461616 2025-11-12,04:18:05.000,316,11043339,12445,0,1762921084,13057.29982619,-52.436434199997166,53107.02173208001 2025-11-12,04:18:06.000,316,11043296,12445,0,1762921085,13057.104473199994,-52.53512201999547,53106.84705408 2025-11-12,04:18:07.000,316,11043294,12325,0,1762921086,13056.915856519998,-52.64085897000041,53106.73526016001 2025-11-12,04:18:08.000,316,11043321,12325,0,1762921087,13056.747448770002,408.73174866000045,53106.63045336 2025-11-12,04:18:09.000,316,11043330,12525,0,1762921088,13056.612722569997,408.6401099700015,53106.53263368 2025-11-12,04:18:10.000,316,11043300,12445,0,1762921089,13056.457787439991,408.49912736999977,53106.45577536 2025-11-12,04:18:11.000,316,11043299,12405,0,1762921090,13056.329797549995,408.3933904200021,53106.31603296 2025-11-12,04:18:12.000,316,11043314,12485,0,1762921091,13056.28264338,408.30175173000316,53106.23218752001 2025-11-12,04:18:13.000,316,11043274,12565,0,1762921092,13056.269170759995,-53.15544545999728,53106.14834208 2025-11-12,04:18:14.000,316,11043336,12565,0,1762921093,13056.26243445,-53.23298588999751,53106.10641936001 2025-11-12,04:18:15.000,316,11043316,12445,0,1762921094,13056.31632492999,-53.2823298000003,53106.00161256 2025-11-12,04:18:16.000,316,11043273,12485,0,1762921095,13056.3634791,-53.28937892999966,53105.9806512 2025-11-12,04:18:17.000,316,11043274,12565,0,1762921096,13056.457787439991,408.13962174000335,53105.88981864 2025-11-12,04:18:18.000,316,11043283,12245,0,1762921097,13056.504941610001,-53.22593675999815,53105.86885728001 2025-11-12,04:18:19.000,316,11043358,12645,0,1762921098,13056.531886849996,-53.134298069999204,53105.91078 2025-11-12,04:18:20.000,316,11043336,12645,0,1762921099,13056.504941610001,408.35814476999803,53105.88283152 2025-11-12,04:18:21.000,316,11043335,12525,0,1762921100,13056.39716064999,-53.00036459999683,53105.875844400005 2025-11-12,04:18:22.000,316,11043296,12485,0,1762921101,13056.26243445,-52.92987329999596,53105.85488304 2025-11-12,04:18:23.000,316,11043317,12285,0,1762921102,13056.067081459994,-52.887578519999806,53105.79199896 2025-11-12,04:18:24.000,316,11043322,12445,0,1762921103,13055.831310609989,408.49912736999977,53105.78501184 2025-11-12,04:18:25.000,316,11043353,12525,0,1762921104,13055.588803450002,-52.9228241699966,53105.757063360004 2025-11-12,04:18:26.000,316,11043284,12445,0,1762921105,13055.346296290001,-53.00741372999619,53105.736102 2025-11-12,04:18:27.000,316,11043325,12285,0,1762921106,13055.01621709999,-53.09905241999513,53105.77103760001 2025-11-12,04:18:28.000,316,11043332,12565,0,1762921107,13054.652456359989,-53.10610155000177,53105.68020504001 2025-11-12,04:18:29.000,316,11043278,12365,0,1762921108,13054.248277760002,-53.183641980001994,53105.67321792 2025-11-12,04:18:30.000,316,11043392,12365,0,1762921109,13053.891253329995,-53.19774024000071,53105.638282320004 2025-11-12,04:18:31.000,316,11043312,12725,0,1762921110,13053.514019969989,-53.19069111000135,53105.638282320004 2025-11-12,04:18:32.000,316,11043292,12565,0,1762921111,13053.183940779993,-53.19069111000135,53105.54744976 2025-11-12,04:18:33.000,316,11043333,12365,0,1762921112,13052.752816939996,-53.20478937000007,53105.51950128 2025-11-12,04:18:34.000,316,11043290,12525,0,1762921113,13052.314956789989,408.1678182600008,53105.46360432001 2025-11-12,04:18:35.000,316,11043336,12645,0,1762921114,13051.890569260002,-53.27528067000094,53105.421681600004 2025-11-12,04:18:36.000,316,11043315,12485,0,1762921115,13051.38534601,-53.352821100001165,53105.36578464001 2025-11-12,04:18:37.000,316,11043305,12485,0,1762921116,13050.913804309988,407.9704426200042,53105.23302936 2025-11-12,04:18:38.000,316,11043336,12485,0,1762921117,13050.381635819991,-53.50085283000226,53105.24001648 2025-11-12,04:18:39.000,316,11043288,12685,0,1762921118,13049.876412569989,-53.585442390001845,53105.18411952 2025-11-12,04:18:40.000,316,11043285,12365,0,1762921119,13049.364453009992,-53.66298282000207,53105.06533848 2025-11-12,04:18:41.000,316,11043339,12405,0,1762921120,13048.84575714,-53.705277599998226,53104.988480160006 2025-11-12,04:18:42.000,316,11043312,12765,0,1762921121,13048.407896989993,-53.68413021000015,53104.92559608 2025-11-12,04:18:43.000,316,11043313,12685,0,1762921122,13048.017191009996,407.73077220000414,53104.83476352 2025-11-12,04:18:44.000,316,11043277,12565,0,1762921123,13047.532176689994,-53.655933689995436,53104.78585368 2025-11-12,04:18:45.000,316,11043278,12445,0,1762921124,13047.141470709998,407.8153617600037,53104.72995672 2025-11-12,04:18:46.000,316,11043235,12485,0,1762921125,13046.851809380001,-53.50085283000226,53104.62514992001 2025-11-12,04:18:47.000,316,11043307,12485,0,1762921126,13046.595829599995,-53.44445979000011,53104.604188560006 2025-11-12,04:18:48.000,316,11043298,12285,0,1762921127,13046.31964088999,-53.42331240000203,53104.47842040001 2025-11-12,04:18:49.000,316,11043304,12525,0,1762921128,13046.090606349993,-53.4162632699954,53104.415536320004 2025-11-12,04:18:50.000,316,11043301,12605,0,1762921129,13045.868308119992,-53.36691935999988,53104.3037424 2025-11-12,04:18:51.000,316,11043259,12365,0,1762921130,13045.605592029991,-53.44445979000011,53104.27579392 2025-11-12,04:18:52.000,316,11043280,12285,0,1762921131,13045.34287593999,-53.50085283000226,53104.17098712001 2025-11-12,04:18:53.000,316,11043303,12525,0,1762921132,13045.046478299999,-53.585442390001845,53104.13605152 2025-11-12,04:18:54.000,316,11043296,12525,0,1762921133,13044.723135419998,-53.64888455999608,53103.982334880006 2025-11-12,04:18:55.000,316,11043288,12645,0,1762921134,13044.359374679996,407.7378213300035,53103.94739928 2025-11-12,04:18:56.000,316,11043249,12565,0,1762921135,13043.995613939995,407.66733003000263,53103.85656672001 2025-11-12,04:18:57.000,316,11043290,12605,0,1762921136,13043.645325819998,407.61798611999984,53103.75175992 2025-11-12,04:18:58.000,316,11043314,12365,0,1762921137,13043.241147219996,-53.888554979996115,53103.63996600001 2025-11-12,04:18:59.000,316,11043301,12565,0,1762921138,13042.816759689995,407.42061048000323,53103.59105616001 2025-11-12,04:19:00.000,316,11043304,12525,0,1762921139,13042.426053709998,407.32192265999765,53103.5351592 2025-11-12,04:19:01.000,316,11043265,12405,0,1762921140,13042.042084039997,-54.19166756999766,53103.430352400006 2025-11-12,04:19:02.000,316,11043277,12445,0,1762921141,13041.658114369995,868.5042037800013,53103.29759712 2025-11-12,04:19:03.000,316,11043304,12525,0,1762921142,13041.408870899999,-54.45248537999578,53103.21375168001 2025-11-12,04:19:04.000,316,11043292,12485,0,1762921143,13041.146154809998,-54.530025809996005,53103.13689336001 2025-11-12,04:19:05.000,316,11043344,12445,0,1762921144,13040.971010749992,-54.586418849998154,53103.06702216001 2025-11-12,04:19:06.000,316,11043289,12365,0,1762921145,13040.809339309992,-54.572320589999435,53103.03208656 2025-11-12,04:19:07.000,316,11043301,12605,0,1762921146,13040.661140489996,-54.50182928999857,53102.88535704 2025-11-12,04:19:08.000,316,11043346,12565,0,1762921147,13040.51294167,868.3914177000042,53102.84343432 2025-11-12,04:19:09.000,316,11043305,12565,0,1762921148,13040.36474284999,-54.389043210001546,53102.79452448 2025-11-12,04:19:10.000,316,11043292,12605,0,1762921149,13040.22328033999,407.0470065900008,53102.67574344 2025-11-12,04:19:11.000,316,11043284,12605,0,1762921150,13040.041399969989,-54.36789581999619,53102.65478208 2025-11-12,04:19:12.000,316,11043327,12405,0,1762921151,13039.899937460003,-54.389043210001546,53102.54997528 2025-11-12,04:19:13.000,316,11043303,12365,0,1762921152,13039.724793399997,406.96241703000123,53102.536001039996 2025-11-12,04:19:14.000,316,11043312,12605,0,1762921153,13039.617012440001,-54.41723972999898,53102.51503968001 2025-11-12,04:19:15.000,316,11043286,12445,0,1762921154,13039.462077309996,-54.37494494999555,53102.46612984001 2025-11-12,04:19:16.000,316,11043299,12645,0,1762921155,13039.30714217999,407.03995746000146,53102.39625864001 2025-11-12,04:19:17.000,316,11043318,12445,0,1762921156,13039.12526180999,-54.27625712999725,53102.36132304 2025-11-12,04:19:18.000,316,11043303,12485,0,1762921157,13038.98379929999,-54.24101148000045,53102.27747760001 2025-11-12,04:19:19.000,316,11043283,12405,0,1762921158,13038.781709999988,407.2302839699987,53102.29843896001 2025-11-12,04:19:20.000,316,11043290,12325,0,1762921159,13038.444894499997,407.2584804900034,53102.22158064 2025-11-12,04:19:21.000,316,11043321,12565,0,1762921160,13038.18891471999,-54.226913220001734,53102.14472232 2025-11-12,04:19:22.000,316,11043288,12365,0,1762921161,13037.86557183999,407.1950383200019,53102.088825360006 2025-11-12,04:19:23.000,316,11043345,12445,0,1762921162,13037.555701579993,407.18798919000255,53102.05388976 2025-11-12,04:19:24.000,316,11043334,12325,0,1762921163,13037.272776559992,-54.170520179999585,53101.970044320005 2025-11-12,04:19:25.000,316,11043299,12285,0,1762921164,13036.942697369996,-54.19166756999766,53101.90716024 2025-11-12,04:19:26.000,316,11043273,12445,0,1762921165,13036.60588186999,-54.177569309998944,53101.87921176 2025-11-12,04:19:27.000,316,11043325,12645,0,1762921166,13036.316220539993,407.20913658000063,53101.79536632001 2025-11-12,04:19:28.000,316,11043235,12645,0,1762921167,13036.026559209997,-54.19166756999766,53101.72549512001 2025-11-12,04:19:29.000,316,11043277,12485,0,1762921168,13035.73689788,407.2443822300047,53101.66959816 2025-11-12,04:19:30.000,316,11043302,12525,0,1762921169,13035.39334607,-54.19871669999702,53101.634662560005 2025-11-12,04:19:31.000,316,11043299,12485,0,1762921170,13035.049794259998,-54.19871669999702,53101.60671408001 2025-11-12,04:19:32.000,316,11043300,12365,0,1762921171,13034.773605549992,-54.2198640899951,53101.48793304001 2025-11-12,04:19:33.000,316,11043296,12525,0,1762921172,13034.49068052999,-54.24101148000045,53101.45998456001 2025-11-12,04:19:34.000,316,11043266,12445,0,1762921173,13034.19428289,407.21618571,53101.36915200001 2025-11-12,04:19:35.000,316,11043324,12525,0,1762921174,13033.938303109993,-54.19166756999766,53101.362164879996 2025-11-12,04:19:36.000,316,11043317,12325,0,1762921175,13033.702532260002,-54.128225399996154,53101.2643452 2025-11-12,04:19:37.000,316,11043298,12645,0,1762921176,13033.534124509992,-54.01543931999913,53101.21543536 2025-11-12,04:19:38.000,316,11043284,12485,0,1762921177,13033.406134619996,-53.895604109995475,53101.16652552 2025-11-12,04:19:39.000,316,11043305,12325,0,1762921178,13033.31856259,-53.761670640000375,53101.10364144001 2025-11-12,04:19:40.000,316,11043304,12445,0,1762921179,13033.204045319995,-53.69822846999887,53101.019796 2025-11-12,04:19:41.000,316,11043282,12565,0,1762921180,13033.022164949994,-53.61363890999928,53100.98486040001 2025-11-12,04:19:42.000,316,11043314,12405,0,1762921181,13032.867229819989,-53.51495109000098,53100.97787328 2025-11-12,04:19:43.000,316,11043276,12685,0,1762921182,13032.644931589988,-53.486754569996265,53100.93595056001 2025-11-12,04:19:44.000,316,11043311,12645,0,1762921183,13032.442842290002,-53.45855804999883,53100.87306648 2025-11-12,04:19:45.000,316,11043316,12525,0,1762921184,13032.193598819991,-53.47265630999755,53100.82415664 2025-11-12,04:19:46.000,316,11043317,12445,0,1762921185,13031.903937489995,-53.50790196000162,53100.7752468 2025-11-12,04:19:47.000,316,11043278,12485,0,1762921186,13031.540176749993,-53.51495109000098,53100.726336960004 2025-11-12,04:19:48.000,316,11043299,12285,0,1762921187,13031.169679699997,-53.51495109000098,53100.64947864001 2025-11-12,04:19:49.000,316,11043309,12325,0,1762921188,13030.67119275999,-53.55019673999777,53100.62153016001 2025-11-12,04:19:50.000,316,11043303,12325,0,1762921189,13030.118815339993,-53.522000220000336,53100.53768472 2025-11-12,04:19:51.000,316,11043299,12405,0,1762921190,13029.566437919995,-53.57134412999585,53100.460826400005 2025-11-12,04:19:52.000,316,11043349,12645,0,1762921191,13028.913015849997,-53.55724586999713,53100.38396808001 2025-11-12,04:19:53.000,316,11043262,12445,0,1762921192,13028.266330089995,-53.585442390001845,53100.33505824001 2025-11-12,04:19:54.000,316,11043308,12565,0,1762921193,13027.606171710002,-53.63478629999736,53100.23025144 2025-11-12,04:19:55.000,316,11043350,12645,0,1762921194,13026.905595469994,-53.69822846999887,53100.14640600001 2025-11-12,04:19:56.000,316,11043319,12485,0,1762921195,13026.265646020001,-53.78281802999845,53100.055573440004 2025-11-12,04:19:57.000,316,11043328,12725,0,1762921196,13025.639169189999,-53.8392110700006,53099.9367924 2025-11-12,04:19:58.000,316,11043295,12565,0,1762921197,13025.053110219997,-53.90265324000211,53099.790062880005 2025-11-12,04:19:59.000,316,11043289,12365,0,1762921198,13024.53441434999,-53.96609540999634,53099.671281840005 2025-11-12,04:20:00.000,316,11043269,12565,0,1762921199,13024.056136339997,-54.01543931999913,53099.59442352001 2025-11-12,04:20:01.000,316,11043336,12525,0,1762921200,13023.55764939999,407.35011918000237,53099.47564248001 2025-11-12,04:20:02.000,316,11043330,12485,0,1762921201,13023.099580319998,407.23733309999807,53099.384809920004 2025-11-12,04:20:03.000,316,11043303,12685,0,1762921202,13022.628038620001,-54.25510973999917,53099.22410616 2025-11-12,04:20:04.000,316,11043309,12365,0,1762921203,13022.11607905999,-54.32560104000004,53099.1332736 2025-11-12,04:20:05.000,316,11043329,12445,0,1762921204,13021.590646880002,-54.389043210001546,53099.01449256001 2025-11-12,04:20:06.000,316,11043321,12525,0,1762921205,13021.03826945999,-54.45953450999514,53098.94462136001 2025-11-12,04:20:07.000,316,11043295,12765,0,1762921206,13020.452210490002,406.87782747000165,53098.783917600005 2025-11-12,04:20:08.000,316,11043353,12485,0,1762921207,13019.86615152,-54.59346797999751,53098.6441752 2025-11-12,04:20:09.000,316,11043351,12725,0,1762921208,13019.226202069993,-54.699204929995176,53098.55334264 2025-11-12,04:20:10.000,316,11043348,12405,0,1762921209,13018.613197859995,-54.78379449000204,53098.399626000006 2025-11-12,04:20:11.000,316,11043322,12525,0,1762921210,13017.932830550002,-54.938875349995214,53098.24590936 2025-11-12,04:20:12.000,316,11043299,12565,0,1762921211,13017.29961740999,-55.09395620999567,53098.10616696001 2025-11-12,04:20:13.000,316,11043331,12445,0,1762921212,13016.706822129992,-55.24903706999612,53097.95943744 2025-11-12,04:20:14.000,316,11043279,12525,0,1762921213,13016.10729054,-55.42526532000193,53097.79873368001 2025-11-12,04:20:15.000,316,11043316,12725,0,1762921214,13015.548176809993,-55.559198789997026,53097.707901120004 2025-11-12,04:20:16.000,316,11043261,12525,0,1762921215,13014.98232676999,-55.65788660999533,53097.5961072 2025-11-12,04:20:17.000,316,11043320,12365,0,1762921216,13014.551202929993,-55.75657443000091,53097.442390560005 2025-11-12,04:20:18.000,316,11043369,12565,0,1762921217,13014.086397539992,405.5596401599978,53097.2816868 2025-11-12,04:20:19.000,316,11043339,12645,0,1762921218,13013.655273699995,-55.88345876999665,53097.10002168001 2025-11-12,04:20:20.000,316,11043328,12565,0,1762921219,13013.224149859998,-55.94690093999816,53097.009189120006 2025-11-12,04:20:21.000,316,11043356,12365,0,1762921220,13012.813234950001,405.411608430004,53096.83451112001 2025-11-12,04:20:22.000,316,11043313,12685,0,1762921221,13012.44947421,-56.05968701999518,53096.6877816 2025-11-12,04:20:23.000,316,11043367,12325,0,1762921222,13012.099186089989,-56.10198179999861,53096.534064960004 2025-11-12,04:20:24.000,316,11043318,12525,0,1762921223,13011.789315829992,405.2988223499997,53096.40829680001 2025-11-12,04:20:25.000,316,11043349,12485,0,1762921224,13011.479445569996,-56.09493266999925,53096.268554400005 2025-11-12,04:20:26.000,316,11043307,12645,0,1762921225,13011.2302021,-56.10903092999797,53096.17772184 2025-11-12,04:20:27.000,316,11043309,12285,0,1762921226,13011.001167559989,-56.12312918999669,53095.97509536001 2025-11-12,04:20:28.000,316,11043318,12605,0,1762921227,13010.866441359998,-56.13017831999605,53095.84234008 2025-11-12,04:20:29.000,316,11043306,12525,0,1762921228,13010.751924089993,405.1789871400033,53095.77246888 2025-11-12,04:20:30.000,316,11043309,12565,0,1762921229,13010.596988960002,-56.250013529999705,53095.646700720004 2025-11-12,04:20:31.000,316,11043330,12485,0,1762921230,13010.543098479997,-56.376897869995446,53095.61875224001 2025-11-12,04:20:32.000,316,11043317,12285,0,1762921231,13010.428581209992,-56.36279960999673,53095.479009840004 2025-11-12,04:20:33.000,316,11043313,12445,0,1762921232,13010.33427287,-56.41919264999888,53095.40215152001 2025-11-12,04:20:34.000,316,11043352,12645,0,1762921233,13010.280382389996,404.97456237000006,53095.33926744 2025-11-12,04:20:35.000,316,11043343,12485,0,1762921234,13010.08502939999,404.97456237000006,53095.24843488 2025-11-12,04:20:36.000,316,11043338,12605,0,1762921235,13010.02440260999,-56.3980452600008,53095.17856368 2025-11-12,04:20:37.000,316,11043291,12605,0,1762921236,13009.916621649994,-56.35575047999737,53095.19952504 2025-11-12,04:20:38.000,316,11043291,12605,0,1762921237,13009.829049619999,866.5022508600014,53095.13664096001 2025-11-12,04:20:39.000,316,11043322,12565,0,1762921238,13009.748213899999,405.18603627000266,53095.07375688 2025-11-12,04:20:40.000,316,11043314,12565,0,1762921239,13009.748213899999,405.2917732200003,53095.01785992001 2025-11-12,04:20:41.000,316,11043287,12445,0,1762921240,13009.728004969998,-55.975097459995595,53094.975937200004 2025-11-12,04:20:42.000,316,11043338,12445,0,1762921241,13009.781895449989,-55.841163990000496,53094.96895008001 2025-11-12,04:20:43.000,316,11043318,12485,0,1762921242,13009.896412719994,405.651278850004,53094.95497584 2025-11-12,04:20:44.000,316,11043309,12525,0,1762921243,13010.017666299995,-55.679034000000684,53094.96895008001 2025-11-12,04:20:45.000,316,11043318,12525,0,1762921244,13010.12544725999,-55.608542699999816,53094.98292432 2025-11-12,04:20:46.000,316,11043334,12605,0,1762921245,13010.239964529996,-55.48870748999616,53094.94798872001 2025-11-12,04:20:47.000,316,11043365,12405,0,1762921246,13010.33427287,-55.46756009999808,53094.92004024001 2025-11-12,04:20:48.000,316,11043310,12205,0,1762921247,13010.327536559991,-55.390019669997855,53094.975937200004 2025-11-12,04:20:49.000,316,11043333,12365,0,1762921248,13010.320800249996,406.02488273999916,53094.98991144001 2025-11-12,04:20:50.000,316,11043306,12405,0,1762921249,13010.27364608,867.3692938500026,53095.03183416 2025-11-12,04:20:51.000,316,11043276,12725,0,1762921250,13010.11197464,405.97553883000364,53095.03882128001 2025-11-12,04:20:52.000,316,11043333,12285,0,1762921251,13009.96377581999,-55.47460922999744,53095.06676976001 2025-11-12,04:20:53.000,316,11043316,12445,0,1762921252,13009.748213899999,-55.47460922999744,53095.11567960001 2025-11-12,04:20:54.000,316,11043323,12365,0,1762921253,13009.559597220003,405.8839001400047,53095.143628080004 2025-11-12,04:20:55.000,316,11043338,12645,0,1762921254,13009.269935889992,405.8979984000034,53095.164589440006 2025-11-12,04:20:56.000,316,11043344,12525,0,1762921255,13008.94659300999,-55.4816583599968,53095.1506152 2025-11-12,04:20:57.000,316,11043338,12365,0,1762921256,13008.670404299999,-55.4816583599968,53095.24843488 2025-11-12,04:20:58.000,316,11043288,12565,0,1762921257,13008.313379869993,-55.53100226999959,53095.192537920004 2025-11-12,04:20:59.000,316,11043361,12645,0,1762921258,13008.070872709992,-55.559198789997026,53095.29734472 2025-11-12,04:21:00.000,316,11043318,12445,0,1762921259,13007.76773875999,-55.622640959998535,53095.22747352 2025-11-12,04:21:01.000,316,11043305,12605,0,1762921260,13007.50502266999,-55.7283779099962,53095.332280320006 2025-11-12,04:21:02.000,316,11043343,12525,0,1762921261,13007.249042889998,-55.841163990000496,53095.29734472 2025-11-12,04:21:03.000,316,11043313,12485,0,1762921262,13006.999799420002,-55.92575355000008,53095.33926744 2025-11-12,04:21:04.000,316,11043304,12245,0,1762921263,13006.750555949991,-55.968048329996236,53095.35324168001 2025-11-12,04:21:05.000,316,11043314,12365,0,1762921264,13006.49457617,-55.99624485000095,53095.381190160006 2025-11-12,04:21:06.000,316,11043366,12445,0,1762921265,13006.24533269999,-55.96099919999688,53095.49298408001 2025-11-12,04:21:07.000,316,11043333,12445,0,1762921266,13005.935462439993,405.45390321000014,53095.44407424 2025-11-12,04:21:08.000,316,11043346,12565,0,1762921267,13005.558229080001,-55.89050789999601,53095.4650356 2025-11-12,04:21:09.000,316,11043296,12645,0,1762921268,13005.15405048,405.51734538000164,53095.56285528 2025-11-12,04:21:10.000,316,11043326,12685,0,1762921269,13004.689245089998,-55.89755702999537,53095.55586816 2025-11-12,04:21:11.000,316,11043289,12445,0,1762921270,13004.163812909996,-55.94690093999816,53095.548881040006 2025-11-12,04:21:12.000,316,11043313,12445,0,1762921271,13003.719216449994,-56.00329398000031,53095.63272648 2025-11-12,04:21:13.000,316,11043277,12445,0,1762921272,13003.281356300002,-56.080834410000534,53095.68862344001 2025-11-12,04:21:14.000,316,11043293,12605,0,1762921273,13002.83675984,405.17193801000394,53095.73753328001 2025-11-12,04:21:15.000,316,11043360,12725,0,1762921274,13002.520153269994,-56.29230830999586,53095.80041736 2025-11-12,04:21:16.000,316,11043356,12645,0,1762921275,13002.223755630002,-56.33460308999929,53095.814391600004 2025-11-12,04:21:17.000,316,11043343,12445,0,1762921276,13001.967775849997,-56.313455700001214,53095.84234008 2025-11-12,04:21:18.000,316,11043326,12445,0,1762921277,13001.75221392999,405.1155449700018,53095.87727568001 2025-11-12,04:21:19.000,316,11043301,12565,0,1762921278,13001.53665201,-56.264111789998424,53095.97509536001 2025-11-12,04:21:20.000,316,11043341,12605,0,1762921279,13001.38845318999,-56.200669619996916,53096.03797944 2025-11-12,04:21:21.000,316,11043331,12525,0,1762921280,13001.267199609989,-56.14427658000204,53096.07990216 2025-11-12,04:21:22.000,316,11043341,12365,0,1762921281,13001.186363889989,-56.13017831999605,53096.14278624001 2025-11-12,04:21:23.000,316,11043316,12565,0,1762921282,13001.199836509993,405.2776749600016,53096.24060592001 2025-11-12,04:21:24.000,316,11043318,12485,0,1762921283,13001.220045439994,405.2424293100048,53096.27554152 2025-11-12,04:21:25.000,316,11043313,12645,0,1762921284,13001.220045439994,-56.193620489997556,53096.338425600006 2025-11-12,04:21:26.000,316,11043337,12725,0,1762921285,13001.253726989999,-56.257062659999065,53096.40130968 2025-11-12,04:21:27.000,316,11043290,12485,0,1762921286,13001.226781749989,-56.306406570001855,53096.534064960004 2025-11-12,04:21:28.000,316,11043314,12645,0,1762921287,13001.152682339998,-56.313455700001214,53096.603936160005 2025-11-12,04:21:29.000,316,11043338,12445,0,1762921288,13001.058373999993,-56.306406570001855,53096.673807360006 2025-11-12,04:21:30.000,316,11043383,12685,0,1762921289,13000.937120419992,-56.257062659999065,53096.83451112001 2025-11-12,04:21:31.000,316,11043321,12285,0,1762921290,13000.741767430001,-56.257062659999065,53096.91835656 2025-11-12,04:21:32.000,316,11043358,12565,0,1762921291,13000.586832299996,-56.214767879995634,53096.988227760005 2025-11-12,04:21:33.000,316,11043318,12485,0,1762921292,13000.39821562,-56.16542397000012,53097.058098960006 2025-11-12,04:21:34.000,316,11043303,12285,0,1762921293,13000.263489419995,405.27062583000225,53097.19784136001 2025-11-12,04:21:35.000,316,11043312,12405,0,1762921294,13000.16918107999,-56.14427658000204,53097.31662240001 2025-11-12,04:21:36.000,316,11043350,12445,0,1762921295,13000.068136429989,-56.193620489997556,53097.393480720006 2025-11-12,04:21:37.000,316,11043308,12365,0,1762921296,13000.020982259994,-56.23591527000099,53097.442390560005 2025-11-12,04:21:38.000,316,11043353,12605,0,1762921297,12999.940146539993,-56.29230830999586,53097.60309432001 2025-11-12,04:21:39.000,316,11043255,12645,0,1762921298,12999.886256059988,-56.39099613000144,53097.707901120004 2025-11-12,04:21:40.000,316,11043298,12765,0,1762921299,12999.791947719998,-56.46148743000231,53097.84065640001 2025-11-12,04:21:41.000,316,11043328,12485,0,1762921300,12999.697639379992,-56.51788046999718,53097.90354048 2025-11-12,04:21:42.000,316,11043302,12645,0,1762921301,12999.522495320001,-56.52492959999654,53098.043282880004 2025-11-12,04:21:43.000,316,11043306,12525,0,1762921302,12999.32040602,-56.53902785999526,53098.19699952 2025-11-12,04:21:44.000,316,11043280,12645,0,1762921303,12999.11158040999,-56.44738916999631,53098.30180632001 2025-11-12,04:21:45.000,316,11043337,12485,0,1762921304,12998.835391699999,405.00980802000413,53098.399626000006 2025-11-12,04:21:46.000,316,11043314,12365,0,1762921305,12998.559202989993,-56.313455700001214,53098.51840704001 2025-11-12,04:21:47.000,316,11043259,12365,0,1762921306,12998.249332729996,-56.257062659999065,53098.62321384 2025-11-12,04:21:48.000,316,11043367,12525,0,1762921307,12997.99335294999,-56.22181701000227,53098.76994336 2025-11-12,04:21:49.000,316,11043283,12525,0,1762921308,12997.737373169999,-56.27116091999778,53098.832827440005 2025-11-12,04:21:50.000,316,11043303,12405,0,1762921309,12997.481393389993,-56.34165221999865,53098.97955696 2025-11-12,04:21:51.000,316,11043276,12605,0,1762921310,12997.164786820002,404.9675132400007,53099.119299360005 2025-11-12,04:21:52.000,316,11043288,12525,0,1762921311,12996.80102608,404.8547271600037,53099.14724784 2025-11-12,04:21:53.000,316,11043335,12405,0,1762921312,12996.497892129999,-56.602470029996766,53099.29397736 2025-11-12,04:21:54.000,316,11043351,12645,0,1762921313,12996.147604010002,404.74899020999874,53099.39878416001 2025-11-12,04:21:55.000,316,11043313,12605,0,1762921314,12995.756898029991,-56.7434526299985,53099.55948792 2025-11-12,04:21:56.000,316,11043386,12645,0,1762921315,12995.37292835999,404.65030239000043,53099.65032048 2025-11-12,04:21:57.000,316,11043342,12565,0,1762921316,12994.988958690003,-56.78574741000193,53099.720191680004 2025-11-12,04:21:58.000,316,11043317,12485,0,1762921317,12994.658879499992,-56.849189579996164,53099.790062880005 2025-11-12,04:21:59.000,316,11043289,12485,0,1762921318,12994.409636029995,404.5375163100034,53099.89486968 2025-11-12,04:22:00.000,316,11043309,12605,0,1762921319,12994.16039256,865.8466817700028,53100.006663600005 2025-11-12,04:22:01.000,316,11043266,12325,0,1762921320,12993.965039569994,-56.96902478999982,53100.13243176 2025-11-12,04:22:02.000,316,11043264,12565,0,1762921321,12993.783159199993,-56.96197566000046,53100.19531584001 2025-11-12,04:22:03.000,316,11043299,12445,0,1762921322,12993.634960379997,-56.98312304999854,53100.26518704001 2025-11-12,04:22:04.000,316,11043322,12365,0,1762921323,12993.486761560001,404.40358284000104,53100.39794232 2025-11-12,04:22:05.000,316,11043301,12485,0,1762921324,12993.318353809991,-57.00427043999662,53100.523710479996 2025-11-12,04:22:06.000,316,11043303,12565,0,1762921325,12993.170154989995,404.3612880600049,53100.579607440006 2025-11-12,04:22:07.000,316,11043294,12485,0,1762921326,12993.028692479995,-57.03246696000133,53100.71934984001 2025-11-12,04:22:08.000,316,11043320,12445,0,1762921327,12992.85354841999,-57.074761739997484,53100.8101824 2025-11-12,04:22:09.000,316,11043303,12645,0,1762921328,12992.671668049989,-57.074761739997484,53100.90101496 2025-11-12,04:22:10.000,316,11043382,12365,0,1762921329,12992.442633509992,-57.09590912999556,53101.04075736 2025-11-12,04:22:11.000,316,11043354,12325,0,1762921330,12992.220335279992,-57.074761739997484,53101.13857704 2025-11-12,04:22:12.000,316,11043330,12445,0,1762921331,12991.99803704999,-57.05361434999941,53101.24338384001 2025-11-12,04:22:13.000,316,11043324,12365,0,1762921332,12991.748793579995,-56.97607391999918,53101.37613912 2025-11-12,04:22:14.000,316,11043280,12685,0,1762921333,12991.546704279994,-56.90558261999831,53101.49492016 2025-11-12,04:22:15.000,316,11043326,12365,0,1762921334,12991.297460809998,-56.82804218999809,53101.6137012 2025-11-12,04:22:16.000,316,11043317,12285,0,1762921335,12991.095371509997,-56.7434526299985,53101.6486368 2025-11-12,04:22:17.000,316,11043293,12405,0,1762921336,12990.913491139996,-56.658863069998915,53101.79536632001 2025-11-12,04:22:18.000,316,11043356,12445,0,1762921337,12990.751819699995,-56.53902785999526,53101.9281216 2025-11-12,04:22:19.000,316,11043310,12445,0,1762921338,12990.569939329995,-56.51083133999782,53102.00497992 2025-11-12,04:22:20.000,316,11043331,12405,0,1762921339,12990.448685749994,404.92521846000454,53102.14472232 2025-11-12,04:22:21.000,316,11043307,12445,0,1762921340,12990.280277999998,404.9181693299979,53102.256516240006 2025-11-12,04:22:22.000,316,11043350,12525,0,1762921341,12990.132079180003,-56.475585690001026,53102.41722000001 2025-11-12,04:22:23.000,316,11043297,12365,0,1762921342,12990.010825600002,-56.4967330799991,53102.48010408 2025-11-12,04:22:24.000,316,11043338,12525,0,1762921343,12989.909780950002,404.8406288999977,53102.57792376 2025-11-12,04:22:25.000,316,11043357,12325,0,1762921344,12989.822208919992,404.8194815099996,53102.74561464 2025-11-12,04:22:26.000,316,11043340,12285,0,1762921345,12989.714427959996,-56.63771568000084,53102.86439568 2025-11-12,04:22:27.000,316,11043366,12405,0,1762921346,12989.640328549991,-56.658863069998915,53102.98317672 2025-11-12,04:22:28.000,316,11043298,12485,0,1762921347,12989.572965449996,-56.68001045999699,53103.11593200001 2025-11-12,04:22:29.000,316,11043332,12485,0,1762921348,12989.606647,-56.658863069998915,53103.26964864 2025-11-12,04:22:30.000,316,11043352,12325,0,1762921349,12989.59991068999,-56.57427350999933,53103.34650696 2025-11-12,04:22:31.000,316,11043265,12645,0,1762921350,12989.707691650001,-56.489683949999744,53103.54214632 2025-11-12,04:22:32.000,316,11043342,12445,0,1762921351,12989.761582129991,-56.41214351999952,53103.72381144 2025-11-12,04:22:33.000,316,11043284,12485,0,1762921352,12989.882835709992,-56.376897869995446,53103.87054096 2025-11-12,04:22:34.000,316,11043319,12485,0,1762921353,12989.950198810002,-56.376897869995446,53104.00329624001 2025-11-12,04:22:35.000,316,11043346,12445,0,1762921354,12990.017561909997,-56.264111789998424,53104.21290984 2025-11-12,04:22:36.000,316,11043335,12285,0,1762921355,12990.084925009993,-56.17952222999884,53104.38060072 2025-11-12,04:22:37.000,316,11043292,12365,0,1762921356,12990.118606559998,-56.073785280001175,53104.52733024001 2025-11-12,04:22:38.000,316,11043354,12525,0,1762921357,12990.145551799993,-55.89050789999601,53104.750918080004 2025-11-12,04:22:39.000,316,11043361,12445,0,1762921358,12990.132079180003,-55.74952530000155,53104.96053168001 2025-11-12,04:22:40.000,316,11043384,12405,0,1762921359,12990.185969659993,-55.52395314000023,53105.156171040006 2025-11-12,04:22:41.000,316,11043339,12645,0,1762921360,12990.145551799993,-55.32657749999635,53105.29591344001 2025-11-12,04:22:42.000,316,11043373,12285,0,1762921361,12990.138815489998,867.63716079,53105.50552704 2025-11-12,04:22:43.000,316,11043315,12285,0,1762921362,12990.192705969988,-54.988219259998004,53105.70116640001 2025-11-12,04:22:44.000,316,11043307,12645,0,1762921363,12990.293750619989,-54.861334920002264,53105.98763832001 2025-11-12,04:22:45.000,316,11043370,12445,0,1762921364,12990.388058959994,-54.797892750000756,53106.13436784001 2025-11-12,04:22:46.000,316,11043308,12605,0,1762921365,12990.462158369999,406.5958622699982,53106.330007200006 2025-11-12,04:22:47.000,316,11043272,12565,0,1762921366,12990.51604884999,-54.861334920002264,53106.58154352 2025-11-12,04:22:48.000,316,11043323,12245,0,1762921367,12990.65751135999,-54.88248231000034,53106.79814424 2025-11-12,04:22:49.000,316,11043328,12565,0,1762921368,12990.691192909995,-54.931826219995855,53106.97282224001 2025-11-12,04:22:50.000,316,11043330,12365,0,1762921369,12990.73834707999,867.9191259900035,53107.266281280004 2025-11-12,04:22:51.000,316,11043309,12525,0,1762921370,12990.792237559996,-54.91067882999778,53107.433972160004 2025-11-12,04:22:52.000,316,11043381,12325,0,1762921371,12990.76529232,406.5394692300033,53107.64358576001 2025-11-12,04:22:53.000,316,11043337,12525,0,1762921372,12990.73834707999,-54.82608926999819,53107.790315280006 2025-11-12,04:22:54.000,316,11043341,12685,0,1762921373,12990.69792921999,406.6240587900029,53108.02787736001 2025-11-12,04:22:55.000,316,11043288,12405,0,1762921374,12990.63730242999,-54.7767453599954,53108.24447808001 2025-11-12,04:22:56.000,316,11043323,12565,0,1762921375,12990.630566119995,-54.72035232000053,53108.48204016001 2025-11-12,04:22:57.000,316,11043318,12485,0,1762921376,12990.59688456999,-54.67100840999774,53108.71960224001 2025-11-12,04:22:58.000,316,11043298,12485,0,1762921377,12990.59688456999,-54.61461536999559,53108.88729312001 2025-11-12,04:22:59.000,316,11043319,12405,0,1762921378,12990.610357189995,-54.55117320000136,53109.0899196 2025-11-12,04:23:00.000,316,11043307,12525,0,1762921379,12990.55646670999,-54.50182928999857,53109.28555896 2025-11-12,04:23:01.000,316,11043348,12485,0,1762921380,12990.49583991999,-54.50887841999793,53109.48818544001 2025-11-12,04:23:02.000,316,11043339,12405,0,1762921381,12990.334168479989,-54.49478015999921,53109.71177328 2025-11-12,04:23:03.000,316,11043321,12485,0,1762921382,12990.064716079993,406.96241703000123,53109.92138688001 2025-11-12,04:23:04.000,316,11043341,12605,0,1762921383,12989.815472609997,-54.45248537999578,53110.11003912001 2025-11-12,04:23:05.000,316,11043383,12645,0,1762921384,12989.43823924999,-54.41019059999962,53110.34061408 2025-11-12,04:23:06.000,316,11043379,12485,0,1762921385,12989.108160059994,407.10339963000297,53110.4873436 2025-11-12,04:23:07.000,316,11043360,12125,0,1762921386,12988.778080869997,-54.24806060999981,53110.67599584 2025-11-12,04:23:08.000,316,11043361,12605,0,1762921387,12988.481683229991,407.21618571,53110.88560944 2025-11-12,04:23:09.000,316,11043318,12725,0,1762921388,12988.171812969995,-54.128225399996154,53111.025351840006 2025-11-12,04:23:10.000,316,11043310,12405,0,1762921389,12987.888887949994,407.32192265999765,53111.16509424001 2025-11-12,04:23:11.000,316,11043326,12525,0,1762921390,12987.579017689997,407.343070050003,53111.35374648001 2025-11-12,04:23:12.000,316,11043360,12485,0,1762921391,12987.289356360001,-53.9731445399957,53111.47951464001 2025-11-12,04:23:13.000,316,11043335,12285,0,1762921392,12987.06705813,-53.96609540999634,53111.626244160005 2025-11-12,04:23:14.000,316,11043342,12565,0,1762921393,12986.770660489994,-53.937898889998905,53111.81489640001 2025-11-12,04:23:15.000,316,11043375,12485,0,1762921394,12986.494471780003,407.49815091000346,53111.98258728001 2025-11-12,04:23:16.000,316,11043408,12285,0,1762921395,12986.272173550002,-53.8744567199974,53112.143291039996 2025-11-12,04:23:17.000,316,11043336,12485,0,1762921396,12986.02966639,407.5263474300009,53112.25508496 2025-11-12,04:23:18.000,316,11043336,12565,0,1762921397,12985.793895539995,-53.86035845999868,53112.45072432 2025-11-12,04:23:19.000,316,11043370,12365,0,1762921398,12985.544652069999,407.5615930799977,53112.59745384 2025-11-12,04:23:20.000,316,11043309,12365,0,1762921399,12985.295408599988,407.53339656000026,53112.73020912 2025-11-12,04:23:21.000,316,11043361,12485,0,1762921400,12985.073110370002,-53.83216194000124,53112.87693864 2025-11-12,04:23:22.000,316,11043366,12325,0,1762921401,12984.81039428,-53.761670640000375,53113.072578 2025-11-12,04:23:23.000,316,11043373,12405,0,1762921402,12984.56115080999,-53.754621510001016,53113.19135904 2025-11-12,04:23:24.000,316,11043333,12565,0,1762921403,12984.352325199994,407.7096248099988,53113.33110144 2025-11-12,04:23:25.000,316,11043331,12525,0,1762921404,12984.156972209988,-53.56429499999649,53113.47783096 2025-11-12,04:23:26.000,316,11043362,12485,0,1762921405,12983.995300770002,-53.479705439996906,53113.60359912 2025-11-12,04:23:27.000,316,11043340,12325,0,1762921406,12983.847101949992,407.97749175000354,53113.77827712001 2025-11-12,04:23:28.000,316,11043389,12765,0,1762921407,12983.712375750001,-53.32462457999645,53113.96692936001 2025-11-12,04:23:29.000,316,11043351,12365,0,1762921408,12983.597858479996,-53.23298588999751,53114.11365888001 2025-11-12,04:23:30.000,316,11043334,12525,0,1762921409,12983.476604899995,408.25945694999973,53114.260388400005 2025-11-12,04:23:31.000,316,11043372,12525,0,1762921410,12983.44292334999,-53.05675763999898,53114.40013080001 2025-11-12,04:23:32.000,316,11043357,12405,0,1762921411,12983.436187039995,-52.99331546999747,53114.65865424 2025-11-12,04:23:33.000,316,11043264,12365,0,1762921412,12983.48334120999,-52.88052939000045,53114.812370880005 2025-11-12,04:23:34.000,316,11043370,12445,0,1762921413,12983.557440619996,-52.78184157000214,53114.96608752 2025-11-12,04:23:35.000,316,11043366,12365,0,1762921414,12983.604594789991,408.74584691999917,53115.16871400001 2025-11-12,04:23:36.000,316,11043342,12685,0,1762921415,12983.739320989996,-52.52807288999611,53115.364353360004 2025-11-12,04:23:37.000,316,11043345,12565,0,1762921416,12983.847101949992,-52.50692549999803,53115.532044240004 2025-11-12,04:23:38.000,316,11043321,12325,0,1762921417,12983.927937669992,-52.3659428999963,53115.77659344 2025-11-12,04:23:39.000,316,11043336,12525,0,1762921418,12984.096345419988,-52.253156819999276,53115.95127144 2025-11-12,04:23:40.000,316,11043362,12565,0,1762921419,12984.143499589998,-52.140370740002254,53116.17485928001 2025-11-12,04:23:41.000,316,11043345,12525,0,1762921420,12984.244544239999,-52.00643726999988,53116.40543424 2025-11-12,04:23:42.000,316,11043300,12605,0,1762921421,12984.345588889999,409.58469339000294,53116.6709448 2025-11-12,04:23:43.000,316,11043345,12685,0,1762921422,12984.43989722999,409.69747946999996,53116.85959704 2025-11-12,04:23:44.000,316,11043323,12245,0,1762921423,12984.554414499995,-51.576440339995315,53117.02728792 2025-11-12,04:23:45.000,316,11043389,12365,0,1762921424,12984.60156866999,-51.46365425999829,53117.30677272 2025-11-12,04:23:46.000,316,11043354,12285,0,1762921425,12984.70934963,871.5635261999996,53117.53036056 2025-11-12,04:23:47.000,316,11043355,12485,0,1762921426,12984.83060321,-51.174639929995465,53117.760935520004 2025-11-12,04:23:48.000,316,11043292,12485,0,1762921427,12984.931647860001,-50.984313419998216,53117.92163928001 2025-11-12,04:23:49.000,316,11043351,12405,0,1762921428,12985.059637749997,-50.864478210001835,53118.13824000001 2025-11-12,04:23:50.000,316,11043348,12445,0,1762921429,12985.207836569993,-50.70234822000202,53118.382789200004 2025-11-12,04:23:51.000,316,11043386,12485,0,1762921430,12985.288672289993,-50.55431649000093,53118.68323536 2025-11-12,04:23:52.000,316,11043340,12565,0,1762921431,12985.416662179989,-50.42743214999791,53118.885861840005 2025-11-12,04:23:53.000,316,11043353,12365,0,1762921432,12985.524443139999,-50.30759694000153,53119.074514080006 2025-11-12,04:23:54.000,316,11043382,12405,0,1762921433,12985.672641959995,411.24123893999786,53119.28412768001 2025-11-12,04:23:55.000,316,11043347,12525,0,1762921434,12985.834313399995,-50.01153347999934,53119.50072840001 2025-11-12,04:23:56.000,316,11043384,12445,0,1762921435,12985.96230328999,-49.85645261999889,53119.71732912001 2025-11-12,04:23:57.000,316,11043354,12485,0,1762921436,12986.097029489996,-49.68022437000036,53119.99681392 2025-11-12,04:23:58.000,316,11043333,12365,0,1762921437,12986.164392589992,411.97434846000397,53120.26232448 2025-11-12,04:23:59.000,316,11043347,12365,0,1762921438,12986.272173550002,-49.27137483000115,53120.45796384001 2025-11-12,04:24:00.000,316,11043314,12405,0,1762921439,12986.319327719997,412.4325419099987,53120.67456456001 2025-11-12,04:24:01.000,316,11043341,12405,0,1762921440,12986.454053920002,-48.735640949998924,53120.91911376001 2025-11-12,04:24:02.000,316,11043356,12605,0,1762921441,12986.656143219989,-48.47482314000081,53121.15667584001 2025-11-12,04:24:03.000,316,11043316,12485,0,1762921442,12986.730242629994,-48.24925097999949,53121.38026368 2025-11-12,04:24:04.000,316,11043330,12605,0,1762921443,12986.87844144999,-48.037777079996886,53121.63180000001 2025-11-12,04:24:05.000,316,11043334,12405,0,1762921444,12987.00643134,413.6097466200008,53121.82045224 2025-11-12,04:24:06.000,316,11043334,12485,0,1762921445,12987.114212299995,-47.66417319000175,53122.08596280001 2025-11-12,04:24:07.000,316,11043354,12565,0,1762921446,12987.18831171,-47.48089580999658,53122.309550640006 2025-11-12,04:24:08.000,316,11043365,12645,0,1762921447,12987.275883739996,-47.2623727800019,53122.477241520006 2025-11-12,04:24:09.000,316,11043337,12245,0,1762921448,12987.316301599996,-47.09319365999545,53122.72179072 2025-11-12,04:24:10.000,316,11043343,12285,0,1762921449,12987.383664699992,-46.91696540999692,53122.93839144 2025-11-12,04:24:11.000,316,11043356,12325,0,1762921450,12987.376928389996,-46.71254064000095,53123.17595352 2025-11-12,04:24:12.000,316,11043337,12645,0,1762921451,12987.376928389996,-46.52926325999579,53123.35761864001 2025-11-12,04:24:13.000,316,11043305,12285,0,1762921452,12987.343246839991,-46.38123153000197,53123.595180719996 2025-11-12,04:24:14.000,316,11043324,12245,0,1762921453,12987.289356360001,-46.12041371999658,53123.76985872001 2025-11-12,04:24:15.000,316,11043344,12365,0,1762921454,12987.2489385,-45.87369416999718,53124.04934352 2025-11-12,04:24:16.000,316,11043311,12525,0,1762921455,12987.2489385,415.81612431000394,53124.29389272001 2025-11-12,04:24:17.000,316,11043326,12405,0,1762921456,12987.18831171,416.0346473399986,53124.426648 2025-11-12,04:24:18.000,316,11043308,12445,0,1762921457,12987.18831171,-45.16878116999578,53124.62228736 2025-11-12,04:24:19.000,316,11043317,12565,0,1762921458,12987.12094860999,-44.94320901000174,53124.83190096 2025-11-12,04:24:20.000,316,11043323,12285,0,1762921459,12987.08053074999,-44.63304729000083,53125.09741152 2025-11-12,04:24:21.000,316,11043306,12485,0,1762921460,12987.01990395999,-44.41452425999887,53125.2651024 2025-11-12,04:24:22.000,316,11043312,12365,0,1762921461,12987.00643134,-44.12550992999604,53125.41183192 2025-11-12,04:24:23.000,316,11043321,12445,0,1762921462,12987.04011288999,-43.85059385999921,53125.642406880004 2025-11-12,04:24:24.000,316,11043302,12405,0,1762921463,12987.08053074999,-43.56157952999638,53125.81708488 2025-11-12,04:24:25.000,316,11043322,12445,0,1762921464,12987.08726706,-43.336007370002335,53126.01971136001 2025-11-12,04:24:26.000,316,11043291,12285,0,1762921465,12986.99969502999,418.318565460002,53126.166440880006 2025-11-12,04:24:27.000,316,11043265,12645,0,1762921466,12986.871705139994,-43.03289478000079,53126.34111888 2025-11-12,04:24:28.000,316,11043276,12365,0,1762921467,12986.723506319999,880.0577278499986,53126.56470672 2025-11-12,04:24:29.000,316,11043334,12405,0,1762921468,12986.528153329993,-42.85666653000226,53126.67650064 2025-11-12,04:24:30.000,316,11043291,12485,0,1762921469,12986.305855099992,-42.80732261999947,53126.92104984 2025-11-12,04:24:31.000,316,11043330,12885,0,1762921470,12986.02966639,-42.74388044999796,53127.053805120006 2025-11-12,04:24:32.000,316,11043310,12805,0,1762921471,12985.82084077999,418.9106923799991,53127.20752176 2025-11-12,04:24:33.000,316,11043279,12645,0,1762921472,12985.672641959995,-42.461915250001766,53127.33328992001 2025-11-12,04:24:34.000,316,11043355,12445,0,1762921473,12985.571597309994,-42.299785260001954,53127.54290352 2025-11-12,04:24:35.000,316,11043323,12605,0,1762921474,12985.457080039989,419.43937713000196,53127.63373608 2025-11-12,04:24:36.000,316,11043334,12485,0,1762921475,12985.376244319988,-41.834542680000595,53127.79443984001 2025-11-12,04:24:37.000,316,11043284,12405,0,1762921476,12985.369508009993,-41.608970519999275,53127.96911784 2025-11-12,04:24:38.000,316,11043310,12285,0,1762921477,12985.329090149993,420.1090444799993,53128.157770080004 2025-11-12,04:24:39.000,316,11043323,12445,0,1762921478,12985.281935979998,420.3487148999993,53128.25558976 2025-11-12,04:24:40.000,316,11043321,12325,0,1762921479,12985.315617529988,420.6024835799981,53128.45821624 2025-11-12,04:24:41.000,316,11043332,12485,0,1762921480,12985.369508009993,-40.72078013999999,53128.58398440001 2025-11-12,04:24:42.000,316,11043298,12445,0,1762921481,12985.396453249989,-40.558650150000176,53128.681804080006 2025-11-12,04:24:43.000,316,11043322,12525,0,1762921482,12985.477288969989,-40.340127119998215,53128.88443056 2025-11-12,04:24:44.000,316,11043329,12485,0,1762921483,12985.490761589994,421.37788788000034,53129.017185840006 2025-11-12,04:24:45.000,316,11043268,12445,0,1762921484,12985.524443139999,-39.938326709998364,53129.184876720006 2025-11-12,04:24:46.000,316,11043261,12485,0,1762921485,12985.484025279999,-39.73390193999512,53129.26872216 2025-11-12,04:24:47.000,316,11043297,12405,0,1762921486,12985.477288969989,-39.529477169999154,53129.42942592 2025-11-12,04:24:48.000,316,11043336,12285,0,1762921487,12985.477288969989,422.11804652999854,53129.63903952001 2025-11-12,04:24:49.000,316,11043284,12405,0,1762921488,12985.389716939993,422.2167343500041,53129.75782056001 2025-11-12,04:24:50.000,316,11043283,12645,0,1762921489,12985.322353839998,-39.240462839996326,53129.904550080006 2025-11-12,04:24:51.000,316,11043322,12365,0,1762921490,12985.228045499993,-39.19111893000081,53130.051279600004 2025-11-12,04:24:52.000,316,11043319,12645,0,1762921491,12985.140473469997,-39.18406980000145,53130.20499624 2025-11-12,04:24:53.000,316,11043319,12245,0,1762921492,12985.019219889997,-39.25456110000232,53130.34473864 2025-11-12,04:24:54.000,316,11043339,12565,0,1762921493,12984.897966309996,422.26607825999963,53130.53339088 2025-11-12,04:24:55.000,316,11043287,12365,0,1762921494,12984.783449039991,422.2378817400022,53130.63819768 2025-11-12,04:24:56.000,316,11043290,12445,0,1762921495,12984.615041289995,-39.2757084900004,53130.75697872 2025-11-12,04:24:57.000,316,11043279,12205,0,1762921496,12984.412951989994,422.3154221700024,53130.910695360006 2025-11-12,04:24:58.000,316,11043312,12405,0,1762921497,12984.251280549994,-39.078332849996514,53131.064412 2025-11-12,04:24:59.000,316,11043310,12365,0,1762921498,12984.055927560003,-38.96554676999949,53131.16921880001 2025-11-12,04:25:00.000,316,11043353,12445,0,1762921499,12983.833629330002,-38.85276068999519,53131.25306424 2025-11-12,04:25:01.000,316,11043301,12165,0,1762921500,12983.6113311,-38.64128678999987,53131.46966496 2025-11-12,04:25:02.000,316,11043341,12405,0,1762921501,12983.36882394,-38.486205929999414,53131.53254904001 2025-11-12,04:25:03.000,316,11043336,12645,0,1762921502,12983.092635229994,-38.39456724000047,53131.679278560005 2025-11-12,04:25:04.000,316,11043312,12485,0,1762921503,12982.776028660002,-38.253584639998735,53131.71421416 2025-11-12,04:25:05.000,316,11043281,12485,0,1762921504,12982.533521500001,-38.16194594999979,53131.86094368001 2025-11-12,04:25:06.000,316,11043328,12725,0,1762921505,12982.18996969,-38.077356390000205,53131.9727376 2025-11-12,04:25:07.000,316,11043275,12525,0,1762921506,12981.832945259994,423.50672514000325,53132.084531520006 2025-11-12,04:25:08.000,316,11043343,12605,0,1762921507,12981.536547620002,-38.013914219998696,53132.22427392001 2025-11-12,04:25:09.000,316,11043320,12565,0,1762921508,12981.118896399996,-38.04211073999613,53132.28017088 2025-11-12,04:25:10.000,316,11043327,12365,0,1762921509,12980.74166303999,423.4996760100039,53132.419913280006 2025-11-12,04:25:11.000,316,11043307,12485,0,1762921510,12980.384638609998,-37.95752117999655,53132.50375872 2025-11-12,04:25:12.000,316,11043331,12565,0,1762921511,12979.987196319991,-37.92227552999975,53132.566642800004 2025-11-12,04:25:13.000,316,11043316,12645,0,1762921512,12979.54259985999,423.633609479999,53132.636514000005 2025-11-12,04:25:14.000,316,11043360,12685,0,1762921513,12979.098003400002,-37.851784229998884,53132.78324352 2025-11-12,04:25:15.000,316,11043295,12365,0,1762921514,12978.6938248,-37.83063684000081,53132.83215336 2025-11-12,04:25:16.000,316,11043344,12725,0,1762921515,12978.168392619998,423.66885513000307,53132.922985920006 2025-11-12,04:25:17.000,316,11043324,12485,0,1762921516,12977.656433060001,-37.90817727000103,53133.00683136 2025-11-12,04:25:18.000,316,11043309,12605,0,1762921517,12977.18489135999,-37.98571770000126,53133.00683136 2025-11-12,04:25:19.000,316,11043305,12605,0,1762921518,12976.706613349997,-38.04211073999613,53133.10465104 2025-11-12,04:25:20.000,316,11043266,12565,0,1762921519,12976.262016889996,-38.16899507999915,53133.15356088 2025-11-12,04:25:21.000,316,11043307,12525,0,1762921520,12975.837629359994,423.3375460200041,53133.188496480005 2025-11-12,04:25:22.000,316,11043272,12565,0,1762921521,12975.345878729997,-38.34522332999768,53133.237406320004 2025-11-12,04:25:23.000,316,11043338,12445,0,1762921522,12974.92822750999,423.1401703800002,53133.29330328 2025-11-12,04:25:24.000,316,11043289,12445,0,1762921523,12974.490367359998,-38.436862019996624,53133.335226 2025-11-12,04:25:25.000,316,11043319,12405,0,1762921524,12974.086188759997,-38.56374635999964,53133.41208432 2025-11-12,04:25:26.000,316,11043319,12365,0,1762921525,12973.65506492,884.4845814900036,53133.39112296 2025-11-12,04:25:27.000,316,11043359,12365,0,1762921526,12973.230677389998,-38.58489374999772,53133.41208432 2025-11-12,04:25:28.000,316,11043325,12525,0,1762921527,12972.893861889992,422.93574561000423,53133.49592976001 2025-11-12,04:25:29.000,316,11043286,12605,0,1762921528,12972.503155909995,-38.62013940000179,53133.51689112001 2025-11-12,04:25:30.000,316,11043289,12605,0,1762921529,12972.173076719999,-38.57784461999836,53133.56580096001 2025-11-12,04:25:31.000,316,11043318,12805,0,1762921530,12971.903624320003,423.0203351700038,53133.65663352 2025-11-12,04:25:32.000,316,11043295,12565,0,1762921531,12971.688062399997,-38.40161636999983,53133.71253048001 2025-11-12,04:25:33.000,316,11043299,12485,0,1762921532,12971.526390959996,-38.302928550001525,53133.8243244 2025-11-12,04:25:34.000,316,11043315,12245,0,1762921533,12971.37819214,-38.133749430002354,53133.908169840004 2025-11-12,04:25:35.000,316,11043307,12485,0,1762921534,12971.27714749,-38.035061609996774,53134.00598952 2025-11-12,04:25:36.000,316,11043354,12525,0,1762921535,12971.203048079995,-37.98571770000126,53134.06887360001 2025-11-12,04:25:37.000,316,11043325,12285,0,1762921536,12971.182839149995,423.65475687000435,53134.15271904 2025-11-12,04:25:38.000,316,11043295,12405,0,1762921537,12971.22999331999,-37.64735945999564,53134.20162888 2025-11-12,04:25:39.000,316,11043329,12525,0,1762921538,12971.344510589995,424.03540988999885,53134.39028112 2025-11-12,04:25:40.000,316,11043323,12525,0,1762921539,12971.485973099996,-37.33719774000201,53134.4182296 2025-11-12,04:25:41.000,316,11043378,12205,0,1762921540,12971.634171919992,-37.168018619995564,53134.543997759996 2025-11-12,04:25:42.000,316,11043342,12405,0,1762921541,12971.748689189997,-37.05523253999854,53134.63483032 2025-11-12,04:25:43.000,316,11043324,12725,0,1762921542,12971.809315979997,-36.88605341999937,53134.76059848001 2025-11-12,04:25:44.000,316,11043293,12365,0,1762921543,12971.849733839997,886.2750605100009,53134.8723924 2025-11-12,04:25:45.000,316,11043313,12245,0,1762921544,12971.789107049997,424.78966680000303,53135.05405752001 2025-11-12,04:25:46.000,316,11043310,12445,0,1762921545,12971.755425499992,-36.73097255999892,53135.14489008001 2025-11-12,04:25:47.000,316,11043313,12525,0,1762921546,12971.654380849992,-36.68162864999613,53135.256684 2025-11-12,04:25:48.000,316,11043318,12525,0,1762921547,12971.587017749996,-36.68867777999549,53135.3964264 2025-11-12,04:25:49.000,316,11043297,12605,0,1762921548,12971.41187368999,-36.625235610001255,53135.55713016001 2025-11-12,04:25:50.000,316,11043267,12525,0,1762921549,12971.33103796999,-36.61113734999526,53135.654949840005 2025-11-12,04:25:51.000,316,11043296,12605,0,1762921550,12971.27714749,424.9729441800009,53135.80866648 2025-11-12,04:25:52.000,316,11043317,12285,0,1762921551,12971.223257009995,-36.53359692000231,53135.94840888 2025-11-12,04:25:53.000,316,11043312,12525,0,1762921552,12971.22999331999,425.1421233000001,53136.053215679996 2025-11-12,04:25:54.000,316,11043304,12285,0,1762921553,12971.29735642,-36.27982823999628,53136.24186792 2025-11-12,04:25:55.000,316,11043293,12325,0,1762921554,12971.405137379996,425.4734324099991,53136.38161032 2025-11-12,04:25:56.000,316,11043331,12565,0,1762921555,12971.512918339991,-35.82868392000091,53136.55628832 2025-11-12,04:25:57.000,316,11043267,12485,0,1762921556,12971.647644539997,-35.5537678499968,53136.67506936 2025-11-12,04:25:58.000,316,11043283,12405,0,1762921557,12971.768898119997,-35.15901656999631,53136.84974736001 2025-11-12,04:25:59.000,316,11043307,12365,0,1762921558,12971.863206460002,-34.81360919999861,53137.045386720005 2025-11-12,04:26:00.000,316,11043324,12485,0,1762921559,12971.950778489998,-34.447054439995554,53137.213077600005 2025-11-12,04:26:01.000,316,11043314,12365,0,1762921560,12972.031614209998,-34.15099098000064,53137.41570408 2025-11-12,04:26:02.000,316,11043287,12365,0,1762921561,12972.085504689989,-33.805583609995665,53137.61134344001 2025-11-12,04:26:03.000,316,11043287,12405,0,1762921562,12972.220230889994,428.0957087700008,53137.786021440006 2025-11-12,04:26:04.000,316,11043303,12325,0,1762921563,12972.25391244,-33.227554949997284,53138.03755776 2025-11-12,04:26:05.000,316,11043290,12605,0,1762921564,12972.233703509999,-33.030179310000676,53138.19826152 2025-11-12,04:26:06.000,316,11043267,12445,0,1762921565,12972.193285649999,428.7512778599994,53138.35197816 2025-11-12,04:26:07.000,316,11043282,12365,0,1762921566,12972.152867789999,-32.72001758999977,53138.49870768001 2025-11-12,04:26:08.000,316,11043314,12485,0,1762921567,12972.065295759989,-32.593133249996754,53138.71530840001 2025-11-12,04:26:09.000,316,11043333,12445,0,1762921568,12971.970987419998,-32.50149455999781,53138.89697352 2025-11-12,04:26:10.000,316,11043291,12685,0,1762921569,12971.883415390002,-32.46624891000101,53139.09261288 2025-11-12,04:26:11.000,316,11043357,12525,0,1762921570,12971.708271329997,-32.43100325999694,53139.24632952001 2025-11-12,04:26:12.000,316,11043301,12285,0,1762921571,12971.539863580001,-32.38165935000143,53139.3790848 2025-11-12,04:26:13.000,316,11043324,12485,0,1762921572,12971.384928449996,-32.346413699997356,53139.53978856 2025-11-12,04:26:14.000,316,11043323,12645,0,1762921573,12971.223257009995,-32.31116805000056,53139.6935052 2025-11-12,04:26:15.000,316,11043301,12525,0,1762921574,12971.02790401999,-32.29002065999521,53139.86818320001 2025-11-12,04:26:16.000,316,11043289,12605,0,1762921575,12970.906650439989,-32.26182413999777,53140.00093848 2025-11-12,04:26:17.000,316,11043314,12405,0,1762921576,12970.785396859988,429.3856995599999,53140.182603600006 2025-11-12,04:26:18.000,316,11043244,12325,0,1762921577,12970.603516490002,429.3363556500044,53140.29439752001 2025-11-12,04:26:19.000,316,11043296,12525,0,1762921578,12970.509208149997,-32.184283709997544,53140.42016568001 2025-11-12,04:26:20.000,316,11043361,12485,0,1762921579,12970.475526599992,-32.10674327999732,53140.5319596 2025-11-12,04:26:21.000,316,11043284,12445,0,1762921580,12970.448581359997,-31.993957200000295,53140.76253456 2025-11-12,04:26:22.000,316,11043276,12645,0,1762921581,12970.428372429997,-31.91641677000007,53140.86734136 2025-11-12,04:26:23.000,316,11043297,12485,0,1762921582,12970.495735529992,-31.817728950001765,53141.04900648 2025-11-12,04:26:24.000,316,11043323,12485,0,1762921583,12970.536153389992,429.8791386599987,53141.15381328 2025-11-12,04:26:25.000,316,11043311,12485,0,1762921584,12970.657406969993,429.97077734999766,53141.34246552 2025-11-12,04:26:26.000,316,11043286,12285,0,1762921585,12970.778660549993,-31.44412505999935,53141.49618216001 2025-11-12,04:26:27.000,316,11043310,12365,0,1762921586,12970.899914129994,-31.296093329998257,53141.65688592 2025-11-12,04:26:28.000,316,11043304,12525,0,1762921587,12971.16936652999,-31.176258120001876,53141.81060256001 2025-11-12,04:26:29.000,316,11043288,12365,0,1762921588,12971.405137379996,-31.063472039997578,53142.01322904 2025-11-12,04:26:30.000,316,11043288,12645,0,1762921589,12971.620699300001,-30.894292919998406,53142.11104872 2025-11-12,04:26:31.000,316,11043300,12445,0,1762921590,12971.869942769998,-30.739212059997953,53142.31367520001 2025-11-12,04:26:32.000,316,11043262,12445,0,1762921591,12972.139395169994,-30.541836420001346,53142.54425016 2025-11-12,04:26:33.000,316,11043314,12445,0,1762921592,12972.39537495,892.8800953200043,53142.71194104 2025-11-12,04:26:34.000,316,11043302,12645,0,1762921593,12972.61093686999,-30.069544710000628,53142.87963192 2025-11-12,04:26:35.000,316,11043246,12485,0,1762921594,12972.799553550001,-29.879218199996103,53143.06828416 2025-11-12,04:26:36.000,316,11043299,12405,0,1762921595,12972.873652959992,-29.71708820999629,53143.2569364 2025-11-12,04:26:37.000,316,11043306,12565,0,1762921596,12972.947752369997,432.015025050001,53143.49449848 2025-11-12,04:26:38.000,316,11043313,12525,0,1762921597,12972.941016060002,-29.505614310000965,53143.66917648 2025-11-12,04:26:39.000,316,11043346,12525,0,1762921598,12972.873652959992,-29.435123010000098,53143.7809704 2025-11-12,04:26:40.000,316,11043371,12565,0,1762921599,12972.799553550001,-29.35758257999987,53144.05346808 2025-11-12,04:26:41.000,316,11043291,12525,0,1762921600,12972.691772589991,-29.350533450000512,53144.22115896 2025-11-12,04:26:42.000,316,11043323,12325,0,1762921601,12972.57725532,-29.343484320001153,53144.41679832001 2025-11-12,04:26:43.000,316,11043329,12645,0,1762921602,12972.41558388,-29.3223369299958,53144.63339904001 2025-11-12,04:26:44.000,316,11043301,12365,0,1762921603,12972.24717612999,-29.343484320001153,53144.73820584 2025-11-12,04:26:45.000,316,11043328,12445,0,1762921604,12972.166340409989,-29.37872996999795,53144.926858080005 2025-11-12,04:26:46.000,316,11043367,12685,0,1762921605,12972.065295759989,-29.32938605999516,53145.06660048001 2025-11-12,04:26:47.000,316,11043308,12725,0,1762921606,12972.085504689989,-29.244796499995573,53145.192368640004 2025-11-12,04:26:48.000,316,11043378,12445,0,1762921607,12972.065295759989,-29.096764770001755,53145.40198224001 2025-11-12,04:26:49.000,316,11043320,12725,0,1762921608,12972.045086829989,432.6705941399996,53145.562686 2025-11-12,04:26:50.000,316,11043324,12285,0,1762921609,12972.078768379994,-28.800701309999567,53145.72338976 2025-11-12,04:26:51.000,316,11043333,12565,0,1762921610,12972.065295759989,-28.596276539996325,53145.933003360005 2025-11-12,04:26:52.000,316,11043328,12405,0,1762921611,12972.085504689989,433.19927889000246,53146.02383592001 2025-11-12,04:26:53.000,316,11043360,12445,0,1762921612,12972.146131479989,-28.187426999997115,53146.198513920004 2025-11-12,04:26:54.000,316,11043358,12565,0,1762921613,12972.146131479989,-27.990051360000507,53146.366204800004 2025-11-12,04:26:55.000,316,11043314,12725,0,1762921614,12972.166340409989,-27.884314409995568,53146.554857040006 2025-11-12,04:26:56.000,316,11043380,12445,0,1762921615,12972.112449929999,-27.792675719996623,53146.701586560004 2025-11-12,04:26:57.000,316,11043326,12325,0,1762921616,12971.957514799993,-27.74333181000111,53146.81338048001 2025-11-12,04:26:58.000,316,11043341,12605,0,1762921617,12971.910360629998,-27.757430069999828,53146.96011000001 2025-11-12,04:26:59.000,316,11043342,12565,0,1762921618,12971.829524909997,-27.74333181000111,53147.09286528 2025-11-12,04:27:00.000,316,11043389,12725,0,1762921619,12971.755425499992,-27.708086159997038,53147.21164632 2025-11-12,04:27:01.000,316,11043327,12365,0,1762921620,12971.762161810002,895.48827342,53147.40029856 2025-11-12,04:27:02.000,316,11043297,12325,0,1762921621,12971.701535020002,-27.73628268000175,53147.53305384001 2025-11-12,04:27:03.000,316,11043312,12445,0,1762921622,12971.627435609997,433.93943754000065,53147.707731840004 2025-11-12,04:27:04.000,316,11043352,12485,0,1762921623,12971.580281440001,433.9112410200032,53147.86843560001 2025-11-12,04:27:05.000,316,11043361,12485,0,1762921624,12971.465764169996,433.9535357999994,53147.994203760005 2025-11-12,04:27:06.000,316,11043343,12485,0,1762921625,12971.405137379996,-27.658742250001524,53148.12695904 2025-11-12,04:27:07.000,316,11043415,12685,0,1762921626,12971.31082903999,-27.658742250001524,53148.24574008 2025-11-12,04:27:08.000,316,11043347,12445,0,1762921627,12971.20978438999,433.94648667,53148.39246960001 2025-11-12,04:27:09.000,316,11043344,12445,0,1762921628,12971.122212359995,433.9112410200032,53148.51823776001 2025-11-12,04:27:10.000,316,11043342,12405,0,1762921629,12971.102003429995,-27.722184419995756,53148.64400592 2025-11-12,04:27:11.000,316,11043330,12565,0,1762921630,12971.081794499994,-27.722184419995756,53148.79073544 2025-11-12,04:27:12.000,316,11043369,12405,0,1762921631,12971.11547605,-27.602349209999375,53148.902529360006 2025-11-12,04:27:13.000,316,11043332,12445,0,1762921632,12971.15589391,-27.574152690001938,53149.03528464 2025-11-12,04:27:14.000,316,11043327,12365,0,1762921633,12971.162630219995,434.06632188000367,53149.17502704 2025-11-12,04:27:15.000,316,11043328,12605,0,1762921634,12971.19631177,-27.51071052000043,53149.34271792 2025-11-12,04:27:16.000,316,11043336,12365,0,1762921635,12971.25693856,-27.45431747999828,53149.47547320001 2025-11-12,04:27:17.000,316,11043322,12445,0,1762921636,12971.432082619991,-27.369727919998695,53149.60822848 2025-11-12,04:27:18.000,316,11043311,12485,0,1762921637,12971.587017749996,434.3200905600024,53149.768932240004 2025-11-12,04:27:19.000,316,11043376,12485,0,1762921638,12971.795843359992,-27.207597929998883,53149.936623120004 2025-11-12,04:27:20.000,316,11043349,12285,0,1762921639,12972.045086829989,-27.05956619999779,53150.06937840001 2025-11-12,04:27:21.000,316,11043324,12725,0,1762921640,12972.26738505999,-26.99612402999628,53150.28597912001 2025-11-12,04:27:22.000,316,11043347,12605,0,1762921641,12972.44926542999,-26.86923969000054,53150.439695760004 2025-11-12,04:27:23.000,316,11043358,12485,0,1762921642,12972.523364839995,434.86992270000337,53150.607386640004 2025-11-12,04:27:24.000,316,11043355,12725,0,1762921643,12972.57725532,-26.678913179996016,53150.78206464 2025-11-12,04:27:25.000,316,11043339,12485,0,1762921644,12972.604200559996,-26.63661839999986,53150.95674264001 2025-11-12,04:27:26.000,316,11043365,12605,0,1762921645,12972.57725532,-26.58727448999707,53151.12443352001 2025-11-12,04:27:27.000,316,11043338,12445,0,1762921646,12972.55031007999,-26.58727448999707,53151.32007288001 2025-11-12,04:27:28.000,316,11043372,12485,0,1762921647,12972.51662853,-26.622520140001143,53151.501738 2025-11-12,04:27:29.000,316,11043328,12485,0,1762921648,12972.503155909995,434.95451226000296,53151.62051904 2025-11-12,04:27:30.000,316,11043342,12445,0,1762921649,12972.482946979995,434.90516835000017,53151.82314552001 2025-11-12,04:27:31.000,316,11043354,12645,0,1762921650,12972.37516602,434.8205787900006,53151.97686216 2025-11-12,04:27:32.000,316,11043366,12485,0,1762921651,12972.25391244,-26.82694490999711,53152.137565920006 2025-11-12,04:27:33.000,316,11043370,12365,0,1762921652,12972.085504689989,896.3835129299987,53152.31224392 2025-11-12,04:27:34.000,316,11043299,12565,0,1762921653,12971.883415390002,434.69369445000484,53152.472947680006 2025-11-12,04:27:35.000,316,11043348,12605,0,1762921654,12971.762161810002,434.70779271000356,53152.66159992001 2025-11-12,04:27:36.000,316,11043382,12445,0,1762921655,12971.627435609997,-26.911534469996695,53152.78038096001 2025-11-12,04:27:37.000,316,11043356,12405,0,1762921656,12971.43881893,434.66549793000013,53152.94108472 2025-11-12,04:27:38.000,316,11043307,12365,0,1762921657,12971.27714749,-27.010222290002275,53153.09480136001 2025-11-12,04:27:39.000,316,11043334,12565,0,1762921658,12971.04811294999,434.5527118500031,53153.22755664 2025-11-12,04:27:40.000,316,11043345,12525,0,1762921659,12970.751715309998,434.48222055000224,53153.34633768 2025-11-12,04:27:41.000,316,11043351,12485,0,1762921660,12970.347536709996,-27.256941840001673,53153.48608008 2025-11-12,04:27:42.000,316,11043389,12525,0,1762921661,12969.99051227999,-27.390875309996773,53153.65377096 2025-11-12,04:27:43.000,316,11043353,12485,0,1762921662,12969.606542609989,-27.489563130002352,53153.72364216 2025-11-12,04:27:44.000,316,11043354,12285,0,1762921663,12969.209100319997,-27.623496599997452,53153.78652624001 2025-11-12,04:27:45.000,316,11043352,12325,0,1762921664,12968.85207588999,-27.74333181000111,53153.912294400005 2025-11-12,04:27:46.000,316,11043314,12605,0,1762921665,12968.488315149989,-27.80677397999534,53153.96819136 2025-11-12,04:27:47.000,316,11043309,12365,0,1762921666,12968.185181200002,-27.813823110001977,53154.10793376 2025-11-12,04:27:48.000,316,11043302,12485,0,1762921667,12967.855102009991,433.7702584200015,53154.20575344 2025-11-12,04:27:49.000,316,11043274,12285,0,1762921668,12967.585649609995,-27.87726527999621,53154.317547360006 2025-11-12,04:27:50.000,316,11043338,12565,0,1762921669,12967.363351379994,-27.926609189999,53154.42934128001 2025-11-12,04:27:51.000,316,11043324,12365,0,1762921670,12967.154525769998,-27.849068759998772,53154.49921248 2025-11-12,04:27:52.000,316,11043324,12365,0,1762921671,12967.006326950002,-27.74333181000111,53154.59703216001 2025-11-12,04:27:53.000,316,11043302,12805,0,1762921672,12966.952436469997,-27.63759485999617,53154.701838960005 2025-11-12,04:27:54.000,316,11043341,12565,0,1762921673,12966.784028720002,-27.49661226000171,53154.77171016001 2025-11-12,04:27:55.000,316,11043329,12445,0,1762921674,12966.682984070001,-27.426120960000844,53154.869529840005 2025-11-12,04:27:56.000,316,11043332,12445,0,1762921675,12966.595412039991,-27.200548799999524,53154.967349520004 2025-11-12,04:27:57.000,316,11043288,12445,0,1762921676,12966.58193942,-27.038418809999712,53155.135040400004 2025-11-12,04:27:58.000,316,11043297,12605,0,1762921677,12966.642566210001,-26.805797519999032,53155.2398472 2025-11-12,04:27:59.000,316,11043375,12525,0,1762921678,12966.716665619992,-26.573176229998353,53155.36561536001 2025-11-12,04:28:00.000,316,11043309,12365,0,1762921679,12966.804237650002,-26.326456679998955,53155.47740928 2025-11-12,04:28:01.000,316,11043339,12405,0,1762921680,12966.912018609997,-26.030393219996768,53155.589203200005 2025-11-12,04:28:02.000,316,11043318,12645,0,1762921681,12967.013063259998,-25.811870190002082,53155.770868319996 2025-11-12,04:28:03.000,316,11043406,12245,0,1762921682,12967.026535880002,-25.54400324999733,53155.826765280006 2025-11-12,04:28:04.000,316,11043310,12285,0,1762921683,12967.134316839998,-25.262038050001138,53155.98048192 2025-11-12,04:28:05.000,316,11043293,12405,0,1762921684,12967.275779349999,-24.96597458999895,53156.11323720001 2025-11-12,04:28:06.000,316,11043318,12645,0,1762921685,12967.383560309994,436.9212195299988,53156.2879152 2025-11-12,04:28:07.000,316,11043327,12565,0,1762921686,12967.47113233999,-24.409093319998647,53156.42067048001 2025-11-12,04:28:08.000,316,11043335,12525,0,1762921687,12967.55870437,437.59793601000274,53156.595348480005 2025-11-12,04:28:09.000,316,11043319,12365,0,1762921688,12967.67995795,437.9362942500011,53156.714129520005 2025-11-12,04:28:10.000,316,11043304,12285,0,1762921689,12967.767529979996,899.9221761900044,53156.916756 2025-11-12,04:28:11.000,316,11043290,12365,0,1762921690,12967.888783559996,-23.041562099999283,53157.0564984 2025-11-12,04:28:12.000,316,11043324,12365,0,1762921691,12967.996564519992,-22.766646029995172,53157.266112000005 2025-11-12,04:28:13.000,316,11043351,12525,0,1762921692,12968.050454999997,-22.42828778999683,53157.384893040005 2025-11-12,04:28:14.000,316,11043347,12525,0,1762921693,12968.117818099992,439.56464327999856,53157.55957104 2025-11-12,04:28:15.000,316,11043295,12565,0,1762921694,12968.191917509997,439.9030015200042,53157.720274800005 2025-11-12,04:28:16.000,316,11043321,12525,0,1762921695,12968.245807990003,-21.42731133000052,53157.887965680005 2025-11-12,04:28:17.000,316,11043286,12325,0,1762921696,12968.279489539993,440.5726688700015,53158.04866944001 2025-11-12,04:28:18.000,316,11043346,12365,0,1762921697,12968.313171089998,-20.764693109995278,53158.2093732 2025-11-12,04:28:19.000,316,11043324,12685,0,1762921698,12968.259280609993,441.2141397000014,53158.342128480006 2025-11-12,04:28:20.000,316,11043315,12565,0,1762921699,12968.212126439998,-20.17256618999818,53158.49584512 2025-11-12,04:28:21.000,316,11043322,12645,0,1762921700,12968.151499649997,441.7710209700017,53158.63558752 2025-11-12,04:28:22.000,316,11043317,12445,0,1762921701,12968.090872859997,1827.1012942200032,53158.79629128001 2025-11-12,04:28:23.000,316,11043336,12485,0,1762921702,12968.057191309992,442.3420005000007,53158.93603368001 2025-11-12,04:28:24.000,316,11043315,12485,0,1762921703,12967.989828209997,-19.136344079997798,53159.05481472001 2025-11-12,04:28:25.000,316,11043323,12405,0,1762921704,12967.902256180001,-18.981263219997345,53159.18757 2025-11-12,04:28:26.000,316,11043345,12645,0,1762921705,12967.848365699996,-18.805034969998815,53159.348273760006 2025-11-12,04:28:27.000,316,11043323,12445,0,1762921706,12967.7810026,-18.628806720000284,53159.45308056 2025-11-12,04:28:28.000,316,11043341,12445,0,1762921707,12967.794475219991,-18.48077498999919,53159.613784320005 2025-11-12,04:28:29.000,316,11043368,12645,0,1762921708,12967.767529979996,-18.26930108999659,53159.781475200005 2025-11-12,04:28:30.000,316,11043336,12525,0,1762921709,12967.76079367,-18.13536762000149,53159.851346400006 2025-11-12,04:28:31.000,316,11043369,12565,0,1762921710,12967.7810026,-18.02258153999719,53160.05397288 2025-11-12,04:28:32.000,316,11043348,12565,0,1762921711,12967.787738909996,-17.832255029999942,53160.1308312 2025-11-12,04:28:33.000,316,11043333,12445,0,1762921712,12967.834893079991,905.7024627900028,53160.2007024 2025-11-12,04:28:34.000,316,11043329,12285,0,1762921713,12967.855102009991,-17.56438808999519,53160.37538040001 2025-11-12,04:28:35.000,316,11043333,12445,0,1762921714,12967.861838320001,-17.4938967900016,53160.45922584 2025-11-12,04:28:36.000,316,11043308,12525,0,1762921715,12967.875310939991,-17.44455287999881,53160.59896824 2025-11-12,04:28:37.000,316,11043360,12365,0,1762921716,12967.888783559996,-17.3811107099973,53160.73172352001 2025-11-12,04:28:38.000,316,11043293,12485,0,1762921717,12967.895519869991,444.3157569000032,53160.836530320004 2025-11-12,04:28:39.000,316,11043347,12405,0,1762921718,12967.855102009991,-17.43750374999945,53160.91338864 2025-11-12,04:28:40.000,316,11043314,12565,0,1762921719,12967.828156769996,444.22411821000424,53161.06011816 2025-11-12,04:28:41.000,316,11043297,12645,0,1762921720,12967.75405735999,905.8716419100019,53161.19986056 2025-11-12,04:28:42.000,316,11043357,12445,0,1762921721,12967.70016688,444.09018474000186,53161.30466736 2025-11-12,04:28:43.000,316,11043328,12565,0,1762921722,12967.65301270999,-17.68422329999885,53161.38152568001 2025-11-12,04:28:44.000,316,11043353,12485,0,1762921723,12967.565440679995,-17.719468949995644,53161.46537112 2025-11-12,04:28:45.000,316,11043388,12405,0,1762921724,12967.41050554999,443.90690736000397,53161.556203680004 2025-11-12,04:28:46.000,316,11043308,12645,0,1762921725,12967.269043039989,-17.90979546000017,53161.66799760001 2025-11-12,04:28:47.000,316,11043363,12285,0,1762921726,12967.026535880002,443.7729738900016,53161.723894560004 2025-11-12,04:28:48.000,316,11043332,12485,0,1762921727,12966.736874549992,-17.994385019999754,53161.81472712001 2025-11-12,04:28:49.000,316,11043353,12365,0,1762921728,12966.52131263,-18.001434149999113,53161.93350816001 2025-11-12,04:28:50.000,316,11043360,12685,0,1762921729,12966.23165129999,-18.100121969997417,53162.031327840006 2025-11-12,04:28:51.000,316,11043330,12605,0,1762921730,12965.908308419988,-18.121269359995495,53162.10818616 2025-11-12,04:28:52.000,316,11043313,12325,0,1762921731,12965.699482809992,-18.219957180001074,53162.16408312 2025-11-12,04:28:53.000,316,11043318,12645,0,1762921732,12965.423294100001,443.4275665200039,53162.296838400005 2025-11-12,04:28:54.000,316,11043324,12405,0,1762921733,12965.15384169999,-18.31159587000002,53162.31081264 2025-11-12,04:28:55.000,316,11043336,12565,0,1762921734,12964.99890657,-18.44552933999512,53162.42959368 2025-11-12,04:28:56.000,316,11043329,12445,0,1762921735,12964.830498819989,904.8142724100035,53162.52042624 2025-11-12,04:28:57.000,316,11043322,12645,0,1762921736,12964.675563689998,443.0892082799983,53162.59029744 2025-11-12,04:28:58.000,316,11043362,12525,0,1762921737,12964.621673209993,-18.607659330002207,53162.74401408001 2025-11-12,04:28:59.000,316,11043339,12605,0,1762921738,12964.594727969998,-18.66405236999708,53162.79292392001 2025-11-12,04:29:00.000,316,11043329,12765,0,1762921739,12964.587991660002,442.96232394000253,53162.869782240006 2025-11-12,04:29:01.000,316,11043378,12525,0,1762921740,12964.547573800002,-18.734543669997947,53163.00253752 2025-11-12,04:29:02.000,316,11043360,12485,0,1762921741,12964.520628559992,-18.76978932000202,53163.065421600004 2025-11-12,04:29:03.000,316,11043308,12445,0,1762921742,12964.473474389997,442.8706852500036,53163.205164000006 2025-11-12,04:29:04.000,316,11043336,12445,0,1762921743,12964.500419629992,-18.861428010000964,53163.33791928 2025-11-12,04:29:05.000,316,11043422,12405,0,1762921744,12964.520628559992,442.77904656000464,53163.42875184 2025-11-12,04:29:06.000,316,11043332,12565,0,1762921745,12964.547573800002,-18.875526269999682,53163.54753288 2025-11-12,04:29:07.000,316,11043327,12725,0,1762921746,12964.500419629992,-18.89667365999776,53163.65932680001 2025-11-12,04:29:08.000,316,11043375,12525,0,1762921747,12964.466738080002,-18.84028061999561,53163.7641336 2025-11-12,04:29:09.000,316,11043347,12285,0,1762921748,12964.439792839992,-18.741592799997306,53163.94579872001 2025-11-12,04:29:10.000,316,11043299,12805,0,1762921749,12964.446529150002,904.7085354599985,53164.06457976001 2025-11-12,04:29:11.000,316,11043393,12685,0,1762921750,12964.419583909992,-18.572413679998135,53164.260219120006 2025-11-12,04:29:12.000,316,11043347,12525,0,1762921751,12964.379166049992,-18.43848020999576,53164.3231032 2025-11-12,04:29:13.000,316,11043348,12725,0,1762921752,12964.244439850001,905.1244341300044,53164.45585848 2025-11-12,04:29:14.000,316,11043328,12605,0,1762921753,12964.177076749991,-18.100121969997417,53164.58861376001 2025-11-12,04:29:15.000,316,11043382,12645,0,1762921754,12964.069295789996,-17.952090239996323,53164.71438192001 2025-11-12,04:29:16.000,316,11043374,12685,0,1762921755,12963.88067911,-17.818156770001224,53164.88207280001 2025-11-12,04:29:17.000,316,11043351,12685,0,1762921756,12963.685326119994,905.7024627900028,53164.99386672 2025-11-12,04:29:18.000,316,11043350,12525,0,1762921757,12963.463027889993,-17.529142439998395,53165.098673520006 2025-11-12,04:29:19.000,316,11043356,12405,0,1762921758,12963.267674900002,-17.423405490000732,53165.21745456001 2025-11-12,04:29:20.000,316,11043357,12645,0,1762921759,12963.079058219992,444.3932973300034,53165.32226136 2025-11-12,04:29:21.000,316,11043342,12645,0,1762921760,12962.90391416,-17.21898071999749,53165.47597800001 2025-11-12,04:29:22.000,316,11043338,12485,0,1762921761,12962.79613319999,-17.127342029998545,53165.54584920001 2025-11-12,04:29:23.000,316,11043332,12405,0,1762921762,12962.65467068999,-17.049801599998318,53165.6157204 2025-11-12,04:29:24.000,316,11043400,12725,0,1762921763,12962.506471869994,444.7034590500043,53165.73450144 2025-11-12,04:29:25.000,316,11043351,12285,0,1762921764,12962.304382569993,-16.915868129995943,53165.769437040006 2025-11-12,04:29:26.000,316,11043359,12445,0,1762921765,12962.061875409992,-16.929966390001937,53165.93014080001 2025-11-12,04:29:27.000,316,11043360,12645,0,1762921766,12961.72505991,-16.9229172599953,53166.034947600005 2025-11-12,04:29:28.000,316,11043362,12245,0,1762921767,12961.300672379999,444.7387047000011,53166.09084456 2025-11-12,04:29:29.000,316,11043328,12645,0,1762921768,12960.862812229992,-16.965212039998733,53166.21661272001 2025-11-12,04:29:30.000,316,11043365,12605,0,1762921769,12960.43842469999,-16.98635942999681,53166.30744528 2025-11-12,04:29:31.000,316,11043388,12445,0,1762921770,12959.953410379989,444.7246064400024,53166.36334224001 2025-11-12,04:29:32.000,316,11043378,12485,0,1762921771,12959.549231780002,-17.02160508000088,53166.440200560006 2025-11-12,04:29:33.000,316,11043369,12485,0,1762921772,12959.07769007999,-17.04275246999896,53166.49609752 2025-11-12,04:29:34.000,316,11043374,12405,0,1762921773,12958.633093619988,1368.0689977500006,53166.538020240005 2025-11-12,04:29:35.000,316,11043318,12765,0,1762921774,12958.208706090001,-16.97931029999745,53166.5939172 2025-11-12,04:29:36.000,316,11043332,12605,0,1762921775,12957.88536321,444.79509774000326,53166.67077552 2025-11-12,04:29:37.000,316,11043314,12565,0,1762921776,12957.609174499994,-16.781934660000843,53166.76859520001 2025-11-12,04:29:38.000,316,11043329,12485,0,1762921777,12957.326249479993,445.048866420002,53166.79654368001 2025-11-12,04:29:39.000,316,11043394,12525,0,1762921778,12957.077006009997,-16.464723810000578,53166.85942776 2025-11-12,04:29:40.000,316,11043375,12445,0,1762921779,12956.82102622999,-16.267348169996694,53166.90135048 2025-11-12,04:29:41.000,316,11043379,12525,0,1762921780,12956.58525538,-16.091119919998164,53167.00615728 2025-11-12,04:29:42.000,316,11043379,12285,0,1762921781,12956.423583939999,-15.879646019995562,53167.04808 2025-11-12,04:29:43.000,316,11043327,12285,0,1762921782,12956.315802979989,-15.675221249999595,53167.20179664001 2025-11-12,04:29:44.000,316,11043303,12285,0,1762921783,12956.181076779998,446.2472185200022,53167.25070648001 2025-11-12,04:29:45.000,316,11043299,12525,0,1762921784,12956.127186299993,-15.287519099998462,53167.26468072 2025-11-12,04:29:46.000,316,11043371,12485,0,1762921785,12956.080032129998,-15.111290849999932,53167.34153904 2025-11-12,04:29:47.000,316,11043335,12445,0,1762921786,12956.039614269997,-14.920964339995407,53167.41839736001 2025-11-12,04:29:48.000,316,11043328,12485,0,1762921787,12955.999196409997,-14.681293919995369,53167.46032008 2025-11-12,04:29:49.000,316,11043353,12605,0,1762921788,12955.952042240002,447.19180194000364,53167.572114 2025-11-12,04:29:50.000,316,11043310,12445,0,1762921789,12955.837524969997,447.31163715,53167.62801096 2025-11-12,04:29:51.000,316,11043370,12405,0,1762921790,12955.723007699991,909.1917821399984,53167.760766240004 2025-11-12,04:29:52.000,316,11043384,12605,0,1762921791,12955.615226739996,447.6077006100022,53167.830637440005 2025-11-12,04:29:53.000,316,11043327,12405,0,1762921792,12955.534391019995,-13.955233529995894,53167.8865344 2025-11-12,04:29:54.000,316,11043389,12365,0,1762921793,12955.39966481999,-13.757857889999286,53167.93544424 2025-11-12,04:29:55.000,316,11043345,12685,0,1762921794,12955.372719579995,-13.532285729997966,53168.096148000004 2025-11-12,04:29:56.000,316,11043379,12485,0,1762921795,12955.30535648,448.4958909900015,53168.117109360006 2025-11-12,04:29:57.000,316,11043319,12525,0,1762921796,12955.271674929994,-12.968355329998303,53168.270826 2025-11-12,04:29:58.000,316,11043386,12285,0,1762921797,12955.27841123999,-12.665242739996756,53168.396594159996 2025-11-12,04:29:59.000,316,11043324,12445,0,1762921798,12955.28514755,449.2853935500025,53168.431529760004 2025-11-12,04:30:00.000,316,11043346,12125,0,1762921799,12955.291883859994,449.5109657100038,53168.60620776 2025-11-12,04:30:01.000,316,11043376,12485,0,1762921800,12955.251465999994,449.7576852600032,53168.70402744 2025-11-12,04:30:02.000,316,11043349,12405,0,1762921801,12955.170630279994,-11.748855840000033,53168.766911520004 2025-11-12,04:30:03.000,316,11043300,12445,0,1762921802,12955.062849319998,911.9338937100038,53168.87870544001 2025-11-12,04:30:04.000,316,11043357,12285,0,1762921803,12954.948332049993,-11.332957170001464,53168.97652512001 2025-11-12,04:30:05.000,316,11043326,12645,0,1762921804,12954.793396920002,-11.19197456999973,53169.08133192 2025-11-12,04:30:06.000,316,11043367,12325,0,1762921805,12954.631725480001,-10.987549799996486,53169.21408720001 2025-11-12,04:30:07.000,316,11043410,12285,0,1762921806,12954.476790349996,-10.853616330001387,53169.28395840001 2025-11-12,04:30:08.000,316,11043356,12445,0,1762921807,12954.422899869991,912.8079858300043,53169.34684248 2025-11-12,04:30:09.000,316,11043373,12285,0,1762921808,12954.422899869991,-10.635093299999426,53169.437675040004 2025-11-12,04:30:10.000,316,11043332,12485,0,1762921809,12954.355536769996,-10.649191559998144,53169.54248184 2025-11-12,04:30:11.000,316,11043380,12645,0,1762921810,12954.26122842999,-10.628044170000067,53169.5634432 2025-11-12,04:30:12.000,316,11043346,12485,0,1762921811,12954.22754688,-10.571651129997917,53169.71017272 2025-11-12,04:30:13.000,316,11043364,12445,0,1762921812,12954.1062933,-10.599847649995354,53169.85690224 2025-11-12,04:30:14.000,316,11043383,12525,0,1762921813,12953.917676619989,451.153413,53169.86388936001 2025-11-12,04:30:15.000,316,11043390,12445,0,1762921814,12953.789686729993,-10.592798519995995,53170.017606 2025-11-12,04:30:16.000,316,11043385,12565,0,1762921815,12953.641487909998,-10.536405480001122,53170.059528720005 2025-11-12,04:30:17.000,316,11043373,12525,0,1762921816,12953.506761709992,-10.536405480001122,53170.17132264001 2025-11-12,04:30:18.000,316,11043392,12485,0,1762921817,12953.358562889996,-10.592798519995995,53170.297090800006 2025-11-12,04:30:19.000,316,11043353,12365,0,1762921818,12953.277727169996,-10.649191559998144,53170.43683320001 2025-11-12,04:30:20.000,316,11043334,12565,0,1762921819,12953.18341882999,451.01243039999827,53170.4717688 2025-11-12,04:30:21.000,316,11043357,12605,0,1762921820,12953.075637869995,-10.839518069995393,53170.54862712 2025-11-12,04:30:22.000,316,11043410,12445,0,1762921821,12952.94091166999,-10.95935327999905,53170.67439528001 2025-11-12,04:30:23.000,316,11043326,12565,0,1762921822,12952.75903129999,450.63177738000377,53170.74426648 2025-11-12,04:30:24.000,316,11043389,12485,0,1762921823,12952.671459269994,-11.227220219996525,53170.83509904 2025-11-12,04:30:25.000,316,11043359,12445,0,1762921824,12952.536733069988,-11.3611536899989,53170.91894448001 2025-11-12,04:30:26.000,316,11043374,12445,0,1762921825,12952.354852700002,-11.530332809998072,53171.05868688001 2025-11-12,04:30:27.000,316,11043397,12445,0,1762921826,12952.179708639997,-11.741806710000674,53171.09362248 2025-11-12,04:30:28.000,316,11043379,12445,0,1762921827,12952.038246129996,449.8775204699996,53171.15650656001 2025-11-12,04:30:29.000,316,11043326,12365,0,1762921828,12951.89004731,-12.037870169995585,53171.25432624001 2025-11-12,04:30:30.000,316,11043354,12405,0,1762921829,12951.78900266,-12.270491459996265,53171.31721032 2025-11-12,04:30:31.000,316,11043358,12405,0,1762921830,12951.66101276999,-12.418523189997359,53171.36612016 2025-11-12,04:30:32.000,316,11043370,12325,0,1762921831,12951.55996811999,-12.594751439995889,53171.43599136 2025-11-12,04:30:33.000,316,11043304,12565,0,1762921832,12951.425241919998,-12.693439260001469,53171.58272088 2025-11-12,04:30:34.000,316,11043394,12365,0,1762921833,12951.263570479998,1372.3478196600045,53171.666566320004 2025-11-12,04:30:35.000,316,11043395,12485,0,1762921834,12951.041272249997,-12.99655184999574,53171.72945040001 2025-11-12,04:30:36.000,316,11043360,12365,0,1762921835,12950.852655570001,-13.08819054000196,53171.77137312 2025-11-12,04:30:37.000,316,11043318,12525,0,1762921836,12950.73140199,-13.151632709996193,53171.88316704 2025-11-12,04:30:38.000,316,11043335,12605,0,1762921837,12950.596675789995,448.3619575199991,53172.022909440006 2025-11-12,04:30:39.000,316,11043345,12525,0,1762921838,12950.394586489994,-13.518187469999248,53172.05784504 2025-11-12,04:30:40.000,316,11043359,12565,0,1762921839,12950.138606709988,448.0517957999982,53172.15566472 2025-11-12,04:30:41.000,316,11043360,12645,0,1762921840,12949.889363239992,447.91081320000376,53172.2185488 2025-11-12,04:30:42.000,316,11043335,12565,0,1762921841,12949.646856079991,-13.976380920001247,53172.35130408001 2025-11-12,04:30:43.000,316,11043348,12405,0,1762921842,12949.397612609995,447.66409365000436,53172.48405936 2025-11-12,04:30:44.000,316,11043365,12445,0,1762921843,12949.22920486,-14.068019610000192,53172.525982080006 2025-11-12,04:30:45.000,316,11043348,12685,0,1762921844,12949.027115559998,-14.08916699999827,53172.6028404 2025-11-12,04:30:46.000,316,11043420,12645,0,1762921845,12948.804817329998,447.5583566999994,53172.693672960006 2025-11-12,04:30:47.000,316,11043362,12565,0,1762921846,12948.629673269992,-14.096216129997629,53172.8473896 2025-11-12,04:30:48.000,316,11043332,12485,0,1762921847,12948.420847659996,-14.060970480000833,53172.86835096 2025-11-12,04:30:49.000,316,11043398,12885,0,1762921848,12948.33327563,-13.983430050000607,53173.02206760001 2025-11-12,04:30:50.000,316,11043376,12765,0,1762921849,12948.259176219995,-13.941135269997176,53173.09892592001 2025-11-12,04:30:51.000,316,11043334,12525,0,1762921850,12948.21202205,-13.86359483999695,53173.16181 2025-11-12,04:30:52.000,316,11043348,12245,0,1762921851,12948.15139526,-13.743759630000568,53173.28059104 2025-11-12,04:30:53.000,316,11043349,12285,0,1762921852,12948.097504779995,-13.708513979996496,53173.413346320005 2025-11-12,04:30:54.000,316,11043367,12365,0,1762921853,12948.03014168,-13.62392441999691,53173.49020464 2025-11-12,04:30:55.000,316,11043421,12485,0,1762921854,12947.908888099999,-13.609826159998192,53173.59501144 2025-11-12,04:30:56.000,316,11043400,12445,0,1762921855,12947.780898209989,448.22097492000466,53173.77667656 2025-11-12,04:30:57.000,316,11043374,12485,0,1762921856,12947.673117249993,448.27736795999954,53173.83257352 2025-11-12,04:30:58.000,316,11043366,12405,0,1762921857,12947.612490459993,448.31966274000297,53173.97231592 2025-11-12,04:30:59.000,316,11043372,12525,0,1762921858,12947.430610089992,-13.306713569996646,53174.09109696 2025-11-12,04:31:00.000,316,11043339,12485,0,1762921859,12947.248729719991,-13.200976619998983,53174.209878 2025-11-12,04:31:01.000,316,11043337,12605,0,1762921860,12946.979277319995,-13.130485319998115,53174.26577496 2025-11-12,04:31:02.000,316,11043366,12445,0,1762921861,12946.736770159994,-13.052944889997889,53174.37756888 2025-11-12,04:31:03.000,316,11043361,12325,0,1762921862,12946.467317759998,-13.024748370000452,53174.489362800006 2025-11-12,04:31:04.000,316,11043360,12445,0,1762921863,12946.069875469992,-12.99655184999574,53174.57320824 2025-11-12,04:31:05.000,316,11043364,12405,0,1762921864,12945.638751629995,-13.010650110001734,53174.71993776 2025-11-12,04:31:06.000,316,11043391,12485,0,1762921865,12945.207627789998,-12.961306199998944,53174.82474456001 2025-11-12,04:31:07.000,316,11043396,12285,0,1762921866,12944.729349779991,-12.933109680001508,53174.85968016 2025-11-12,04:31:08.000,316,11043342,12365,0,1762921867,12944.35211642,-12.933109680001508,53174.90859 2025-11-12,04:31:09.000,316,11043367,12365,0,1762921868,12943.934465199993,-12.933109680001508,53174.95749984 2025-11-12,04:31:10.000,316,11043335,12445,0,1762921869,12943.590913389991,-12.919011419995513,53175.02737104 2025-11-12,04:31:11.000,316,11043346,12205,0,1762921870,12943.22715264999,-12.897864029997436,53175.05531952 2025-11-12,04:31:12.000,316,11043340,12525,0,1762921871,12942.796028809993,-12.954257069999585,53175.139164960005 2025-11-12,04:31:13.000,316,11043390,12565,0,1762921872,12942.398586520001,-12.975404459997662,53175.188074800004 2025-11-12,04:31:14.000,316,11043434,12405,0,1762921873,12942.001144229995,-12.968355329998303,53175.23698464 2025-11-12,04:31:15.000,316,11043358,12525,0,1762921874,12941.731691829998,-12.890814899998077,53175.2928816 2025-11-12,04:31:16.000,316,11043377,12485,0,1762921875,12941.442030500002,448.89769140000135,53175.29986872001 2025-11-12,04:31:17.000,316,11043344,12525,0,1762921876,12941.125423929996,-12.679340999995475,53175.31384296 2025-11-12,04:31:18.000,316,11043335,12365,0,1762921877,12940.86944414999,-12.552456659999734,53175.41166264 2025-11-12,04:31:19.000,316,11043386,12565,0,1762921878,12940.525892339989,449.348835720004,53175.48153384 2025-11-12,04:31:20.000,316,11043302,12405,0,1762921879,12940.249703629997,-12.221147550000751,53175.50948232 2025-11-12,04:31:21.000,316,11043318,12565,0,1762921880,12939.960042300001,-12.073115819999657,53175.593327760005 2025-11-12,04:31:22.000,316,11043356,12565,0,1762921881,12939.73100775999,-11.925084089998563,53175.544417920006 2025-11-12,04:31:23.000,316,11043388,12645,0,1762921882,12939.441346429994,-11.833445399999619,53175.65621184001 2025-11-12,04:31:24.000,316,11043357,12645,0,1762921883,12939.097794619993,449.919815250003,53175.6771732 2025-11-12,04:31:25.000,316,11043313,12285,0,1762921884,12938.720561260001,-11.734757580001315,53175.69813456 2025-11-12,04:31:26.000,316,11043298,12725,0,1762921885,12938.302910039994,-11.657217150001088,53175.712108800006 2025-11-12,04:31:27.000,316,11043324,12445,0,1762921886,12937.932412989998,-11.678364539999166,53175.83787696 2025-11-12,04:31:28.000,316,11043305,12405,0,1762921887,12937.575388559992,-11.59377497999958,53175.82390272001 2025-11-12,04:31:29.000,316,11043331,12765,0,1762921888,12937.19141888999,1373.778793049998,53175.85185120001 2025-11-12,04:31:30.000,316,11043369,12285,0,1762921889,12936.847867079989,-11.396399339995696,53175.84486408 2025-11-12,04:31:31.000,316,11043357,12445,0,1762921890,12936.416743239992,450.42030348000117,53175.85185120001 2025-11-12,04:31:32.000,316,11043357,12485,0,1762921891,12935.95193784999,-11.276564129999315,53175.92172240001 2025-11-12,04:31:33.000,316,11043352,12445,0,1762921892,12935.588177109988,-11.128532399998221,53175.879799680006 2025-11-12,04:31:34.000,316,11043319,12565,0,1762921893,12935.365878880002,-10.95230414999969,53175.94268376 2025-11-12,04:31:35.000,316,11043282,12685,0,1762921894,12935.130108029996,450.8925951900019,53176.00556784 2025-11-12,04:31:36.000,316,11043329,12205,0,1762921895,12934.847183009995,-10.705584600000293,53175.96364512 2025-11-12,04:31:37.000,316,11043324,12445,0,1762921896,12934.57099429999,-10.663289819996862,53175.977619360005 2025-11-12,04:31:38.000,316,11043434,12405,0,1762921897,12934.247651420003,-10.620995040000707,53176.01954208001 2025-11-12,04:31:39.000,316,11043330,12285,0,1762921898,12933.910835919996,451.0899708299985,53176.026529200004 2025-11-12,04:31:40.000,316,11043284,12285,0,1762921899,12933.627910899995,-10.55050373999984,53176.01954208001 2025-11-12,04:31:41.000,316,11043330,12485,0,1762921900,12933.358458499999,-10.437717659995542,53176.04050344001 2025-11-12,04:31:42.000,316,11043304,12565,0,1762921901,12933.183314439993,913.1463440700027,53176.04050344001 2025-11-12,04:31:43.000,316,11043317,12645,0,1762921902,12932.934070969997,451.42127994000475,53176.047490560006 2025-11-12,04:31:44.000,316,11043271,12525,0,1762921903,12932.657882259991,-10.282636799995089,53176.096400400005 2025-11-12,04:31:45.000,316,11043330,12645,0,1762921904,12932.27391258999,-10.134605070001271,53176.07543904 2025-11-12,04:31:46.000,316,11043327,12325,0,1762921905,12932.004460189994,-10.007720729998255,53176.16627160001 2025-11-12,04:31:47.000,316,11043334,12445,0,1762921906,12931.802370889993,-9.880836389995238,53176.15229736 2025-11-12,04:31:48.000,316,11043338,12485,0,1762921907,12931.505973250001,-9.85968899999716,53176.22216856 2025-11-12,04:31:49.000,316,11043339,12565,0,1762921908,12931.128739889995,-9.852639869997802,53176.2012072 2025-11-12,04:31:50.000,316,11043360,12525,0,1762921909,12930.764979149993,-9.68346074999863,53176.2710784 2025-11-12,04:31:51.000,316,11043318,12325,0,1762921910,12930.327119000001,-9.648215100001835,53176.264091280005 2025-11-12,04:31:52.000,316,11043305,12565,0,1762921911,12929.909467779995,-9.6411659699952,53176.31998824 2025-11-12,04:31:53.000,316,11043332,12565,0,1762921912,12929.485080249993,-9.570674670001608,53176.35492384001 2025-11-12,04:31:54.000,316,11043324,12445,0,1762921913,12929.013538549996,-9.556576409995614,53176.37588520001 2025-11-12,04:31:55.000,316,11043327,12445,0,1762921914,12928.57567839999,-9.521330759998818,53176.32697536001 2025-11-12,04:31:56.000,316,11043361,12525,0,1762921915,12928.225390279993,452.21078249999846,53176.3409496 2025-11-12,04:31:57.000,316,11043356,12605,0,1762921916,12927.915520019997,-9.612969449997763,53176.31998824 2025-11-12,04:31:58.000,316,11043357,12485,0,1762921917,12927.54502297,-9.753952049999498,53176.32697536001 2025-11-12,04:31:59.000,316,11043343,12525,0,1762921918,12927.208207469994,-9.85968899999716,53176.3409496 2025-11-12,04:32:00.000,316,11043303,12365,0,1762921919,12926.817501489997,-9.972475080001459,53176.28505264001 2025-11-12,04:32:01.000,316,11043346,12485,0,1762921920,12926.46721337,-10.09231028999784,53176.2710784 2025-11-12,04:32:02.000,316,11043342,12365,0,1762921921,12926.11692524999,-10.240342019998934,53176.29902688 2025-11-12,04:32:03.000,316,11043324,12325,0,1762921922,12925.759900819998,-10.402472009998746,53176.23614280001 2025-11-12,04:32:04.000,316,11043267,12445,0,1762921923,12925.436557939996,-10.536405480001122,53176.25710416001 2025-11-12,04:32:05.000,316,11043352,12445,0,1762921924,12925.18731447,-10.571651129997917,53176.25710416001 2025-11-12,04:32:06.000,316,11043334,12245,0,1762921925,12924.87744420999,-10.684437210002216,53176.22915568 2025-11-12,04:32:07.000,316,11043348,12405,0,1762921926,12924.547365019993,-10.72673198999837,53176.17325872 2025-11-12,04:32:08.000,316,11043309,12605,0,1762921927,12924.264439999992,-10.719682859999011,53176.18024584 2025-11-12,04:32:09.000,316,11043317,12525,0,1762921928,12924.035405459996,912.8361823500018,53176.194220080004 2025-11-12,04:32:10.000,316,11043286,12365,0,1762921929,12923.82657985,-10.599847649995354,53176.2012072 2025-11-12,04:32:11.000,316,11043319,12525,0,1762921930,12923.691853649994,-10.515258089995768,53176.20819432001 2025-11-12,04:32:12.000,316,11043323,12565,0,1762921931,12923.543654829999,-10.402472009998746,53176.18723296001 2025-11-12,04:32:13.000,316,11043334,12445,0,1762921932,12923.469555419993,-10.289685930001724,53176.18024584 2025-11-12,04:32:14.000,316,11043338,12445,0,1762921933,12923.355038150003,-10.233292889999575,53176.2710784 2025-11-12,04:32:15.000,316,11043359,12445,0,1762921934,12923.173157780002,-10.176899849997426,53176.25011704 2025-11-12,04:32:16.000,316,11043353,12525,0,1762921935,12922.971068480001,-10.085261159998481,53176.25011704 2025-11-12,04:32:17.000,316,11043336,12565,0,1762921936,12922.755506559995,-9.887885520001873,53176.264091280005 2025-11-12,04:32:18.000,316,11043324,12605,0,1762921937,12922.6477256,-9.711657269996067,53176.30601400001 2025-11-12,04:32:19.000,316,11043321,12525,0,1762921938,12922.331119029994,-9.500183370000741,53176.361910960004 2025-11-12,04:32:20.000,316,11043358,12405,0,1762921939,12922.122293419998,-9.33100425000157,53176.38985944 2025-11-12,04:32:21.000,316,11043339,12485,0,1762921940,12921.819159469997,-9.197070779999194,53176.4457564 2025-11-12,04:32:22.000,316,11043378,12565,0,1762921941,12921.61033386,-8.950351229999796,53176.50165336001 2025-11-12,04:32:23.000,316,11043365,12565,0,1762921942,12921.34088145999,-8.87281079999957,53176.5156276 2025-11-12,04:32:24.000,316,11043381,12445,0,1762921943,12921.078165369989,453.04962897000223,53176.55755032 2025-11-12,04:32:25.000,316,11043266,12485,0,1762921944,12920.929966549993,-8.46396126000036,53176.56453744 2025-11-12,04:32:26.000,316,11043307,12365,0,1762921945,12920.876076070002,-8.23133996999968,53176.61344728 2025-11-12,04:32:27.000,316,11043335,12485,0,1762921946,12920.876076070002,-8.01281693999772,53176.68331848 2025-11-12,04:32:28.000,316,11043316,12325,0,1762921947,12920.828921899993,453.96601586999896,53176.66934424001 2025-11-12,04:32:29.000,316,11043320,12565,0,1762921948,12920.768295109992,915.9166521599982,53176.77415104 2025-11-12,04:32:30.000,316,11043313,12405,0,1762921949,12920.633568910001,-7.505279580000206,53176.83004800001 2025-11-12,04:32:31.000,316,11043325,12445,0,1762921950,12920.397798059996,-7.42069002000062,53176.864983600004 2025-11-12,04:32:32.000,316,11043303,12365,0,1762921951,12920.195708759995,454.4947006200018,53176.95581616001 2025-11-12,04:32:33.000,316,11043314,12525,0,1762921952,12920.135081969995,-7.103479170000355,53177.01171312 2025-11-12,04:32:34.000,316,11043345,12485,0,1762921953,12920.0879278,-6.877907009999035,53177.032674480004 2025-11-12,04:32:35.000,316,11043311,12445,0,1762921954,12920.054246249994,455.10092579999764,53177.151455520005 2025-11-12,04:32:36.000,316,11043308,12285,0,1762921955,12919.95993790999,-6.532499640001333,53177.23530096 2025-11-12,04:32:37.000,316,11043301,12565,0,1762921956,12919.784793849998,-6.321025739998731,53177.27722368 2025-11-12,04:32:38.000,316,11043351,12645,0,1762921957,12919.643331339998,-6.194141399995715,53177.29818504 2025-11-12,04:32:39.000,316,11043343,12485,0,1762921958,12919.380615249996,-6.088404449998052,53177.34709488 2025-11-12,04:32:40.000,316,11043297,12405,0,1762921959,12919.117899159995,-5.954470979995676,53177.38203048001 2025-11-12,04:32:41.000,316,11043301,12485,0,1762921960,12918.936018789995,-5.813488380001218,53177.486837280005 2025-11-12,04:32:42.000,316,11043325,12685,0,1762921961,12918.767611039999,456.1582953000034,53177.52177288 2025-11-12,04:32:43.000,316,11043345,12445,0,1762921962,12918.599203289989,-5.552670569995826,53177.556708480006 2025-11-12,04:32:44.000,316,11043272,12405,0,1762921963,12918.329750889992,-5.552670569995826,53177.605618320005 2025-11-12,04:32:45.000,316,11043358,12445,0,1762921964,12918.05356218,-5.637260129995411,53177.654528160005 2025-11-12,04:32:46.000,316,11043331,12725,0,1762921965,12917.74369191999,-5.834635769999295,53177.62657968001 2025-11-12,04:32:47.000,316,11043384,12565,0,1762921966,12917.528129999999,-6.0179131499971845,53177.668502399996 2025-11-12,04:32:48.000,316,11043336,12565,0,1762921967,12917.366458559998,-6.144797490000201,53177.68946376 2025-11-12,04:32:49.000,316,11043337,12485,0,1762921968,12917.224996049998,455.4886279499988,53177.7383736 2025-11-12,04:32:50.000,316,11043325,12485,0,1762921969,12917.076797230002,-6.391517039999599,53177.75933496 2025-11-12,04:32:51.000,316,11043322,12445,0,1762921970,12916.982488889997,-6.483155729998543,53177.773309200005 2025-11-12,04:32:52.000,316,11043340,12445,0,1762921971,12916.800608519996,-6.722826149998582,53177.836193279996 2025-11-12,04:32:53.000,316,11043327,12525,0,1762921972,12916.53115612,454.776665819998,53177.80125768 2025-11-12,04:32:54.000,316,11043309,12725,0,1762921973,12916.241494789989,-7.258560030000808,53177.871128880004 2025-11-12,04:32:55.000,316,11043312,12365,0,1762921974,12915.904679289997,-7.498230450000847,53177.871128880004 2025-11-12,04:32:56.000,316,11043314,12405,0,1762921975,12915.743007849997,454.1210967299994,53177.871128880004 2025-11-12,04:32:57.000,316,11043330,12645,0,1762921976,12915.635226890001,453.99421239000367,53177.9479872 2025-11-12,04:32:58.000,316,11043340,12365,0,1762921977,12915.379247109995,-7.991669549999642,53177.93401296001 2025-11-12,04:32:59.000,316,11043350,12325,0,1762921978,12915.16368518999,-8.245438229998399,53177.96894856 2025-11-12,04:33:00.000,316,11043363,12685,0,1762921979,12914.927914339998,-8.513305169995874,53177.99689704 2025-11-12,04:33:01.000,316,11043340,12445,0,1762921980,12914.685407179997,-8.682484290002321,53178.02484552 2025-11-12,04:33:02.000,316,11043321,12325,0,1762921981,12914.584362529997,452.97913767000136,53178.09471672 2025-11-12,04:33:03.000,316,11043314,12605,0,1762921982,12914.537208360001,-8.886909059998288,53178.15061368001 2025-11-12,04:33:04.000,316,11043365,12685,0,1762921983,12914.530472049992,914.5491209399988,53178.1925364 2025-11-12,04:33:05.000,316,11043358,12645,0,1762921984,12914.436163710001,-9.140677739997045,53178.26939472001 2025-11-12,04:33:06.000,316,11043315,12525,0,1762921985,12914.32838274999,452.5350424799981,53178.28336896 2025-11-12,04:33:07.000,316,11043351,12485,0,1762921986,12914.220601789995,-9.394446419995802,53178.38817576001 2025-11-12,04:33:08.000,316,11043378,12285,0,1762921987,12914.200392859995,-9.408544680001796,53178.45804696 2025-11-12,04:33:09.000,316,11043345,12445,0,1762921988,12914.31491013,452.401109010003,53178.48599544001 2025-11-12,04:33:10.000,316,11043306,12365,0,1762921989,12914.442900019996,452.47160031000385,53178.58381512001 2025-11-12,04:33:11.000,316,11043377,12565,0,1762921990,12914.564153599997,-9.23231642999599,53178.65368632001 2025-11-12,04:33:12.000,316,11043350,12365,0,1762921991,12914.577626220002,-9.253463820001343,53178.68163480001 2025-11-12,04:33:13.000,316,11043360,12245,0,1762921992,12914.530472049992,-9.302807729996857,53178.842338559996 2025-11-12,04:33:14.000,316,11043354,12405,0,1762921993,12914.422691089996,914.1614187899977,53178.926184 2025-11-12,04:33:15.000,316,11043334,12645,0,1762921994,12914.368800609991,452.3658633599989,53179.02400368 2025-11-12,04:33:16.000,316,11043386,12365,0,1762921995,12914.341855369996,-9.27461120999942,53179.114836240005 2025-11-12,04:33:17.000,316,11043311,12405,0,1762921996,12914.41595478,452.60553377999895,53179.21964304 2025-11-12,04:33:18.000,316,11043291,12125,0,1762921997,12914.584362529997,-9.112481219999609,53179.33842408 2025-11-12,04:33:19.000,316,11043335,12645,0,1762921998,12914.618044080002,-9.175923390001117,53179.42925664 2025-11-12,04:33:20.000,316,11043322,12365,0,1762921999,12914.584362529997,-9.27461120999942,53179.59694752 2025-11-12,04:33:21.000,316,11043314,12565,0,1762922000,12914.523735739996,-9.366249899998365,53179.67380584 2025-11-12,04:33:22.000,316,11043359,12645,0,1762922001,12914.449636329991,-9.500183370000741,53179.834509600005 2025-11-12,04:33:23.000,316,11043351,12285,0,1762922002,12914.41595478,-9.63411683999584,53179.96726488 2025-11-12,04:33:24.000,316,11043378,12445,0,1762922003,12914.362064299996,-9.761001179998857,53180.04412320001 2025-11-12,04:33:25.000,316,11043362,12285,0,1762922004,12914.24754702999,451.8371786100033,53180.14893 2025-11-12,04:33:26.000,316,11043332,12405,0,1762922005,12914.0926119,451.6468520999988,53180.29565952 2025-11-12,04:33:27.000,316,11043375,12365,0,1762922006,12913.957885699994,-10.212145500001498,53180.37251784 2025-11-12,04:33:28.000,316,11043308,12525,0,1762922007,12913.930940459999,-10.26853853999637,53180.505273120005 2025-11-12,04:33:29.000,316,11043378,12405,0,1762922008,12913.978094629994,-10.31788244999916,53180.61007992 2025-11-12,04:33:30.000,316,11043358,12285,0,1762922009,12914.00503986999,-10.353128099995956,53180.721873840004 2025-11-12,04:33:31.000,316,11043360,12405,0,1762922010,12913.97135832,-10.402472009998746,53180.86161624001 2025-11-12,04:33:32.000,316,11043343,12485,0,1762922011,12913.92420414999,-10.451815920001536,53180.9175132 2025-11-12,04:33:33.000,316,11043341,12685,0,1762922012,12914.00503986999,451.27324821000366,53181.08520408 2025-11-12,04:33:34.000,316,11043325,12485,0,1762922013,12914.0926119,-10.416570269997464,53181.176036640005 2025-11-12,04:33:35.000,316,11043305,12485,0,1762922014,12914.2947012,-10.346078969996597,53181.28783056001 2025-11-12,04:33:36.000,316,11043333,12485,0,1762922015,12914.382273229996,-10.388373750000028,53181.45552144001 2025-11-12,04:33:37.000,316,11043300,12365,0,1762922016,12914.389009539991,451.3155429899998,53181.60225096001 2025-11-12,04:33:38.000,316,11043349,12645,0,1762922017,12914.33511906,-10.522307219995128,53181.66513504 2025-11-12,04:33:39.000,316,11043374,12485,0,1762922018,12914.21386548,-10.571651129997917,53181.8607744 2025-11-12,04:33:40.000,316,11043303,12725,0,1762922019,12914.12629344999,-10.670338949996221,53181.93763272001 2025-11-12,04:33:41.000,316,11043315,12325,0,1762922020,12914.038721419995,-10.77607590000116,53182.03545240001 2025-11-12,04:33:42.000,316,11043306,12245,0,1762922021,12913.877049979994,-10.924107630002254,53182.182181920005 2025-11-12,04:33:43.000,316,11043353,12405,0,1762922022,12913.742323779989,-11.114434139999503,53182.3149372 2025-11-12,04:33:44.000,316,11043281,12405,0,1762922023,12913.513289239992,-11.304760649996751,53182.41275688001 2025-11-12,04:33:45.000,316,11043344,12405,0,1762922024,12913.432453519992,-11.459841509997204,53182.55249928 2025-11-12,04:33:46.000,316,11043371,12285,0,1762922025,12913.317936250001,-11.636069759995735,53182.636344720006 2025-11-12,04:33:47.000,316,11043353,12805,0,1762922026,12913.122583259996,-11.840494529998978,53182.755125760006 2025-11-12,04:33:48.000,316,11043325,12965,0,1762922027,12912.86660347999,-12.101312339997094,53182.86691968 2025-11-12,04:33:49.000,316,11043350,12485,0,1762922028,12912.523051669988,-12.376228410001204,53182.91582952001 2025-11-12,04:33:50.000,316,11043343,12445,0,1762922029,12912.233390339992,-12.644095349998679,53182.99967496 2025-11-12,04:33:51.000,316,11043359,12405,0,1762922030,12911.923520079996,-12.911962289996154,53183.06255904001 2025-11-12,04:33:52.000,316,11043364,12365,0,1762922031,12911.71469447,-13.116387059999397,53183.10448176 2025-11-12,04:33:53.000,316,11043360,12605,0,1762922032,12911.54628671999,-13.384253999996872,53183.258198400006 2025-11-12,04:33:54.000,316,11043391,12405,0,1762922033,12911.283570629988,-13.701464849997137,53183.307108240006 2025-11-12,04:33:55.000,316,11043408,12325,0,1762922034,12911.047799779997,-13.969331790001888,53183.404927920004 2025-11-12,04:33:56.000,316,11043349,12605,0,1762922035,12910.845710479996,-14.279493509995518,53183.48178624 2025-11-12,04:33:57.000,316,11043373,12645,0,1762922036,12910.542576529995,-14.512114799996198,53183.54467032001 2025-11-12,04:33:58.000,316,11043333,12405,0,1762922037,12910.41458664,-14.801129129999026,53183.53069608 2025-11-12,04:33:59.000,316,11043347,12405,0,1762922038,12910.178815789994,-15.033750419999706,53183.67043848 2025-11-12,04:34:00.000,316,11043360,12325,0,1762922039,12910.071034829998,-15.231126059996313,53183.7472968 2025-11-12,04:34:01.000,316,11043304,12445,0,1762922040,12909.895890769993,-15.40735431000212,53183.789219520004 2025-11-12,04:34:02.000,316,11043379,12405,0,1762922041,12909.747691949997,-15.498993000001065,53183.88005208001 2025-11-12,04:34:03.000,316,11043338,12485,0,1762922042,12909.639910990001,-15.506042130000424,53183.956910400004 2025-11-12,04:34:04.000,316,11043374,12565,0,1762922043,12909.599493130001,-15.343912140000612,53183.977871760006 2025-11-12,04:34:05.000,316,11043343,12605,0,1762922044,12909.592756819991,446.52213458999904,53184.08966568001 2025-11-12,04:34:06.000,316,11043364,12325,0,1762922045,12909.633174679991,908.3881813199987,53184.2014596 2025-11-12,04:34:07.000,316,11043407,12405,0,1762922046,12909.51865741,-14.963259119998838,53184.292292160004 2025-11-12,04:34:08.000,316,11043345,12285,0,1762922047,12909.21552346,-14.991455639996275,53184.30626640001 2025-11-12,04:34:09.000,316,11043365,12445,0,1762922048,12908.764190690003,-15.167683890002081,53184.42504744001 2025-11-12,04:34:10.000,316,11043291,12605,0,1762922049,12908.272440059991,-15.336863010001252,53184.50889288 2025-11-12,04:34:11.000,316,11043324,12365,0,1762922050,12907.834579909999,446.22607113000413,53184.54382848 2025-11-12,04:34:12.000,316,11043348,12365,0,1762922051,12907.369774519997,-15.703417769997031,53184.55780272 2025-11-12,04:34:13.000,316,11043300,12445,0,1762922052,12906.93865068,-15.900793410000915,53184.648635280006 2025-11-12,04:34:14.000,316,11043361,12445,0,1762922053,12906.554681009999,-16.027677749996656,53184.648635280006 2025-11-12,04:34:15.000,316,11043361,12485,0,1762922054,12906.244810750002,-16.11226730999624,53184.71850648001 2025-11-12,04:34:16.000,316,11043348,12525,0,1762922055,12905.955149419991,-16.16866034999839,53184.73248072 2025-11-12,04:34:17.000,316,11043374,12445,0,1762922056,12905.685697019995,-16.239151649999258,53184.697545120005 2025-11-12,04:34:18.000,316,11043312,12605,0,1762922057,12905.362354139994,445.380175530001,53184.816326160006 2025-11-12,04:34:19.000,316,11043341,12565,0,1762922058,12905.079429119993,-16.380134250000992,53184.80933904001 2025-11-12,04:34:20.000,316,11043357,12525,0,1762922059,12904.857130889992,-16.436527289995865,53184.80235192 2025-11-12,04:34:21.000,316,11043366,12285,0,1762922060,12904.6617779,-16.45062555000186,53184.90715872001 2025-11-12,04:34:22.000,316,11043357,12525,0,1762922061,12904.39906181,-16.485871199998655,53184.89318448 2025-11-12,04:34:23.000,316,11043339,12285,0,1762922062,12904.2575993,-16.471772939999937,53184.9001716 2025-11-12,04:34:24.000,316,11043391,12285,0,1762922063,12904.136345719999,-16.492920329998014,53184.89318448 2025-11-12,04:34:25.000,316,11043340,12805,0,1762922064,12903.988146899988,-16.549313370000164,53184.935107200006 2025-11-12,04:34:26.000,316,11043358,12365,0,1762922065,12903.718694499992,-16.683246839995263,53184.97702992001 2025-11-12,04:34:27.000,316,11043332,12645,0,1762922066,12903.381879,444.9360803399977,53185.01895264 2025-11-12,04:34:28.000,316,11043305,12645,0,1762922067,12903.11242659999,-16.75373813999613,53184.984017040006 2025-11-12,04:34:29.000,316,11043349,12365,0,1762922068,12902.816028959998,-16.81718030999764,53185.07484960001 2025-11-12,04:34:30.000,316,11043346,12525,0,1762922069,12902.526367630002,-16.880622479999147,53185.05388824001 2025-11-12,04:34:31.000,316,11043316,12365,0,1762922070,12902.304069400001,444.87968730000284,53185.06087536 2025-11-12,04:34:32.000,316,11043351,12565,0,1762922071,12902.128925339995,-16.739639879997412,53185.130746560004 2025-11-12,04:34:33.000,316,11043330,12605,0,1762922072,12901.886418179995,-16.739639879997412,53185.12375944001 2025-11-12,04:34:34.000,316,11043369,12525,0,1762922073,12901.691065189989,-16.718492489999335,53185.11677232 2025-11-12,04:34:35.000,316,11043367,12525,0,1762922074,12901.488975890003,-16.75373813999613,53185.22856624 2025-11-12,04:34:36.000,316,11043349,12605,0,1762922075,12901.185841940001,-16.85947509000107,53185.29145032001 2025-11-12,04:34:37.000,316,11043323,12365,0,1762922076,12900.849026439995,-16.901769869997224,53185.27747608 2025-11-12,04:34:38.000,316,11043329,12285,0,1762922077,12900.525683559994,-16.951113780000014,53185.368308640005 2025-11-12,04:34:39.000,316,11043358,12445,0,1762922078,12900.357275809998,-17.000457689995528,53185.36132152001 2025-11-12,04:34:40.000,316,11043402,12525,0,1762922079,12900.202340679993,444.5624764500026,53185.39625712 2025-11-12,04:34:41.000,316,11043360,12325,0,1762922080,12899.993515069997,-17.352914189999865,53185.41023136001 2025-11-12,04:34:42.000,316,11043320,12365,0,1762922081,12899.76448053,-17.536191569997754,53185.44516696 2025-11-12,04:34:43.000,316,11043339,12605,0,1762922082,12899.508500749995,-17.648977650002053,53185.44516696 2025-11-12,04:34:44.000,316,11043330,12565,0,1762922083,12899.265993589994,-17.775861989997793,53185.50805104001 2025-11-12,04:34:45.000,316,11043339,12405,0,1762922084,12899.090849529988,-17.881598939995456,53185.54298664 2025-11-12,04:34:46.000,316,11043365,12485,0,1762922085,12898.754034029997,-18.050778060001903,53185.61984496 2025-11-12,04:34:47.000,316,11043387,12285,0,1762922086,12898.370064359995,905.194925429998,53185.61285784 2025-11-12,04:34:48.000,316,11043327,12485,0,1762922087,12898.046721479994,-18.283399349995307,53185.61285784 2025-11-12,04:34:49.000,316,11043364,12645,0,1762922088,12897.649279190002,443.22314175000065,53185.62683208001 2025-11-12,04:34:50.000,316,11043327,12485,0,1762922089,12897.27878213999,-18.621757590000925,53185.654780560006 2025-11-12,04:34:51.000,316,11043337,12285,0,1762922090,12896.921757709999,-18.776838450001378,53185.633819200004 2025-11-12,04:34:52.000,316,11043416,12365,0,1762922091,12896.652305309988,-19.030607130000135,53185.64080632 2025-11-12,04:34:53.000,316,11043350,12445,0,1762922092,12896.416534459997,-19.30552319999697,53185.654780560006 2025-11-12,04:34:54.000,316,11043365,12565,0,1762922093,12896.1066642,-19.559291879995726,53185.605870720006 2025-11-12,04:34:55.000,316,11043359,12485,0,1762922094,12895.78332132,-19.791913169996405,53185.6687548 2025-11-12,04:34:56.000,316,11043320,12445,0,1762922095,12895.406087959993,-19.98223968000093,53185.64779344001 2025-11-12,04:34:57.000,316,11043361,12565,0,1762922096,12894.981700429991,441.48905576999823,53185.68971616 2025-11-12,04:34:58.000,316,11043321,12445,0,1762922097,12894.611203379995,-20.34879443999671,53185.64080632 2025-11-12,04:34:59.000,316,11043365,12445,0,1762922098,12894.233970019988,-20.51092442999652,53185.66176768 2025-11-12,04:35:00.000,316,11043361,12645,0,1762922099,12893.998199169997,-20.56731746999867,53185.654780560006 2025-11-12,04:35:01.000,316,11043320,12525,0,1762922100,12893.850000350001,-20.553219209999952,53185.64779344001 2025-11-12,04:35:02.000,316,11043331,12565,0,1762922101,12893.789373560001,-20.63075964000018,53185.61984496 2025-11-12,04:35:03.000,316,11043319,12605,0,1762922102,12893.715274149996,-20.722398329999123,53185.633819200004 2025-11-12,04:35:04.000,316,11043350,12685,0,1762922103,12893.64117473999,-20.814037019998068,53185.6687548 2025-11-12,04:35:05.000,316,11043375,12445,0,1762922104,12893.62770212,440.8334866799996,53185.66176768 2025-11-12,04:35:06.000,316,11043361,12445,0,1762922105,12893.64117473999,-20.84928267000214,53185.72465176001 2025-11-12,04:35:07.000,316,11043360,12565,0,1762922106,12893.722010459991,-20.884528319998935,53185.81548432001 2025-11-12,04:35:08.000,316,11043350,12485,0,1762922107,12893.971253930002,-20.84928267000214,53185.8084972 2025-11-12,04:35:09.000,316,11043380,12365,0,1762922108,12894.099243819997,-20.828135279996786,53185.822471440006 2025-11-12,04:35:10.000,316,11043341,12405,0,1762922109,12894.180079539998,-20.835184409996145,53185.88535552 2025-11-12,04:35:11.000,316,11043348,12365,0,1762922110,12894.267651569993,440.8898797200018,53185.96221384001 2025-11-12,04:35:12.000,316,11043356,12565,0,1762922111,12894.180079539998,-20.764693109995278,53186.09496912 2025-11-12,04:35:13.000,316,11043335,12805,0,1762922112,12893.984726549992,-20.80698788999871,53186.1229176 2025-11-12,04:35:14.000,316,11043321,12565,0,1762922113,12893.843264039991,-20.771742240001913,53186.19977592001 2025-11-12,04:35:15.000,316,11043290,12565,0,1762922114,12893.56033901999,-20.835184409996145,53186.255672880005 2025-11-12,04:35:16.000,316,11043336,12525,0,1762922115,12893.27741399999,-20.842233539995505,53186.29759560001 2025-11-12,04:35:17.000,316,11043327,12485,0,1762922116,12892.994488980003,-20.84928267000214,53186.4024024 2025-11-12,04:35:18.000,316,11043349,12685,0,1762922117,12892.630728240001,440.84758493999834,53186.48624784001 2025-11-12,04:35:19.000,316,11043327,12445,0,1762922118,12892.24675857,-20.80698788999871,53186.542144800005 2025-11-12,04:35:20.000,316,11043336,12485,0,1762922119,12891.896470449989,-20.701250940001046,53186.5770804 2025-11-12,04:35:21.000,316,11043349,12525,0,1762922120,12891.721326389998,441.14364840000053,53186.639964480004 2025-11-12,04:35:22.000,316,11043336,12565,0,1762922121,12891.573127570002,-20.362892699995427,53186.66791296 2025-11-12,04:35:23.000,316,11043367,12605,0,1762922122,12891.377774579996,-20.264204879997123,53186.67490008 2025-11-12,04:35:24.000,316,11043360,12965,0,1762922123,12890.96685967,-20.264204879997123,53186.77271976001 2025-11-12,04:35:25.000,316,11043316,12445,0,1762922124,12890.522263209998,441.2634836100042,53186.73079704001 2025-11-12,04:35:26.000,316,11043341,12645,0,1762922125,12890.171975090001,441.09430448999774,53186.79368112 2025-11-12,04:35:27.000,316,11043346,12365,0,1762922126,12890.05072151,441.1154518800031,53186.877526560005 2025-11-12,04:35:28.000,316,11043346,12245,0,1762922127,12890.212392950001,-20.34174530999735,53186.98233336 2025-11-12,04:35:29.000,316,11043332,12365,0,1762922128,12890.259547119997,-20.34879443999671,53186.88451368 2025-11-12,04:35:30.000,316,11043331,12525,0,1762922129,12890.279756049997,-20.35584356999607,53186.98932048001 2025-11-12,04:35:31.000,316,11043358,12525,0,1762922130,12890.084403059991,-20.475678779999726,53187.045217440005 2025-11-12,04:35:32.000,316,11043355,12445,0,1762922131,12889.82842328,-20.539120950001234,53187.094127280005 2025-11-12,04:35:33.000,316,11043359,12325,0,1762922132,12889.606125049999,-20.56731746999867,53187.12906288 2025-11-12,04:35:34.000,316,11043324,12565,0,1762922133,12889.558970879989,-20.539120950001234,53187.19893408 2025-11-12,04:35:35.000,316,11043367,12645,0,1762922134,12889.498344089989,441.05905884000094,53187.26880528 2025-11-12,04:35:36.000,316,11043370,12605,0,1762922135,12889.235628000002,440.9885675400001,53187.24784392 2025-11-12,04:35:37.000,316,11043385,12445,0,1762922136,12888.91228512,-20.666005289996974,53187.29675376 2025-11-12,04:35:38.000,316,11043365,12525,0,1762922137,12888.64283271999,-20.62371051000082,53187.31771512 2025-11-12,04:35:39.000,316,11043346,12565,0,1762922138,12888.42053448999,-20.440433129995654,53187.33867648 2025-11-12,04:35:40.000,316,11043370,12605,0,1762922139,12888.393589249994,441.5102031600036,53187.3456636 2025-11-12,04:35:41.000,316,11043377,12405,0,1762922140,12888.434007109994,-19.834207949999836,53187.429509040005 2025-11-12,04:35:42.000,316,11043339,12485,0,1762922141,12888.54852438,-19.453554929998063,53187.40854768 2025-11-12,04:35:43.000,316,11043374,12605,0,1762922142,12888.454216039994,-19.31257232999633,53187.49239312001 2025-11-12,04:35:44.000,316,11043410,12445,0,1762922143,12888.238654119988,442.5111796199999,53187.50636736 2025-11-12,04:35:45.000,316,11043395,12565,0,1762922144,12887.908574929992,-19.087000170002284,53187.5552772 2025-11-12,04:35:46.000,316,11043361,12485,0,1762922145,12887.42356060999,-18.967164959998627,53187.56226432 2025-11-12,04:35:47.000,316,11043379,12405,0,1762922146,12887.019382009988,442.8424887299989,53187.548290080005 2025-11-12,04:35:48.000,316,11043339,12645,0,1762922147,12886.817292710002,443.02576611000404,53187.61816128001 2025-11-12,04:35:49.000,316,11043318,12405,0,1762922148,12886.696039130002,443.2019943600026,53187.61117416001 2025-11-12,04:35:50.000,316,11043364,12405,0,1762922149,12886.669093889992,-18.2974976100013,53187.667071120006 2025-11-12,04:35:51.000,316,11043359,12445,0,1762922150,12886.682566509997,-18.156515009999566,53187.70200672 2025-11-12,04:35:52.000,316,11043376,12285,0,1762922151,12886.655621270002,-18.06487632000062,53187.6950196 2025-11-12,04:35:53.000,316,11043369,12445,0,1762922152,12886.527631379991,-17.832255029999942,53187.7299552 2025-11-12,04:35:54.000,316,11043409,12565,0,1762922153,12886.30533314999,-17.507995050000318,53187.7299552 2025-11-12,04:35:55.000,316,11043320,12485,0,1762922154,12886.12345277999,-17.099145510001108,53187.79283928 2025-11-12,04:35:56.000,316,11043324,12445,0,1762922155,12886.056089679994,-16.64095205999911,53187.84873624 2025-11-12,04:35:57.000,316,11043365,12485,0,1762922156,12886.096507539994,-16.22505339000054,53187.79283928 2025-11-12,04:35:58.000,316,11043370,12725,0,1762922157,12886.18407956999,-15.921940799998993,53187.84174912 2025-11-12,04:35:59.000,316,11043369,12405,0,1762922158,12886.26491528999,-15.71046689999639,53187.84174912 2025-11-12,04:36:00.000,316,11043361,12645,0,1762922159,12886.339014699995,-15.414403440001479,53187.84174912 2025-11-12,04:36:01.000,316,11043405,12325,0,1762922160,12886.45353197,-15.17473302000144,53187.91162032 2025-11-12,04:36:02.000,316,11043334,12685,0,1762922161,12886.45353197,446.6913137099982,53187.89065896 2025-11-12,04:36:03.000,316,11043368,12445,0,1762922162,12886.37269625,-14.864571300000534,53187.99546576001 2025-11-12,04:36:04.000,316,11043327,12485,0,1762922163,12886.30533314999,-14.76588348000223,53187.99546576001 2025-11-12,04:36:05.000,316,11043402,12565,0,1762922164,12886.15039802,446.91688586999953,53188.02341424001 2025-11-12,04:36:06.000,316,11043419,12485,0,1762922165,12885.948308719999,-14.850473040001816,53187.99546576001 2025-11-12,04:36:07.000,316,11043337,12285,0,1762922166,12885.874209309994,-14.815227389997744,53188.00944 2025-11-12,04:36:08.000,316,11043389,12285,0,1762922167,12885.874209309994,-14.589655229996424,53188.08629832 2025-11-12,04:36:09.000,316,11043406,12445,0,1762922168,12886.056089679994,-14.286542640002153,53188.051362720005 2025-11-12,04:36:10.000,316,11043391,12605,0,1762922169,12886.08303491999,-14.025724829996761,53188.09328544001 2025-11-12,04:36:11.000,316,11043390,12525,0,1762922170,12886.029144439999,447.988353630004,53188.12822104 2025-11-12,04:36:12.000,316,11043370,12405,0,1762922171,12885.874209309994,448.20687665999867,53188.13520816 2025-11-12,04:36:13.000,316,11043379,12685,0,1762922172,12885.591284289992,-13.405401390002226,53188.15616952 2025-11-12,04:36:14.000,316,11043389,12405,0,1762922173,12885.281414029996,910.1575129499979,53188.149182400004 2025-11-12,04:36:15.000,316,11043377,12445,0,1762922174,12885.07258842,-13.08819054000196,53188.09328544001 2025-11-12,04:36:16.000,316,11043406,12445,0,1762922175,12884.84355387999,448.84834748999856,53188.14219528001 2025-11-12,04:36:17.000,316,11043372,12485,0,1762922176,12884.587574099998,449.003428349999,53188.14219528001 2025-11-12,04:36:18.000,316,11043374,12365,0,1762922177,12884.351803249992,-12.411474059998,53188.16315664001 2025-11-12,04:36:19.000,316,11043396,12405,0,1762922178,12884.230549669992,-12.136557990001165,53188.149182400004 2025-11-12,04:36:20.000,316,11043361,12445,0,1762922179,12884.021724059996,-11.896887570001127,53188.08629832 2025-11-12,04:36:21.000,316,11043382,12405,0,1762922180,12883.75227166,-11.727708450001955,53188.07232408001 2025-11-12,04:36:22.000,316,11043380,12485,0,1762922181,12883.503028189989,-11.636069759995735,53188.051362720005 2025-11-12,04:36:23.000,316,11043379,12525,0,1762922182,12883.267257339998,450.2652226200007,53188.03040136 2025-11-12,04:36:24.000,316,11043361,12605,0,1762922183,12883.031486489992,-11.354104559999541,53188.02341424001 2025-11-12,04:36:25.000,316,11043322,12605,0,1762922184,12882.762034089996,-11.213121959997807,53188.002452880006 2025-11-12,04:36:26.000,316,11043349,12685,0,1762922185,12882.458900139995,450.68817041999864,53187.96053016 2025-11-12,04:36:27.000,316,11043399,12245,0,1762922186,12882.122084639988,450.77980911000486,53187.89764608 2025-11-12,04:36:28.000,316,11043358,12565,0,1762922187,12881.751587589992,450.9560373600034,53187.8696976 2025-11-12,04:36:29.000,316,11043383,12405,0,1762922188,12881.401299469995,-10.642142429998785,53187.84174912 2025-11-12,04:36:30.000,316,11043367,12805,0,1762922189,12881.030802419999,-10.55050373999984,53187.80681352001 2025-11-12,04:36:31.000,316,11043371,12365,0,1762922190,12880.714195849992,451.22390430000087,53187.73694232001 2025-11-12,04:36:32.000,316,11043351,12485,0,1762922191,12880.37738035,451.24505168999895,53187.646109760004 2025-11-12,04:36:33.000,316,11043408,12565,0,1762922192,12880.040564849995,-10.437717659995542,53187.60418704 2025-11-12,04:36:34.000,316,11043313,12205,0,1762922193,12879.690276729998,-10.444766790002177,53187.52732872 2025-11-12,04:36:35.000,316,11043395,12565,0,1762922194,12879.265889199996,-10.37427549000131,53187.499380240006 2025-11-12,04:36:36.000,316,11043307,12565,0,1762922195,12879.05706359,451.60455732000264,53187.4155348 2025-11-12,04:36:37.000,316,11043380,12445,0,1762922196,12878.94928262999,-10.007720729998255,53187.35265072001 2025-11-12,04:36:38.000,316,11043399,12525,0,1762922197,12878.75392964,451.76668731000245,53187.26880528 2025-11-12,04:36:39.000,316,11043360,12605,0,1762922198,12878.585521889989,-9.979524210000818,53187.19194696 2025-11-12,04:36:40.000,316,11043379,12405,0,1762922199,12878.396905209993,-9.9654259500021,53187.1709856 2025-11-12,04:36:41.000,316,11043300,12645,0,1762922200,12878.221761150002,451.8371786100033,53187.045217440005 2025-11-12,04:36:42.000,316,11043382,12525,0,1762922201,12878.140925430002,-9.746902920000139,53186.98233336 2025-11-12,04:36:43.000,316,11043362,12485,0,1762922202,12878.080298640001,-9.584772930000327,53186.91944928001 2025-11-12,04:36:44.000,316,11043359,12125,0,1762922203,12878.053353399991,-9.422642940000514,53186.807655360004 2025-11-12,04:36:45.000,316,11043420,12445,0,1762922204,12878.127452809997,-9.295758599997498,53186.76573264 2025-11-12,04:36:46.000,316,11043417,12645,0,1762922205,12878.127452809997,452.52094421999936,53186.79368112 2025-11-12,04:36:47.000,316,11043354,12365,0,1762922206,12878.039880780001,-9.168874260001758,53186.72380992 2025-11-12,04:36:48.000,316,11043336,12565,0,1762922207,12877.985990299996,452.80290942000283,53186.68887432 2025-11-12,04:36:49.000,316,11043382,12725,0,1762922208,12877.972517679991,-8.675435159995686,53186.61900312 2025-11-12,04:36:50.000,316,11043358,12605,0,1762922209,12878.026408159996,453.45847851000144,53186.542144800005 2025-11-12,04:36:51.000,316,11043380,12285,0,1762922210,12878.215024839992,453.9801141299977,53186.53515768001 2025-11-12,04:36:52.000,316,11043388,12325,0,1762922211,12878.491213549998,-7.343149590000394,53186.4024024 2025-11-12,04:36:53.000,316,11043339,12765,0,1762922212,12878.720248089994,454.7484693000006,53186.43035088 2025-11-12,04:36:54.000,316,11043317,12285,0,1762922213,12878.88865583999,-6.78626832000009,53186.39541528001 2025-11-12,04:36:55.000,316,11043411,12525,0,1762922214,12878.902128459995,-6.532499640001333,53186.36047968 2025-11-12,04:36:56.000,316,11043362,12365,0,1762922215,12878.84823797999,-6.349222259996168,53186.31855696001 2025-11-12,04:36:57.000,316,11043357,12285,0,1762922216,12878.841501669995,-6.074306189999334,53186.31855696001 2025-11-12,04:36:58.000,316,11043379,12325,0,1762922217,12878.760665949994,-5.855783159997372,53186.29060848 2025-11-12,04:36:59.000,316,11043382,12325,0,1762922218,12878.531631409998,-5.799390119995223,53186.24868576001 2025-11-12,04:37:00.000,316,11043404,12245,0,1762922219,12878.248706389997,917.8551629100039,53186.11593048 2025-11-12,04:37:01.000,316,11043387,12325,0,1762922220,12878.100507570001,456.13009877999866,53186.06702064 2025-11-12,04:37:02.000,316,11043385,12565,0,1762922221,12878.073562329992,-5.510375789999671,53186.02509792 2025-11-12,04:37:03.000,316,11043312,12525,0,1762922222,12878.073562329992,-5.4398844899988035,53186.01112368001 2025-11-12,04:37:04.000,316,11043358,12445,0,1762922223,12878.080298640001,918.1723737600041,53185.8783684 2025-11-12,04:37:05.000,316,11043395,12725,0,1762922224,12878.019671850001,-5.277754499998991,53185.801510080004 2025-11-12,04:37:06.000,316,11043347,12205,0,1762922225,12877.79737362,-5.164968420001969,53185.72465176001 2025-11-12,04:37:07.000,316,11043372,12685,0,1762922226,12877.57507539,-5.080378859995108,53185.64779344001 2025-11-12,04:37:08.000,316,11043363,12485,0,1762922227,12877.271941439998,456.75747134999983,53185.57093512 2025-11-12,04:37:09.000,316,11043398,12525,0,1762922228,12877.110269999997,456.88435569000285,53185.487089680006 2025-11-12,04:37:10.000,316,11043388,12485,0,1762922229,12876.948598559997,-4.847757570001704,53185.36132152001 2025-11-12,04:37:11.000,316,11043403,12445,0,1762922230,12876.786927119996,-4.756118879995483,53185.2844632 2025-11-12,04:37:12.000,316,11043330,12565,0,1762922231,12876.69261877999,-4.572841499997594,53185.19363064001 2025-11-12,04:37:13.000,316,11043436,12405,0,1762922232,12876.65220091999,457.3495982700042,53185.09581096001 2025-11-12,04:37:14.000,316,11043356,12245,0,1762922233,12876.40969375999,457.50467913000466,53184.99100416 2025-11-12,04:37:15.000,316,11043361,12325,0,1762922234,12876.120032429993,-4.142844570000307,53184.82331328 2025-11-12,04:37:16.000,316,11043346,12325,0,1762922235,12876.005515159988,457.8641847600011,53184.76042920001 2025-11-12,04:37:17.000,316,11043360,12565,0,1762922236,12875.924679440002,457.9628725799994,53184.7254936 2025-11-12,04:37:18.000,316,11043349,12685,0,1762922237,12875.850580029997,-3.8115354600013234,53184.63466104 2025-11-12,04:37:19.000,316,11043349,12445,0,1762922238,12875.850580029997,458.1531990900039,53184.529854240005 2025-11-12,04:37:20.000,316,11043357,12445,0,1762922239,12875.870788959997,-3.4590789599969867,53184.43902168 2025-11-12,04:37:21.000,316,11043369,12445,0,1762922240,12875.864052650002,-3.423833310000191,53184.38312472001 2025-11-12,04:37:22.000,316,11043351,12365,0,1762922241,12875.796689549992,458.44221341999946,53184.313253520006 2025-11-12,04:37:23.000,316,11043319,12285,0,1762922242,12875.641754420001,-3.3462928799999645,53184.292292160004 2025-11-12,04:37:24.000,316,11043330,12405,0,1762922243,12875.486819289996,-3.3039980999965337,53184.20844672 2025-11-12,04:37:25.000,316,11043351,12645,0,1762922244,12875.37230201999,-3.332194620001246,53184.08267856 2025-11-12,04:37:26.000,316,11043401,12525,0,1762922245,12875.29146629999,-3.487275480001699,53183.977871760006 2025-11-12,04:37:27.000,316,11043417,12605,0,1762922246,12875.264521059995,-3.797437199995329,53183.859090720005 2025-11-12,04:37:28.000,316,11043384,12645,0,1762922247,12875.19715796,-4.156942829999025,53183.8870392 2025-11-12,04:37:29.000,316,11043360,12685,0,1762922248,12875.08937699999,-4.488251939998008,53183.7472968 2025-11-12,04:37:30.000,316,11043351,12285,0,1762922249,12874.995068659999,-4.7067749699999695,53183.62851576 2025-11-12,04:37:31.000,316,11043356,12285,0,1762922250,12874.934441869998,918.6305672099988,53183.57960592 2025-11-12,04:37:32.000,316,11043324,12525,0,1762922251,12874.853606149998,456.482555280003,53183.43986352 2025-11-12,04:37:33.000,316,11043365,12405,0,1762922252,12874.759297809993,-5.580867090000538,53183.404927920004 2025-11-12,04:37:34.000,316,11043385,12405,0,1762922253,12874.792979359998,-5.919225329998881,53183.26518552 2025-11-12,04:37:35.000,316,11043395,12365,0,1762922254,12874.725616260002,-6.299878350000654,53183.20928856001 2025-11-12,04:37:36.000,316,11043326,12725,0,1762922255,12874.826660909988,-6.602990940002201,53183.1533916 2025-11-12,04:37:37.000,316,11043327,12205,0,1762922256,12875.022013899994,-6.9061035299964715,53183.00666208 2025-11-12,04:37:38.000,316,11043342,12365,0,1762922257,12875.12979485999,-7.202166989998659,53182.971726480006 2025-11-12,04:37:39.000,316,11043294,12525,0,1762922258,12875.17694903,-7.441837409998698,53182.83198408 2025-11-12,04:37:40.000,316,11043316,12205,0,1762922259,12875.19042164999,-7.5898691399997915,53182.87390680001 2025-11-12,04:37:41.000,316,11043357,12565,0,1762922260,12875.19042164999,-7.7449500000002445,53182.79704848001 2025-11-12,04:37:42.000,316,11043386,12605,0,1762922261,12875.17021271999,-7.864785209996626,53182.685254560005 2025-11-12,04:37:43.000,316,11043365,12805,0,1762922262,12875.1567401,-7.963473030002206,53182.685254560005 2025-11-12,04:37:44.000,316,11043285,12445,0,1762922263,12875.203894269995,-8.069209979999869,53182.636344720006 2025-11-12,04:37:45.000,316,11043333,12445,0,1762922264,12875.304938919995,453.60651024000254,53182.62935760001 2025-11-12,04:37:46.000,316,11043341,12525,0,1762922265,12875.41271987999,-8.23838909999904,53182.594422 2025-11-12,04:37:47.000,316,11043357,12525,0,1762922266,12875.507028219996,453.42323286000465,53182.615383360004 2025-11-12,04:37:48.000,316,11043375,12565,0,1762922267,12875.628281799996,-8.280683879995195,53182.62935760001 2025-11-12,04:37:49.000,316,11043341,12565,0,1762922268,12875.702381210001,-8.273634749995836,53182.58044776001 2025-11-12,04:37:50.000,316,11043337,12725,0,1762922269,12875.850580029997,-8.308880399999907,53182.636344720006 2025-11-12,04:37:51.000,316,11043380,12565,0,1762922270,12875.924679440002,453.3879872100006,53182.55948640001 2025-11-12,04:37:52.000,316,11043322,12645,0,1762922271,12876.207604459989,-8.456912130001001,53182.64333184 2025-11-12,04:37:53.000,316,11043289,12685,0,1762922272,12876.53094733999,453.28929939000227,53182.6992288 2025-11-12,04:37:54.000,316,11043378,12485,0,1762922273,12876.928389629997,914.9650196100047,53182.74115152 2025-11-12,04:37:55.000,316,11043342,12285,0,1762922274,12877.298886679993,-8.626091250000172,53182.783074240004 2025-11-12,04:37:56.000,316,11043303,12485,0,1762922275,12877.56833907999,-8.682484290002321,53182.82499696001 2025-11-12,04:37:57.000,316,11043347,12325,0,1762922276,12877.723274209995,-8.760024719995272,53182.92980376 2025-11-12,04:37:58.000,316,11043281,12445,0,1762922277,12877.81758255,-8.809368629998062,53182.9787136 2025-11-12,04:37:59.000,316,11043323,12565,0,1762922278,12877.9186272,-8.851663410001493,53182.99967496 2025-11-12,04:38:00.000,316,11043284,12125,0,1762922279,12877.925363509996,-8.87985992999893,53183.13243024001 2025-11-12,04:38:01.000,316,11043338,12445,0,1762922280,12877.999462920001,-8.87281079999957,53183.16736584 2025-11-12,04:38:02.000,316,11043302,12405,0,1762922281,12878.208288529997,-8.83051601999614,53183.23024992001 2025-11-12,04:38:03.000,316,11043353,12565,0,1762922282,12878.437323069993,453.0707763600003,53183.34204384 2025-11-12,04:38:04.000,316,11043295,12485,0,1762922283,12878.76740225999,-8.456912130001001,53183.36999232 2025-11-12,04:38:05.000,316,11043337,12485,0,1762922284,12878.92907369999,-8.28773301000183,53183.43986352 2025-11-12,04:38:06.000,316,11043318,12365,0,1762922285,12879.023382039995,453.5501172000004,53183.55165744 2025-11-12,04:38:07.000,316,11043310,12285,0,1762922286,12878.94928262999,453.55716632999975,53183.6075544 2025-11-12,04:38:08.000,316,11043372,12445,0,1762922287,12878.80782011999,-8.280683879995195,53183.63550288001 2025-11-12,04:38:09.000,316,11043350,12365,0,1762922288,12878.585521889989,-8.358224309995421,53183.70537408 2025-11-12,04:38:10.000,316,11043286,12805,0,1762922289,12878.369959969998,-8.351175179996062,53183.73332256001 2025-11-12,04:38:11.000,316,11043362,12685,0,1762922290,12878.154398049992,-8.372322570001415,53183.71236120001 2025-11-12,04:38:12.000,316,11043350,12525,0,1762922291,12877.81084623999,453.2681520000042,53183.7472968 2025-11-12,04:38:13.000,316,11043326,12205,0,1762922292,12877.50771228999,-8.738877329997194,53183.80319376001 2025-11-12,04:38:14.000,316,11043337,12445,0,1762922293,12877.170896789998,-9.112481219999609,53183.85210360001 2025-11-12,04:38:15.000,316,11043355,12485,0,1762922294,12876.982280110002,-9.570674670001608,53183.87306496 2025-11-12,04:38:16.000,316,11043311,12445,0,1762922295,12876.867762839996,451.76668731000245,53183.859090720005 2025-11-12,04:38:17.000,316,11043339,12325,0,1762922296,12876.847553909996,-10.388373750000028,53183.84511648 2025-11-12,04:38:18.000,316,11043333,12525,0,1762922297,12876.820608670001,-10.77607590000116,53183.8870392 2025-11-12,04:38:19.000,316,11043317,12285,0,1762922298,12876.800399740001,450.66702303000056,53183.89402632 2025-11-12,04:38:20.000,316,11043310,12605,0,1762922299,12876.908180699997,-11.262465870000597,53183.89402632 2025-11-12,04:38:21.000,316,11043326,12525,0,1762922300,12877.015961659992,-11.438694119999127,53183.93594904 2025-11-12,04:38:22.000,316,11043305,12365,0,1762922301,12877.224787269988,-11.523283679998713,53183.94992328001 2025-11-12,04:38:23.000,316,11043324,12285,0,1762922302,12877.406667639989,-11.558529329995508,53183.97088464001 2025-11-12,04:38:24.000,316,11043326,12285,0,1762922303,12877.561602769994,-11.762954099998751,53184.0617172 2025-11-12,04:38:25.000,316,11043318,12565,0,1762922304,12877.682856349995,-11.974428000001353,53184.096652800006 2025-11-12,04:38:26.000,316,11043303,12525,0,1762922305,12877.77042837999,-12.101312339997094,53184.11062704 2025-11-12,04:38:27.000,316,11043305,12605,0,1762922306,12877.85126409999,-12.129508860001806,53184.194472480005 2025-11-12,04:38:28.000,316,11043333,12405,0,1762922307,12877.824318859995,-12.326884499998414,53184.22242096 2025-11-12,04:38:29.000,316,11043326,12565,0,1762922308,12877.70980158999,449.15850920999947,53184.27831792 2025-11-12,04:38:30.000,316,11043354,12805,0,1762922309,12877.561602769994,448.7214631500028,53184.40408608001 2025-11-12,04:38:31.000,316,11043328,12565,0,1762922310,12877.420140259994,448.20687665999867,53184.45299592001 2025-11-12,04:38:32.000,316,11043344,12365,0,1762922311,12877.386458709989,447.8896658099984,53184.56478984 2025-11-12,04:38:33.000,316,11043309,12485,0,1762922312,12877.352777159998,-14.13851091000106,53184.599725440006 2025-11-12,04:38:34.000,316,11043351,12285,0,1762922313,12877.440349189994,-14.44162349999533,53184.66959664001 2025-11-12,04:38:35.000,316,11043383,12445,0,1762922314,12877.54813014999,-14.920964339995407,53184.71151936 2025-11-12,04:38:36.000,316,11043312,12445,0,1762922315,12877.53465753,-15.442599959998915,53184.83728752001 2025-11-12,04:38:37.000,316,11043344,12645,0,1762922316,12877.500975979994,-15.978333840001142,53184.87222312 2025-11-12,04:38:38.000,316,11043263,12525,0,1762922317,12877.460558119994,-16.563411629998882,53184.9700428 2025-11-12,04:38:39.000,316,11043345,12485,0,1762922318,12877.406667639989,444.56952558000194,53185.08882384 2025-11-12,04:38:40.000,316,11043354,12605,0,1762922319,12877.130478929997,-17.66307591000077,53185.16568216 2025-11-12,04:38:41.000,316,11043359,12405,0,1762922320,12876.827344979996,-18.170613269998285,53185.249527600005 2025-11-12,04:38:42.000,316,11043360,12485,0,1762922321,12876.49052947999,443.0821591499989,53185.32638592 2025-11-12,04:38:43.000,316,11043335,12485,0,1762922322,12876.207604459989,904.2362437499978,53185.37529576 2025-11-12,04:38:44.000,316,11043290,12405,0,1762922323,12876.072878259998,-19.74256926000089,53185.44516696 2025-11-12,04:38:45.000,316,11043292,12485,0,1762922324,12875.917943129993,-20.320597919999273,53185.57792224001 2025-11-12,04:38:46.000,316,11043338,12365,0,1762922325,12875.965097300003,-20.778791370001272,53185.64779344001 2025-11-12,04:38:47.000,316,11043335,12285,0,1762922326,12876.059405639993,-21.15944438999577,53185.74561312001 2025-11-12,04:38:48.000,316,11043297,12725,0,1762922327,12876.160450289994,440.17086846000166,53185.86439416001 2025-11-12,04:38:49.000,316,11043335,12445,0,1762922328,12876.274967559999,439.938247170001,53185.96221384001 2025-11-12,04:38:50.000,316,11043355,12445,0,1762922329,12876.504002099995,-21.807964350002294,53186.09496912 2025-11-12,04:38:51.000,316,11043352,12405,0,1762922330,12876.867762839996,439.82546109000396,53186.21375016 2025-11-12,04:38:52.000,316,11043323,12445,0,1762922331,12877.110269999997,-21.744522180000786,53186.29759560001 2025-11-12,04:38:53.000,316,11043359,12285,0,1762922332,12877.352777159998,-21.65288349000184,53186.41637664001 2025-11-12,04:38:54.000,316,11043280,12205,0,1762922333,12877.46729442999,-21.547146539996902,53186.591054640005 2025-11-12,04:38:55.000,316,11043319,12485,0,1762922334,12877.393195019999,440.0792297700027,53186.73778416 2025-11-12,04:38:56.000,316,11043302,12525,0,1762922335,12877.372986089998,440.00873847000184,53186.83560384 2025-11-12,04:38:57.000,316,11043343,12285,0,1762922336,12877.346040849989,439.95939455999905,53186.93342352 2025-11-12,04:38:58.000,316,11043336,12645,0,1762922337,12877.325831919989,-21.688129139998637,53187.05220456 2025-11-12,04:38:59.000,316,11043343,12485,0,1762922338,12877.298886679993,-21.65288349000184,53187.13605000001 2025-11-12,04:39:00.000,316,11043324,12725,0,1762922339,12877.123742620002,-21.575343060001615,53187.212908320005 2025-11-12,04:39:01.000,316,11043394,12445,0,1762922340,12876.746509259996,-21.645834359995206,53187.32470224001 2025-11-12,04:39:02.000,316,11043296,12205,0,1762922341,12876.362539589994,439.69857675000094,53187.40854768 2025-11-12,04:39:03.000,316,11043351,12445,0,1762922342,12875.965097300003,-22.53402474000177,53187.46444464 2025-11-12,04:39:04.000,316,11043330,12525,0,1762922343,12875.39924726,-22.978119929997774,53187.52034160001 2025-11-12,04:39:05.000,316,11043322,12285,0,1762922344,12874.995068659999,-23.379920339997625,53187.60418704 2025-11-12,04:39:06.000,316,11043337,12645,0,1762922345,12874.745825190003,-23.767622489998757,53187.63213552 2025-11-12,04:39:07.000,316,11043336,12565,0,1762922346,12874.550472199997,899.1890666699983,53187.68803248001 2025-11-12,04:39:08.000,316,11043328,12525,0,1762922347,12874.442691240001,-24.190570289996685,53187.73694232001 2025-11-12,04:39:09.000,316,11043357,12445,0,1762922348,12874.368591829996,437.5274447100019,53187.82078776 2025-11-12,04:39:10.000,316,11043372,12485,0,1762922349,12874.23386562999,-23.86631030999706,53187.883671840005 2025-11-12,04:39:11.000,316,11043334,12485,0,1762922350,12874.03177632999,899.7811935900027,53187.9395688 2025-11-12,04:39:12.000,316,11043375,12365,0,1762922351,12873.755587619999,438.5707159500016,53188.02341424001 2025-11-12,04:39:13.000,316,11043355,12445,0,1762922352,12873.445717360002,-22.815989939997962,53188.14219528001 2025-11-12,04:39:14.000,316,11043314,12245,0,1762922353,12873.129110789996,-22.949923410000338,53188.13520816 2025-11-12,04:39:15.000,316,11043370,12605,0,1762922354,12872.73166849999,-23.50680468000064,53188.20507936 2025-11-12,04:39:16.000,316,11043341,12325,0,1762922355,12872.273599419997,-24.261061589997553,53188.267963440005 2025-11-12,04:39:17.000,316,11043402,12365,0,1762922356,12871.808794029996,-24.839090249995934,53188.30988616001 2025-11-12,04:39:18.000,316,11043362,12485,0,1762922357,12871.323779709994,-25.18449762000091,53188.337834640006 2025-11-12,04:39:19.000,316,11043304,12485,0,1762922358,12870.690566569996,-25.226792399997066,53188.3937316 2025-11-12,04:39:20.000,316,11043323,12525,0,1762922359,12869.875473059998,-24.9095815499968,53188.3937316 2025-11-12,04:39:21.000,316,11043396,12405,0,1762922360,12868.966071209994,-24.493682879998232,53188.41469296 2025-11-12,04:39:22.000,316,11043319,12565,0,1762922361,12867.75353540999,-24.232865070000116,53188.37975736001 2025-11-12,04:39:23.000,316,11043347,12605,0,1762922362,12866.365855549993,437.1820373400042,53188.33084752001 2025-11-12,04:39:24.000,316,11043370,12445,0,1762922363,12864.829976870002,-25.14220283999748,53188.26097632001 2025-11-12,04:39:25.000,316,11043367,12445,0,1762922364,12863.30757081,-26.114982779996353,53188.16315664001 2025-11-12,04:39:26.000,316,11043393,12645,0,1762922365,12862.10177131999,-27.51775964999979,53188.002452880006 2025-11-12,04:39:27.000,316,11043376,12405,0,1762922366,12861.515712349988,432.6494467500015,53187.92559456001 2025-11-12,04:39:28.000,316,11043294,12445,0,1762922367,12861.306886739992,-30.35855903999618,53187.86271048 2025-11-12,04:39:29.000,316,11043387,12645,0,1762922368,12861.333831980002,-31.366584629999124,53187.75790368001 2025-11-12,04:39:30.000,316,11043422,12205,0,1762922369,12861.448349249993,-31.923465899999428,53187.65309688 2025-11-12,04:39:31.000,316,11043358,12605,0,1762922370,12861.623493309999,-32.11379240999668,53187.6251484 2025-11-12,04:39:32.000,316,11043357,12565,0,1762922371,12861.81884629999,429.37865043000056,53187.597199920005 2025-11-12,04:39:33.000,316,11043347,12565,0,1762922372,12861.98051773999,-32.44510151999566,53187.548290080005 2025-11-12,04:39:34.000,316,11043337,12485,0,1762922373,12862.303860619992,-32.71296846000041,53187.53431584 2025-11-12,04:39:35.000,316,11043404,12525,0,1762922374,12862.964019,428.3706248400049,53187.54130296001 2025-11-12,04:39:36.000,316,11043366,12445,0,1762922375,12863.920575019998,-33.76328882999951,53187.59021280001 2025-11-12,04:39:37.000,316,11043370,12285,0,1762922376,12864.971439380002,-34.42590704999748,53187.715980960005 2025-11-12,04:39:38.000,316,11043309,12325,0,1762922377,12865.847159680001,-35.03918135999993,53187.89764608 2025-11-12,04:39:39.000,316,11043382,12645,0,1762922378,12866.386064479993,-35.42688351000106,53187.98847864 2025-11-12,04:39:40.000,316,11043358,12565,0,1762922379,12866.67572580999,-35.532620459998725,53188.12822104 2025-11-12,04:39:41.000,316,11043288,12405,0,1762922380,12867.248312160002,-35.5537678499968,53188.24700208 2025-11-12,04:39:42.000,316,11043351,12605,0,1762922381,12868.11729614999,-35.581964370001515,53188.435654320005 2025-11-12,04:39:43.000,316,11043345,12525,0,1762922382,12868.986280139994,426.0091662900013,53188.66622928001 2025-11-12,04:39:44.000,316,11043365,12405,0,1762922383,12869.632965899997,-35.43393264000042,53188.82693304 2025-11-12,04:39:45.000,316,11043358,12645,0,1762922384,12870.25270641999,887.7483286799979,53189.09943072001 2025-11-12,04:39:46.000,316,11043401,12565,0,1762922385,12871.202526129993,-35.61016088999895,53189.30904432 2025-11-12,04:39:47.000,316,11043372,12485,0,1762922386,12872.502633959994,-36.09655085999839,53189.50468368001 2025-11-12,04:39:48.000,316,11043354,12405,0,1762922387,12873.95767692,-36.526547789995675,53189.81211696 2025-11-12,04:39:49.000,316,11043377,12325,0,1762922388,12875.39251094999,424.66278246,53190.10557600001 2025-11-12,04:39:50.000,316,11043403,12205,0,1762922389,12876.665673539996,-37.05523253999854,53190.37108656001 2025-11-12,04:39:51.000,316,11043424,12445,0,1762922390,12877.89841827,-36.90720080999745,53190.74839104 2025-11-12,04:39:52.000,316,11043407,12645,0,1762922391,12879.15810824,-36.286877369995636,53191.09075992001 2025-11-12,04:39:53.000,316,11043333,12565,0,1762922392,12880.141609499995,-35.412785250002344,53191.48902576 2025-11-12,04:39:54.000,316,11043366,12485,0,1762922393,12880.693986919992,-34.87705137000012,53191.81043328001 2025-11-12,04:39:55.000,316,11043351,12565,0,1762922394,12880.963439319989,-34.78541268000117,53192.194724880006 2025-11-12,04:39:56.000,316,11043331,12445,0,1762922395,12881.34740898999,-34.7501670299971,53192.627926320005 2025-11-12,04:39:57.000,316,11043359,12485,0,1762922396,12882.034512609993,427.3203044699985,53192.87946264 2025-11-12,04:39:58.000,316,11043350,12485,0,1762922397,12882.519526929995,889.4612672700023,53193.19388304001 2025-11-12,04:39:59.000,316,11043296,12485,0,1762922398,12882.41174597,-33.699846659998,53193.54323904 2025-11-12,04:40:00.000,316,11043321,12405,0,1762922399,12881.650542939991,-34.16508923999936,53193.850672320004 2025-11-12,04:40:01.000,316,11043293,12485,0,1762922400,12880.714195849992,426.9467005800034,53194.17906696001 2025-11-12,04:40:02.000,316,11043362,12485,0,1762922401,12879.858684479994,-35.03213223000057,53194.423616160006 2025-11-12,04:40:03.000,316,11043319,12685,0,1762922402,12879.205262409996,-35.4550800299985,53194.70310096001 2025-11-12,04:40:04.000,316,11043331,12405,0,1762922403,12878.497949859993,425.452285020001,53194.94765016001 2025-11-12,04:40:05.000,316,11043375,12685,0,1762922404,12877.642438489995,424.74032289000024,53195.094379680006 2025-11-12,04:40:06.000,316,11043302,12405,0,1762922405,12876.807136049996,424.1270485799978,53195.33892888 2025-11-12,04:40:07.000,316,11043324,12645,0,1762922406,12876.200868149994,-37.964570309995906,53195.4856584 2025-11-12,04:40:08.000,316,11043351,12365,0,1762922407,12875.803425860002,-38.295879420002166,53195.67431064 2025-11-12,04:40:09.000,316,11043305,12805,0,1762922408,12875.614809179991,423.08377733999805,53195.77911744 2025-11-12,04:40:10.000,316,11043303,12565,0,1762922409,12875.951624679998,-38.95144851000077,53195.89091136 2025-11-12,04:40:11.000,316,11043298,12365,0,1762922410,12876.51073840999,421.67395134000253,53196.10751208 2025-11-12,04:40:12.000,316,11043333,12245,0,1762922411,12877.015961659992,-40.6714362299972,53196.35206128 2025-11-12,04:40:13.000,316,11043359,12445,0,1762922412,12877.494239669999,-41.030941860000894,53196.58962336 2025-11-12,04:40:14.000,316,11043330,12485,0,1762922413,12877.952308749991,-41.03799099000025,53196.7782756 2025-11-12,04:40:15.000,316,11043371,12325,0,1762922414,12878.275651629992,-40.99569620999682,53196.99487632 2025-11-12,04:40:16.000,316,11043308,12525,0,1762922415,12878.471004619998,-41.18602272000135,53197.274361120006 2025-11-12,04:40:17.000,316,11043337,12605,0,1762922416,12879.13789931,-41.74995312000101,53197.48397472001 2025-11-12,04:40:18.000,316,11043290,12405,0,1762922417,12880.17529105,-42.53240654999536,53197.777433760006 2025-11-12,04:40:19.000,316,11043308,12485,0,1762922418,12881.623597699996,418.19873024999833,53198.09884128 2025-11-12,04:40:20.000,316,11043320,12285,0,1762922419,12883.287466269998,417.9590598299983,53198.3853132 2025-11-12,04:40:21.000,316,11043323,12405,0,1762922420,12884.91091698,-43.286663459999545,53198.77659192001 2025-11-12,04:40:22.000,316,11043330,12445,0,1762922421,12886.16387063999,879.6841239600035,53199.167870640005 2025-11-12,04:40:23.000,316,11043319,12445,0,1762922422,12886.817292710002,-44.16780470999947,53199.51722664 2025-11-12,04:40:24.000,316,11043352,12685,0,1762922423,12887.113690349994,416.1333351600042,53199.9224796 2025-11-12,04:40:25.000,316,11043354,12365,0,1762922424,12887.207998689999,-46.38828066000133,53200.22991288 2025-11-12,04:40:26.000,316,11043359,12365,0,1762922425,12887.3494612,-47.47384667999722,53200.61420448 2025-11-12,04:40:27.000,316,11043344,12405,0,1762922426,12887.706485629991,-48.59465834999719,53200.97753472 2025-11-12,04:40:28.000,316,11043302,12725,0,1762922427,12888.198236259988,-49.78596131999802,53201.347852080005 2025-11-12,04:40:29.000,316,11043326,12485,0,1762922428,12888.62262378999,410.24026248000155,53201.71118232 2025-11-12,04:40:30.000,316,11043294,12285,0,1762922429,12889.094165490002,-52.65495722999913,53202.08848680001 2025-11-12,04:40:31.000,316,11043339,12445,0,1762922430,12889.76779649,-53.81101454999589,53202.48675264 2025-11-12,04:40:32.000,316,11043307,12285,0,1762922431,12890.582889999998,406.8989748599997,53202.857070000005 2025-11-12,04:40:33.000,316,11043302,12485,0,1762922432,12891.175685279995,-54.74149970999861,53203.290271440004 2025-11-12,04:40:34.000,316,11043341,12405,0,1762922433,12891.283466239991,-54.41019059999962,53203.73744712001 2025-11-12,04:40:35.000,316,11043333,12285,0,1762922434,12891.08811325,-53.79691628999717,53204.149687200006 2025-11-12,04:40:36.000,316,11043341,12645,0,1762922435,12890.96685967,-53.077905029997055,53204.56192728 2025-11-12,04:40:37.000,316,11043299,12405,0,1762922436,12890.933178119994,-52.203812909996486,53205.0230772 2025-11-12,04:40:38.000,316,11043289,12485,0,1762922437,12890.96685967,-51.54119468999852,53205.40038168 2025-11-12,04:40:39.000,316,11043341,12125,0,1762922438,12890.724352509998,410.0992798799998,53205.79864752001 2025-11-12,04:40:40.000,316,11043331,12325,0,1762922439,12890.347119149992,-51.55529294999724,53206.175952 2025-11-12,04:40:41.000,316,11043345,12405,0,1762922440,12890.616571549988,-52.57036766999954,53206.56723072001 2025-11-12,04:40:42.000,316,11043354,12445,0,1762922441,12891.579863879997,-53.486754569996265,53206.92357384001 2025-11-12,04:40:43.000,316,11043316,12565,0,1762922442,12892.40169369999,-53.345771970001806,53207.2938912 2025-11-12,04:40:44.000,316,11043353,12685,0,1762922443,12892.927125879993,-52.3306972499995,53207.671195680006 2025-11-12,04:40:45.000,316,11043299,12285,0,1762922444,12894.018408099997,410.21911509000347,53207.99959032001 2025-11-12,04:40:46.000,316,11043335,12645,0,1762922445,12895.67554035999,-50.25120389999938,53208.38388192001 2025-11-12,04:40:47.000,316,11043372,12485,0,1762922446,12897.06322022,-49.715470019997156,53208.8310576 2025-11-12,04:40:48.000,316,11043320,12405,0,1762922447,12897.528025610001,-49.84940348999953,53209.229323440006 2025-11-12,04:40:49.000,316,11043311,12325,0,1762922448,12897.33940892999,-50.94906777000142,53209.64156352 2025-11-12,04:40:50.000,316,11043380,12685,0,1762922449,12896.780295199998,408.2665060799991,53210.00489376 2025-11-12,04:40:51.000,316,11043293,12365,0,1762922450,12895.91804751999,-55.70018138999876,53210.42412096001 2025-11-12,04:40:52.000,316,11043339,12485,0,1762922451,12895.069272460001,-58.03344341999764,53210.78046408001 2025-11-12,04:40:53.000,316,11043388,12605,0,1762922452,12894.873919469996,400.984754789999,53211.19969128 2025-11-12,04:40:54.000,316,11043348,12405,0,1762922453,12895.567759399994,-62.60127965999709,53211.625905600005 2025-11-12,04:40:55.000,316,11043282,12525,0,1762922454,12896.699459479998,-64.24372695000056,53212.128978240005 2025-11-12,04:40:56.000,316,11043376,12685,0,1762922455,12897.575179779997,396.31823073000123,53212.62506376001 2025-11-12,04:40:57.000,316,11043416,12485,0,1762922456,12897.965885759993,-64.99798385999748,53213.135123520005 2025-11-12,04:40:58.000,316,11043391,12445,0,1762922457,12897.925467899993,-64.66667474999849,53213.63120904001 2025-11-12,04:40:59.000,316,11043358,12605,0,1762922458,12897.723378599992,396.79052244000195,53214.11332032001 2025-11-12,04:41:00.000,316,11043360,12445,0,1762922459,12897.26530952,-64.65962561999913,53214.67927704 2025-11-12,04:41:01.000,316,11043355,12525,0,1762922460,12896.261599329991,-64.8781486500011,53215.14042696001 2025-11-12,04:41:02.000,316,11043331,12325,0,1762922461,12894.388905149994,-65.08962254999642,53215.64349960001 2025-11-12,04:41:03.000,316,11043343,12645,0,1762922462,12892.064878199999,-65.25175253999623,53215.99984272 2025-11-12,04:41:04.000,316,11043346,12365,0,1762922463,12890.192184020001,-65.7804372899991,53216.39810856 2025-11-12,04:41:05.000,316,11043337,12605,0,1762922464,12889.626333979999,-66.76731548999669,53216.72650320001 2025-11-12,04:41:06.000,316,11043366,12445,0,1762922465,12890.704143579998,-68.30402582999523,53217.159704640006 2025-11-12,04:41:07.000,316,11043378,12805,0,1762922466,12892.583574069991,391.08072714000446,53217.53700912001 2025-11-12,04:41:08.000,316,11043364,12485,0,1762922467,12894.483213489999,-72.49120905000018,53218.01912040001 2025-11-12,04:41:09.000,316,11043336,12485,0,1762922468,12895.81700286999,-74.68348847999732,53218.52219304001 2025-11-12,04:41:10.000,316,11043370,12245,0,1762922469,12896.194236229996,-76.02987230999861,53219.0671884 2025-11-12,04:41:11.000,316,11043346,12365,0,1762922470,12896.09992788999,-76.8828170400011,53219.605196640005 2025-11-12,04:41:12.000,316,11043369,12685,0,1762922471,12895.911311209995,-77.51018961000227,53220.17115336001 2025-11-12,04:41:13.000,316,11043289,12365,0,1762922472,12895.951729069995,383.0376698100008,53220.779032800005 2025-11-12,04:41:14.000,316,11043371,12445,0,1762922473,12896.571469590002,-79.25132471999677,53221.43582208 2025-11-12,04:41:15.000,316,11043357,12325,0,1762922474,12898.033248859989,-80.82328070999938,53222.14152120001 2025-11-12,04:41:16.000,316,11043373,12445,0,1762922475,12899.69711742999,378.63196356000117,53222.84722032 2025-11-12,04:41:17.000,316,11043398,12565,0,1762922476,12899.899206729991,376.975418009999,53223.65772624 2025-11-12,04:41:18.000,316,11043337,12565,0,1762922477,12898.32291019,-85.35587130000204,53224.39836096 2025-11-12,04:41:19.000,316,11043329,12565,0,1762922478,12896.807240439994,-85.99734213000193,53225.187905520004 2025-11-12,04:41:20.000,316,11043397,12525,0,1762922479,12896.571469590002,-86.23701255000196,53225.914566 2025-11-12,04:41:21.000,316,11043348,12605,0,1762922480,12896.551260660002,-86.4132408000005,53226.62026512001 2025-11-12,04:41:22.000,316,11043336,12365,0,1762922481,12896.335698739997,-86.53307600999688,53227.3469256 2025-11-12,04:41:23.000,316,11043341,12525,0,1762922482,12896.726404719993,374.84658075000334,53228.03166336001 2025-11-12,04:41:24.000,316,11043378,12445,0,1762922483,12897.918731589998,-86.35684775999835,53228.79325944 2025-11-12,04:41:25.000,316,11043335,12445,0,1762922484,12899.37377454999,-87.11110466999526,53229.57581688 2025-11-12,04:41:26.000,316,11043336,12485,0,1762922485,12901.360985999992,372.47102394000103,53230.35837432001 2025-11-12,04:41:27.000,316,11043380,12565,0,1762922486,12904.021828449993,-90.17042709000089,53231.24573856001 2025-11-12,04:41:28.000,316,11043324,12685,0,1762922487,12907.12053105,-90.59337488999881,53232.21694824 2025-11-12,04:41:29.000,316,11043373,12765,0,1762922488,12909.606229439996,-89.79682319999847,53233.23008064001 2025-11-12,04:41:30.000,316,11043332,12445,0,1762922489,12910.61667594,-88.66896239999915,53234.23622592001 2025-11-12,04:41:31.000,316,11043334,12325,0,1762922490,12909.922836010002,-87.80191940999794,53235.263332559996 2025-11-12,04:41:32.000,316,11043324,12605,0,1762922491,12908.09055968999,373.3592143200003,53236.325374800006 2025-11-12,04:41:33.000,316,11043349,12725,0,1762922492,12905.80021429,-88.8592889099964,53237.310558720004 2025-11-12,04:41:34.000,316,11043376,12405,0,1762922493,12903.813002839997,370.3562849400041,53238.316704000004 2025-11-12,04:41:35.000,316,11043365,12565,0,1762922494,12903.48292365,-92.79975258000195,53239.30188792 2025-11-12,04:41:36.000,316,11043318,12605,0,1762922495,12905.274782109998,-93.68089383000188,53240.27309760001 2025-11-12,04:41:37.000,316,11043372,12405,0,1762922496,12907.140739980001,-94.0403994599983,53241.27924288001 2025-11-12,04:41:38.000,316,11043348,12685,0,1762922497,12908.703563900002,-94.72416507000162,53242.25743968 2025-11-12,04:41:39.000,316,11043386,12405,0,1762922498,12909.552338959991,-95.98595933999604,53243.3124948 2025-11-12,04:41:40.000,316,11043350,12565,0,1762922499,12909.363722279995,-97.48742402999778,53244.39549840001 2025-11-12,04:41:41.000,316,11043379,12605,0,1762922500,12908.25896744,362.0312624100043,53245.5134376 2025-11-12,04:41:42.000,316,11043380,12485,0,1762922501,12907.93562456,-100.10265126000013,53246.750157840004 2025-11-12,04:41:43.000,316,11043355,12525,0,1762922502,12910.178815789994,-100.77231860999746,53247.8890584 2025-11-12,04:41:44.000,316,11043325,12525,0,1762922503,12914.31491013,-100.88510469000175,53249.30744376001 2025-11-12,04:41:45.000,316,11043334,12485,0,1762922504,12919.225680119991,-100.2718303799993,53250.73281624 2025-11-12,04:41:46.000,316,11043314,12485,0,1762922505,12922.775715489995,363.3776462399983,53252.2210728 2025-11-12,04:41:47.000,316,11043345,12565,0,1762922506,12924.122977489991,-93.0887669099975,53253.73727784001 2025-11-12,04:41:48.000,316,11043352,12685,0,1762922507,12922.39848212999,-88.40109546000167,53255.12771472001 2025-11-12,04:41:49.000,316,11043331,12525,0,1762922508,12918.215233620002,-85.48275563999778,53256.57404856 2025-11-12,04:41:50.000,316,11043354,12805,0,1762922509,12913.257309460001,-84.51702482999826,53257.83871728001 2025-11-12,04:41:51.000,316,11043355,12445,0,1762922510,12909.28962286999,376.1365715400025,53259.01255344001 2025-11-12,04:41:52.000,316,11043362,12485,0,1762922511,12905.995567279992,-85.72242605999782,53260.046647200004 2025-11-12,04:41:53.000,316,11043340,12445,0,1762922512,12902.634148589997,-85.7083277999991,53260.94798568001 2025-11-12,04:41:54.000,316,11043388,12445,0,1762922513,12899.64322695,-84.65800743,53261.76547872001 2025-11-12,04:41:55.000,316,11043372,12485,0,1762922514,12896.760086269998,-84.25620702000015,53262.50611344001 2025-11-12,04:41:56.000,316,11043377,12285,0,1762922515,12894.220497399998,-85.4968538999965,53263.27469664001 2025-11-12,04:41:57.000,316,11043345,12485,0,1762922516,12892.671146100001,834.2665793699998,53264.00135712 2025-11-12,04:41:58.000,316,11043338,12445,0,1762922517,12892.711563960002,369.70071584999823,53264.74897896 2025-11-12,04:41:59.000,316,11043322,12365,0,1762922518,12894.052089650002,365.11878135000006,53265.64333032001 2025-11-12,04:42:00.000,316,11043378,12405,0,1762922519,12895.574495709989,822.2830583699979,53266.77524376001 2025-11-12,04:42:01.000,316,11043358,12685,0,1762922520,12896.16729099,-102.80951718000142,53267.99100264001 2025-11-12,04:42:02.000,316,11043334,12445,0,1762922521,12896.598414829998,-104.02901666999969,53269.38143952001 2025-11-12,04:42:03.000,316,11043350,12805,0,1762922522,12898.733825099996,357.2730996600003,53270.79982488001 2025-11-12,04:42:04.000,316,11043377,12725,0,1762922523,12901.93357234999,-105.01589486999728,53272.43481096 2025-11-12,04:42:05.000,316,11043440,12605,0,1762922524,12905.153528529998,-108.8153759400011,53274.230500800004 2025-11-12,04:42:06.000,316,11043364,12445,0,1762922525,12907.713326329998,-113.9330443200015,53276.24977848 2025-11-12,04:42:07.000,316,11043396,12605,0,1762922526,12908.575574009992,-117.47170757999993,53278.40879856 2025-11-12,04:42:08.000,316,11043294,12485,0,1762922527,12908.407166259996,-117.8523606000017,53280.58878 2025-11-12,04:42:09.000,316,11043397,12685,0,1762922528,12907.645963229988,-116.78794196999661,53282.81068416 2025-11-12,04:42:10.000,316,11043303,12285,0,1762922529,12906.204392890002,-116.88662979000219,53284.92778152 2025-11-12,04:42:11.000,316,11043370,12325,0,1762922530,12904.426007049995,-120.19267175999994,53287.023917520004 2025-11-12,04:42:12.000,316,11043366,12485,0,1762922531,12901.185841940001,334.03916718000255,53289.0431952 2025-11-12,04:42:13.000,316,11043380,12525,0,1762922532,12896.753349959989,325.95381507000275,53291.18125392 2025-11-12,04:42:14.000,316,11043358,12525,0,1762922533,12892.597046689996,318.83419377000246,53293.29136416001 2025-11-12,04:42:15.000,316,11043405,12365,0,1762922534,12889.073956560002,313.2653810699994,53295.49929408001 2025-11-12,04:42:16.000,316,11043425,12325,0,1762922535,12888.393589249994,309.0993452399998,53297.67927552001 2025-11-12,04:42:17.000,316,11043380,12645,0,1762922536,12890.320173909997,767.299844369998,53299.97803800001 2025-11-12,04:42:18.000,316,11043271,12725,0,1762922537,12894.88065577999,306.84362364000117,53302.41654288 2025-11-12,04:42:19.000,316,11043375,12485,0,1762922538,12899.953097209996,309.12754176000453,53305.07164848 2025-11-12,04:42:20.000,316,11043392,12565,0,1762922539,12901.92009973,773.8484861399993,53307.75470256 2025-11-12,04:42:21.000,316,11043342,12845,0,1762922540,12900.87597167999,-143.3420146799981,53310.451730880006 2025-11-12,04:42:22.000,316,11043391,12525,0,1762922541,12896.928494019994,-138.9645049499959,53313.1487592 2025-11-12,04:42:23.000,316,11043340,12405,0,1762922542,12890.569417379993,323.4020300100019,53315.650148160006 2025-11-12,04:42:24.000,316,11043355,12805,0,1762922543,12882.782243019996,321.87236880000273,53318.05371744 2025-11-12,04:42:25.000,316,11043356,12525,0,1762922544,12874.227129319996,-140.56465745999594,53320.4502996 2025-11-12,04:42:26.000,316,11043351,12485,0,1762922545,12867.652490759989,-143.03890208999655,53322.7560492 2025-11-12,04:42:27.000,316,11043427,12365,0,1762922546,12864.40558934,-145.8162593099987,53325.14564424 2025-11-12,04:42:28.000,316,11043378,12405,0,1762922547,12861.562866519998,-150.79294508999737,53327.535239280005 2025-11-12,04:42:29.000,316,11043403,12365,0,1762922548,12857.359409079996,-157.10896556999796,53329.94579568001 2025-11-12,04:42:30.000,316,11043347,12285,0,1762922549,12852.502529569996,294.7473165600022,53332.48910736001 2025-11-12,04:42:31.000,316,11043376,12645,0,1762922550,12848.34622629999,285.2732858399977,53335.22107128001 2025-11-12,04:42:32.000,316,11043390,12285,0,1762922551,12846.540895220001,-181.4073166800008,53338.29540408 2025-11-12,04:42:33.000,316,11043329,12405,0,1762922552,12846.31859699,-182.93697788999998,53341.453582320006 2025-11-12,04:42:34.000,316,11043377,12285,0,1762922553,12845.13974274,-181.05486017999647,53344.64669616 2025-11-12,04:42:35.000,316,11043349,12285,0,1762922554,12842.24986574999,282.7285499100035,53347.74199032 2025-11-12,04:42:36.000,316,11043373,12445,0,1762922555,12837.75674697999,286.0275427500019,53350.75343904 2025-11-12,04:42:37.000,316,11043371,12205,0,1762922556,12831.242735209999,-171.65836988999945,53353.71597792001 2025-11-12,04:42:38.000,316,11043338,12325,0,1762922557,12823.853003139993,-171.23542209000152,53356.58069712 2025-11-12,04:42:39.000,316,11043379,12565,0,1762922558,12816.517161549993,286.40819577000366,53359.51528752001 2025-11-12,04:42:40.000,316,11043382,12245,0,1762922559,12809.134165789997,-178.7497946700023,53362.42891656 2025-11-12,04:42:41.000,316,11043361,12605,0,1762922560,12800.053619909995,-185.07286428000225,53365.32857136 2025-11-12,04:42:42.000,316,11043389,12445,0,1762922561,12789.733592989993,-190.90954391999549,53368.430852640005 2025-11-12,04:42:43.000,316,11043397,12445,0,1762922562,12780.74061914,265.8247361699978,53371.51217256 2025-11-12,04:42:44.000,316,11043364,12285,0,1762922563,12774.3815425,-198.00096869999834,53374.635415200006 2025-11-12,04:42:45.000,316,11043372,12405,0,1762922564,12768.756723649996,-202.40667494999798,53377.81455480001 2025-11-12,04:42:46.000,316,11043357,12445,0,1762922565,12763.131904799993,252.75564914999995,53380.888887600006 2025-11-12,04:42:47.000,316,11043381,12605,0,1762922566,12757.63507584,248.8433819999991,53384.0330916 2025-11-12,04:42:48.000,316,11043354,12405,0,1762922567,12751.882267100002,-212.80414169999858,53387.21223120001 2025-11-12,04:42:49.000,316,11043330,12285,0,1762922568,12744.802405289993,-212.59971692999534,53390.3564352 2025-11-12,04:42:50.000,316,11043356,12685,0,1762922569,12736.112565390002,-212.0428356600023,53393.514613440006 2025-11-12,04:42:51.000,316,11043377,12525,0,1762922570,12724.398122299994,-212.4234886799968,53396.64484320001 2025-11-12,04:42:52.000,316,11043312,12445,0,1762922571,12714.334075159997,249.90075150000484,53399.70520176 2025-11-12,04:42:53.000,316,11043366,12525,0,1762922572,12706.850034750001,-206.8476268500017,53402.402230080006 2025-11-12,04:42:54.000,316,11043343,12285,0,1762922573,12699.595028880001,-207.23532899999555,53405.00842584001 2025-11-12,04:42:55.000,316,11043356,12405,0,1762922574,12690.905188979996,-212.7336503999977,53407.796286720004 2025-11-12,04:42:56.000,316,11043342,12405,0,1762922575,12681.629290110002,-217.87951529999555,53410.6540188 2025-11-12,04:42:57.000,316,11043380,12485,0,1762922576,12672.043520979998,-219.17655522000132,53413.44187968001 2025-11-12,04:42:58.000,316,11043419,12525,0,1762922577,12663.03707451,-217.16755317000207,53416.013139840004 2025-11-12,04:42:59.000,316,11043380,12605,0,1762922578,12654.27987151,-215.39822153999557,53418.54247728001 2025-11-12,04:43:00.000,316,11043369,12725,0,1762922579,12645.96726497,246.05897565000487,53421.00893064 2025-11-12,04:43:01.000,316,11043362,12605,0,1762922580,12637.45256913,-213.67823381999915,53423.50333248001 2025-11-12,04:43:02.000,316,11043347,12645,0,1762922581,12627.206641619989,-215.5392041399973,53425.79510784 2025-11-12,04:43:03.000,316,11043329,12645,0,1762922582,12613.767703169993,-218.43639656999585,53427.85630824 2025-11-12,04:43:04.000,316,11043363,12485,0,1762922583,12603.919217950002,-220.68506903999514,53429.54020416001 2025-11-12,04:43:05.000,316,11043360,12525,0,1762922584,12594.421020849994,-222.67292369999632,53431.09833192001 2025-11-12,04:43:06.000,316,11043350,12205,0,1762922585,12578.523329249998,235.78839324,53432.712356640004 2025-11-12,04:43:07.000,316,11043355,12645,0,1762922586,12559.142965379993,-224.56913966999855,53434.48009800001 2025-11-12,04:43:08.000,316,11043364,12405,0,1762922587,12541.931693329992,241.1527811699998,53436.303736320006 2025-11-12,04:43:09.000,316,11043395,12485,0,1762922588,12529.961270459993,245.12849049000215,53437.88282544001 2025-11-12,04:43:10.000,316,11043384,12365,0,1762922589,12518.563433939991,245.8756982699997,53439.322172160006 2025-11-12,04:43:11.000,316,11043354,12205,0,1762922590,12505.124495489996,-217.56230444999528,53440.475046960004 2025-11-12,04:43:12.000,316,11043347,12445,0,1762922591,12490.742473639992,-225.45733004999784,53441.669844480006 2025-11-12,04:43:13.000,316,11043368,12365,0,1762922592,12481.648455139999,-230.53270365000208,53443.22098512001 2025-11-12,04:43:14.000,316,11043364,12645,0,1762922593,12477.1755453,-234.70578861000104,53445.359043840006 2025-11-12,04:43:15.000,316,11043374,12565,0,1762922594,12477.498888180002,219.9137524800026,53447.66479344 2025-11-12,04:43:16.000,316,11043333,12365,0,1762922595,12481.453102149993,211.22922431999905,53449.96355592 2025-11-12,04:43:17.000,316,11043382,12445,0,1762922596,12486.59964298999,-259.99101792000147,53452.64661 2025-11-12,04:43:18.000,316,11043365,12525,0,1762922597,12492.157098739997,-266.1872031899984,53455.783826880004 2025-11-12,04:43:19.000,316,11043356,12285,0,1762922598,12497.45183839999,191.94280463999894,53459.05379904 2025-11-12,04:43:20.000,316,11043355,12365,0,1762922599,12500.436023729992,-264.9747528299995,53462.07223488 2025-11-12,04:43:21.000,316,11043337,12325,0,1762922600,12503.272010239998,-260.27298311999766,53464.88105712001 2025-11-12,04:43:22.000,316,11043341,12445,0,1762922601,12503.346109649989,-256.1774385899989,53467.80167328001 2025-11-12,04:43:23.000,316,11043357,12485,0,1762922602,12497.943589030001,-254.05565045999538,53471.27427192001 2025-11-12,04:43:24.000,316,11043373,12285,0,1762922603,12489.14596817,-249.2128981499991,53474.97045840001 2025-11-12,04:43:25.000,316,11043399,12525,0,1762922604,12476.259407140002,-244.6027671299962,53478.26837904 2025-11-12,04:43:26.000,316,11043348,12565,0,1762922605,12463.426736589994,-239.66132700000162,53480.65797408 2025-11-12,04:43:27.000,316,11043387,12445,0,1762922606,12454.258618679996,224.6366695800025,53482.40475408 2025-11-12,04:43:28.000,316,11043374,12285,0,1762922607,12447.64356225999,-234.67054295999696,53483.69737128 2025-11-12,04:43:29.000,316,11043414,12245,0,1762922608,12438.879622949993,-244.3560475799968,53484.44499312 2025-11-12,04:43:30.000,316,11043325,12445,0,1762922609,12425.669719039994,-260.19544268999744,53484.98300136001 2025-11-12,04:43:31.000,316,11043351,12605,0,1762922610,12415.23517485,-274.42763615999866,53485.65376488001 2025-11-12,04:43:32.000,316,11043365,12485,0,1762922611,12409.13207798999,-281.94200873999944,53486.50619352 2025-11-12,04:43:33.000,316,11043364,12365,0,1762922612,12406.046848010003,633.7822730400003,53487.67304256 2025-11-12,04:43:34.000,316,11043336,12405,0,1762922613,12404.046163939995,-284.5431377099958,53489.154312000006 2025-11-12,04:43:35.000,316,11043333,12365,0,1762922614,12400.630854769995,-280.51103534999856,53490.81724656 2025-11-12,04:43:36.000,316,11043331,12525,0,1762922615,12395.996273489996,188.2067657400039,53492.48018112001 2025-11-12,04:43:37.000,316,11043293,12365,0,1762922616,12392.12963155,-264.1993485299972,53494.10818008001 2025-11-12,04:43:38.000,316,11043341,12525,0,1762922617,12387.37379669,-257.3475941700017,53495.505604080005 2025-11-12,04:43:39.000,316,11043324,12365,0,1762922618,12383.399373789995,211.41955083000357,53496.37899408 2025-11-12,04:43:40.000,316,11043364,12485,0,1762922619,12381.223545659996,-238.10346926999773,53496.99386064 2025-11-12,04:43:41.000,316,11043349,12365,0,1762922620,12378.57617583,-230.44106495999586,53497.16853864 2025-11-12,04:43:42.000,316,11043334,12525,0,1762922621,12374.85773271,232.5387443100044,53497.00783488001 2025-11-12,04:43:43.000,316,11043339,12485,0,1762922622,12372.43939742,-231.46318880999752,53496.60258192001 2025-11-12,04:43:44.000,316,11043373,12485,0,1762922623,12370.07495260999,-241.42360950000148,53496.33008424 2025-11-12,04:43:45.000,316,11043321,12485,0,1762922624,12368.020378059991,-250.76370674999635,53496.4209168 2025-11-12,04:43:46.000,316,11043360,12525,0,1762922625,12367.51515480999,-256.09284902999934,53496.7353372 2025-11-12,04:43:47.000,316,11043334,12245,0,1762922626,12367.609463149995,-258.0807036900005,53497.1895 2025-11-12,04:43:48.000,316,11043336,12445,0,1762922627,12368.343720939993,-257.9185737000007,53497.47597192 2025-11-12,04:43:49.000,316,11043326,12525,0,1762922628,12369.731400799988,203.86993259999872,53497.713534 2025-11-12,04:43:50.000,316,11043347,12605,0,1762922629,12371.327906269995,207.40859586000443,53497.79039232 2025-11-12,04:43:51.000,316,11043307,12525,0,1762922630,12372.297934909999,-247.2109452299992,53497.74846960001 2025-11-12,04:43:52.000,316,11043282,12325,0,1762922631,12375.349483339996,-239.13264224999875,53497.65064992 2025-11-12,04:43:53.000,316,11043329,12525,0,1762922632,12380.684640859989,226.62452424000367,53497.54584312 2025-11-12,04:43:54.000,316,11043290,12285,0,1762922633,12387.12455321999,227.8863185099981,53497.420074960006 2025-11-12,04:43:55.000,316,11043340,12445,0,1762922634,12393.012088159994,-235.07939249999617,53497.468984800005 2025-11-12,04:43:56.000,316,11043328,12445,0,1762922635,12395.672930609995,218.20786302000488,53497.734495360004 2025-11-12,04:43:57.000,316,11043362,12965,0,1762922636,12399.512627309996,-247.1263556699996,53498.237568000004 2025-11-12,04:43:58.000,316,11043358,12485,0,1762922637,12407.131393919997,-248.6560168799988,53498.873395919996 2025-11-12,04:43:59.000,316,11043329,12285,0,1762922638,12415.585462969997,-248.44454297999619,53499.43935264 2025-11-12,04:44:00.000,316,11043356,12645,0,1762922639,12423.978905229997,1132.5152696700025,53500.0192836 2025-11-12,04:44:01.000,316,11043359,12525,0,1762922640,12428.707794850001,-250.72846109999955,53500.31274264001 2025-11-12,04:44:02.000,316,11043321,12365,0,1762922641,12430.371663419988,-256.5792389999988,53500.4734464 2025-11-12,04:44:03.000,316,11043328,12805,0,1762922642,12429.549833599995,-262.21149386999605,53500.550304719996 2025-11-12,04:44:04.000,316,11043324,12285,0,1762922643,12427.10455307,194.02934711999842,53500.66908576 2025-11-12,04:44:05.000,316,11043292,12485,0,1762922644,12425.97958929999,-263.86803941999824,53500.717995599996 2025-11-12,04:44:06.000,316,11043297,12485,0,1762922645,12425.454157120002,-257.7564437100009,53500.46645928 2025-11-12,04:44:07.000,316,11043298,12485,0,1762922646,12426.983299489999,-254.1331908899956,53500.17998736 2025-11-12,04:44:08.000,316,11043348,12405,0,1762922647,12430.83646880999,-256.0646525100019,53500.12409040001 2025-11-12,04:44:09.000,316,11043298,12605,0,1762922648,12433.908226170002,-261.3796965299989,53500.368639600005 2025-11-12,04:44:10.000,316,11043359,12445,0,1762922649,12436.535387069998,194.02229798999906,53500.62017592 2025-11-12,04:44:11.000,316,11043318,12285,0,1762922650,12439.425264059995,-267.4630957199988,53500.78087968 2025-11-12,04:44:12.000,316,11043360,12685,0,1762922651,12444.27540726,192.87328980000166,53500.871712240005 2025-11-12,04:44:13.000,316,11043318,12485,0,1762922652,12450.459339839996,-271.31192069999815,53500.84376376001 2025-11-12,04:44:14.000,316,11043324,12405,0,1762922653,12457.033978400003,-278.57957372999954,53500.717995599996 2025-11-12,04:44:15.000,316,11043363,12485,0,1762922654,12462.066001969994,-286.2772236899982,53500.62017592 2025-11-12,04:44:16.000,316,11043359,12245,0,1762922655,12463.083184779993,-291.4089903299973,53500.44549792 2025-11-12,04:44:17.000,316,11043330,12445,0,1762922656,12461.21722690999,-293.8056945299977,53500.249858560004 2025-11-12,04:44:18.000,316,11043314,12565,0,1762922657,12458.084842759992,162.17432864999864,53500.09614192001 2025-11-12,04:44:19.000,316,11043320,12445,0,1762922658,12455.491363410001,618.2600887799999,53500.047232079996 2025-11-12,04:44:20.000,316,11043287,12485,0,1762922659,12453.578251369989,-302.3844857399963,53499.935438160006 2025-11-12,04:44:21.000,316,11043345,12605,0,1762922660,12453.80728591,-300.99580712999887,53499.71883744001 2025-11-12,04:44:22.000,316,11043337,12485,0,1762922661,12455.424000309991,-297.6122247300009,53499.194803440005 2025-11-12,04:44:23.000,316,11043337,12485,0,1762922662,12456.791471240002,164.69086806000269,53498.51006568 2025-11-12,04:44:24.000,316,11043289,12445,0,1762922663,12457.923171319992,-293.8197927899964,53497.67161128 2025-11-12,04:44:25.000,316,11043339,12405,0,1762922664,12458.80562793,-293.8268419199958,53496.91001520001 2025-11-12,04:44:26.000,316,11043342,12405,0,1762922665,12459.587039889993,166.8901966199992,53496.09252216 2025-11-12,04:44:27.000,316,11043334,12445,0,1762922666,12460.253934579996,-289.37179176000063,53495.219132160004 2025-11-12,04:44:28.000,316,11043385,12485,0,1762922667,12462.153573999989,-285.3749350500002,53494.25490960001 2025-11-12,04:44:29.000,316,11043328,12325,0,1762922668,12466.047161179995,-282.53413565999654,53493.21382872 2025-11-12,04:44:30.000,316,11043331,12285,0,1762922669,12471.025294269995,-281.6529944099966,53492.13082512 2025-11-12,04:44:31.000,316,11043369,12365,0,1762922670,12473.841071850002,176.56160298000032,53491.08974424001 2025-11-12,04:44:32.000,316,11043379,12525,0,1762922671,12474.73026476999,-285.3537876600021,53489.94385656001 2025-11-12,04:44:33.000,316,11043314,12445,0,1762922672,12473.160704539994,-286.7847610499957,53488.77002040001 2025-11-12,04:44:34.000,316,11043296,12485,0,1762922673,12469.63761441,-287.81393402999674,53487.63111984 2025-11-12,04:44:35.000,316,11043340,12405,0,1762922674,12466.808364209988,-287.4967231799965,53486.41536096001 2025-11-12,04:44:36.000,316,11043373,12325,0,1762922675,12467.19233387999,-285.3326402699968,53485.08780816 2025-11-12,04:44:37.000,316,11043331,12525,0,1762922676,12468.485705399995,-283.87347035999846,53483.87903640001 2025-11-12,04:44:38.000,316,11043309,12365,0,1762922677,12468.384660749995,-283.58445602999564,53482.65629040001 2025-11-12,04:44:39.000,316,11043336,12445,0,1762922678,12465.757499849999,-284.4867446700009,53481.34271184001 2025-11-12,04:44:40.000,316,11043353,12325,0,1762922679,12462.328718059995,-283.9933055700021,53479.7217 2025-11-12,04:44:41.000,316,11043339,12445,0,1762922680,12459.270433320002,-283.260196049996,53477.78626776 2025-11-12,04:44:42.000,316,11043305,12485,0,1762922681,12457.633509989995,-282.53413565999654,53475.56436360001 2025-11-12,04:44:43.000,316,11043336,12405,0,1762922682,12456.899252199997,-283.03462389000197,53473.14682008001 2025-11-12,04:44:44.000,316,11043343,12445,0,1762922683,12456.31992953999,176.46996429000137,53470.75023792001 2025-11-12,04:44:45.000,316,11043321,12645,0,1762922684,12455.12086635999,-283.41527690999646,53468.52134664001 2025-11-12,04:44:46.000,316,11043330,12405,0,1762922685,12453.463734099998,174.3834218100019,53466.446172 2025-11-12,04:44:47.000,316,11043368,12485,0,1762922686,12452.70253106999,-288.9065491799993,53464.454842800005 2025-11-12,04:44:48.000,316,11043324,12445,0,1762922687,12451.28116965999,-294.4965092700004,53462.68710144 2025-11-12,04:44:49.000,316,11043323,12405,0,1762922688,12449.960852899989,-299.9948306699953,53460.84250176 2025-11-12,04:44:50.000,316,11043350,12325,0,1762922689,12450.014743379994,-303.9070978199961,53458.8302112 2025-11-12,04:44:51.000,316,11043336,12285,0,1762922690,12451.887437559992,153.4404565799996,53456.957663040004 2025-11-12,04:44:52.000,316,11043348,12445,0,1762922691,12453.120182289997,-307.1074028399962,53455.31568984 2025-11-12,04:44:53.000,316,11043363,12565,0,1762922692,12453.174072770002,-307.75592279999546,53453.94621432 2025-11-12,04:44:54.000,316,11043336,12205,0,1762922693,12453.079764429996,-308.1224775599985,53452.86321072 2025-11-12,04:44:55.000,316,11043331,12325,0,1762922694,12452.406133429999,-310.08213570000225,53451.98982072001 2025-11-12,04:44:56.000,316,11043334,12365,0,1762922695,12451.5102042,144.48101234999922,53451.0046368 2025-11-12,04:44:57.000,316,11043285,12365,0,1762922696,12452.076054240002,-321.9810671399973,53450.01945288 2025-11-12,04:44:58.000,316,11043331,12565,0,1762922697,12454.676269899988,-327.33840593999776,53449.027281840004 2025-11-12,04:44:59.000,316,11043283,12285,0,1762922698,12456.616327179996,-329.2134745200019,53447.93729112 2025-11-12,04:45:00.000,316,11043362,12325,0,1762922699,12454.635852040003,128.07768683999893,53446.79140344001 2025-11-12,04:45:01.000,316,11043325,12285,0,1762922700,12451.011717259993,-337.8134131199986,53445.49878624001 2025-11-12,04:45:02.000,316,11043318,12365,0,1762922701,12447.75134322,-347.39318079000077,53444.1223236 2025-11-12,04:45:03.000,316,11043310,12325,0,1762922702,12444.21478047,-355.71115419000125,53442.64105416 2025-11-12,04:45:04.000,316,11043265,12405,0,1762922703,12443.339060170001,98.77445343,53441.467218 2025-11-12,04:45:05.000,316,11043286,12485,0,1762922704,12444.511178109991,-359.9335830599957,53440.56587952001 2025-11-12,04:45:06.000,316,11043295,12365,0,1762922705,12448.451919459992,103.84982703000423,53439.9999228 2025-11-12,04:45:07.000,316,11043321,12485,0,1762922706,12450.526702939991,-352.9831408800019,53439.35012064 2025-11-12,04:45:08.000,316,11043323,12365,0,1762922707,12447.899542039995,-355.3586976899969,53438.47673064001 2025-11-12,04:45:09.000,316,11043317,12445,0,1762922708,12443.621985190002,557.6375707800034,53437.30289448001 2025-11-12,04:45:10.000,316,11043288,12285,0,1762922709,12441.183440970002,92.44433469000069,53435.99630304 2025-11-12,04:45:11.000,316,11043326,12245,0,1762922710,12439.849651589997,-370.8385871700011,53434.70368584 2025-11-12,04:45:12.000,316,11043337,12445,0,1762922711,12437.586251430002,-374.6803630200011,53433.42504288001 2025-11-12,04:45:13.000,316,11043313,12525,0,1762922712,12434.137260709998,538.915081500003,53432.174348399996 2025-11-12,04:45:14.000,316,11043383,12605,0,1762922713,12430.849941429995,76.16084439000406,53431.0214736 2025-11-12,04:45:15.000,316,11043335,12565,0,1762922714,12428.32382518,-386.54404880999937,53429.95244424001 2025-11-12,04:45:16.000,316,11043354,12405,0,1762922715,12426.033479779995,-388.36977348000073,53428.84847928001 2025-11-12,04:45:17.000,316,11043378,12605,0,1762922716,12424.113631430002,70.77530906999891,53427.702591600006 2025-11-12,04:45:18.000,316,11043347,12725,0,1762922717,12420.826312149999,70.40170518000377,53426.59862664001 2025-11-12,04:45:19.000,316,11043336,12485,0,1762922718,12419.108553099992,69.51351480000449,53425.51562304001 2025-11-12,04:45:20.000,316,11043380,12405,0,1762922719,12418.90646379999,-391.4572924199965,53424.39069672001 2025-11-12,04:45:21.000,316,11043319,12285,0,1762922720,12417.40426666999,-394.3474357199957,53423.14698936001 2025-11-12,04:45:22.000,316,11043398,12365,0,1762922721,12415.322746879996,-396.6454520999978,53421.70065552 2025-11-12,04:45:23.000,316,11043316,12525,0,1762922722,12413.820549749995,-398.56986458999745,53420.07265656 2025-11-12,04:45:24.000,316,11043313,12405,0,1762922723,12412.149944869998,-399.4933006200008,53418.20709552001 2025-11-12,04:45:25.000,316,11043327,12565,0,1762922724,12405.959275979993,-397.54069160999643,53415.99217848 2025-11-12,04:45:26.000,316,11043347,12325,0,1762922725,12397.464789069993,523.6607641800001,53413.46284104 2025-11-12,04:45:27.000,316,11043324,12325,0,1762922726,12391.146130289992,-390.92860767000093,53411.01734904 2025-11-12,04:45:28.000,316,11043332,12485,0,1762922727,12388.929884299992,-387.9679730700009,53408.991084240006 2025-11-12,04:45:29.000,316,11043298,12165,0,1762922728,12388.498760459996,-386.8330631400022,53407.3002012 2025-11-12,04:45:30.000,316,11043341,12485,0,1762922729,12386.693429379993,-385.7827427699958,53405.588356800006 2025-11-12,04:45:31.000,316,11043311,12525,0,1762922730,12382.799842200002,-384.21783590999985,53403.75074424 2025-11-12,04:45:32.000,316,11043338,12445,0,1762922731,12378.131579369998,-383.7384950699998,53401.83627336 2025-11-12,04:45:33.000,316,11043342,12485,0,1762922732,12372.318143839999,74.09544930000266,53399.85193128 2025-11-12,04:45:34.000,316,11043322,12285,0,1762922733,12366.787633330001,-384.3447202499956,53397.86060208 2025-11-12,04:45:35.000,316,11043342,12405,0,1762922734,12362.052007400001,-383.1886629299988,53395.92516984 2025-11-12,04:45:36.000,316,11043346,12405,0,1762922735,12358.771424429993,-382.1594899499978,53394.0246732 2025-11-12,04:45:37.000,316,11043315,12405,0,1762922736,12353.591202039992,-383.2239085799956,53392.02635688001 2025-11-12,04:45:38.000,316,11043377,12285,0,1762922737,12351.132448889992,-385.00733847000083,53390.15380872001 2025-11-12,04:45:39.000,316,11043310,12605,0,1762922738,12350.452081579999,-385.4584827899962,53388.39305448 2025-11-12,04:45:40.000,316,11043359,12485,0,1762922739,12347.717139719993,-388.33452782999666,53386.53448056001 2025-11-12,04:45:41.000,316,11043352,12445,0,1762922740,12343.904388260002,-391.1118850499988,53384.52219000001 2025-11-12,04:45:42.000,316,11043355,12565,0,1762922741,12339.586413549994,-391.2176219999965,53382.279324480005 2025-11-12,04:45:43.000,316,11043313,12445,0,1762922742,12334.332091750002,-391.8167980500002,53380.04344608001 2025-11-12,04:45:44.000,316,11043391,12325,0,1762922743,12328.538865149989,-392.2961388900003,53377.87743888 2025-11-12,04:45:45.000,316,11043318,12525,0,1762922744,12325.029247639999,-390.6748389900022,53375.8930968 2025-11-12,04:45:46.000,316,11043371,12565,0,1762922745,12323.257598110002,-389.95582773000206,53374.19522664 2025-11-12,04:45:47.000,316,11043307,12605,0,1762922746,12320.731481859992,-389.1945216899985,53372.68600872 2025-11-12,04:45:48.000,316,11043316,12485,0,1762922747,12318.717325169993,-391.66171718999976,53371.09993248 2025-11-12,04:45:49.000,316,11043298,12445,0,1762922748,12316.433716079999,-398.5275698100013,53369.43001080001 2025-11-12,04:45:50.000,316,11043308,12485,0,1762922749,12312.02143303,-407.367178829998,53367.91380576 2025-11-12,04:45:51.000,316,11043323,12565,0,1762922750,12306.147370710001,-412.2592750499971,53366.54433024 2025-11-12,04:45:52.000,316,11043275,12445,0,1762922751,12301.950649579994,-413.6056588799984,53365.53818496 2025-11-12,04:45:53.000,316,11043350,12205,0,1762922752,12298.616176129995,44.185990710000624,53364.59492376001 2025-11-12,04:45:54.000,316,11043330,12285,0,1762922753,12295.9688063,44.67238068000006,53363.72852088001 2025-11-12,04:45:55.000,316,11043306,12565,0,1762922754,12295.126767549991,43.91107464000379,53362.9319892 2025-11-12,04:45:56.000,316,11043371,12445,0,1762922755,12294.022012709996,-417.32055038999533,53362.21930296001 2025-11-12,04:45:57.000,316,11043309,12525,0,1762922756,12291.34769763999,-419.1956189699995,53361.555526560005 2025-11-12,04:45:58.000,316,11043338,12485,0,1762922757,12288.464556959989,-420.1120058699962,53360.786943360006 2025-11-12,04:45:59.000,316,11043360,12445,0,1762922758,12285.23786447,-421.33150536000176,53360.12316696 2025-11-12,04:46:00.000,316,11043336,12405,0,1762922759,12280.785163560002,-420.49970801999734,53359.63406856001 2025-11-12,04:46:01.000,316,11043327,12405,0,1762922760,12278.131057419996,-417.440385599999,53359.375545120005 2025-11-12,04:46:02.000,316,11043354,12485,0,1762922761,12277.639306789999,-416.4394091399954,53359.22182848 2025-11-12,04:46:03.000,316,11043335,12445,0,1762922762,12276.669278149995,-420.9297049500019,53359.20086712001 2025-11-12,04:46:04.000,316,11043372,12445,0,1762922763,12269.986858629993,-428.2255545000007,53359.22182848 2025-11-12,04:46:05.000,316,11043302,12405,0,1762922764,12258.818056650001,-431.15799257999606,53358.95631792 2025-11-12,04:46:06.000,316,11043376,12405,0,1762922765,12248.309413049989,-429.99488612999994,53358.30651576 2025-11-12,04:46:07.000,316,11043340,12485,0,1762922766,12238.93920583999,-428.655551429998,53357.60780376 2025-11-12,04:46:08.000,316,11043318,12445,0,1762922767,12231.044250519997,31.850013210001634,53356.83922056 2025-11-12,04:46:09.000,316,11043358,12485,0,1762922768,12225.244287609989,-425.48344292999536,53356.1544828 2025-11-12,04:46:10.000,316,11043332,12325,0,1762922769,12220.070801529997,31.74427626000397,53355.756216960006 2025-11-12,04:46:11.000,316,11043298,12205,0,1762922770,12214.80300711,-429.3111205199966,53355.364938239996 2025-11-12,04:46:12.000,316,11043314,12525,0,1762922771,12208.268786409993,-432.4761798899999,53354.81994288001 2025-11-12,04:46:13.000,316,11043332,12365,0,1762922772,12200.535502530001,-436.578773549998,53354.38674144001 2025-11-12,04:46:14.000,316,11043290,12605,0,1762922773,12192.741591859995,477.1506044400012,53353.86969456 2025-11-12,04:46:15.000,316,11043325,12445,0,1762922774,12184.51655734999,-439.6592433600017,53353.338673440005 2025-11-12,04:46:16.000,316,11043369,12445,0,1762922775,12175.74588173,21.438448200002313,53352.84957504001 2025-11-12,04:46:17.000,316,11043310,12485,0,1762922776,12168.086697259998,485.55316740000126,53352.4163736 2025-11-12,04:46:18.000,316,11043320,12485,0,1762922777,12162.67744033,31.617391920000955,53352.09496608 2025-11-12,04:46:19.000,316,11043343,12445,0,1762922778,12157.63868045,-423.08673873000225,53351.829455520005 2025-11-12,04:46:20.000,316,11043317,12685,0,1762922779,12153.95391887999,-417.21481343999767,53351.6477904 2025-11-12,04:46:21.000,316,11043264,12565,0,1762922780,12152.950208689996,-410.06699561999994,53351.52900936 2025-11-12,04:46:22.000,316,11043329,12445,0,1762922781,12152.91652713999,-405.0198185400004,53351.494073760005 2025-11-12,04:46:23.000,316,11043332,12445,0,1762922782,12151.016887719998,-401.1498461699957,53351.494073760005 2025-11-12,04:46:24.000,316,11043337,12405,0,1762922783,12147.561160689998,61.4775066000002,53351.494073760005 2025-11-12,04:46:25.000,316,11043305,12405,0,1762922784,12144.516348569996,-393.09269058000064,53351.48708664001 2025-11-12,04:46:26.000,316,11043385,12605,0,1762922785,12142.199057929996,-389.59632209999836,53351.48009952 2025-11-12,04:46:27.000,316,11043337,12205,0,1762922786,12140.043438729997,-386.97404573999665,53351.54997072 2025-11-12,04:46:28.000,316,11043363,12285,0,1762922787,12137.672257609993,-384.0980006999962,53351.494073760005 2025-11-12,04:46:29.000,316,11043320,12405,0,1762922788,12134.849743719991,-380.80605698999716,53351.46612528001 2025-11-12,04:46:30.000,316,11043337,12245,0,1762922789,12131.340126210001,-378.08509280999715,53351.30542152 2025-11-12,04:46:31.000,316,11043376,12325,0,1762922790,12128.059543239993,82.41342270000314,53351.13074352001 2025-11-12,04:46:32.000,316,11043335,12525,0,1762922791,12125.196611489991,82.96325484000408,53350.893181440006 2025-11-12,04:46:33.000,316,11043340,12365,0,1762922792,12122.58292321,-375.87166599000193,53350.57876104001 2025-11-12,04:46:34.000,316,11043323,12445,0,1762922793,12119.302340239992,83.3721043800033,53350.369147440004 2025-11-12,04:46:35.000,316,11043340,12325,0,1762922794,12115.691678080002,-373.94725350000226,53350.06870128 2025-11-12,04:46:36.000,316,11043361,12405,0,1762922795,12112.081015919997,-371.81136711,53349.76126800001 2025-11-12,04:46:37.000,316,11043372,12485,0,1762922796,12108.120065639996,-369.73892288999923,53349.4468476 2025-11-12,04:46:38.000,316,11043373,12525,0,1762922797,12103.882926649989,-368.188114290002,53349.18133704 2025-11-12,04:46:39.000,316,11043309,12365,0,1762922798,12098.709440569997,-367.03205696999794,53349.027620400004 2025-11-12,04:46:40.000,316,11043385,12685,0,1762922799,12093.42143722,-364.71994232999714,53348.80403256001 2025-11-12,04:46:41.000,316,11043388,12325,0,1762922800,12088.894636899997,-362.0906168399961,53348.48262504 2025-11-12,04:46:42.000,316,11043368,12445,0,1762922801,12085.391755700002,-359.7432565499985,53348.01448800001 2025-11-12,04:46:43.000,316,11043381,12405,0,1762922802,12083.081201369998,-357.8822862300003,53347.56032520001 2025-11-12,04:46:44.000,316,11043361,12565,0,1762922803,12082.54903288,102.12279018000118,53347.05026544 2025-11-12,04:46:45.000,316,11043327,12645,0,1762922804,12083.46517104,101.80557933000091,53346.54020568 2025-11-12,04:46:46.000,316,11043364,12525,0,1762922805,12085.041467579991,-358.5449044499983,53346.11399136 2025-11-12,04:46:47.000,316,11043361,12525,0,1762922806,12086.752490319988,-360.6948890999993,53345.743674000005 2025-11-12,04:46:48.000,316,11043309,12205,0,1762922807,12088.38267734,-363.22552677000203,53345.422266479996 2025-11-12,04:46:49.000,316,11043320,12605,0,1762922808,12090.066754840002,93.29023029000382,53345.10085896 2025-11-12,04:46:50.000,316,11043330,12485,0,1762922809,12091.589160899988,90.77369087999978,53344.8353484 2025-11-12,04:46:51.000,316,11043338,12645,0,1762922810,12093.569636039996,-370.5284254500002,53344.65368328 2025-11-12,04:46:52.000,316,11043331,12445,0,1762922811,12095.85324512999,-372.7982453099976,53344.49297952001 2025-11-12,04:46:53.000,316,11043398,12285,0,1762922812,12098.601659610002,-374.67331389000174,53344.54188936001 2025-11-12,04:46:54.000,316,11043341,12365,0,1762922813,12101.62626279999,82.13850662999903,53344.520928000005 2025-11-12,04:46:55.000,316,11043353,12685,0,1762922814,12104.495930860001,-379.23410100000183,53344.639709040006 2025-11-12,04:46:56.000,316,11043370,12285,0,1762922815,12107.224136409997,-381.49687172999984,53344.79342568 2025-11-12,04:46:57.000,316,11043353,12685,0,1762922816,12110.10727709,-383.0899751100005,53345.00303928 2025-11-12,04:46:58.000,316,11043351,12285,0,1762922817,12112.855691569996,-383.1463681499954,53345.191691520005 2025-11-12,04:46:59.000,316,11043333,12565,0,1762922818,12115.907239999993,-382.8785012099979,53345.58297024 2025-11-12,04:47:00.000,316,11043361,12445,0,1762922819,12118.87795270999,-383.51292290999845,53346.08604288 2025-11-12,04:47:01.000,316,11043321,12485,0,1762922820,12121.518586229991,-385.18356671999936,53346.64501248001 2025-11-12,04:47:02.000,316,11043369,12405,0,1762922821,12124.112065579997,71.86087509000208,53347.51141536001 2025-11-12,04:47:03.000,316,11043320,12445,0,1762922822,12126.409147289996,70.8598986299985,53348.34986976001 2025-11-12,04:47:04.000,316,11043339,12525,0,1762922823,12129.016099259992,-387.2419126800014,53349.2721696 2025-11-12,04:47:05.000,316,11043318,12525,0,1762922824,12132.25626437,-385.7686445099971,53350.14555960001 2025-11-12,04:47:06.000,316,11043354,12525,0,1762922825,12135.536847339994,-384.5702924099969,53351.011962480006 2025-11-12,04:47:07.000,316,11043400,12645,0,1762922826,12139.127300569999,-383.1745646700001,53351.9622108 2025-11-12,04:47:08.000,316,11043352,12285,0,1762922827,12142.529137119993,77.16182085000037,53352.786690960005 2025-11-12,04:47:09.000,316,11043373,12245,0,1762922828,12145.42575042,79.23426507000113,53353.70200368 2025-11-12,04:47:10.000,316,11043344,12365,0,1762922829,12148.234791689996,-378.02165063999564,53354.5474452 2025-11-12,04:47:11.000,316,11043382,12445,0,1762922830,12151.966707430001,-376.8937898399963,53355.39288672001 2025-11-12,04:47:12.000,316,11043341,12445,0,1762922831,12156.116274389999,82.51211052000144,53356.24531536 2025-11-12,04:47:13.000,316,11043373,12525,0,1762922832,12159.282340090002,-375.7941255600017,53356.874156159996 2025-11-12,04:47:14.000,316,11043376,12645,0,1762922833,12161.41101404999,-373.5947969999979,53357.45408712001 2025-11-12,04:47:15.000,316,11043332,12525,0,1762922834,12163.081618930002,-370.49317979999614,53357.87331432 2025-11-12,04:47:16.000,316,11043384,12365,0,1762922835,12163.458852289994,-368.01188603999617,53358.08991504 2025-11-12,04:47:17.000,316,11043354,12525,0,1762922836,12162.69764926,-366.0028839899969,53358.08991504 2025-11-12,04:47:18.000,316,11043362,12365,0,1762922837,12162.232843869999,-364.17715931999555,53357.92921128001 2025-11-12,04:47:19.000,316,11043363,12525,0,1762922838,12162.057699809993,96.61037052000029,53357.5169712 2025-11-12,04:47:20.000,316,11043371,12485,0,1762922839,12162.125062909989,-361.17422993999935,53356.909091760004 2025-11-12,04:47:21.000,316,11043355,12285,0,1762922840,12162.711121879991,-359.6727652499976,53356.11256008001 2025-11-12,04:47:22.000,316,11043355,12245,0,1762922841,12163.930393989991,560.3655840900028,53355.19026024 2025-11-12,04:47:23.000,316,11043361,12445,0,1762922842,12165.648153039998,-355.4785329000006,53354.17014072001 2025-11-12,04:47:24.000,316,11043380,12565,0,1762922843,12167.999125230002,-353.7232995300001,53352.98233032 2025-11-12,04:47:25.000,316,11043351,12405,0,1762922844,12171.0102558,-353.3778921599951,53351.731635840006 2025-11-12,04:47:26.000,316,11043338,12485,0,1762922845,12173.684570869991,-354.8511603299994,53350.45998000001 2025-11-12,04:47:27.000,316,11043387,12645,0,1762922846,12174.917315599996,101.72803890000068,53349.11146584 2025-11-12,04:47:28.000,316,11043340,12365,0,1762922847,12174.971206080001,-359.5317826499959,53347.67910624001 2025-11-12,04:47:29.000,316,11043407,12245,0,1762922848,12174.62091795999,97.87216479000199,53345.97424896001 2025-11-12,04:47:30.000,316,11043342,12485,0,1762922849,12172.983994629998,95.65873796999949,53344.05279096 2025-11-12,04:47:31.000,316,11043355,12525,0,1762922850,12169.898764649995,92.95892118000484,53341.96364208 2025-11-12,04:47:32.000,316,11043381,12485,0,1762922851,12166.746171569997,-367.6100856299963,53339.71378944 2025-11-12,04:47:33.000,316,11043330,12565,0,1762922852,12165.203556579996,-367.99778777999745,53337.359130000004 2025-11-12,04:47:34.000,316,11043338,12565,0,1762922853,12165.324810159997,-368.3854899299986,53335.06735464 2025-11-12,04:47:35.000,316,11043348,12485,0,1762922854,12165.648153039998,-368.61811121999926,53332.71968232 2025-11-12,04:47:36.000,316,11043334,12285,0,1762922855,12166.02538639999,-368.0048369099968,53330.385984240005 2025-11-12,04:47:37.000,316,11043362,12525,0,1762922856,12167.49390198,-366.6725513400015,53328.09420888 2025-11-12,04:47:38.000,316,11043359,12405,0,1762922857,12169.353123539993,93.68498157000431,53325.99108576 2025-11-12,04:47:39.000,316,11043379,12325,0,1762922858,12170.808166499999,-364.14191366999876,53323.860014159996 2025-11-12,04:47:40.000,316,11043315,12445,0,1762922859,12171.98028443999,-362.8730702699977,53321.79182664 2025-11-12,04:47:41.000,316,11043352,12605,0,1762922860,12173.799088139996,-361.50553904999833,53319.64678080001 2025-11-12,04:47:42.000,316,11043322,12845,0,1762922861,12175.361912059998,-360.10981131000153,53317.46679936001 2025-11-12,04:47:43.000,316,11043297,12485,0,1762922862,12176.668756199993,-358.5378553199989,53315.314766400006 2025-11-12,04:47:44.000,316,11043365,12485,0,1762922863,12178.15748070999,560.295092790002,53313.25356600001 2025-11-12,04:47:45.000,316,11043363,12645,0,1762922864,12180.151428470002,-357.769500149996,53311.220314080005 2025-11-12,04:47:46.000,316,11043374,12525,0,1762922865,12182.859425089999,-359.17227701999946,53309.31981744001 2025-11-12,04:47:47.000,316,11043301,12565,0,1762922866,12185.71562052999,97.10380961999908,53307.53810184 2025-11-12,04:47:48.000,316,11043331,12325,0,1762922867,12187.824085559994,-365.1005953499989,53305.79132184 2025-11-12,04:47:49.000,316,11043378,12445,0,1762922868,12189.777615459992,-368.5828655699952,53304.0655032 2025-11-12,04:47:50.000,316,11043350,12685,0,1762922869,12192.330676949998,-371.7620231999972,53302.47243984001 2025-11-12,04:47:51.000,316,11043326,12485,0,1762922870,12196.439826049995,-374.4688891199985,53300.96322192001 2025-11-12,04:47:52.000,316,11043374,12565,0,1762922871,12201.902973459997,-377.1757550399998,53299.719514560005 2025-11-12,04:47:53.000,316,11043344,12605,0,1762922872,12207.48737445,-380.9611378499976,53298.72734352 2025-11-12,04:47:54.000,316,11043357,12565,0,1762922873,12211.960284289999,73.20725892000337,53297.90985048 2025-11-12,04:47:55.000,316,11043345,12605,0,1762922874,12215.79324467999,-390.15320336999866,53297.29498392001 2025-11-12,04:47:56.000,316,11043391,12685,0,1762922875,12219.424115769994,-394.6716956999953,53296.77094992001 2025-11-12,04:47:57.000,316,11043371,12445,0,1762922876,12222.603654090002,-399.3523180199991,53296.3447356 2025-11-12,04:47:58.000,316,11043399,12565,0,1762922877,12225.51374001,-403.7227786200019,53296.01634096 2025-11-12,04:47:59.000,316,11043411,12565,0,1762922878,12227.736722309994,-408.68536614000186,53295.79974024 2025-11-12,04:48:00.000,316,11043355,12525,0,1762922879,12228.767377739998,-413.71139582999604,53295.56217816 2025-11-12,04:48:01.000,316,11043330,12565,0,1762922880,12228.828004529998,-418.93480116000137,53295.27570624 2025-11-12,04:48:02.000,316,11043327,12645,0,1762922881,12226.739748429995,-423.03739481999946,53294.975260080006 2025-11-12,04:48:03.000,316,11043395,12445,0,1762922882,12223.519792250001,-425.7513098700001,53294.402316240004 2025-11-12,04:48:04.000,316,11043363,12405,0,1762922883,12220.91284027999,-427.40080628999567,53293.62674592001 2025-11-12,04:48:05.000,316,11043349,12445,0,1762922884,12219.269180639989,29.594291610002983,53292.81624000001 2025-11-12,04:48:06.000,316,11043320,12445,0,1762922885,12217.551421589997,-429.9243948299991,53291.97079848 2025-11-12,04:48:07.000,316,11043350,12565,0,1762922886,12215.537264899998,-431.55274385999655,53291.1043956 2025-11-12,04:48:08.000,316,11043360,12445,0,1762922887,12212.849477210002,-434.40764150999894,53290.279915440005 2025-11-12,04:48:09.000,316,11043328,12645,0,1762922888,12209.501531139998,-438.1225330199959,53289.4274868 2025-11-12,04:48:10.000,316,11043362,12805,0,1762922889,12205.10945702,-443.00053097999626,53288.721787680006 2025-11-12,04:48:11.000,316,11043394,12405,0,1762922890,12198.757116689994,9.631155449998914,53287.94621736 2025-11-12,04:48:12.000,316,11043341,12485,0,1762922891,12190.45124645999,-454.7866763400016,53287.17064704 2025-11-12,04:48:13.000,316,11043388,12525,0,1762922892,12181.667098219994,-460.25680121999903,53286.47892216 2025-11-12,04:48:14.000,316,11043338,12445,0,1762922893,12173.738461349996,-6.285780090001936,53285.83610712 2025-11-12,04:48:15.000,316,11043390,12485,0,1762922894,12167.59494663,-467.0028186299969,53285.50072536 2025-11-12,04:48:16.000,316,11043327,12365,0,1762922895,12162.967101659997,-9.831492479999724,53285.35399584 2025-11-12,04:48:17.000,316,11043356,12605,0,1762922896,12159.679782379993,-467.61609293999936,53285.47277688 2025-11-12,04:48:18.000,316,11043359,12485,0,1762922897,12157.328810189989,-466.58691995999834,53285.703351840006 2025-11-12,04:48:19.000,316,11043330,12525,0,1762922898,12156.17016486999,-465.1488974399981,53286.19943736001 2025-11-12,04:48:20.000,316,11043364,12525,0,1762922899,12155.813140439997,-463.8236610000022,53286.926097840005 2025-11-12,04:48:21.000,316,11043389,12565,0,1762922900,12155.651468999997,-462.5266210799964,53287.93923024 2025-11-12,04:48:22.000,316,11043390,12605,0,1762922901,12155.833349369997,-461.1449915999983,53289.17595048001 2025-11-12,04:48:23.000,316,11043362,12685,0,1762922902,12156.587816089996,-459.97483601999556,53290.65721992001 2025-11-12,04:48:24.000,316,11043389,12605,0,1762922903,12157.55110841999,-0.9002447699967888,53292.40399992001 2025-11-12,04:48:25.000,316,11043372,12285,0,1762922904,12158.507664439989,-458.1491113500015,53294.32545792001 2025-11-12,04:48:26.000,316,11043379,12365,0,1762922905,12160.872109249998,-456.66174491999845,53296.414606800005 2025-11-12,04:48:27.000,316,11043378,12405,0,1762922906,12164.085329119996,-455.3224102199965,53298.76926624 2025-11-12,04:48:28.000,316,11043371,12405,0,1762922907,12167.116668619994,3.857917979999911,53301.24270672 2025-11-12,04:48:29.000,316,11043368,12765,0,1762922908,12169.292496749993,-453.90553509000165,53303.89781232 2025-11-12,04:48:30.000,316,11043375,12485,0,1762922909,12171.569369529992,5.049220950000745,53306.573879280004 2025-11-12,04:48:31.000,316,11043352,12645,0,1762922910,12174.573763789995,-452.1784982399986,53309.21501064 2025-11-12,04:48:32.000,316,11043376,12645,0,1762922911,12178.40672418,-451.60751870999957,53311.93300032001 2025-11-12,04:48:33.000,316,11043388,12445,0,1762922912,12181.81529703999,-451.79079608999746,53314.476312000006 2025-11-12,04:48:34.000,316,11043393,12325,0,1762922913,12184.30099543,-453.07373774999724,53317.04757216 2025-11-12,04:48:35.000,316,11043347,12485,0,1762922914,12185.54047647,-454.94175720000203,53319.486077040005 2025-11-12,04:48:36.000,316,11043394,12485,0,1762922915,12185.951391379996,1.8489159300006577,53321.89663344001 2025-11-12,04:48:37.000,316,11043374,12725,0,1762922916,12185.66173005,-457.16928227999597,53324.21635728 2025-11-12,04:48:38.000,316,11043395,12805,0,1762922917,12185.230606209989,1.024167720002879,53326.45223568001 2025-11-12,04:48:39.000,316,11043387,12365,0,1762922918,12184.846636540002,-456.96485751,53328.71606256 2025-11-12,04:48:40.000,316,11043372,12485,0,1762922919,12184.27405018999,1.55285246999847,53330.889056880005 2025-11-12,04:48:41.000,316,11043392,12565,0,1762922920,12183.24339476,-455.9145371400009,53333.12493528 2025-11-12,04:48:42.000,316,11043378,12445,0,1762922921,12181.727725009994,-454.0817633400002,53335.29094248001 2025-11-12,04:48:43.000,316,11043416,12685,0,1762922922,12179.632732599996,-451.635715229997,53337.41502696 2025-11-12,04:48:44.000,316,11043444,12565,0,1762922923,12178.110326539994,-448.98524234999786,53339.53212432001 2025-11-12,04:48:45.000,316,11043394,12685,0,1762922924,12177.800456279998,-446.14444296000147,53341.73306712001 2025-11-12,04:48:46.000,316,11043342,12245,0,1762922925,12177.955391409989,-443.4305279100008,53343.88510008 2025-11-12,04:48:47.000,316,11043365,12405,0,1762922926,12178.22484381,475.52930454000307,53346.13495272 2025-11-12,04:48:48.000,316,11043349,12485,0,1762922927,12177.908237239993,-439.13055860999884,53348.2939728 2025-11-12,04:48:49.000,316,11043398,12765,0,1762922928,12177.605103289992,21.621725580000202,53350.390108800006 2025-11-12,04:48:50.000,316,11043404,12285,0,1762922929,12177.733093180002,-434.6261645400009,53352.58406448 2025-11-12,04:48:51.000,316,11043386,12565,0,1762922930,12178.26526167,24.659900610000477,53354.70814896 2025-11-12,04:48:52.000,316,11043420,12325,0,1762922931,12178.23831642999,-433.7238758999956,53356.930053120006 2025-11-12,04:48:53.000,316,11043392,12605,0,1762922932,12177.531003880002,-433.4912546100022,53359.22881560001 2025-11-12,04:48:54.000,316,11043407,12445,0,1762922933,12176.419512729997,26.020382700000482,53361.56251368 2025-11-12,04:48:55.000,316,11043392,12645,0,1762922934,12175.213713240002,-430.4248830599972,53363.9800572 2025-11-12,04:48:56.000,316,11043336,12605,0,1762922935,12174.674808439995,30.003141150002193,53366.50939464001 2025-11-12,04:48:57.000,316,11043403,12405,0,1762922936,12174.62765427,-427.0976937000014,53369.1854616 2025-11-12,04:48:58.000,316,11043364,12405,0,1762922937,12174.034858990002,-426.2940928800017,53372.02921944 2025-11-12,04:48:59.000,316,11043362,12325,0,1762922938,12172.667388059992,-424.905414269997,53374.87297728001 2025-11-12,04:49:00.000,316,11043358,12485,0,1762922939,12171.650205249993,-423.03739481999946,53377.71673512 2025-11-12,04:49:01.000,316,11043382,12445,0,1762922940,12171.771458829993,37.09456592999777,53380.72818384 2025-11-12,04:49:02.000,316,11043375,12525,0,1762922941,12172.39119935,-421.0988840700011,53383.71168408001 2025-11-12,04:49:03.000,316,11043361,12405,0,1762922942,12173.111984519994,496.5850558500024,53386.806978240005 2025-11-12,04:49:04.000,316,11043388,12325,0,1762922943,12174.715226299995,-418.9488994200001,53389.993104960005 2025-11-12,04:49:05.000,316,11043394,12285,0,1762922944,12176.87758180999,-417.0949782300013,53393.33294832 2025-11-12,04:49:06.000,316,11043375,12405,0,1762922945,12179.140981969998,-415.6146609299976,53396.69375304001 2025-11-12,04:49:07.000,316,11043409,12645,0,1762922946,12181.491954159988,-414.8181092399973,53400.17333880001 2025-11-12,04:49:08.000,316,11043355,12285,0,1762922947,12183.371384649996,-414.5220457799951,53403.91843512 2025-11-12,04:49:09.000,316,11043367,12405,0,1762922948,12184.45593055999,-414.1625401499987,53407.62160872001 2025-11-12,04:49:10.000,316,11043400,12485,0,1762922949,12184.786009750002,45.09532847999799,53411.39465352 2025-11-12,04:49:11.000,316,11043390,12445,0,1762922950,12185.102616319993,-411.98435898000025,53415.20263392 2025-11-12,04:49:12.000,316,11043388,12485,0,1762922951,12186.281470569993,48.59874608999962,53418.97567872001 2025-11-12,04:49:13.000,316,11043423,12445,0,1762922952,12188.295627259991,50.029719480000495,53422.83256896001 2025-11-12,04:49:14.000,316,11043383,12445,0,1762922953,12190.862161370002,-407.6420949000021,53426.66151072 2025-11-12,04:49:15.000,316,11043401,12485,0,1762922954,12194.061908619995,-407.42357187000016,53430.59525928001 2025-11-12,04:49:16.000,316,11043407,12605,0,1762922955,12197.450272549999,-407.19799970999884,53434.48708512 2025-11-12,04:49:17.000,316,11043403,12565,0,1762922956,12201.16197935999,-406.4860375799981,53438.40685944001 2025-11-12,04:49:18.000,316,11043361,12645,0,1762922957,12205.668570749993,53.59657926000364,53442.28471104001 2025-11-12,04:49:19.000,316,11043388,12565,0,1762922958,12210.707330629994,-403.40556777000165,53446.183524 2025-11-12,04:49:20.000,316,11043339,12445,0,1762922959,12215.267812500002,-401.925250469998,53450.033427120004 2025-11-12,04:49:21.000,316,11043359,12485,0,1762922960,12218.737012149992,516.6116341800007,53453.96717568 2025-11-12,04:49:22.000,316,11043421,12645,0,1762922961,12221.593207589998,-399.4087110600012,53457.76118184 2025-11-12,04:49:23.000,316,11043334,12525,0,1762922962,12224.260786349994,-397.625281169996,53461.51326528 2025-11-12,04:49:24.000,316,11043383,12405,0,1762922963,12226.66564901999,63.218641710001975,53465.20945176 2025-11-12,04:49:25.000,316,11043391,12285,0,1762922964,12228.753905119993,65.17125071999908,53468.793844320004 2025-11-12,04:49:26.000,316,11043393,12485,0,1762922965,12229.919286750002,-390.9850007099958,53472.266442960004 2025-11-12,04:49:27.000,316,11043416,12525,0,1762922966,12230.680489779996,-387.439288319998,53475.64122192001 2025-11-12,04:49:28.000,316,11043390,12285,0,1762922967,12231.111613619993,-383.245055970001,53478.736516080004 2025-11-12,04:49:29.000,316,11043425,12565,0,1762922968,12231.5696827,-378.9803323199958,53481.67809360001 2025-11-12,04:49:30.000,316,11043393,12765,0,1762922969,12232.169214289992,-374.75085432000196,53484.52883856001 2025-11-12,04:49:31.000,316,11043392,12285,0,1762922970,12233.038198279995,-370.6271132699985,53487.21189264001 2025-11-12,04:49:32.000,316,11043416,12525,0,1762922971,12233.664675109998,-366.3130457099978,53489.7831528 2025-11-12,04:49:33.000,316,11043391,12645,0,1762922972,12233.994754299994,556.4392186800033,53492.25659328 2025-11-12,04:49:34.000,316,11043374,12405,0,1762922973,12233.799401309989,-356.6416393499967,53494.51343304001 2025-11-12,04:49:35.000,316,11043329,12285,0,1762922974,12233.348068539992,107.09242683000048,53496.5955948 2025-11-12,04:49:36.000,316,11043362,12325,0,1762922975,12232.93041732,-347.92186553999636,53498.43320736 2025-11-12,04:49:37.000,316,11043387,12405,0,1762922976,12232.499293479988,-344.49598836000223,53500.152038880005 2025-11-12,04:49:38.000,316,11043365,12645,0,1762922977,12232.229841079992,-341.1053568299976,53501.68221816001 2025-11-12,04:49:39.000,316,11043420,12685,0,1762922978,12231.455165429994,-337.728823559999,53502.97483536001 2025-11-12,04:49:40.000,316,11043366,12485,0,1762922979,12230.48513678999,-334.1408163899978,53504.08578744 2025-11-12,04:49:41.000,316,11043374,12485,0,1762922980,12229.616152800001,-330.40477748999547,53504.994113040004 2025-11-12,04:49:42.000,316,11043367,12285,0,1762922981,12229.501635529996,132.2155261500011,53505.72776064001 2025-11-12,04:49:43.000,316,11043393,12605,0,1762922982,12230.067485569998,135.19025900999986,53506.356601440006 2025-11-12,04:49:44.000,316,11043339,12285,0,1762922983,12230.640071919996,597.2748287700015,53506.85268696001 2025-11-12,04:49:45.000,316,11043345,12485,0,1762922984,12231.125086239997,-319.61255946000165,53507.27890128 2025-11-12,04:49:46.000,316,11043407,12405,0,1762922985,12231.529264839999,-318.4846986600023,53507.64921864001 2025-11-12,04:49:47.000,316,11043380,12485,0,1762922986,12232.074905950001,-317.46962394,53508.04049736 2025-11-12,04:49:48.000,316,11043352,12445,0,1762922987,12233.078616139996,-316.4263527000003,53508.417801840005 2025-11-12,04:49:49.000,316,11043372,12365,0,1762922988,12234.668385299992,-315.28439364000224,53508.76017072 2025-11-12,04:49:50.000,316,11043364,12525,0,1762922989,12236.60170626999,-314.2058767499984,53509.09555248 2025-11-12,04:49:51.000,316,11043347,12565,0,1762922990,12238.575445099988,-313.04981943000166,53509.34010168 2025-11-12,04:49:52.000,316,11043352,12405,0,1762922991,12240.34035831999,-311.88671297999826,53509.5567024 2025-11-12,04:49:53.000,316,11043387,12325,0,1762922992,12241.64720246,-311.0267191199964,53509.80125160001 2025-11-12,04:49:54.000,316,11043332,12685,0,1762922993,12242.51618644999,-310.9139330399994,53509.95496824 2025-11-12,04:49:55.000,316,11043336,12565,0,1762922994,12243.108981730002,147.94918431000406,53509.989903839996 2025-11-12,04:49:56.000,316,11043358,12485,0,1762922995,12243.223498999992,606.5021399399993,53509.94798112001 2025-11-12,04:49:57.000,316,11043374,12365,0,1762922996,12242.859738259991,-313.33178462999786,53509.78727736 2025-11-12,04:49:58.000,316,11043403,12685,0,1762922997,12242.044644749993,-314.417350650001,53509.44490848001 2025-11-12,04:49:59.000,316,11043322,12525,0,1762922998,12240.973571459988,143.58577284000057,53509.018694160004 2025-11-12,04:50:00.000,316,11043378,12525,0,1762922999,12239.289493960001,-317.2933956900015,53508.43876320001 2025-11-12,04:50:01.000,316,11043340,12445,0,1762923000,12237.059775349997,140.7097278000001,53507.7749868 2025-11-12,04:50:02.000,316,11043398,12565,0,1762923001,12234.560604339997,-319.5702646799982,53506.89460968 2025-11-12,04:50:03.000,316,11043373,12485,0,1762923002,12231.967124989991,-320.21878463999747,53505.94436136001 2025-11-12,04:50:04.000,316,11043319,12445,0,1762923003,12228.895367629993,597.9444961199988,53504.90328048 2025-11-12,04:50:05.000,316,11043342,12445,0,1762923004,12225.365541189989,-321.0153363299978,53503.80630264 2025-11-12,04:50:06.000,316,11043347,12565,0,1762923005,12222.024331429995,-321.2268102300004,53502.61150512001 2025-11-12,04:50:07.000,316,11043365,12205,0,1762923006,12218.966046690002,-321.26910500999657,53501.43766896001 2025-11-12,04:50:08.000,316,11043335,12485,0,1762923007,12215.948179809995,-321.6991019400011,53500.13107752 2025-11-12,04:50:09.000,316,11043400,12405,0,1762923008,12212.728223630002,-322.38991667999653,53498.73365352001 2025-11-12,04:50:10.000,316,11043384,12485,0,1762923009,12209.198397189997,-323.13712446000136,53497.28731968 2025-11-12,04:50:11.000,316,11043323,12645,0,1762923010,12205.843714809998,-324.42006612000114,53495.71521768001 2025-11-12,04:50:12.000,316,11043366,12285,0,1762923011,12202.866265789991,-326.2457907899952,53494.08721872001 2025-11-12,04:50:13.000,316,11043336,12405,0,1762923012,12200.21215965,-328.37462804999814,53492.49415536 2025-11-12,04:50:14.000,316,11043355,12445,0,1762923013,12197.995913660001,587.962928040004,53490.880130640006 2025-11-12,04:50:15.000,316,11043327,12405,0,1762923014,12196.52739807999,126.73835214000428,53489.2591188 2025-11-12,04:50:16.000,316,11043374,12565,0,1762923015,12195.766195049997,-334.26065160000144,53487.77784936 2025-11-12,04:50:17.000,316,11043314,12485,0,1762923016,12195.739249810002,-336.05113061999873,53486.27561856001 2025-11-12,04:50:18.000,316,11043334,12525,0,1762923017,12195.806612909997,-338.22931178999715,53484.93409152001 2025-11-12,04:50:19.000,316,11043352,12485,0,1762923018,12195.597787300001,-340.59077034000074,53483.767242480004 2025-11-12,04:50:20.000,316,11043300,12365,0,1762923019,12195.51695158,-342.85354106999876,53482.593406320004 2025-11-12,04:50:21.000,316,11043317,12565,0,1762923020,12195.806612909997,-344.8131992099952,53481.559312560006 2025-11-12,04:50:22.000,316,11043323,12445,0,1762923021,12196.864213579996,-346.6036782299998,53480.56714152 2025-11-12,04:50:23.000,316,11043329,12405,0,1762923022,12197.800560669995,110.82141660000343,53479.693751520004 2025-11-12,04:50:24.000,316,11043316,12565,0,1762923023,12198.359674400002,109.29880452000361,53478.82036152 2025-11-12,04:50:25.000,316,11043326,12485,0,1762923024,12198.615654179994,-351.31954620000033,53477.95395864 2025-11-12,04:50:26.000,316,11043345,12525,0,1762923025,12198.78406192999,105.97866428999987,53477.16441408 2025-11-12,04:50:27.000,316,11043307,12605,0,1762923026,12198.507873219998,563.2345800000039,53476.38185664001 2025-11-12,04:50:28.000,316,11043315,12485,0,1762923027,12197.9554958,102.86294882999937,53475.61327344001 2025-11-12,04:50:29.000,316,11043343,12445,0,1762923028,12197.477217789994,-356.9870467200017,53474.87962584 2025-11-12,04:50:30.000,316,11043336,12365,0,1762923029,12197.126929669997,-357.57917363999877,53474.180913840006 2025-11-12,04:50:31.000,316,11043336,12325,0,1762923030,12197.126929669997,-357.64966493999964,53473.489188960004 2025-11-12,04:50:32.000,316,11043329,12525,0,1762923031,12197.517635649994,-357.2267171400017,53472.986116320004 2025-11-12,04:50:33.000,316,11043351,12405,0,1762923032,12197.820769599995,-356.6698358700014,53472.49701792001 2025-11-12,04:50:34.000,316,11043331,12445,0,1762923033,12197.921814249996,-356.3314776299958,53472.098752080004 2025-11-12,04:50:35.000,316,11043334,12525,0,1762923034,12198.090221999992,102.89819448000344,53471.88913848 2025-11-12,04:50:36.000,316,11043314,12405,0,1762923035,12198.85142503,-355.6195155000023,53471.74939608 2025-11-12,04:50:37.000,316,11043375,12445,0,1762923036,12200.20542333999,-355.0203394499986,53471.812280160004 2025-11-12,04:50:38.000,316,11043315,12445,0,1762923037,12201.896237150002,-354.04051038000034,53472.02189376001 2025-11-12,04:50:39.000,316,11043318,12565,0,1762923038,12203.72851347,-352.8492074099995,53472.336314160006 2025-11-12,04:50:40.000,316,11043324,12485,0,1762923039,12205.16334749999,-351.33364445999905,53472.650734560004 2025-11-12,04:50:41.000,316,11043317,12365,0,1762923040,12205.810033259993,109.64421189000132,53472.986116320004 2025-11-12,04:50:42.000,316,11043345,12485,0,1762923041,12205.580998719997,-347.3720333999954,53473.342459440006 2025-11-12,04:50:43.000,316,11043303,12365,0,1762923042,12205.304810009991,-345.3912278700009,53473.656879840004 2025-11-12,04:50:44.000,316,11043339,12605,0,1762923043,12204.98820344,-344.03074578000087,53473.90142904 2025-11-12,04:50:45.000,316,11043308,12445,0,1762923044,12204.530134359993,-343.389274950001,53474.06911992 2025-11-12,04:50:46.000,316,11043306,12685,0,1762923045,12203.715040849995,115.9602323700019,53474.1669396 2025-11-12,04:50:47.000,316,11043368,12445,0,1762923046,12202.48229611999,-343.1425554000016,53474.0970684 2025-11-12,04:50:48.000,316,11043353,12325,0,1762923047,12201.108088879999,-343.4174714699984,53473.99924872 2025-11-12,04:50:49.000,316,11043336,12645,0,1762923048,12199.700200089988,-344.13648272999853,53473.83854496001 2025-11-12,04:50:50.000,316,11043345,12645,0,1762923049,12198.265366059997,572.9130354900044,53473.58002152001 2025-11-12,04:50:51.000,316,11043323,12285,0,1762923050,12196.709278449991,-346.6036782299998,53473.258614 2025-11-12,04:50:52.000,316,11043320,12525,0,1762923051,12195.12624559999,111.84354044999782,53472.82541256 2025-11-12,04:50:53.000,316,11043324,12285,0,1762923052,12193.496058579993,570.7489525800047,53472.21054600001 2025-11-12,04:50:54.000,316,11043341,12725,0,1762923053,12191.933234659991,570.9322299600026,53471.546769600005 2025-11-12,04:50:55.000,316,11043361,12485,0,1762923054,12190.841952440001,571.6935359999989,53470.83408336 2025-11-12,04:50:56.000,316,11043312,12605,0,1762923055,12190.148112509989,-345.22909788000106,53470.037551680005 2025-11-12,04:50:57.000,316,11043383,12725,0,1762923056,12189.716988669992,115.5020389199999,53469.33185256 2025-11-12,04:50:58.000,316,11043316,12365,0,1762923057,12189.804560700002,-342.6843619499996,53468.53532088 2025-11-12,04:50:59.000,316,11043281,12525,0,1762923058,12190.161585129994,116.89071753000462,53467.87154448 2025-11-12,04:51:00.000,316,11043342,12565,0,1762923059,12190.32999287999,-342.01469460000226,53467.15187112 2025-11-12,04:51:01.000,316,11043329,12445,0,1762923060,12190.32999287999,-341.7820733100016,53466.362326559996 2025-11-12,04:51:02.000,316,11043325,12485,0,1762923061,12190.22894822999,118.16661005999777,53465.76143424 2025-11-12,04:51:03.000,316,11043330,12525,0,1762923062,12190.25589347,-339.9281521199955,53465.125606320005 2025-11-12,04:51:04.000,316,11043288,12645,0,1762923063,12190.41082859999,120.23905427999853,53464.58759808 2025-11-12,04:51:05.000,316,11043292,12485,0,1762923064,12190.875633989992,-338.60291567999957,53464.21029360001 2025-11-12,04:51:06.000,316,11043302,12445,0,1762923065,12191.306757829989,580.0960989599989,53463.87491184001 2025-11-12,04:51:07.000,316,11043329,12445,0,1762923066,12191.825453699996,121.02150771000015,53463.665298240005 2025-11-12,04:51:08.000,316,11043318,12645,0,1762923067,12192.680965069994,-338.36324525999953,53463.546517200004 2025-11-12,04:51:09.000,316,11043301,12685,0,1762923068,12194.021490759995,120.75364077000268,53463.42773616 2025-11-12,04:51:10.000,316,11043322,12645,0,1762923069,12195.961548040003,121.00740945000143,53463.378826320004 2025-11-12,04:51:11.000,316,11043368,12325,0,1762923070,12198.002649969996,-337.96849397999904,53463.2670324 2025-11-12,04:51:12.000,316,11043304,12285,0,1762923071,12199.545264959997,-337.8486587699954,53463.19017408 2025-11-12,04:51:13.000,316,11043298,12485,0,1762923072,12200.885790649998,-337.4821040099996,53463.1971612 2025-11-12,04:51:14.000,316,11043305,12405,0,1762923073,12202.118535379988,-336.7278470999954,53463.23908392 2025-11-12,04:51:15.000,316,11043334,12525,0,1762923074,12203.297389629988,-335.9383445400017,53463.23908392 2025-11-12,04:51:16.000,316,11043298,12645,0,1762923075,12204.503189119998,-335.2898245799952,53463.30196800001 2025-11-12,04:51:17.000,316,11043342,12765,0,1762923076,12205.500162999997,-334.7470415700009,53463.35786496 2025-11-12,04:51:18.000,316,11043309,12565,0,1762923077,12205.917814219989,-334.3804868099978,53463.39280056001 2025-11-12,04:51:19.000,316,11043311,12485,0,1762923078,12205.924550529999,-333.83770379999623,53463.37183920001 2025-11-12,04:51:20.000,316,11043316,12285,0,1762923079,12206.254629719995,-333.3513138299968,53463.30895512 2025-11-12,04:51:21.000,316,11043322,12525,0,1762923080,12207.17750418999,125.82196524000028,53463.12030288 2025-11-12,04:51:22.000,316,11043304,12565,0,1762923081,12208.443930469999,-333.647377289999,53462.98754760001 2025-11-12,04:51:23.000,316,11043322,12445,0,1762923082,12210.053908559996,125.12410136999824,53462.8128696 2025-11-12,04:51:24.000,316,11043353,12525,0,1762923083,12212.33751764999,-334.60605896999914,53462.69408856 2025-11-12,04:51:25.000,316,11043316,12445,0,1762923084,12215.442956559993,-335.31097197000054,53462.60325600001 2025-11-12,04:51:26.000,316,11043361,12445,0,1762923085,12219.060355029993,-336.03703236,53462.540371920004 2025-11-12,04:51:27.000,316,11043382,12325,0,1762923086,12223.16950412999,-336.7630927499995,53462.61723024 2025-11-12,04:51:28.000,316,11043370,12205,0,1762923087,12227.837766959994,-337.2565318499983,53462.80588248 2025-11-12,04:51:29.000,316,11043368,12445,0,1762923088,12232.997780419995,-337.6442339999994,53463.03645744001 2025-11-12,04:51:30.000,316,11043345,12645,0,1762923089,12238.366619489992,120.78888641999947,53463.44171040001 2025-11-12,04:51:31.000,316,11043364,12765,0,1762923090,12243.668095459994,-339.4347130199967,53463.902860320006 2025-11-12,04:51:32.000,316,11043350,12485,0,1762923091,12249.340068479993,-340.44273860999965,53464.51772688001 2025-11-12,04:51:33.000,316,11043354,12685,0,1762923092,12255.315175449992,-341.5353537600022,53465.16752904001 2025-11-12,04:51:34.000,316,11043354,12485,0,1762923093,12261.209446699992,-342.50813370000105,53465.88021528 2025-11-12,04:51:35.000,316,11043330,12445,0,1762923094,12266.652385179994,-343.5373066800021,53466.66277272 2025-11-12,04:51:36.000,316,11043353,12565,0,1762923095,12271.60357303,114.86761721999937,53467.41738168001 2025-11-12,04:51:37.000,316,11043333,12525,0,1762923096,12276.116900729998,-344.6158235699986,53468.28378456001 2025-11-12,04:51:38.000,316,11043328,12685,0,1762923097,12280.448348059996,573.8435206499998,53469.150187440006 2025-11-12,04:51:39.000,316,11043351,12685,0,1762923098,12284.678750739993,-344.16467924999597,53470.03056456001 2025-11-12,04:51:40.000,316,11043366,12565,0,1762923099,12288.518447439994,-343.9391070900019,53470.8829932 2025-11-12,04:51:41.000,316,11043349,12405,0,1762923100,12292.257099489994,-343.5161592899967,53471.74240896 2025-11-12,04:51:42.000,316,11043301,12605,0,1762923101,12296.197840839995,-342.8605901999981,53472.56688912 2025-11-12,04:51:43.000,316,11043308,12365,0,1762923102,12300.003855989991,1035.3712091400012,53473.30053672 2025-11-12,04:51:44.000,316,11043284,12405,0,1762923103,12303.661672319991,577.1213661000002,53474.062132800005 2025-11-12,04:51:45.000,316,11043308,12525,0,1762923104,12306.87489218999,118.8644739299998,53474.78879328 2025-11-12,04:51:46.000,316,11043342,12685,0,1762923105,12309.798450729992,-338.77209479999874,53475.43160832 2025-11-12,04:51:47.000,316,11043304,12485,0,1762923106,12312.479502109993,122.61461109000084,53476.025513520006 2025-11-12,04:51:48.000,316,11043343,12485,0,1762923107,12315.019090979993,-334.2324550799967,53476.56352176 2025-11-12,04:51:49.000,316,11043333,12285,0,1762923108,12317.403744720003,-331.9273895699953,53477.129478480005 2025-11-12,04:51:50.000,316,11043323,12485,0,1762923109,12319.478528200001,-329.61527493000176,53477.57665416001 2025-11-12,04:51:51.000,316,11043281,12445,0,1762923110,12321.890127179991,-327.3807007200012,53478.10068816 2025-11-12,04:51:52.000,316,11043328,12405,0,1762923111,12324.355616640001,-325.3646495399953,53478.49196688001 2025-11-12,04:51:53.000,316,11043292,12445,0,1762923112,12326.52470845999,-323.4261387899969,53478.8832456 2025-11-12,04:51:54.000,316,11043319,12365,0,1762923113,12328.538865149989,-321.43828412999574,53479.190678880004 2025-11-12,04:51:55.000,316,11043321,12605,0,1762923114,12330.350932540001,-319.49977337999735,53479.54003488001 2025-11-12,04:51:56.000,316,11043300,12525,0,1762923115,12332.29772612999,-317.7374908799975,53479.70073864 2025-11-12,04:51:57.000,316,11043328,12565,0,1762923116,12334.345564369993,143.43774110999948,53479.896378 2025-11-12,04:51:58.000,316,11043335,12525,0,1762923117,12336.427084160001,-314.38210499999695,53480.11996584001 2025-11-12,04:51:59.000,316,11043328,12445,0,1762923118,12338.58270336,-312.9158859599993,53480.34355368 2025-11-12,04:52:00.000,316,11043347,12605,0,1762923119,12340.684432079994,-311.36507736000203,53480.54618016001 2025-11-12,04:52:01.000,316,11043335,12445,0,1762923120,12342.759215559992,-309.877710929999,53480.7348324 2025-11-12,04:52:02.000,316,11043364,12365,0,1762923121,12344.706009149995,-308.390344499996,53480.82566496 2025-11-12,04:52:03.000,316,11043325,12405,0,1762923122,12346.88857358999,-306.4729811399957,53480.95842024001 2025-11-12,04:52:04.000,316,11043352,12285,0,1762923123,12349.50899817999,-304.37938952999684,53481.105149760006 2025-11-12,04:52:05.000,316,11043349,12445,0,1762923124,12352.506656129997,-302.08137315000204,53481.13309824 2025-11-12,04:52:06.000,316,11043334,12725,0,1762923125,12355.881547439996,619.0989352500037,53481.30777624 2025-11-12,04:52:07.000,316,11043301,12605,0,1762923126,12359.20254826999,-297.73910906999663,53481.42655728 2025-11-12,04:52:08.000,316,11043347,12445,0,1762923127,12362.328196109993,-295.32125747999817,53481.587261040004 2025-11-12,04:52:09.000,316,11043323,12485,0,1762923128,12365.453843949996,-292.7412758999999,53481.754951920004 2025-11-12,04:52:10.000,316,11043335,12565,0,1762923129,12368.431292969988,-290.35162082999886,53481.99950112 2025-11-12,04:52:11.000,316,11043384,12525,0,1762923130,12371.765766420001,-288.02540792999935,53482.258024560004 2025-11-12,04:52:12.000,316,11043355,12485,0,1762923131,12375.046349389995,-285.995258490002,53482.57943208 2025-11-12,04:52:13.000,316,11043318,12405,0,1762923132,12378.367350219989,-284.02150208999956,53482.88686536 2025-11-12,04:52:14.000,316,11043351,12285,0,1762923133,12381.614251639992,-282.30151436999586,53483.166350160005 2025-11-12,04:52:15.000,316,11043296,12445,0,1762923134,12384.59170066,-280.90578662999906,53483.389938 2025-11-12,04:52:16.000,316,11043354,12445,0,1762923135,12387.33337883,639.5555105099993,53483.620512960006 2025-11-12,04:52:17.000,316,11043351,12365,0,1762923136,12389.738241499996,181.3550113800011,53483.837113680005 2025-11-12,04:52:18.000,316,11043372,12445,0,1762923137,12392.06900476,-276.8172912299997,53484.01179168 2025-11-12,04:52:19.000,316,11043347,12685,0,1762923138,12394.39976801999,-275.336973929996,53484.19345680001 2025-11-12,04:52:20.000,316,11043388,12485,0,1762923139,12396.61601400999,-273.96944270999666,53484.41704464 2025-11-12,04:52:21.000,316,11043346,12445,0,1762923140,12398.825523689993,-272.32699542000046,53484.70351656 2025-11-12,04:52:22.000,316,11043350,12365,0,1762923141,12400.853152999996,-270.69159725999634,53484.8572332 2025-11-12,04:52:23.000,316,11043373,12485,0,1762923142,12402.91446385999,-269.35931169000105,53485.129730880006 2025-11-12,04:52:24.000,316,11043377,12405,0,1762923143,12405.366480699995,-268.21735262999573,53485.4511384 2025-11-12,04:52:25.000,316,11043370,12485,0,1762923144,12408.242885070002,-267.174081389996,53485.75158456001 2025-11-12,04:52:26.000,316,11043412,12445,0,1762923145,12411.179916229994,-266.08146624000074,53486.10792768001 2025-11-12,04:52:27.000,316,11043410,12645,0,1762923146,12414.02937535999,195.1290114000003,53486.48523216 2025-11-12,04:52:28.000,316,11043356,12365,0,1762923147,12416.878834490002,-262.86706296000193,53486.953369200004 2025-11-12,04:52:29.000,316,11043365,12365,0,1762923148,12419.86975613,198.86505030000262,53487.407532000005 2025-11-12,04:52:30.000,316,11043395,12405,0,1762923149,12422.773105740001,-259.0393853700007,53487.924578879996 2025-11-12,04:52:31.000,316,11043395,12485,0,1762923150,12425.433948190002,-257.1854641800019,53488.4206644 2025-11-12,04:52:32.000,316,11043358,12485,0,1762923151,12427.993745989988,-255.45137819999945,53488.916749920005 2025-11-12,04:52:33.000,316,11043394,12605,0,1762923152,12430.432290209988,-253.90761873000156,53489.39187408001 2025-11-12,04:52:34.000,316,11043405,12565,0,1762923153,12432.931461219989,667.0259701200048,53489.84603688001 2025-11-12,04:52:35.000,316,11043379,12445,0,1762923154,12435.410423299989,-251.7223884299965,53490.28622544 2025-11-12,04:52:36.000,316,11043396,12525,0,1762923155,12437.720977629993,-251.0315736900011,53490.663529920006 2025-11-12,04:52:37.000,316,11043384,12605,0,1762923156,12439.890069449997,-250.39715199000057,53491.05480864 2025-11-12,04:52:38.000,316,11043387,12445,0,1762923157,12441.85707197,210.1859530799993,53491.264422240005 2025-11-12,04:52:39.000,316,11043319,12325,0,1762923158,12443.696084599993,-248.79699948000052,53491.50897144 2025-11-12,04:52:40.000,316,11043353,12365,0,1762923159,12445.49467937,-247.89471083999524,53491.73954640001 2025-11-12,04:52:41.000,316,11043420,12605,0,1762923160,12447.070975909992,-246.92193089999637,53491.92121152 2025-11-12,04:52:42.000,316,11043362,12445,0,1762923161,12448.707899239998,-245.73062792999553,53492.06095392 2025-11-12,04:52:43.000,316,11043342,12605,0,1762923162,12450.506494009991,-244.33490018999873,53492.13781224 2025-11-12,04:52:44.000,316,11043376,12645,0,1762923163,12452.527387009999,-243.01671288000216,53492.151786480004 2025-11-12,04:52:45.000,316,11043351,12405,0,1762923164,12454.608906799993,-241.62803426999744,53492.25659328 2025-11-12,04:52:46.000,316,11043344,12565,0,1762923165,12456.879043269997,220.1111281199992,53492.20768344 2025-11-12,04:52:47.000,316,11043406,12445,0,1762923166,12459.075080329996,-237.80035667999618,53492.20768344 2025-11-12,04:52:48.000,316,11043384,12685,0,1762923167,12461.028610229994,-235.81955115000164,53492.151786480004 2025-11-12,04:52:49.000,316,11043389,12285,0,1762923168,12462.934985959997,226.0958394900008,53492.06794104 2025-11-12,04:52:50.000,316,11043407,12565,0,1762923169,12464.538227739999,687.9477879600017,53491.85134032 2025-11-12,04:52:51.000,316,11043392,12365,0,1762923170,12466.0606338,229.53581493000092,53491.76050776001 2025-11-12,04:52:52.000,316,11043365,12285,0,1762923171,12467.697557129992,-229.00304243999562,53491.47403584001 2025-11-12,04:52:53.000,316,11043416,12725,0,1762923172,12469.354689389998,-227.6566586100016,53491.250448 2025-11-12,04:52:54.000,316,11043396,12565,0,1762923173,12471.005085339995,-226.61338737000187,53491.06878288001 2025-11-12,04:52:55.000,316,11043341,12525,0,1762923174,12472.844097970003,234.42086202000064,53490.7962852 2025-11-12,04:52:56.000,316,11043359,12525,0,1762923175,12475.107498129997,-224.82995747999666,53490.57269736 2025-11-12,04:52:57.000,316,11043349,12645,0,1762923176,12477.599932830002,-224.3788131600013,53490.3421224 2025-11-12,04:52:58.000,316,11043379,12405,0,1762923177,12480.025004429997,-224.3294692499985,53490.13250880001 2025-11-12,04:52:59.000,316,11043365,12485,0,1762923178,12482.443339719997,236.0985549600009,53489.93686944 2025-11-12,04:53:00.000,316,11043393,12645,0,1762923179,12485.38710719,-223.40603321999515,53489.77616568001 2025-11-12,04:53:01.000,316,11043397,12525,0,1762923180,12488.357819899997,237.51543009000306,53489.587513440005 2025-11-12,04:53:02.000,316,11043359,12445,0,1762923181,12491.409368329994,-221.58735768000042,53489.44078392001 2025-11-12,04:53:03.000,316,11043341,12605,0,1762923182,12494.427235210002,-220.46654601000046,53489.33597712 2025-11-12,04:53:04.000,316,11043339,12365,0,1762923183,12497.269958029989,-219.07081826999638,53489.266105919996 2025-11-12,04:53:05.000,316,11043350,12565,0,1762923184,12499.742183799994,242.55555804000323,53489.2591188 2025-11-12,04:53:06.000,316,11043365,12725,0,1762923185,12501.918011929993,-215.9973975899993,53489.266105919996 2025-11-12,04:53:07.000,316,11043389,12405,0,1762923186,12504.343083530002,-214.6369154999993,53489.370912720005 2025-11-12,04:53:08.000,316,11043375,12485,0,1762923187,12507.172333729999,-213.46675991999655,53489.48270664001 2025-11-12,04:53:09.000,316,11043414,12805,0,1762923188,12510.230618469992,-212.33184998999786,53489.69232024 2025-11-12,04:53:10.000,316,11043430,12845,0,1762923189,12513.659400259996,248.96321721000277,53489.89494672001 2025-11-12,04:53:11.000,316,11043429,12645,0,1762923190,12517.20269931999,-210.1959635999956,53490.13250880001 2025-11-12,04:53:12.000,316,11043368,12685,0,1762923191,12520.530436459994,-209.3571171299991,53490.39801936001 2025-11-12,04:53:13.000,316,11043345,12645,0,1762923192,12523.581984889992,-208.5535163099994,53490.71942688 2025-11-12,04:53:14.000,316,11043336,12085,0,1762923193,12526.101364829992,252.51597872999992,53491.047821520006 2025-11-12,04:53:15.000,316,11043323,12485,0,1762923194,12528.876724549998,-206.7348407699974,53491.41813888 2025-11-12,04:53:16.000,316,11043355,12485,0,1762923195,12532.103417040002,-205.87484690999554,53491.80243048 2025-11-12,04:53:17.000,316,11043364,12445,0,1762923196,12535.303164289995,715.3336580100004,53492.221657680006 2025-11-12,04:53:18.000,316,11043353,12405,0,1762923197,12538.583747259989,255.7797259200015,53492.71774320001 2025-11-12,04:53:19.000,316,11043347,12485,0,1762923198,12541.965374879997,-203.72486226000183,53493.12998328001 2025-11-12,04:53:20.000,316,11043310,12725,0,1762923199,12545.495201320002,-203.11863707999873,53493.61908168 2025-11-12,04:53:21.000,316,11043366,12365,0,1762923200,12549.045236689992,-202.36438017000182,53494.045296000004 2025-11-12,04:53:22.000,316,11043413,12565,0,1762923201,12552.790625050002,-201.44799326999782,53494.47151032001 2025-11-12,04:53:23.000,316,11043335,12685,0,1762923202,12556.482122929992,-200.63734331999876,53494.77894360001 2025-11-12,04:53:24.000,316,11043341,12445,0,1762923203,12560.335292249998,-199.98882335999951,53495.14227384001 2025-11-12,04:53:25.000,316,11043341,12605,0,1762923204,12564.127834779989,-199.63636685999518,53495.51957832001 2025-11-12,04:53:26.000,316,11043294,12445,0,1762923205,12567.873223139999,-199.467187739996,53495.79906312 2025-11-12,04:53:27.000,316,11043297,12485,0,1762923206,12571.68597459999,260.9819838600015,53496.14841912001 2025-11-12,04:53:28.000,316,11043319,12765,0,1762923207,12575.46504450999,-199.1852225399998,53496.52572360001 2025-11-12,04:53:29.000,316,11043330,12485,0,1762923208,12579.284532279991,-199.06538732999616,53496.88206672 2025-11-12,04:53:30.000,316,11043360,12525,0,1762923209,12583.090547430002,-199.06538732999616,53497.23840984 2025-11-12,04:53:31.000,316,11043348,12445,0,1762923210,12586.862881029992,-199.11473123999895,53497.65064992 2025-11-12,04:53:32.000,316,11043301,12405,0,1762923211,12590.305135440001,-198.83276603999548,53497.972057440005 2025-11-12,04:53:33.000,316,11043321,12525,0,1762923212,12593.41731066,-198.52260432000185,53498.3423748 2025-11-12,04:53:34.000,316,11043323,12485,0,1762923213,12596.334132889991,262.1803359600017,53498.5519884 2025-11-12,04:53:35.000,316,11043300,12645,0,1762923214,12599.116228919993,-197.3876943899959,53498.88737016 2025-11-12,04:53:36.000,316,11043341,12525,0,1762923215,12601.649081479998,-196.78146921000007,53499.12493224 2025-11-12,04:53:37.000,316,11043332,12525,0,1762923216,12603.865327469997,-196.4642583599998,53499.22973904 2025-11-12,04:53:38.000,316,11043343,12725,0,1762923217,12605.79191213,-196.30212837,53499.25768752001 2025-11-12,04:53:39.000,316,11043327,12285,0,1762923218,12607.496198560002,-196.12590012000146,53499.25768752001 2025-11-12,04:53:40.000,316,11043347,12725,0,1762923219,12609.018604619989,-195.89327883000078,53499.110958 2025-11-12,04:53:41.000,316,11043314,12605,0,1762923220,12610.31871244999,-195.63951015000202,53498.95025424001 2025-11-12,04:53:42.000,316,11043325,12645,0,1762923221,12611.504303009999,-195.52672406999773,53498.67775656 2025-11-12,04:53:43.000,316,11043399,12485,0,1762923222,12612.312660210002,-195.54082232999644,53498.258529360006 2025-11-12,04:53:44.000,316,11043354,12445,0,1762923223,12612.96608228,-195.42803624999942,53497.7834052 2025-11-12,04:53:45.000,316,11043342,12485,0,1762923224,12613.464569219992,264.90834927000105,53497.35719088 2025-11-12,04:53:46.000,316,11043397,12365,0,1762923225,12613.855275199989,-195.53377319999709,53496.78424704 2025-11-12,04:53:47.000,316,11043378,12605,0,1762923226,12614.14493653,264.40081191000354,53496.19034184001 2025-11-12,04:53:48.000,316,11043356,12485,0,1762923227,12614.488488340001,-196.1188509900021,53495.61739800001 2025-11-12,04:53:49.000,316,11043315,12405,0,1762923228,12615.040865759998,-196.37261967000086,53494.97458296001 2025-11-12,04:53:50.000,316,11043317,12845,0,1762923229,12615.748178310001,-196.54179879000003,53494.331767920004 2025-11-12,04:53:51.000,316,11043303,12485,0,1762923230,12616.428545619994,-196.83081311999558,53493.75882408 2025-11-12,04:53:52.000,316,11043340,12445,0,1762923231,12617.129121860002,-196.98589397999604,53493.08107344001 2025-11-12,04:53:53.000,316,11043332,12685,0,1762923232,12617.94421537,-197.04228701999818,53492.46620688 2025-11-12,04:53:54.000,316,11043390,12525,0,1762923233,12618.712154709989,262.9627893900033,53491.76050776001 2025-11-12,04:53:55.000,316,11043312,12485,0,1762923234,12619.379049399991,-197.53572611999698,53491.13166696 2025-11-12,04:53:56.000,316,11043339,12445,0,1762923235,12620.15372504999,-197.7612982799983,53490.43295496 2025-11-12,04:53:57.000,316,11043342,12445,0,1762923236,12620.982291179993,262.1098446600008,53489.79013992 2025-11-12,04:53:58.000,316,11043338,12565,0,1762923237,12621.628976939995,-198.48735866999777,53489.09142792 2025-11-12,04:53:59.000,316,11043355,12485,0,1762923238,12622.174618049998,-198.98784689999593,53488.462587120004 2025-11-12,04:54:00.000,316,11043361,12405,0,1762923239,12622.59900558,-199.3332542700009,53487.756887999996 2025-11-12,04:54:01.000,316,11043322,12605,0,1762923240,12623.232218719997,-199.7773494599969,53487.10708584 2025-11-12,04:54:02.000,316,11043314,12565,0,1762923241,12623.7576509,-200.32718159999786,53486.352476880005 2025-11-12,04:54:03.000,316,11043346,12405,0,1762923242,12624.357182489992,-200.72193287999835,53485.66773912 2025-11-12,04:54:04.000,316,11043321,12485,0,1762923243,12625.21943017,259.339536569998,53485.08082104001 2025-11-12,04:54:05.000,316,11043272,12445,0,1762923244,12626.007578439989,259.1562591900001,53484.37512192 2025-11-12,04:54:06.000,316,11043326,12485,0,1762923245,12626.957398149993,-201.14488067999628,53483.66243568001 2025-11-12,04:54:07.000,316,11043350,12605,0,1762923246,12628.237297049993,-200.98275068999646,53483.03359488 2025-11-12,04:54:08.000,316,11043306,12485,0,1762923247,12629.658658459994,-200.85586635000072,53482.34885712001 2025-11-12,04:54:09.000,316,11043294,12845,0,1762923248,12631.4370443,716.2852905600012,53481.73399056 2025-11-12,04:54:10.000,316,11043354,12565,0,1762923249,12633.363628959989,-200.9757015599971,53481.23091792 2025-11-12,04:54:11.000,316,11043350,12485,0,1762923250,12635.317158860002,-200.91930852000223,53480.63701272 2025-11-12,04:54:12.000,316,11043349,12485,0,1762923251,12637.16964411,-200.93340678000095,53480.1758628 2025-11-12,04:54:13.000,316,11043319,12645,0,1762923252,12638.981711499997,-200.78537504999986,53479.742661360004 2025-11-12,04:54:14.000,316,11043328,12645,0,1762923253,12640.645580069999,259.7342878499985,53479.35138264001 2025-11-12,04:54:15.000,316,11043320,12645,0,1762923254,12642.18145874999,-200.05226553000102,53478.93215544 2025-11-12,04:54:16.000,316,11043400,12685,0,1762923255,12643.636501709996,-199.53062990999751,53478.50594112 2025-11-12,04:54:17.000,316,11043405,12525,0,1762923256,12644.801883339991,261.4049316599994,53478.12863664001 2025-11-12,04:54:18.000,316,11043388,12445,0,1762923257,12645.96052865999,-198.22654085999966,53477.681460960004 2025-11-12,04:54:19.000,316,11043393,12405,0,1762923258,12647.274109109996,262.77951200999814,53477.29018224001 2025-11-12,04:54:20.000,316,11043389,12325,0,1762923259,12648.951450299988,-196.96474658999796,53476.863967920006 2025-11-12,04:54:21.000,316,11043355,12485,0,1762923260,12650.79719923999,-196.5277005300013,53476.45172784001 2025-11-12,04:54:22.000,316,11043331,12725,0,1762923261,12652.589057699988,-196.11180185999547,53476.11634608001 2025-11-12,04:54:23.000,316,11043331,12445,0,1762923262,12654.549323909996,264.6898262399991,53475.73205448001 2025-11-12,04:54:24.000,316,11043336,12485,0,1762923263,12656.267082959988,-194.92754802000127,53475.36173712 2025-11-12,04:54:25.000,316,11043364,12605,0,1762923264,12657.580663409994,-194.16624197999772,53474.9355228 2025-11-12,04:54:26.000,316,11043341,12365,0,1762923265,12658.786462899989,-193.249855080001,53474.46039864001 2025-11-12,04:54:27.000,316,11043350,12285,0,1762923266,12660.160670139994,-192.32641904999764,53474.0970684 2025-11-12,04:54:28.000,316,11043351,12245,0,1762923267,12661.864956569996,-191.4664251899958,53473.59399576 2025-11-12,04:54:29.000,316,11043364,12485,0,1762923268,12663.515352519993,-190.8390526200019,53473.083936 2025-11-12,04:54:30.000,316,11043357,12445,0,1762923269,12664.96365916999,-190.57118567999714,53472.65772168 2025-11-12,04:54:31.000,316,11043350,12405,0,1762923270,12666.169458659999,-190.48659611999756,53472.1756104 2025-11-12,04:54:32.000,316,11043366,12285,0,1762923271,12667.166432539998,-190.55003828999907,53471.77734456001 2025-11-12,04:54:33.000,316,11043374,12485,0,1762923272,12668.156670110002,-190.5782348099965,53471.309207520004 2025-11-12,04:54:34.000,316,11043360,12565,0,1762923273,12669.281633879997,-190.58528393999586,53470.91792880001 2025-11-12,04:54:35.000,316,11043375,12565,0,1762923274,12670.426806579992,269.6242172400016,53470.44979176 2025-11-12,04:54:36.000,316,11043382,12405,0,1762923275,12671.558506659996,729.7491288599995,53470.09344864 2025-11-12,04:54:37.000,316,11043364,12645,0,1762923276,12672.737360909996,-191.25495129000046,53469.70915704 2025-11-12,04:54:38.000,316,11043378,12365,0,1762923277,12673.90274253999,268.8699603300047,53469.3458268 2025-11-12,04:54:39.000,316,11043325,12205,0,1762923278,12674.91992534999,-191.5933095299988,53468.94756096 2025-11-12,04:54:40.000,316,11043381,12525,0,1762923279,12675.701337309998,-191.83297994999884,53468.66807616001 2025-11-12,04:54:41.000,316,11043389,12565,0,1762923280,12676.233505799995,-192.10084688999632,53468.360642880005 2025-11-12,04:54:42.000,316,11043349,12485,0,1762923281,12676.563584989992,-192.4462542600013,53468.06718384001 2025-11-12,04:54:43.000,316,11043352,12365,0,1762923282,12676.987972519993,-192.7423177199962,53467.74577632 2025-11-12,04:54:44.000,316,11043377,12445,0,1762923283,12677.45951421999,-193.01723379000032,53467.41738168001 2025-11-12,04:54:45.000,316,11043375,12605,0,1762923284,12677.863692819992,-193.1652655200014,53467.068025680004 2025-11-12,04:54:46.000,316,11043339,12365,0,1762923285,12678.065782119993,-193.31329724999523,53466.683734080005 2025-11-12,04:54:47.000,316,11043410,12325,0,1762923286,12678.146617839993,-193.4965746300004,53466.50206896 2025-11-12,04:54:48.000,316,11043383,12445,0,1762923287,12678.51711488999,266.48030526000366,53466.18764856 2025-11-12,04:54:49.000,316,11043383,12685,0,1762923288,12679.056019689997,266.19129093000083,53465.9920092 2025-11-12,04:54:50.000,316,11043369,12445,0,1762923289,12679.830695339995,266.02211181000166,53465.74047288001 2025-11-12,04:54:51.000,316,11043350,12485,0,1762923290,12681.110594239995,-194.55394412999885,53465.5378464 2025-11-12,04:54:52.000,316,11043349,12565,0,1762923291,12682.538691959991,265.4229357599979,53465.42605248 2025-11-12,04:54:53.000,316,11043359,12445,0,1762923292,12683.966789680002,-195.34344668999984,53465.27233584 2025-11-12,04:54:54.000,316,11043379,12605,0,1762923293,12685.388151089988,-195.86508230999607,53465.13958056 2025-11-12,04:54:55.000,316,11043338,12525,0,1762923294,12686.607423199988,-196.4642583599998,53465.006825280005 2025-11-12,04:54:56.000,316,11043375,12525,0,1762923295,12687.995103059999,-197.08458180000162,53464.91599272 2025-11-12,04:54:57.000,316,11043397,12525,0,1762923296,12689.40972815999,-197.78949479999574,53464.86009576001 2025-11-12,04:54:58.000,316,11043363,12445,0,1762923297,12691.006233629996,-198.37457259000075,53464.78323744001 2025-11-12,04:54:59.000,316,11043385,12605,0,1762923298,12692.851982569999,261.616405560002,53464.74830184 2025-11-12,04:55:00.000,316,11043386,12485,0,1762923299,12695.061492250003,-198.8750608199989,53464.81118592001 2025-11-12,04:55:01.000,316,11043393,12565,0,1762923300,12697.264265619997,-199.09358385000087,53464.839134400005 2025-11-12,04:55:02.000,316,11043347,12445,0,1762923301,12699.574819950001,-199.3050577499962,53464.88105712001 2025-11-12,04:55:03.000,316,11043373,12565,0,1762923302,12701.89211059,260.75641170000017,53464.9439412 2025-11-12,04:55:04.000,316,11043358,12605,0,1762923303,12704.512535180002,-199.81964424000034,53465.0138124 2025-11-12,04:55:05.000,316,11043339,12365,0,1762923304,12707.240740729998,-199.99587248999887,53465.11163208 2025-11-12,04:55:06.000,316,11043381,12245,0,1762923305,12709.692757569988,-200.12980596000125,53465.16752904001 2025-11-12,04:55:07.000,316,11043415,12245,0,1762923306,12712.016784519998,260.12198999999964,53465.244387360006 2025-11-12,04:55:08.000,316,11043374,12445,0,1762923307,12714.057886449991,-199.91833205999865,53465.27932296 2025-11-12,04:55:09.000,316,11043356,12445,0,1762923308,12715.816063359998,-199.52358077999816,53465.398104 2025-11-12,04:55:10.000,316,11043374,12645,0,1762923309,12717.136380119999,261.28509645000304,53465.38412976001 2025-11-12,04:55:11.000,316,11043390,12365,0,1762923310,12718.180508169993,-198.4168673699969,53465.44002672 2025-11-12,04:55:12.000,316,11043327,12405,0,1762923311,12719.278526699993,-197.66261046,53465.412078240006 2025-11-12,04:55:13.000,316,11043363,12485,0,1762923312,12720.511271429998,263.46327762000146,53465.412078240006 2025-11-12,04:55:14.000,316,11043352,12405,0,1762923313,12722.101040589994,-196.08360533999803,53465.38412976001 2025-11-12,04:55:15.000,316,11043427,12485,0,1762923314,12723.603237719995,-195.42803624999942,53465.40509112001 2025-11-12,04:55:16.000,316,11043308,12525,0,1762923315,12725.287315219997,-194.5821406499963,53465.47496232 2025-11-12,04:55:17.000,316,11043364,12525,0,1762923316,12726.735621869993,-193.9054241699996,53465.54483352 2025-11-12,04:55:18.000,316,11043380,12605,0,1762923317,12728.14351065999,-192.99608640000224,53465.50291080001 2025-11-12,04:55:19.000,316,11043350,12605,0,1762923318,12729.56487206999,728.7270050099978,53465.44701384 2025-11-12,04:55:20.000,316,11043334,12525,0,1762923319,12730.68983584,-190.81085609999718,53465.460988080005 2025-11-12,04:55:21.000,316,11043366,12725,0,1762923320,12731.296103740002,-189.65479878000042,53465.44002672 2025-11-12,04:55:22.000,316,11043367,12605,0,1762923321,12731.646391859998,-188.76660840000113,53465.40509112001 2025-11-12,04:55:23.000,316,11043347,12285,0,1762923322,12731.98320735999,-187.82907410999906,53465.342207040005 2025-11-12,04:55:24.000,316,11043348,12445,0,1762923323,12732.387385959992,-186.84924504000082,53465.3282328 2025-11-12,04:55:25.000,316,11043379,12525,0,1762923324,12732.879136589989,-185.84826857999724,53465.23041312 2025-11-12,04:55:26.000,316,11043414,12565,0,1762923325,12733.35067829,-184.98122558999603,53465.20246464 2025-11-12,04:55:27.000,316,11043404,12445,0,1762923326,12733.869374159993,-184.46663909999916,53465.13958056 2025-11-12,04:55:28.000,316,11043373,12325,0,1762923327,12734.44196050999,-184.07893694999802,53465.03477376 2025-11-12,04:55:29.000,316,11043351,12405,0,1762923328,12735.230108779993,-183.5713995900005,53464.89503136 2025-11-12,04:55:30.000,316,11043350,12565,0,1762923329,12735.998048119996,-183.17664831000002,53464.67843064 2025-11-12,04:55:31.000,316,11043350,12525,0,1762923330,12736.71883328999,277.6108815300031,53464.49676552001 2025-11-12,04:55:32.000,316,11043344,12565,0,1762923331,12737.405936909992,-182.68320921000122,53464.2452292 2025-11-12,04:55:33.000,316,11043353,12285,0,1762923332,12738.06609529,-182.81009354999696,53463.9308088 2025-11-12,04:55:34.000,316,11043342,12685,0,1762923333,12738.672363190002,-183.07091135999508,53463.5814528 2025-11-12,04:55:35.000,316,11043368,12525,0,1762923334,12738.854243559988,-183.50090828999964,53463.21812256 2025-11-12,04:55:36.000,316,11043387,12845,0,1762923335,12738.773407840003,736.8264553800036,53462.88972792001 2025-11-12,04:55:37.000,316,11043366,12405,0,1762923336,12738.463537579992,276.03187641000113,53462.47050072 2025-11-12,04:55:38.000,316,11043394,12325,0,1762923337,12738.09977683999,736.3471145400035,53462.03031216001 2025-11-12,04:55:39.000,316,11043404,12405,0,1762923338,12737.83706074999,-184.66401473999576,53461.54820088001 2025-11-12,04:55:40.000,316,11043321,12445,0,1762923339,12737.560872039998,-184.66401473999576,53460.98923128 2025-11-12,04:55:41.000,316,11043339,12405,0,1762923340,12737.392464290002,-184.43844258000172,53460.45821016 2025-11-12,04:55:42.000,316,11043375,12365,0,1762923341,12737.520454179998,276.2363011800044,53459.983086 2025-11-12,04:55:43.000,316,11043351,12645,0,1762923342,12737.567608349993,276.4689224699978,53459.36123232 2025-11-12,04:55:44.000,316,11043412,12645,0,1762923343,12737.668652999993,-183.68418566999753,53458.73239152 2025-11-12,04:55:45.000,316,11043392,12605,0,1762923344,12737.911160159994,276.80023158000404,53458.13848632 2025-11-12,04:55:46.000,316,11043402,12565,0,1762923345,12737.951578019994,-183.38107307999599,53457.43278720001 2025-11-12,04:55:47.000,316,11043417,12445,0,1762923346,12738.01894111999,-182.93697788999998,53456.79695928 2025-11-12,04:55:48.000,316,11043370,12525,0,1762923347,12738.11998576999,-182.5422266099995,53456.05632456 2025-11-12,04:55:49.000,316,11043366,12365,0,1762923348,12738.052622669995,278.35808931000065,53455.280754240004 2025-11-12,04:55:50.000,316,11043332,12325,0,1762923349,12738.07956790999,278.97841275000246,53454.50518392001 2025-11-12,04:55:51.000,316,11043377,12685,0,1762923350,12738.18061255999,-180.77289498000027,53453.63878104 2025-11-12,04:55:52.000,316,11043390,12405,0,1762923351,12738.355756619996,-180.2301119699987,53452.81430088 2025-11-12,04:55:53.000,316,11043387,12365,0,1762923352,12738.786880459993,-179.76486938999733,53451.85706544 2025-11-12,04:55:54.000,316,11043405,12405,0,1762923353,12739.083278099999,281.0720043600013,53450.90681712 2025-11-12,04:55:55.000,316,11043361,12285,0,1762923354,12739.29884001999,-178.62291032999929,53449.95656880001 2025-11-12,04:55:56.000,316,11043386,12445,0,1762923355,12739.372939429995,-177.94619384999532,53448.880552320006 2025-11-12,04:55:57.000,316,11043382,12285,0,1762923356,12739.473984079996,-176.9804630399958,53447.89536840001 2025-11-12,04:55:58.000,316,11043411,12605,0,1762923357,12739.763645409992,284.3075550299982,53446.87524888 2025-11-12,04:55:59.000,316,11043394,12565,0,1762923358,12739.999416259998,-175.38735965999513,53445.911026320005 2025-11-12,04:56:00.000,316,11043394,12525,0,1762923359,12740.120669839998,285.7596758100044,53444.967765119996 2025-11-12,04:56:01.000,316,11043391,12565,0,1762923360,12740.511375819995,286.415244900003,53444.03149104 2025-11-12,04:56:02.000,316,11043392,12445,0,1762923361,12740.52484844,-173.80835454000044,53443.16508816 2025-11-12,04:56:03.000,316,11043340,12245,0,1762923362,12740.27560496999,-173.2585223999995,53442.29868528 2025-11-12,04:56:04.000,316,11043389,12965,0,1762923363,12740.120669839998,-172.68754287000047,53441.41830816 2025-11-12,04:56:05.000,316,11043380,12645,0,1762923364,12739.743436479992,-172.10246507999545,53440.642737840004 2025-11-12,04:56:06.000,316,11043411,12485,0,1762923365,12739.170850129995,289.05161952000344,53439.776334960006 2025-11-12,04:56:07.000,316,11043415,12645,0,1762923366,12738.712781050002,289.81997468999907,53438.95884192001 2025-11-12,04:56:08.000,316,11043335,12525,0,1762923367,12738.30860245,-170.2062491100005,53438.17628448 2025-11-12,04:56:09.000,316,11043394,12285,0,1762923368,12738.362492929991,290.7786563699992,53437.29590736 2025-11-12,04:56:10.000,316,11043378,12565,0,1762923369,12738.726253669993,-169.43084480999823,53436.53431128 2025-11-12,04:56:11.000,316,11043387,12285,0,1762923370,12739.103487029999,-169.1277322199967,53435.75874096 2025-11-12,04:56:12.000,316,11043353,12405,0,1762923371,12739.655864449996,291.93471369000326,53435.0390676 2025-11-12,04:56:13.000,316,11043375,12285,0,1762923372,12740.241923419999,-167.9293801199965,53434.31939424 2025-11-12,04:56:14.000,316,11043357,12445,0,1762923373,12741.023335379992,-167.30905668000196,53433.65561784 2025-11-12,04:56:15.000,316,11043334,12245,0,1762923374,12742.000100329991,-166.66758585000207,53432.998828560005 2025-11-12,04:56:16.000,316,11043322,12525,0,1762923375,12743.205899820001,-166.0120167599962,53432.47479456 2025-11-12,04:56:17.000,316,11043331,12445,0,1762923376,12744.330863589996,295.2055100100042,53431.9297992 2025-11-12,04:56:18.000,316,11043376,12445,0,1762923377,12745.31436484999,-164.5810433699953,53431.34986824 2025-11-12,04:56:19.000,316,11043345,12205,0,1762923378,12746.243975629994,-163.98186731999886,53430.85378272 2025-11-12,04:56:20.000,316,11043349,12525,0,1762923379,12747.119695929992,-163.43908430999727,53430.30180024 2025-11-12,04:56:21.000,316,11043379,12405,0,1762923380,12748.224450770002,-162.99498912000126,53429.89654728 2025-11-12,04:56:22.000,316,11043352,12565,0,1762923381,12749.255106199991,-162.62138522999885,53429.414436 2025-11-12,04:56:23.000,316,11043363,12285,0,1762923382,12750.37333365999,-162.29712524999923,53428.925337600005 2025-11-12,04:56:24.000,316,11043361,12325,0,1762923383,12751.781222450001,-161.9235213599968,53428.492136160006 2025-11-12,04:56:25.000,316,11043308,12485,0,1762923384,12752.946604079996,-161.6274579000019,53428.11483168 2025-11-12,04:56:26.000,316,11043343,12485,0,1762923385,12754.125458329996,-161.2327066200014,53427.72355296001 2025-11-12,04:56:27.000,316,11043363,12285,0,1762923386,12755.183058999995,-161.0071344600001,53427.33926136001 2025-11-12,04:56:28.000,316,11043389,12605,0,1762923387,12756.30802276999,299.82973928999854,53427.00387960001 2025-11-12,04:56:29.000,316,11043356,12485,0,1762923388,12757.36562343999,760.6031708700029,53426.68247208 2025-11-12,04:56:30.000,316,11043376,12365,0,1762923389,12758.025781819997,300.16809753000416,53426.32612896 2025-11-12,04:56:31.000,316,11043341,12525,0,1762923390,12758.234607429993,-160.25992667999526,53425.96978584001 2025-11-12,04:56:32.000,316,11043366,12645,0,1762923391,12758.086408609997,-159.97796147999907,53425.6064556 2025-11-12,04:56:33.000,316,11043344,12485,0,1762923392,12757.810219899991,-159.61845584999537,53425.17325416 2025-11-12,04:56:34.000,316,11043350,12365,0,1762923393,12757.419513919995,-159.34353977999854,53424.78896256 2025-11-12,04:56:35.000,316,11043325,12485,0,1762923394,12756.995126389993,-158.9558376299974,53424.36274824 2025-11-12,04:56:36.000,316,11043332,12645,0,1762923395,12756.617893030001,-158.63157764999778,53423.92255968 2025-11-12,04:56:37.000,316,11043352,12445,0,1762923396,12756.3955948,-158.3496124500016,53423.49634536 2025-11-12,04:56:38.000,316,11043391,12285,0,1762923397,12756.422540039996,-157.94781204000174,53423.06314392 2025-11-12,04:56:39.000,316,11043387,12365,0,1762923398,12756.550529929991,-157.57420814999932,53422.58801976 2025-11-12,04:56:40.000,316,11043362,12525,0,1762923399,12756.860400190002,-157.348635989998,53422.231676639996 2025-11-12,04:56:41.000,316,11043290,12285,0,1762923400,12757.30499664999,764.0219989199977,53421.833410800005 2025-11-12,04:56:42.000,316,11043350,12605,0,1762923401,12757.918000860001,303.4459429800045,53421.428157840004 2025-11-12,04:56:43.000,316,11043341,12445,0,1762923402,12758.71288544,-157.24289904000034,53421.092776080004 2025-11-12,04:56:44.000,316,11043360,12365,0,1762923403,12759.480824779988,-157.33453772999928,53420.79931704001 2025-11-12,04:56:45.000,316,11043355,12645,0,1762923404,12760.268973049991,-157.348635989998,53420.52681936 2025-11-12,04:56:46.000,316,11043361,12645,0,1762923405,12761.13122073,-157.4120781599995,53420.22637320001 2025-11-12,04:56:47.000,316,11043335,12445,0,1762923406,12762.107985679999,763.7752793699983,53420.0167596 2025-11-12,04:56:48.000,316,11043355,12565,0,1762923407,12763.064541699998,303.0441425700046,53419.76522328001 2025-11-12,04:56:49.000,316,11043366,12565,0,1762923408,12763.83248104,-157.72223988000042,53419.56958392 2025-11-12,04:56:50.000,316,11043339,12325,0,1762923409,12764.64083823999,-157.8914189999996,53419.33202184 2025-11-12,04:56:51.000,316,11043297,12485,0,1762923410,12765.617603189989,-157.99715594999725,53419.101446880006 2025-11-12,04:56:52.000,316,11043324,12325,0,1762923411,12766.654994930002,-158.19453159000113,53418.88484616001 2025-11-12,04:56:53.000,316,11043327,12285,0,1762923412,12767.887739659993,-158.3637107100003,53418.73112952 2025-11-12,04:56:54.000,316,11043306,12285,0,1762923413,12769.383200479999,-158.44125114000053,53418.52151592001 2025-11-12,04:56:55.000,316,11043326,12485,0,1762923414,12770.95949701999,302.1770995800034,53418.430683360006 2025-11-12,04:56:56.000,316,11043340,12485,0,1762923415,12772.589684040002,-158.37075983999966,53418.33286368001 2025-11-12,04:56:57.000,316,11043338,12645,0,1762923416,12774.017781759998,-158.15928593999706,53418.242031120004 2025-11-12,04:56:58.000,316,11043305,12485,0,1762923417,12775.54018782,763.2254472300046,53418.29094096 2025-11-12,04:56:59.000,316,11043367,12805,0,1762923418,12777.156902219991,-157.70109249000234,53418.35382504001 2025-11-12,04:57:00.000,316,11043351,12765,0,1762923419,12778.524373150001,-157.32043947000057,53418.33286368001 2025-11-12,04:57:01.000,316,11043336,12525,0,1762923420,12779.905316700002,303.6926625300039,53418.47260608001 2025-11-12,04:57:02.000,316,11043321,12525,0,1762923421,12781.286260249988,-156.43224909000128,53418.52151592001 2025-11-12,04:57:03.000,316,11043340,12605,0,1762923422,12782.667203799989,-155.86831869000162,53418.60536136 2025-11-12,04:57:04.000,316,11043348,12445,0,1762923423,12783.798903879993,305.3915028600022,53418.745103760004 2025-11-12,04:57:05.000,316,11043332,12565,0,1762923424,12784.923867650003,-154.3316083499958,53418.88484616001 2025-11-12,04:57:06.000,316,11043324,12605,0,1762923425,12786.035358799993,307.2665714399991,53419.12939536 2025-11-12,04:57:07.000,316,11043340,12405,0,1762923426,12786.985178509996,-152.38604846999806,53419.38093168001 2025-11-12,04:57:08.000,316,11043347,12365,0,1762923427,12787.80700832999,-151.27228592999745,53419.62548088001 2025-11-12,04:57:09.000,316,11043336,12645,0,1762923428,12788.803982209989,-150.35589903000073,53419.95387552 2025-11-12,04:57:10.000,316,11043289,12565,0,1762923429,12789.571921549992,-149.71442820000084,53420.324192880005 2025-11-12,04:57:11.000,316,11043381,12405,0,1762923430,12790.29270672,-148.93197476999921,53420.69451024 2025-11-12,04:57:12.000,316,11043284,12605,0,1762923431,12791.255999049994,-148.12132482000015,53421.12072456 2025-11-12,04:57:13.000,316,11043339,12565,0,1762923432,12792.259709239988,-147.4446083399962,53421.60283584 2025-11-12,04:57:14.000,316,11043363,12445,0,1762923433,12793.371200389993,-146.59871274000034,53422.063985759996 2025-11-12,04:57:15.000,316,11043311,12725,0,1762923434,12794.529845709993,-146.05592972999875,53422.53910992 2025-11-12,04:57:16.000,316,11043333,12565,0,1762923435,12795.466192799991,-145.66117844999826,53423.0212212 2025-11-12,04:57:17.000,316,11043315,12325,0,1762923436,12796.234132139994,315.4506113700045,53423.57320368 2025-11-12,04:57:18.000,316,11043368,12645,0,1762923437,12797.143533989998,1237.2371449499988,53424.02736648 2025-11-12,04:57:19.000,316,11043334,12405,0,1762923438,12798.416696579989,316.1837208900033,53424.4535808 2025-11-12,04:57:20.000,316,11043272,12525,0,1762923439,12799.784167509999,-144.2090576699993,53424.900756480005 2025-11-12,04:57:21.000,316,11043294,12285,0,1762923440,12801.16511106,-143.9341415999952,53425.34094504 2025-11-12,04:57:22.000,316,11043318,12725,0,1762923441,12802.734671289996,-143.77906074000202,53425.82305632 2025-11-12,04:57:23.000,316,11043323,12445,0,1762923442,12804.519793439998,-143.47594815000048,53426.27721912 2025-11-12,04:57:24.000,316,11043341,12325,0,1762923443,12806.419432859992,-142.95431252999697,53426.73836904001 2025-11-12,04:57:25.000,316,11043313,12365,0,1762923444,12808.50095265,318.52403205000155,53427.18554472 2025-11-12,04:57:26.000,316,11043290,12605,0,1762923445,12811.006859969995,-141.53038826999546,53427.64669464001 2025-11-12,04:57:27.000,316,11043309,12685,0,1762923446,12813.404986329995,319.7294332800011,53428.135793040005 2025-11-12,04:57:28.000,316,11043328,12445,0,1762923447,12815.506715049989,-140.5012152900017,53428.58296872001 2025-11-12,04:57:29.000,316,11043325,12485,0,1762923448,12817.419827090001,-140.09941488000186,53429.05809288 2025-11-12,04:57:30.000,316,11043351,12445,0,1762923449,12819.24536709999,-139.67646707999666,53429.47033296001 2025-11-12,04:57:31.000,316,11043323,12565,0,1762923450,12821.124797589997,-139.16188058999978,53429.89654728 2025-11-12,04:57:32.000,316,11043329,12485,0,1762923451,12822.869501879999,322.06974443999934,53430.30878736001 2025-11-12,04:57:33.000,316,11043364,12485,0,1762923452,12824.519897829996,-138.20319890999963,53430.651156240005 2025-11-12,04:57:34.000,316,11043307,12365,0,1762923453,12826.082721749997,-137.72385806999955,53430.97955088001 2025-11-12,04:57:35.000,316,11043275,12565,0,1762923454,12827.692699839994,-137.19517331999668,53431.25204856 2025-11-12,04:57:36.000,316,11043287,12525,0,1762923455,12829.16795173,-136.49730945000192,53431.538520480004 2025-11-12,04:57:37.000,316,11043306,12845,0,1762923456,12830.46805956,-135.7782981900018,53431.824992400005 2025-11-12,04:57:38.000,316,11043341,12405,0,1762923457,12831.431351889994,-134.93240258999867,53432.006657519996 2025-11-12,04:57:39.000,316,11043302,12485,0,1762923458,12832.502425179999,326.7644650200018,53432.230245360006 2025-11-12,04:57:40.000,316,11043293,12605,0,1762923459,12833.580234779998,-133.36044659999607,53432.41191048 2025-11-12,04:57:41.000,316,11043371,12765,0,1762923460,12834.442482459992,328.13904537000053,53432.48178168 2025-11-12,04:57:42.000,316,11043313,12645,0,1762923461,12835.493346819996,-132.04930841999885,53432.58658848001 2025-11-12,04:57:43.000,316,11043306,12525,0,1762923462,12836.449902839995,-131.41488671999832,53432.64947256 2025-11-12,04:57:44.000,316,11043334,12445,0,1762923463,12837.53444874999,-130.8932511000021,53432.63549832001 2025-11-12,04:57:45.000,316,11043298,12565,0,1762923464,12838.578576799999,-130.4984998200016,53432.67043392 2025-11-12,04:57:46.000,316,11043316,12725,0,1762923465,12839.568814370003,-130.11079767000047,53432.72633088001 2025-11-12,04:57:47.000,316,11043325,12605,0,1762923466,12840.579260869992,-129.84997986000235,53432.712356640004 2025-11-12,04:57:48.000,316,11043337,12525,0,1762923467,12841.650334159996,331.2124660500049,53432.782227840005 2025-11-12,04:57:49.000,316,11043345,12685,0,1762923468,12842.896551509992,331.4380382099989,53432.72633088001 2025-11-12,04:57:50.000,316,11043354,12565,0,1762923469,12844.216868269992,331.6847577599983,53432.733318000006 2025-11-12,04:57:51.000,316,11043303,12485,0,1762923470,12845.631493369998,-128.83490514000005,53432.677421039996 2025-11-12,04:57:52.000,316,11043282,12405,0,1762923471,12847.19431729,-128.47539950999635,53432.60056272 2025-11-12,04:57:53.000,316,11043317,12405,0,1762923472,12848.858185860001,-127.91146910999669,53432.48876880001 2025-11-12,04:57:54.000,316,11043304,12605,0,1762923473,12850.488372879998,-127.46032479000132,53432.397936240006 2025-11-12,04:57:55.000,316,11043328,12445,0,1762923474,12852.06466941999,-126.93868916999782,53432.29312944 2025-11-12,04:57:56.000,316,11043279,12525,0,1762923475,12853.883473119997,-126.41000442000222,53432.160374160005 2025-11-12,04:57:57.000,316,11043363,12565,0,1762923476,12855.796585159995,-125.81082836999849,53431.992683280005 2025-11-12,04:57:58.000,316,11043348,12285,0,1762923477,12858.012831149994,-125.16230840999924,53431.7900568 2025-11-12,04:57:59.000,316,11043353,12485,0,1762923478,12860.289703929993,336.3935765999995,53431.56646896 2025-11-12,04:58:00.000,316,11043319,12685,0,1762923479,12862.613730880003,-123.39297678000003,53431.30794552 2025-11-12,04:58:01.000,316,11043349,12525,0,1762923480,12865.099429269998,-122.43429509999987,53431.14025464 2025-11-12,04:58:02.000,316,11043356,12605,0,1762923481,12867.511028249988,-121.5954486299961,53430.8467956 2025-11-12,04:58:03.000,316,11043335,12285,0,1762923482,12869.976517709998,-120.92578127999877,53430.57429792001 2025-11-12,04:58:04.000,316,11043316,12485,0,1762923483,12872.287072040002,-120.25611393000145,53430.30878736001 2025-11-12,04:58:05.000,316,11043378,12685,0,1762923484,12874.658253159992,-119.65693787999771,53430.08519952 2025-11-12,04:58:06.000,316,11043347,12565,0,1762923485,12877.036170589992,-119.14235139000084,53429.84065032 2025-11-12,04:58:07.000,316,11043363,12645,0,1762923486,12879.400615400002,-118.67005968000012,53429.51924280001 2025-11-12,04:58:08.000,316,11043341,12605,0,1762923487,12881.751587589992,-118.22596448999684,53429.32360344001 2025-11-12,04:58:09.000,316,11043302,12605,0,1762923488,12884.021724059996,-117.92990103000193,53428.9602732 2025-11-12,04:58:10.000,316,11043365,12485,0,1762923489,12886.339014699995,-117.68318147999526,53428.73668536 2025-11-12,04:58:11.000,316,11043356,12445,0,1762923490,12888.68998689,-117.45760932000121,53428.48514904001 2025-11-12,04:58:12.000,316,11043368,12325,0,1762923491,12890.98033228999,-117.38006889000098,53428.17072864 2025-11-12,04:58:13.000,316,11043344,12645,0,1762923492,12893.29762292999,-117.24613541999861,53427.89823096 2025-11-12,04:58:14.000,316,11043304,12525,0,1762923493,12895.480187369998,-117.21088977000181,53427.54887496 2025-11-12,04:58:15.000,316,11043338,12365,0,1762923494,12897.750323840002,-117.1826932499971,53427.19253184001 2025-11-12,04:58:16.000,316,11043349,12445,0,1762923495,12900.114768649997,804.5897420699985,53426.92702128 2025-11-12,04:58:17.000,316,11043381,12485,0,1762923496,12902.398377739992,-117.15449672999966,53426.61958800001 2025-11-12,04:58:18.000,316,11043369,12685,0,1762923497,12904.722404690001,344.01368612999795,53426.291193360004 2025-11-12,04:58:19.000,316,11043356,12565,0,1762923498,12907.006013779996,-116.69630327999766,53426.03266992 2025-11-12,04:58:20.000,316,11043329,12525,0,1762923499,12908.871971649998,-116.50597677000042,53425.84401768 2025-11-12,04:58:21.000,316,11043341,12445,0,1762923500,12910.69751166,-116.11827461999928,53425.59946848 2025-11-12,04:58:22.000,316,11043357,12685,0,1762923501,12912.529787979998,-115.65303203999792,53425.39684200001 2025-11-12,04:58:23.000,316,11043362,12605,0,1762923502,12914.41595478,-115.15254380999977,53425.21517688 2025-11-12,04:58:24.000,316,11043320,12525,0,1762923503,12916.180867999989,-114.72959601000184,53425.019537520006 2025-11-12,04:58:25.000,316,11043327,12525,0,1762923504,12918.154606830001,-114.14451821999683,53424.802936800006 2025-11-12,04:58:26.000,316,11043322,12525,0,1762923505,12920.37085282,-113.53124391000165,53424.65620728001 2025-11-12,04:58:27.000,316,11043334,12445,0,1762923506,12922.634252979995,347.94710067000415,53424.523452 2025-11-12,04:58:28.000,316,11043346,12445,0,1762923507,12924.783135869999,348.50398194000445,53424.41864520001 2025-11-12,04:58:29.000,316,11043366,12565,0,1762923508,12927.066744959993,-111.68437185000221,53424.29287704001 2025-11-12,04:58:30.000,316,11043376,12565,0,1762923509,12929.404244529993,-110.90191842000058,53424.23698008 2025-11-12,04:58:31.000,316,11043348,12485,0,1762923510,12931.465555390001,-110.02782630000002,53424.111211920004 2025-11-12,04:58:32.000,316,11043350,12605,0,1762923511,12933.250677539989,-108.97045680000156,53424.111211920004 2025-11-12,04:58:33.000,316,11043356,12525,0,1762923512,12934.826974079995,-108.00472599000204,53424.013392240005 2025-11-12,04:58:34.000,316,11043328,12365,0,1762923513,12936.207917629996,353.70623988000443,53423.93653392001 2025-11-12,04:58:35.000,316,11043360,12645,0,1762923514,12937.27899092,-106.55260520999582,53423.8596756 2025-11-12,04:58:36.000,316,11043326,12525,0,1762923515,12938.32985527999,-105.76310265000211,53423.76884304001 2025-11-12,04:58:37.000,316,11043348,12645,0,1762923516,12939.299883919994,356.0606493000014,53423.629100640006 2025-11-12,04:58:38.000,316,11043348,12605,0,1762923517,12940.330539349998,-103.97262362999754,53423.48237112001 2025-11-12,04:58:39.000,316,11043359,12565,0,1762923518,12941.206259649996,-102.99279455999931,53423.25878328 2025-11-12,04:58:40.000,316,11043342,12285,0,1762923519,12941.94725374999,819.9920911200024,53422.96532424 2025-11-12,04:58:41.000,316,11043328,12605,0,1762923520,12942.782556190003,-101.00493989999813,53422.65090384 2025-11-12,04:58:42.000,316,11043325,12485,0,1762923521,12943.631331249991,361.12192463999963,53422.20372816 2025-11-12,04:58:43.000,316,11043365,12445,0,1762923522,12944.35211642,-98.88315177000186,53421.7984752 2025-11-12,04:58:44.000,316,11043360,12445,0,1762923523,12945.120055760002,-97.75529096999526,53421.3093768 2025-11-12,04:58:45.000,316,11043333,12365,0,1762923524,12945.71285104,-96.81775668000046,53420.7853428 2025-11-12,04:58:46.000,316,11043367,12485,0,1762923525,12946.036193920001,-95.69694501000049,53420.17047624 2025-11-12,04:58:47.000,316,11043352,12525,0,1762923526,12946.339327870002,-94.59023159999924,53419.56958392 2025-11-12,04:58:48.000,316,11043306,12445,0,1762923527,12946.460581449988,-93.61745166000037,53418.95471736001 2025-11-12,04:58:49.000,316,11043397,12645,0,1762923528,12946.447108829998,-92.6799173699983,53418.30491520001 2025-11-12,04:58:50.000,316,11043323,12645,0,1762923529,12946.305646319997,-91.75648134000221,53417.58524184001 2025-11-12,04:58:51.000,316,11043356,12485,0,1762923530,12946.339327870002,370.27169538000453,53416.851594240004 2025-11-12,04:58:52.000,316,11043345,12525,0,1762923531,12946.494262999993,-89.973051449997,53416.062049680004 2025-11-12,04:58:53.000,316,11043337,12645,0,1762923532,12946.575098719994,-89.33158061999711,53415.35635056001 2025-11-12,04:58:54.000,316,11043309,12645,0,1762923533,12946.514471929993,-88.7112571799953,53414.51789616001 2025-11-12,04:58:55.000,316,11043329,12485,0,1762923534,12946.521208239988,-88.27421111999865,53413.74232584 2025-11-12,04:58:56.000,316,11043358,12285,0,1762923535,12946.554889789993,-87.9076563599956,53412.86893584001 2025-11-12,04:58:57.000,316,11043363,12565,0,1762923536,12946.75024278,-87.4635611699996,53412.03746856 2025-11-12,04:58:58.000,316,11043363,12525,0,1762923537,12946.95233208,-87.14635031999933,53411.150104320004 2025-11-12,04:58:59.000,316,11043315,12525,0,1762923538,12947.12747613999,374.35314165000455,53410.381521120005 2025-11-12,04:59:00.000,316,11043289,12445,0,1762923539,12947.363246989997,-86.27225819999876,53409.52210536 2025-11-12,04:59:01.000,316,11043344,12565,0,1762923540,12947.572072599993,-86.01848952,53408.72557368001 2025-11-12,04:59:02.000,316,11043337,12485,0,1762923541,12947.524918429997,-85.81406474999676,53407.88013216 2025-11-12,04:59:03.000,316,11043345,12405,0,1762923542,12947.599017840002,375.61493591999897,53406.97180656001 2025-11-12,04:59:04.000,316,11043330,12445,0,1762923543,12947.841524999989,375.7065746099979,53406.16130064001 2025-11-12,04:59:05.000,316,11043356,12525,0,1762923544,12948.04361429999,-85.59554172000207,53405.29489776001 2025-11-12,04:59:06.000,316,11043387,12565,0,1762923545,12947.92236071999,-85.72947518999717,53404.42849488 2025-11-12,04:59:07.000,316,11043370,12485,0,1762923546,12947.915624409994,-85.7083277999991,53403.61798896001 2025-11-12,04:59:08.000,316,11043342,12525,0,1762923547,12948.05035061,-85.62373823999951,53402.70966336001 2025-11-12,04:59:09.000,316,11043395,12445,0,1762923548,12947.908888099999,-85.56734519999736,53401.86422184 2025-11-12,04:59:10.000,316,11043327,12405,0,1762923549,12947.639435700003,375.7065746099979,53401.01179320001 2025-11-12,04:59:11.000,316,11043346,12525,0,1762923550,12947.450819019992,375.84755720999965,53400.14539032001 2025-11-12,04:59:12.000,316,11043343,12365,0,1762923551,12946.88496897999,-85.24308521999774,53399.25103896 2025-11-12,04:59:13.000,316,11043387,12485,0,1762923552,12946.170920119992,-85.10915174999536,53398.41957168001 2025-11-12,04:59:14.000,316,11043416,12445,0,1762923553,12945.77347783,-84.98931653999898,53397.53220744001 2025-11-12,04:59:15.000,316,11043357,12405,0,1762923554,12945.180682550003,837.396393089999,53396.700740160006 2025-11-12,04:59:16.000,316,11043352,12525,0,1762923555,12944.298225939994,837.4598352600005,53395.89722136 2025-11-12,04:59:17.000,316,11043335,12485,0,1762923556,12943.37535147,-84.97521828000026,53395.072741200005 2025-11-12,04:59:18.000,316,11043361,12565,0,1762923557,12942.263860319996,-85.08095522999793,53394.22031256 2025-11-12,04:59:19.000,316,11043357,12725,0,1762923558,12941.186050719996,-85.12325001000136,53393.40980664 2025-11-12,04:59:20.000,316,11043367,12365,0,1762923559,12940.330539349998,-85.32767477999732,53392.62026208001 2025-11-12,04:59:21.000,316,11043314,12685,0,1762923560,12939.63669942,-85.68718041000102,53391.76084632001 2025-11-12,04:59:22.000,316,11043346,12365,0,1762923561,12939.347038089989,-86.08898082000087,53390.99226312001 2025-11-12,04:59:23.000,316,11043293,12605,0,1762923562,12939.245993439989,-86.42733905999921,53390.15380872001 2025-11-12,04:59:24.000,316,11043327,12565,0,1762923563,12939.306620229989,-86.82913946999906,53389.39221264001 2025-11-12,04:59:25.000,316,11043392,12365,0,1762923564,12939.299883919994,-87.19569423000212,53388.62362944001 2025-11-12,04:59:26.000,316,11043342,12285,0,1762923565,12939.57607263,-87.35782422000193,53387.84805912 2025-11-12,04:59:27.000,316,11043394,12685,0,1762923566,12940.121713740002,-87.59749464000197,53387.1074244 2025-11-12,04:59:28.000,316,11043394,12565,0,1762923567,12940.68756377999,-87.6750350700022,53386.4087124 2025-11-12,04:59:29.000,316,11043334,12365,0,1762923568,12941.287095369997,-87.48470855999767,53385.7100004 2025-11-12,04:59:30.000,316,11043408,12805,0,1762923569,12942.07524364,373.76101473000017,53385.060198240004 2025-11-12,04:59:31.000,316,11043376,12565,0,1762923570,12942.600675820002,-87.30848030999914,53384.361486240006 2025-11-12,04:59:32.000,316,11043330,12485,0,1762923571,12943.078953829994,-86.99126945999888,53383.80251664 2025-11-12,04:59:33.000,316,11043383,12325,0,1762923572,12943.32819729999,-86.56127253000159,53383.06188192001 2025-11-12,04:59:34.000,316,11043358,12365,0,1762923573,12943.27430682,-86.15947212000174,53382.31426008 2025-11-12,04:59:35.000,316,11043379,12365,0,1762923574,12943.281043129995,-85.63078736999887,53381.65048368001 2025-11-12,04:59:36.000,316,11043330,12365,0,1762923575,12943.35514254,-85.39111694999883,53380.9238232 2025-11-12,04:59:37.000,316,11043379,12405,0,1762923576,12943.301252059995,375.9673924200033,53380.15524 2025-11-12,04:59:38.000,316,11043383,12525,0,1762923577,12943.06548120999,-84.87653046000196,53379.36569544 2025-11-12,04:59:39.000,316,11043363,12605,0,1762923578,12942.937491319994,-84.37604222999653,53378.64602208 2025-11-12,04:59:40.000,316,11043367,12565,0,1762923579,12942.836446669993,377.3137762500046,53377.90538736 2025-11-12,04:59:41.000,316,11043380,12565,0,1762923580,12942.681511540002,838.9965455999991,53377.14379128001 2025-11-12,04:59:42.000,316,11043362,12285,0,1762923581,12942.344696039996,378.09622967999894,53376.40315656001 2025-11-12,04:59:43.000,316,11043377,12565,0,1762923582,12942.13587043,-82.78293884999584,53375.52976656 2025-11-12,04:59:44.000,316,11043380,12365,0,1762923583,12942.14934304999,-82.49392452000029,53374.81708032 2025-11-12,04:59:45.000,316,11043387,12245,0,1762923584,12941.94725374999,-82.14851714999531,53374.09041984 2025-11-12,04:59:46.000,316,11043345,12365,0,1762923585,12941.852945409999,-81.83130630000232,53373.26593968001 2025-11-12,04:59:47.000,316,11043380,12605,0,1762923586,12941.940517439994,379.75277523000113,53372.54626632001 2025-11-12,04:59:48.000,316,11043390,12525,0,1762923587,12942.05503471,380.0840843400001,53371.82659296001 2025-11-12,04:59:49.000,316,11043382,12325,0,1762923588,12941.920308509994,-80.85852635999618,53371.071984 2025-11-12,04:59:50.000,316,11043368,12365,0,1762923589,12941.684537659989,-80.5906594199987,53370.38724624001 2025-11-12,04:59:51.000,316,11043379,12525,0,1762923590,12941.367931089997,-80.38623464999546,53369.67456000001 2025-11-12,04:59:52.000,316,11043337,12445,0,1762923591,12941.01090665999,-80.16771162000077,53368.96886088 2025-11-12,04:59:53.000,316,11043414,12565,0,1762923592,12940.72798163999,381.09210993000306,53368.27014888 2025-11-12,04:59:54.000,316,11043388,12445,0,1762923593,12940.330539349998,381.0709625399977,53367.62034672 2025-11-12,04:59:55.000,316,11043384,12285,0,1762923594,12939.79837086,381.04981514999963,53366.97753168 2025-11-12,04:59:56.000,316,11043291,12285,0,1762923595,12939.320092849994,-80.04082727999776,53366.36266512001 2025-11-12,04:59:57.000,316,11043337,12525,0,1762923596,12939.023695210002,-79.94213945999945,53365.74081144001 2025-11-12,04:59:58.000,316,11043359,12325,0,1762923597,12938.693616019991,-79.75886208000156,53365.18882896001 2025-11-12,04:59:59.000,316,11043325,12445,0,1762923598,12938.127765979989,-79.79410772999836,53364.63684648001 2025-11-12,05:00:00.000,316,11043387,12485,0,1762923599,12937.326145089995,381.3458786100018,53364.09883824 2025-11-12,05:00:01.000,316,11043328,12285,0,1762923600,12936.248335489996,-79.9350903300001,53363.51192016001 2025-11-12,05:00:02.000,316,11043330,12525,0,1762923601,12934.96170028,-80.15361336000205,53362.98089904 2025-11-12,05:00:03.000,316,11043365,12365,0,1762923602,12933.54033887,-80.47082421000232,53362.463852160006 2025-11-12,05:00:04.000,316,11043321,12325,0,1762923603,12932.098768529999,841.7034115200004,53361.90488256 2025-11-12,05:00:05.000,316,11043371,12445,0,1762923604,12930.630252950003,-80.86557548999554,53361.3948228 2025-11-12,05:00:06.000,316,11043319,12285,0,1762923605,12929.134792129997,-81.18983546999516,53360.8707888 2025-11-12,05:00:07.000,316,11043376,12485,0,1762923606,12927.902047399992,-81.52819371000078,53360.37470328001 2025-11-12,05:00:08.000,316,11043386,12485,0,1762923607,12926.783819939992,379.25933613000234,53359.85066928001 2025-11-12,05:00:09.000,316,11043343,12685,0,1762923608,12925.860945469998,-82.31769627000176,53359.424454960004 2025-11-12,05:00:10.000,316,11043363,12365,0,1762923609,12925.22099601999,-82.59966146999795,53358.970292160004 2025-11-12,05:00:11.000,316,11043376,12565,0,1762923610,12924.863971589999,-82.91687231999822,53358.59298768 2025-11-12,05:00:12.000,316,11043357,12805,0,1762923611,12924.655145979988,-83.23408316999848,53358.103889280006 2025-11-12,05:00:13.000,316,11043378,12445,0,1762923612,12924.392429890002,-83.58653966999555,53357.71959768001 2025-11-12,05:00:14.000,316,11043383,12485,0,1762923613,12923.90067925999,377.32082538000395,53357.39819016 2025-11-12,05:00:15.000,316,11043331,12605,0,1762923614,12923.307883979993,-84.11522441999841,53357.11870536001 2025-11-12,05:00:16.000,316,11043320,12605,0,1762923615,12922.78245179999,-84.36194396999781,53356.84620768 2025-11-12,05:00:17.000,316,11043385,12805,0,1762923616,12922.371536889994,-84.41833700999996,53356.573710000004 2025-11-12,05:00:18.000,316,11043416,12405,0,1762923617,12922.021248769997,-84.47473005000211,53356.30121232001 2025-11-12,05:00:19.000,316,11043397,12565,0,1762923618,12921.805686849992,-84.60161438999785,53356.18243128001 2025-11-12,05:00:20.000,316,11043349,12285,0,1762923619,12921.657488029996,376.43263500000467,53356.02871464 2025-11-12,05:00:21.000,316,11043376,12485,0,1762923620,12921.58338861999,-84.83423567999853,53355.96583056001 2025-11-12,05:00:22.000,316,11043370,12405,0,1762923621,12921.50928921,-84.9047269799994,53355.868010879996 2025-11-12,05:00:23.000,316,11043355,12445,0,1762923622,12921.34088145999,-84.98931653999898,53355.83307528 2025-11-12,05:00:24.000,316,11043389,12285,0,1762923623,12921.185946329999,-85.07390609999857,53355.79813968001 2025-11-12,05:00:25.000,316,11043339,12485,0,1762923624,12920.909757619993,-85.35587130000204,53355.805126800005 2025-11-12,05:00:26.000,316,11043379,12525,0,1762923625,12920.552733190001,-85.68013128000166,53355.81910104 2025-11-12,05:00:27.000,316,11043344,12485,0,1762923626,12920.28328078999,-85.93389996000042,53355.81211392 2025-11-12,05:00:28.000,316,11043296,12445,0,1762923627,12919.946465289999,-85.9550473499985,53355.89595936001 2025-11-12,05:00:29.000,316,11043339,12645,0,1762923628,12919.596177170002,-85.94094908999978,53355.81211392 2025-11-12,05:00:30.000,316,11043329,12605,0,1762923629,12919.360406319996,-86.13832472999638,53355.923907840006 2025-11-12,05:00:31.000,316,11043339,12685,0,1762923630,12919.19199857,374.7760894500025,53355.96583056001 2025-11-12,05:00:32.000,316,11043366,12485,0,1762923631,12919.10442653999,-86.56127253000159,53356.00775328 2025-11-12,05:00:33.000,316,11043368,12565,0,1762923632,12919.02359081999,-86.76569729999756,53356.070637360004 2025-11-12,05:00:34.000,316,11043353,12685,0,1762923633,12918.855183069994,835.4155875600045,53356.203392639996 2025-11-12,05:00:35.000,316,11043363,12245,0,1762923634,12918.673302699994,-87.13930118999997,53356.30121232001 2025-11-12,05:00:36.000,316,11043327,12325,0,1762923635,12918.471213399993,-87.27323466000234,53356.357109280005 2025-11-12,05:00:37.000,316,11043396,12365,0,1762923636,12918.309541959992,-87.43536465000216,53356.46890320001 2025-11-12,05:00:38.000,316,11043380,12325,0,1762923637,12918.269124099992,373.704621689998,53356.58069712 2025-11-12,05:00:39.000,316,11043393,12405,0,1762923638,12918.188288379992,-87.54815072999918,53356.692491040005 2025-11-12,05:00:40.000,316,11043335,12645,0,1762923639,12918.01314432,-87.59749464000197,53356.67152968 2025-11-12,05:00:41.000,316,11043342,12605,0,1762923640,12917.656119889994,-87.55519985999854,53356.71345240001 2025-11-12,05:00:42.000,316,11043364,12445,0,1762923641,12917.285622839998,-87.47061029999895,53356.6785168 2025-11-12,05:00:43.000,316,11043361,12325,0,1762923642,12916.962279959997,-87.43536465000216,53356.58768424001 2025-11-12,05:00:44.000,316,11043332,12525,0,1762923643,12916.699563869995,373.5565899600042,53356.5038388 2025-11-12,05:00:45.000,316,11043390,12565,0,1762923644,12916.54462873999,-87.65388767999684,53356.32916080001 2025-11-12,05:00:46.000,316,11043274,12485,0,1762923645,12916.308857889999,-87.93585288000031,53356.11256008001 2025-11-12,05:00:47.000,316,11043377,12565,0,1762923646,12916.005723939998,-88.23191633999522,53355.9099336 2025-11-12,05:00:48.000,316,11043376,12525,0,1762923647,12915.59480903,-88.45748849999654,53355.637435920005 2025-11-12,05:00:49.000,316,11043385,12445,0,1762923648,12915.170421499999,372.3793852500021,53355.2810928 2025-11-12,05:00:50.000,316,11043347,12445,0,1762923649,12914.604571459997,-88.97207499000069,53354.95269816 2025-11-12,05:00:51.000,316,11043335,12685,0,1762923650,12913.755796399993,-89.26108931999624,53354.51949672 2025-11-12,05:00:52.000,316,11043330,12565,0,1762923651,12912.523051669988,832.6593777300004,53354.11424376 2025-11-12,05:00:53.000,316,11043363,12485,0,1762923652,12911.007381919997,-89.95190405999892,53353.71597792001 2025-11-12,05:00:54.000,316,11043384,12485,0,1762923653,12909.23573239,-90.38190098999621,53353.24784088 2025-11-12,05:00:55.000,316,11043353,12485,0,1762923654,12907.255257249992,-90.90353660999972,53352.786690960005 2025-11-12,05:00:56.000,316,11043319,12525,0,1762923655,12905.153528529998,-91.54500743999961,53352.27663120001 2025-11-12,05:00:57.000,316,11043361,12365,0,1762923656,12902.890128369989,-92.06664305999584,53351.68971312 2025-11-12,05:00:58.000,316,11043331,12445,0,1762923657,12900.586310349994,-92.65876998000022,53351.13773064 2025-11-12,05:00:59.000,316,11043393,12565,0,1762923658,12898.060194099999,-93.42007601999649,53350.44600576 2025-11-12,05:01:00.000,316,11043373,12325,0,1762923659,12895.614913569989,-94.20957857999747,53349.83113920001 2025-11-12,05:01:01.000,316,11043307,12285,0,1762923660,12892.974280050003,-95.02022852999653,53349.097491600005 2025-11-12,05:01:02.000,316,11043351,12645,0,1762923661,12890.488581659993,365.30205872999795,53348.356856880004 2025-11-12,05:01:03.000,316,11043313,12565,0,1762923662,12888.151082089993,-96.53579147999699,53347.65115776001 2025-11-12,05:01:04.000,316,11043336,12365,0,1762923663,12885.880945619989,-97.39578533999884,53346.78475488 2025-11-12,05:01:05.000,316,11043322,12565,0,1762923664,12883.361565679988,-98.46020396999666,53346.01617168 2025-11-12,05:01:06.000,316,11043347,12365,0,1762923665,12880.680514300002,-99.48232781999832,53345.20566576 2025-11-12,05:01:07.000,316,11043391,12405,0,1762923666,12878.080298640001,-100.54674644999614,53344.27637880001 2025-11-12,05:01:08.000,316,11043348,12365,0,1762923667,12875.426192499996,359.5006247400015,53343.396001680005 2025-11-12,05:01:09.000,316,11043355,12285,0,1762923668,12873.048275069996,-102.42886415999965,53342.59947000001 2025-11-12,05:01:10.000,316,11043301,12485,0,1762923669,12870.798347529992,357.73834224000166,53341.69813152 2025-11-12,05:01:11.000,316,11043341,12405,0,1762923670,12868.521474749992,356.87129925000045,53340.93653544 2025-11-12,05:01:12.000,316,11043335,12485,0,1762923671,12866.197447799997,-105.08638616999815,53340.1190424 2025-11-12,05:01:13.000,316,11043381,12565,0,1762923672,12864.13613693999,355.1865571800008,53339.32949784 2025-11-12,05:01:14.000,316,11043367,12325,0,1762923673,12862.310596930001,-106.390475219996,53338.63078584 2025-11-12,05:01:15.000,316,11043326,12485,0,1762923674,12860.63999204999,-106.88391432000208,53337.96002232 2025-11-12,05:01:16.000,316,11043393,12405,0,1762923675,12859.030013959993,353.80492770000274,53337.31720728 2025-11-12,05:01:17.000,316,11043342,12365,0,1762923676,12857.574971000002,-107.3421077699968,53336.67439224 2025-11-12,05:01:18.000,316,11043341,12645,0,1762923677,12856.126664349991,-107.58177818999684,53335.96170600001 2025-11-12,05:01:19.000,316,11043356,12485,0,1762923678,12854.887183309991,-107.67341687999578,53335.50055608 2025-11-12,05:01:20.000,316,11043364,12485,0,1762923679,12853.762219539996,353.332635990002,53334.9485736 2025-11-12,05:01:21.000,316,11043346,12605,0,1762923680,12852.603574219997,-107.41259906999767,53334.473449439996 2025-11-12,05:01:22.000,316,11043386,12565,0,1762923681,12851.485346759997,-106.848668669998,53334.06819648001 2025-11-12,05:01:23.000,316,11043329,12285,0,1762923682,12850.319965130002,-106.26359088000027,53333.6559564 2025-11-12,05:01:24.000,316,11043364,12525,0,1762923683,12849.107429329997,-105.68556222000188,53333.285639040005 2025-11-12,05:01:25.000,316,11043338,12525,0,1762923684,12848.130664379998,816.8622774000032,53333.00615424 2025-11-12,05:01:26.000,316,11043329,12645,0,1762923685,12847.382933969995,-104.62819271999615,53332.80352776001 2025-11-12,05:01:27.000,316,11043336,12605,0,1762923686,12846.783402380002,356.72326751999935,53332.642824 2025-11-12,05:01:28.000,316,11043321,12405,0,1762923687,12846.15692555,-103.99377101999562,53332.52404296 2025-11-12,05:01:29.000,316,11043348,12445,0,1762923688,12845.557393959993,-103.4227914899966,53332.52404296 2025-11-12,05:01:30.000,316,11043336,12685,0,1762923689,12845.025225469995,-102.81656631000078,53332.5729528 2025-11-12,05:01:31.000,316,11043327,12485,0,1762923690,12844.573892699998,-102.34427460000006,53332.69872096 2025-11-12,05:01:32.000,316,11043339,12365,0,1762923691,12844.109087309997,-101.8790320199987,53332.94327016001 2025-11-12,05:01:33.000,316,11043353,12645,0,1762923692,12843.77227180999,359.6204599499979,53333.19480648 2025-11-12,05:01:34.000,316,11043360,12405,0,1762923693,12843.59039143999,-101.04723468000157,53333.4812784 2025-11-12,05:01:35.000,316,11043335,12485,0,1762923694,12843.334411659998,360.2055377400029,53333.89351848 2025-11-12,05:01:36.000,316,11043366,12565,0,1762923695,12842.923496750002,-100.94149772999663,53334.33370704001 2025-11-12,05:01:37.000,316,11043321,12445,0,1762923696,12842.526054459995,-101.04723468000157,53334.794856960005 2025-11-12,05:01:38.000,316,11043327,12605,0,1762923697,12842.317228849999,-101.13887337000051,53335.24203264001 2025-11-12,05:01:39.000,316,11043341,12405,0,1762923698,12842.169030029989,359.8530812399986,53335.79401512001 2025-11-12,05:01:40.000,316,11043372,12485,0,1762923699,12842.128612169989,-101.12477511000179,53336.33901048 2025-11-12,05:01:41.000,316,11043315,12485,0,1762923700,12841.987149660003,-101.06133294000028,53336.925928560006 2025-11-12,05:01:42.000,316,11043322,12645,0,1762923701,12841.785060360002,-100.94854685999599,53337.51284664 2025-11-12,05:01:43.000,316,11043360,12445,0,1762923702,12841.589707369996,-100.73707296000066,53338.07181624001 2025-11-12,05:01:44.000,316,11043367,12685,0,1762923703,12841.468453789996,-100.61018861999764,53338.63078584 2025-11-12,05:01:45.000,316,11043312,12405,0,1762923704,12841.448244859996,-100.50445166999998,53339.280588 2025-11-12,05:01:46.000,316,11043403,12285,0,1762923705,12841.367409139995,-100.42691123999975,53339.874493200005 2025-11-12,05:01:47.000,316,11043351,12605,0,1762923706,12841.15184721999,-100.44805862999783,53340.51032112 2025-11-12,05:01:48.000,316,11043343,12525,0,1762923707,12840.868922199988,-100.70182730999659,53341.06929072001 2025-11-12,05:01:49.000,316,11043371,12565,0,1762923708,12840.511897769997,1282.133053919999,53341.69114440001 2025-11-12,05:01:50.000,316,11043371,12365,0,1762923709,12840.09424654999,-101.21641380000074,53342.26408824001 2025-11-12,05:01:51.000,316,11043334,12525,0,1762923710,12839.690067949989,-101.51952639000228,53342.87196768 2025-11-12,05:01:52.000,316,11043379,12645,0,1762923711,12839.205053630001,-101.96362157999829,53343.45189864 2025-11-12,05:01:53.000,316,11043351,12365,0,1762923712,12838.82108396,-102.28083242999855,53344.00388112 2025-11-12,05:01:54.000,316,11043368,12445,0,1762923713,12838.389960119988,-102.61214153999754,53344.64669616 2025-11-12,05:01:55.000,316,11043331,12485,0,1762923714,12837.84431901,-102.94345064999652,53345.24758848 2025-11-12,05:01:56.000,316,11043333,12445,0,1762923715,12837.352568379989,-103.4227914899966,53345.79957096 2025-11-12,05:01:57.000,316,11043369,12325,0,1762923716,12836.705882620001,-103.9444271100001,53346.35854056001 2025-11-12,05:01:58.000,316,11043384,12525,0,1762923717,12836.092878409989,-104.3391783900006,53346.94545864 2025-11-12,05:01:59.000,316,11043382,12485,0,1762923718,12835.520292059991,-104.82556836000003,53347.50442824 2025-11-12,05:02:00.000,316,11043362,12605,0,1762923719,12835.089168219994,-105.31900745999883,53348.0494236 2025-11-12,05:02:01.000,316,11043339,12285,0,1762923720,12834.509845560002,355.2077045699989,53348.545509120006 2025-11-12,05:02:02.000,316,11043332,12325,0,1762923721,12833.77558776999,354.7918059000003,53349.048581760006 2025-11-12,05:02:03.000,316,11043301,12405,0,1762923722,12833.00764843,354.49574243999814,53349.62851272 2025-11-12,05:02:04.000,316,11043356,12565,0,1762923723,12832.165609679992,-106.65834216000076,53350.1804952 2025-11-12,05:02:05.000,316,11043371,12645,0,1762923724,12831.114745319988,-106.63014563999604,53350.7394648 2025-11-12,05:02:06.000,316,11043344,12645,0,1762923725,12830.144716679999,354.46049679000134,53351.24253744 2025-11-12,05:02:07.000,316,11043321,12645,0,1762923726,12829.477821989996,-106.60194911999861,53351.77355856001 2025-11-12,05:02:08.000,316,11043362,12445,0,1762923727,12828.871554089994,-106.69358780999755,53352.24868272 2025-11-12,05:02:09.000,316,11043379,12365,0,1762923728,12828.258549879996,-106.67948954999883,53352.75874248001 2025-11-12,05:02:10.000,316,11043378,12365,0,1762923729,12827.894789139995,-106.71473519999563,53353.289763600005 2025-11-12,05:02:11.000,316,11043391,12485,0,1762923730,12827.571446259994,-106.73588259000098,53353.841746080005 2025-11-12,05:02:12.000,316,11043358,12445,0,1762923731,12827.322202789997,-106.54555607999646,53354.37975432 2025-11-12,05:02:13.000,316,11043345,12285,0,1762923732,12827.349148029993,-106.05211697999766,53354.95269816 2025-11-12,05:02:14.000,316,11043347,12365,0,1762923733,12827.524292089998,355.4050802100028,53355.525642 2025-11-12,05:02:15.000,316,11043404,12605,0,1762923734,12827.71964507999,355.98310887000116,53356.070637360004 2025-11-12,05:02:16.000,316,11043415,12445,0,1762923735,12828.04972427,356.5822849200049,53356.643581200005 2025-11-12,05:02:17.000,316,11043347,12365,0,1762923736,12828.534738590002,-103.86688667999988,53357.314344720005 2025-11-12,05:02:18.000,316,11043354,12285,0,1762923737,12828.925444569999,-103.49328278999747,53357.92222416 2025-11-12,05:02:19.000,316,11043359,12525,0,1762923738,12829.26226006999,358.0626022200013,53358.55106496 2025-11-12,05:02:20.000,316,11043396,12645,0,1762923739,12829.477821989996,358.70407305000117,53359.24977696001 2025-11-12,05:02:21.000,316,11043389,12405,0,1762923740,12829.693383910002,-101.70985289999953,53359.892592 2025-11-12,05:02:22.000,316,11043381,12405,0,1762923741,12829.888736899993,-101.05428381000092,53360.53540704 2025-11-12,05:02:23.000,316,11043353,12365,0,1762923742,12829.989781549993,-100.37756732999696,53361.150273600004 2025-11-12,05:02:24.000,316,11043338,12325,0,1762923743,12830.19860715999,-99.73609649999707,53361.772127280004 2025-11-12,05:02:25.000,316,11043336,12485,0,1762923744,12830.454586939995,361.77749372999824,53362.38699384001 2025-11-12,05:02:26.000,316,11043371,12285,0,1762923745,12830.629731,-98.74216917000012,53362.97391192 2025-11-12,05:02:27.000,316,11043342,12485,0,1762923746,12830.811611370002,362.97584582999843,53363.518907280006 2025-11-12,05:02:28.000,316,11043400,12485,0,1762923747,12831.101272699998,-97.28299926000182,53364.09883824 2025-11-12,05:02:29.000,316,11043381,12445,0,1762923748,12831.64017749999,-96.39480887999525,53364.73466616001 2025-11-12,05:02:30.000,316,11043353,12245,0,1762923749,12832.091510270002,-95.57710979999683,53365.2726744 2025-11-12,05:02:31.000,316,11043384,12445,0,1762923750,12832.502425179999,-94.71711594000226,53365.87356672 2025-11-12,05:02:32.000,316,11043365,12365,0,1762923751,12833.041329979991,-93.86417120999977,53366.369652240006 2025-11-12,05:02:33.000,316,11043363,12325,0,1762923752,12833.553289539988,-93.13106169000093,53366.90067336 2025-11-12,05:02:34.000,316,11043366,12725,0,1762923753,12833.84295087,-92.53893476999656,53367.424707360005 2025-11-12,05:02:35.000,316,11043402,12565,0,1762923754,12834.07872171999,830.3261157000015,53367.83694744 2025-11-12,05:02:36.000,316,11043357,12565,0,1762923755,12834.482900319992,-91.333533539997,53368.30508448001 2025-11-12,05:02:37.000,316,11043365,12365,0,1762923756,12834.698462239998,370.27169538000453,53368.66841472001 2025-11-12,05:02:38.000,316,11043378,12365,0,1762923757,12834.981387259999,-90.21272186999704,53368.99680936 2025-11-12,05:02:39.000,316,11043370,12485,0,1762923758,12835.35862061999,-89.50075973999628,53369.40206232 2025-11-12,05:02:40.000,316,11043321,12565,0,1762923759,12835.877316489998,-88.76765021999745,53369.75840544 2025-11-12,05:02:41.000,316,11043373,12445,0,1762923760,12836.54421118,-88.05568808999669,53370.086800080004 2025-11-12,05:02:42.000,316,11043323,12285,0,1762923761,12837.143742769993,834.9150993299991,53370.422181840004 2025-11-12,05:02:43.000,316,11043399,12805,0,1762923762,12837.709592809995,374.5293699000031,53370.68070528001 2025-11-12,05:02:44.000,316,11043390,12365,0,1762923763,12838.309124400002,-85.76472084000125,53371.03006128 2025-11-12,05:02:45.000,316,11043388,12645,0,1762923764,12838.928864919995,-84.95407089000219,53371.26762336 2025-11-12,05:02:46.000,316,11043369,12685,0,1762923765,12839.528396510002,-84.21391223999672,53371.568069520006 2025-11-12,05:02:47.000,316,11043323,12485,0,1762923766,12840.21550012999,-83.36801664000086,53371.74973464 2025-11-12,05:02:48.000,316,11043370,12645,0,1762923767,12840.969966849989,-82.52917016999709,53371.98729672 2025-11-12,05:02:49.000,316,11043368,12525,0,1762923768,12841.724433570002,-81.80310977999761,53372.19691032 2025-11-12,05:02:50.000,316,11043363,12725,0,1762923769,12842.41153718999,-81.03475461000198,53372.406523920006 2025-11-12,05:02:51.000,316,11043378,12605,0,1762923770,12843.226630699988,-80.28754682999715,53372.59517616001 2025-11-12,05:02:52.000,316,11043335,12445,0,1762923771,12843.994570039991,381.5503033799978,53372.75587992 2025-11-12,05:02:53.000,316,11043360,12485,0,1762923772,12844.81639986,-79.07509646999824,53372.96549352 2025-11-12,05:02:54.000,316,11043402,12605,0,1762923773,12845.853791599999,-78.45477302999643,53373.18209424 2025-11-12,05:02:55.000,316,11043414,12325,0,1762923774,12846.850765479998,-77.84854785000061,53373.38472072001 2025-11-12,05:02:56.000,316,11043359,12605,0,1762923775,12847.61870482,-77.39035439999861,53373.510488880005 2025-11-12,05:02:57.000,316,11043357,12445,0,1762923776,12848.50789773999,-76.87576791000174,53373.69914112001 2025-11-12,05:02:58.000,316,11043365,12365,0,1762923777,12849.464453759989,384.99732795000455,53373.92971608 2025-11-12,05:02:59.000,316,11043401,12445,0,1762923778,12850.508581809998,-75.62807189999876,53374.03452288001 2025-11-12,05:03:00.000,316,11043352,12285,0,1762923779,12851.714381299993,-75.16987844999676,53374.181252400005 2025-11-12,05:03:01.000,316,11043369,12445,0,1762923780,12853.041434369989,-74.7187341300014,53374.33496904 2025-11-12,05:03:02.000,316,11043380,12645,0,1762923781,12854.48300470999,-74.23234416000196,53374.397853120005 2025-11-12,05:03:03.000,316,11043324,12485,0,1762923782,12855.81005778,-73.64021723999758,53374.48868568001 2025-11-12,05:03:04.000,316,11043331,12365,0,1762923783,12857.04953882,-72.97054989000026,53374.60746672001 2025-11-12,05:03:05.000,316,11043348,12565,0,1762923784,12858.26207461999,-72.22334210999543,53374.62144096 2025-11-12,05:03:06.000,316,11043370,12525,0,1762923785,12859.265784809999,-71.37744650999957,53374.64240232 2025-11-12,05:03:07.000,316,11043352,12405,0,1762923786,12860.188659279993,-70.59499307999795,53374.64240232 2025-11-12,05:03:08.000,316,11043378,12285,0,1762923787,12860.90270813999,-69.83368704000168,53374.60746672001 2025-11-12,05:03:09.000,316,11043356,12365,0,1762923788,12861.616756999989,-69.06533186999877,53374.565544000005 2025-11-12,05:03:10.000,316,11043313,12365,0,1762923789,12862.384696339992,-68.44500842999696,53374.4956728 2025-11-12,05:03:11.000,316,11043380,12445,0,1762923790,12862.99770054999,393.47743134000484,53374.47471144 2025-11-12,05:03:12.000,316,11043328,12565,0,1762923791,12863.536605349997,-67.19731242000125,53374.397853120005 2025-11-12,05:03:13.000,316,11043367,12405,0,1762923792,12863.947520259993,394.7815203900027,53374.2860592 2025-11-12,05:03:14.000,316,11043360,12485,0,1762923793,12864.2439179,-65.76633903000038,53374.25112360001 2025-11-12,05:03:15.000,316,11043353,12405,0,1762923794,12864.52684292,396.38167290000274,53374.1463168 2025-11-12,05:03:16.000,316,11043346,12485,0,1762923795,12864.782822699992,397.28396154000075,53374.05548424001 2025-11-12,05:03:17.000,316,11043328,12365,0,1762923796,12865.092692959988,-63.16521005999675,53373.964651680006 2025-11-12,05:03:18.000,316,11043349,12525,0,1762923797,12865.341936429999,860.3131147200038,53373.90875472001 2025-11-12,05:03:19.000,316,11043361,12325,0,1762923798,12865.51708048999,399.85689398999966,53373.7620252 2025-11-12,05:03:20.000,316,11043321,12125,0,1762923799,12865.712433479996,400.70983872000215,53373.64324416 2025-11-12,05:03:21.000,316,11043354,12285,0,1762923800,12865.914522779996,-59.88031547999708,53373.56638584 2025-11-12,05:03:22.000,316,11043306,12365,0,1762923801,12866.197447799997,-59.14015682999889,53373.32183664 2025-11-12,05:03:23.000,316,11043333,12365,0,1762923802,12866.70267105,-58.336556009999185,53373.18209424 2025-11-12,05:03:24.000,316,11043365,12445,0,1762923803,12867.436928839998,-57.63869213999715,53372.97248064 2025-11-12,05:03:25.000,316,11043393,12645,0,1762923804,12868.238549729991,-57.018368699995335,53372.79780264 2025-11-12,05:03:26.000,316,11043389,12445,0,1762923805,12869.09406109999,-56.313455700001214,53372.63709888 2025-11-12,05:03:27.000,316,11043322,12405,0,1762923806,12870.104507599994,-55.58739531000174,53372.41351104 2025-11-12,05:03:28.000,316,11043305,12405,0,1762923807,12871.182317199993,406.41963401999965,53372.30171712 2025-11-12,05:03:29.000,316,11043330,12525,0,1762923808,12872.212972629997,-54.36084668999683,53372.050180800004 2025-11-12,05:03:30.000,316,11043302,12445,0,1762923809,12873.257100679992,-53.8744567199974,53371.87550280001 2025-11-12,05:03:31.000,316,11043279,12405,0,1762923810,12874.30122873,869.3148537300003,53371.70781192001 2025-11-12,05:03:32.000,316,11043302,12485,0,1762923811,12875.23757582,-53.254133279995585,53371.5261468 2025-11-12,05:03:33.000,316,11043363,12525,0,1762923812,12876.167186599989,-53.05675763999898,53371.3864044 2025-11-12,05:03:34.000,316,11043337,12605,0,1762923813,12877.076588449992,-52.97216807999939,53371.20473928001 2025-11-12,05:03:35.000,316,11043312,12485,0,1762923814,12877.87147302999,408.5061764999991,53371.03704840001 2025-11-12,05:03:36.000,316,11043313,12525,0,1762923815,12878.639412369994,-52.93692242999532,53370.81346056 2025-11-12,05:03:37.000,316,11043290,12285,0,1762923816,12879.387142779997,408.22421130000293,53370.62480832 2025-11-12,05:03:38.000,316,11043393,12525,0,1762923817,12879.98667436999,-53.39511587999732,53370.41519472001 2025-11-12,05:03:39.000,316,11043350,12445,0,1762923818,12880.404325589996,-53.50085283000226,53370.21256824 2025-11-12,05:03:40.000,316,11043321,12405,0,1762923819,12880.875867289993,-53.47265630999755,53369.90513496 2025-11-12,05:03:41.000,316,11043277,12245,0,1762923820,12881.38782684999,-53.479705439996906,53369.6396244 2025-11-12,05:03:42.000,316,11043349,12525,0,1762923821,12881.852632239992,-53.486754569996265,53369.33917824001 2025-11-12,05:03:43.000,316,11043341,12445,0,1762923822,12882.189447739998,407.92814784000075,53369.02475784001 2025-11-12,05:03:44.000,316,11043310,12405,0,1762923823,12882.57341741,-53.59954065000056,53368.717324560006 2025-11-12,05:03:45.000,316,11043305,12245,0,1762923824,12882.896760290001,-53.64888455999608,53368.36796856 2025-11-12,05:03:46.000,316,11043287,12565,0,1762923825,12883.132531139992,-53.62068803999864,53368.01861256001 2025-11-12,05:03:47.000,316,11043303,12365,0,1762923826,12883.449137709998,-53.47265630999755,53367.578424 2025-11-12,05:03:48.000,316,11043327,12485,0,1762923827,12883.698381179995,-53.2823298000003,53367.13124832001 2025-11-12,05:03:49.000,316,11043299,12365,0,1762923828,12884.068878229991,-53.077905029997055,53366.76093096 2025-11-12,05:03:50.000,316,11043314,12285,0,1762923829,12884.473056829993,-52.76774330999615,53366.30676816 2025-11-12,05:03:51.000,316,11043336,12405,0,1762923830,12884.978280079995,-52.52807288999611,53365.796708400005 2025-11-12,05:03:52.000,316,11043303,12445,0,1762923831,12885.470030709992,409.1335490700003,53365.30062288 2025-11-12,05:03:53.000,316,11043362,12205,0,1762923832,12885.995462889994,-52.027584659997956,53364.81152448001 2025-11-12,05:03:54.000,316,11043342,12485,0,1762923833,12886.500686139996,-51.93594596999901,53364.38531016 2025-11-12,05:03:55.000,316,11043353,12485,0,1762923834,12886.898128430003,409.4578090499999,53363.8403148 2025-11-12,05:03:56.000,316,11043311,12205,0,1762923835,12887.207998689999,-52.2320094300012,53363.36519064 2025-11-12,05:03:57.000,316,11043333,12365,0,1762923836,12887.48418739999,-52.19676377999713,53362.83416952 2025-11-12,05:03:58.000,316,11043331,12605,0,1762923837,12887.726694559991,-52.203812909996486,53362.3031484 2025-11-12,05:03:59.000,316,11043373,12485,0,1762923838,12887.982674339997,-52.091026829999464,53361.76514016001 2025-11-12,05:04:00.000,316,11043308,12605,0,1762923839,12888.231917809993,-51.9852898800018,53361.22713192 2025-11-12,05:04:01.000,316,11043306,12485,0,1762923840,12888.427270799999,-51.92184771000029,53360.668162320006 2025-11-12,05:04:02.000,316,11043307,12765,0,1762923841,12888.73040475,-51.74561946000176,53360.17906392 2025-11-12,05:04:03.000,316,11043367,12525,0,1762923842,12889.316463720003,-51.49185077999573,53359.62009432 2025-11-12,05:04:04.000,316,11043318,12445,0,1762923843,12890.017039959996,-51.34381905000191,53359.11702168 2025-11-12,05:04:05.000,316,11043396,12325,0,1762923844,12890.623307859998,871.4930348999987,53358.59298768 2025-11-12,05:04:06.000,316,11043309,12645,0,1762923845,12891.054431699995,-51.43545774000086,53358.08991504 2025-11-12,05:04:07.000,316,11043317,12565,0,1762923846,12891.283466239991,871.3027083900015,53357.530945440005 2025-11-12,05:04:08.000,316,11043356,12525,0,1762923847,12891.391247200001,-51.73152119999577,53356.98595008 2025-11-12,05:04:09.000,316,11043270,12485,0,1762923848,12891.579863879997,-51.74561946000176,53356.45492896 2025-11-12,05:04:10.000,316,11043348,12685,0,1762923849,12891.856052589988,871.3450031699977,53355.87499800001 2025-11-12,05:04:11.000,316,11043326,12565,0,1762923850,12892.38148476999,-51.216934709998895,53355.26013144 2025-11-12,05:04:12.000,316,11043300,12525,0,1762923851,12893.041643149998,-50.87857647000055,53354.67321336001 2025-11-12,05:04:13.000,316,11043359,12525,0,1762923852,12893.68159259999,-50.39218650000112,53353.9884756 2025-11-12,05:04:14.000,316,11043307,12365,0,1762923853,12894.240706329998,411.48795849000453,53353.387583280004 2025-11-12,05:04:15.000,316,11043277,12285,0,1762923854,12894.712248029995,-49.50399612000183,53352.80765232001 2025-11-12,05:04:16.000,316,11043319,12365,0,1762923855,12895.109690320001,412.22106801000336,53352.15785016001 2025-11-12,05:04:17.000,316,11043302,12405,0,1762923856,12895.426296889993,-48.848427029995946,53351.55695784001 2025-11-12,05:04:18.000,316,11043328,12205,0,1762923857,12895.81700286999,-48.545314440001675,53350.8792072 2025-11-12,05:04:19.000,316,11043335,12325,0,1762923858,12896.315489809997,-48.08007186000032,53350.18748232 2025-11-12,05:04:20.000,316,11043332,12445,0,1762923859,12896.867867229994,414.07498920000216,53349.52370592001 2025-11-12,05:04:21.000,316,11043361,12565,0,1762923860,12897.474135129996,-46.585656299997936,53348.91582648 2025-11-12,05:04:22.000,316,11043335,12245,0,1762923861,12898.127557199994,-45.789104609997594,53348.24506296 2025-11-12,05:04:23.000,316,11043311,12525,0,1762923862,12898.646253070001,-45.07009334999748,53347.56731232 2025-11-12,05:04:24.000,316,11043302,12365,0,1762923863,12898.848342370002,-44.30878731000121,53346.99436848 2025-11-12,05:04:25.000,316,11043314,12485,0,1762923864,12899.016750119998,417.9590598299983,53346.32360496 2025-11-12,05:04:26.000,316,11043334,12325,0,1762923865,12899.252520969989,-42.68043827999645,53345.70175128 2025-11-12,05:04:27.000,316,11043367,12405,0,1762923866,12899.47481919999,-41.82044442000188,53345.11483320001 2025-11-12,05:04:28.000,316,11043314,12565,0,1762923867,12899.48155551,881.9468946900015,53344.472018160006 2025-11-12,05:04:29.000,316,11043317,12805,0,1762923868,12899.427665029994,-40.340127119998215,53343.780293280004 2025-11-12,05:04:30.000,316,11043404,12645,0,1762923869,12899.057167979998,-39.5858702100013,53343.03267144001 2025-11-12,05:04:31.000,316,11043318,12445,0,1762923870,12898.50479056,-38.838662429996475,53342.340946560005 2025-11-12,05:04:32.000,316,11043330,12485,0,1762923871,12897.891786349988,-38.112602039997,53341.69114440001 2025-11-12,05:04:33.000,316,11043337,12405,0,1762923872,12897.34614524,-37.386541649997525,53340.91557408 2025-11-12,05:04:34.000,316,11043349,12645,0,1762923873,12896.787031509994,-36.70277604000148,53340.22384920001 2025-11-12,05:04:35.000,316,11043369,12485,0,1762923874,12896.302017189992,-35.948519129997294,53339.51116296001 2025-11-12,05:04:36.000,316,11043328,12325,0,1762923875,12895.94499276,426.37572105000436,53338.74257976001 2025-11-12,05:04:37.000,316,11043316,12285,0,1762923876,12895.594704639989,-34.47525096000027,53337.97399656001 2025-11-12,05:04:38.000,316,11043314,12205,0,1762923877,12895.217471279997,-33.74919057000079,53337.2193876 2025-11-12,05:04:39.000,316,11043373,12445,0,1762923878,12894.90760102,428.56095135000214,53336.471765760005 2025-11-12,05:04:40.000,316,11043303,12365,0,1762923879,12894.590994449994,-32.339364569998,53335.77305376001 2025-11-12,05:04:41.000,316,11043314,12365,0,1762923880,12894.402377769999,-31.73313939000218,53335.0184448 2025-11-12,05:04:42.000,316,11043338,12445,0,1762923881,12894.402377769999,-31.26789681000082,53334.27781008 2025-11-12,05:04:43.000,316,11043324,12405,0,1762923882,12894.47647717999,430.67569034999906,53333.54416248001 2025-11-12,05:04:44.000,316,11043356,12285,0,1762923883,12894.570785519994,-30.506590769997274,53332.80352776001 2025-11-12,05:04:45.000,316,11043358,12525,0,1762923884,12894.934546259996,-29.907414720000816,53332.13276424001 2025-11-12,05:04:46.000,316,11043294,12325,0,1762923885,12895.446505819993,-29.19545259000006,53331.39911664 2025-11-12,05:04:47.000,316,11043380,12565,0,1762923886,12895.73616714999,433.0582962900007,53330.72835312 2025-11-12,05:04:48.000,316,11043392,12485,0,1762923887,12896.012355859995,895.4107329899998,53330.07855096 2025-11-12,05:04:49.000,316,11043358,12725,0,1762923888,12896.268335640001,434.4258275100001,53329.40080032001 2025-11-12,05:04:50.000,316,11043335,12365,0,1762923889,12896.584942209993,-26.59432361999643,53328.79292088 2025-11-12,05:04:51.000,316,11043357,12445,0,1762923890,12896.93523032999,435.5536883099994,53328.15010584001 2025-11-12,05:04:52.000,316,11043337,12285,0,1762923891,12897.3865631,-25.466462819997105,53327.535239280005 2025-11-12,05:04:53.000,316,11043346,12485,0,1762923892,12897.938940519998,-24.895483289998083,53326.90639848001 2025-11-12,05:04:54.000,316,11043348,12445,0,1762923893,12898.652989379996,-24.352700279996498,53326.30550616001 2025-11-12,05:04:55.000,316,11043370,12405,0,1762923894,12899.53544598999,437.74596774000383,53325.73256232001 2025-11-12,05:04:56.000,316,11043350,12285,0,1762923895,12900.364012119993,-23.626639889997023,53325.14564424 2025-11-12,05:04:57.000,316,11043334,12325,0,1762923896,12900.89618060999,-23.499755550001282,53324.54475192 2025-11-12,05:04:58.000,316,11043264,12525,0,1762923897,12901.414876479997,438.359242049999,53323.97180808 2025-11-12,05:04:59.000,316,11043346,12645,0,1762923898,12901.87294555999,-23.147299049996946,53323.36392864001 2025-11-12,05:05:00.000,316,11043342,12565,0,1762923899,12902.391641429997,438.690551159998,53322.80495904 2025-11-12,05:05:01.000,316,11043319,12325,0,1762923900,12902.728456929988,438.99366374999954,53322.21105384001 2025-11-12,05:05:02.000,316,11043324,12285,0,1762923901,12903.28083435,-22.30845258000045,53321.6730456 2025-11-12,05:05:03.000,316,11043277,12525,0,1762923902,12904.021828449993,439.74792066000373,53321.12106312 2025-11-12,05:05:04.000,316,11043285,12285,0,1762923903,12904.870603509997,-21.483704369995394,53320.49920944 2025-11-12,05:05:05.000,316,11043302,12285,0,1762923904,12905.59138867999,902.2342908299979,53320.02408528 2025-11-12,05:05:06.000,316,11043342,12605,0,1762923905,12906.190920269997,-20.715349199999764,53319.45114144 2025-11-12,05:05:07.000,316,11043376,12365,0,1762923906,12906.682670899994,-20.27830313999584,53318.92710744001 2025-11-12,05:05:08.000,316,11043326,12485,0,1762923907,12907.08011319,-19.784864039997046,53318.40307344001 2025-11-12,05:05:09.000,316,11043286,12565,0,1762923908,12907.255257249992,-19.29142493999825,53317.87205232001 2025-11-12,05:05:10.000,316,11043331,12645,0,1762923909,12907.369774519997,-18.635855849999643,53317.3410312 2025-11-12,05:05:11.000,316,11043327,12485,0,1762923910,12907.571863819998,-17.881598939995456,53316.823984320006 2025-11-12,05:05:12.000,316,11043303,12565,0,1762923911,12907.504500720002,444.60477122999873,53316.33488592 2025-11-12,05:05:13.000,316,11043321,12565,0,1762923912,12907.255257249992,-16.45062555000186,53315.817839040006 2025-11-12,05:05:14.000,316,11043337,12525,0,1762923913,12907.235048319992,445.86656550000043,53315.25886944 2025-11-12,05:05:15.000,316,11043338,12445,0,1762923914,12907.05990426,-15.273420839999744,53314.71387408001 2025-11-12,05:05:16.000,316,11043340,12405,0,1762923915,12906.70961613999,-14.779981740000949,53314.23176280001 2025-11-12,05:05:17.000,316,11043272,12645,0,1762923916,12906.500790529994,-14.251296989998082,53313.70074168 2025-11-12,05:05:18.000,316,11043335,12405,0,1762923917,12906.500790529994,-13.6732683299997,53313.232604640005 2025-11-12,05:05:19.000,316,11043343,12645,0,1762923918,12906.352591709998,-13.22212400999706,53312.729532000005 2025-11-12,05:05:20.000,316,11043391,12445,0,1762923919,12906.217865509992,-12.855569250001281,53312.21248512 2025-11-12,05:05:21.000,316,11043299,12485,0,1762923920,12906.278492299993,-12.538358400001016,53311.78627080001 2025-11-12,05:05:22.000,316,11043324,12365,0,1762923921,12906.318910159993,449.55326048999996,53311.388004960005 2025-11-12,05:05:23.000,316,11043389,12605,0,1762923922,12906.453636359998,-11.882789309995132,53310.98973912 2025-11-12,05:05:24.000,316,11043409,12365,0,1762923923,12906.71635245,-11.579676720000862,53310.7032672 2025-11-12,05:05:25.000,316,11043348,12405,0,1762923924,12907.174421529991,-11.177876310001011,53310.2491044 2025-11-12,05:05:26.000,316,11043339,12445,0,1762923925,12907.821107289994,-10.78312503000052,53309.96961960001 2025-11-12,05:05:27.000,316,11043359,12485,0,1762923926,12908.386957329996,-10.388373750000028,53309.64821208 2025-11-12,05:05:28.000,316,11043358,12365,0,1762923927,12908.750718069998,-9.831492479999724,53309.40366288 2025-11-12,05:05:29.000,316,11043379,12485,0,1762923928,12909.282886559995,-9.309856859996216,53309.19404928 2025-11-12,05:05:30.000,316,11043308,12645,0,1762923929,12909.842000290002,-8.83051601999614,53308.93552584001 2025-11-12,05:05:31.000,316,11043316,12365,0,1762923930,12910.279860439994,-8.478059519999078,53308.774822080006 2025-11-12,05:05:32.000,316,11043318,12365,0,1762923931,12910.65035748999,-8.18904518999625,53308.54424712 2025-11-12,05:05:33.000,316,11043344,12565,0,1762923932,12911.101690260002,453.9237210900028,53308.369569120005 2025-11-12,05:05:34.000,316,11043344,12765,0,1762923933,12911.229680149998,-7.4841321900021285,53308.13899416 2025-11-12,05:05:35.000,316,11043325,12565,0,1762923934,12911.256625389993,454.67092887000035,53307.97829040001 2025-11-12,05:05:36.000,316,11043358,12405,0,1762923935,12911.398087899994,1378.5722014499988,53307.76168968001 2025-11-12,05:05:37.000,316,11043321,12485,0,1762923936,12911.70795815999,-6.405615299998317,53307.61496016 2025-11-12,05:05:38.000,316,11043314,12485,0,1762923937,12911.97741056,455.67190533000394,53307.46124352 2025-11-12,05:05:39.000,316,11043384,12605,0,1762923938,12912.226654029997,-5.862832289996732,53307.23765568001 2025-11-12,05:05:40.000,316,11043376,12485,0,1762923939,12912.556733219993,-5.552670569995826,53307.12586176 2025-11-12,05:05:41.000,316,11043321,12445,0,1762923940,12912.657777869994,-5.298901889997069,53306.8952868 2025-11-12,05:05:42.000,316,11043317,12285,0,1762923941,12912.651041559999,-5.045133209998312,53306.74855728 2025-11-12,05:05:43.000,316,11043302,12565,0,1762923942,12912.536524289993,456.9055030800009,53306.643750480005 2025-11-12,05:05:44.000,316,11043356,12565,0,1762923943,12912.240126650002,-4.777266270000837,53306.5109952 2025-11-12,05:05:45.000,316,11043337,12645,0,1762923944,12911.77532126,-4.664480189996539,53306.29439448 2025-11-12,05:05:46.000,316,11043322,12725,0,1762923945,12911.357670039994,-4.586939759996312,53306.266446 2025-11-12,05:05:47.000,316,11043344,12365,0,1762923946,12911.101690260002,-4.5516941099995165,53306.140677840005 2025-11-12,05:05:48.000,316,11043309,12445,0,1762923947,12910.946755129997,-4.4459571600018535,53305.9520256 2025-11-12,05:05:49.000,316,11043335,12605,0,1762923948,12910.710984279991,-4.276778039995406,53305.86119304 2025-11-12,05:05:50.000,316,11043335,12605,0,1762923949,12910.481949739995,-4.171041089997743,53305.756386240006 2025-11-12,05:05:51.000,316,11043319,12525,0,1762923950,12910.481949739995,-3.9243215399983455,53305.61664384 2025-11-12,05:05:52.000,316,11043331,12445,0,1762923951,12910.40785032999,-3.7762898099972517,53305.539785520006 2025-11-12,05:05:53.000,316,11043342,12725,0,1762923952,12910.273124129999,458.2025429999994,53305.351133280004 2025-11-12,05:05:54.000,316,11043366,12445,0,1762923953,12910.24617888999,-3.5577667799952906,53305.232352240004 2025-11-12,05:05:55.000,316,11043325,12485,0,1762923954,12909.990199109998,-3.5013737400004175,53305.0437 2025-11-12,05:05:56.000,316,11043354,12485,0,1762923955,12909.55907527,-3.5507176499959314,53304.8340864 2025-11-12,05:05:57.000,316,11043338,12365,0,1762923956,12908.999961539994,-3.6212089499967988,53304.63844704 2025-11-12,05:05:58.000,316,11043364,12485,0,1762923957,12908.407166259996,919.9064597399993,53304.40088496 2025-11-12,05:05:59.000,316,11043319,12685,0,1762923958,12907.84805252999,-3.8115354600013234,53304.26114256 2025-11-12,05:06:00.000,316,11043343,12725,0,1762923959,12907.416928689992,-3.8044863300019642,53304.03755472 2025-11-12,05:06:01.000,316,11043359,12525,0,1762923960,12907.107058429996,-3.7269459000017378,53303.86986384 2025-11-12,05:06:02.000,316,11043383,12445,0,1762923961,12906.85107864999,-3.5507176499959314,53303.68819872001 2025-11-12,05:06:03.000,316,11043291,12565,0,1762923962,12906.635516729999,458.4986064600016,53303.457623760005 2025-11-12,05:06:04.000,316,11043373,12685,0,1762923963,12906.244810750002,-3.1277698499980033,53303.29692 2025-11-12,05:06:05.000,316,11043358,12565,0,1762923964,12905.82042322,-2.9233450800020364,53303.01044808 2025-11-12,05:06:06.000,316,11043322,12445,0,1762923965,12905.416244619999,459.1400772900015,53302.905641280006 2025-11-12,05:06:07.000,316,11043286,12485,0,1762923966,12905.025538640002,459.2669616300045,53302.79384736 2025-11-12,05:06:08.000,316,11043320,12445,0,1762923967,12904.708932069996,-2.366463810001733,53302.619169360005 2025-11-12,05:06:09.000,316,11043329,12565,0,1762923968,12904.43274335999,-2.2889233800015063,53302.54231104001 2025-11-12,05:06:10.000,316,11043323,12485,0,1762923969,12904.223917749994,-2.2889233800015063,53302.402568640005 2025-11-12,05:06:11.000,316,11043322,12725,0,1762923970,12903.907311180003,-2.218432080000639,53302.27680048001 2025-11-12,05:06:12.000,316,11043345,12605,0,1762923971,12903.39535161999,-2.267775989996153,53302.213916400004 2025-11-12,05:06:13.000,316,11043335,12605,0,1762923972,12902.667830140002,-2.366463810001733,53302.09513536 2025-11-12,05:06:14.000,316,11043337,12485,0,1762923973,12901.616965779998,459.3233546699994,53301.88552176 2025-11-12,05:06:15.000,316,11043332,12445,0,1762923974,12900.64020083,-2.6272816199998488,53301.78770208 2025-11-12,05:06:16.000,316,11043387,12605,0,1762923975,12899.751007909996,-2.6554781399972853,53301.6200112 2025-11-12,05:06:17.000,316,11043338,12285,0,1762923976,12898.861814989992,-2.6625272699966445,53301.4802688 2025-11-12,05:06:18.000,316,11043356,12725,0,1762923977,12898.066930409994,459.1753229399983,53301.326552160004 2025-11-12,05:06:19.000,316,11043388,12725,0,1762923978,12897.393299409996,-2.5638394499983406,53301.19379688 2025-11-12,05:06:20.000,316,11043363,12445,0,1762923979,12896.672514239988,-2.4933481499974732,53301.109951440005 2025-11-12,05:06:21.000,316,11043306,12365,0,1762923980,12896.03930109999,-2.3946603299991693,53300.98418328001 2025-11-12,05:06:22.000,316,11043368,12565,0,1762923981,12895.581232019998,-2.267775989996153,53300.79553104001 2025-11-12,05:06:23.000,316,11043305,12605,0,1762923982,12895.197262349997,-2.3594146799950977,53300.64880152001 2025-11-12,05:06:24.000,316,11043387,12565,0,1762923983,12894.71898433999,-2.4017094599985285,53300.50207200001 2025-11-12,05:06:25.000,316,11043360,12365,0,1762923984,12894.47647717999,-2.4017094599985285,53300.36232960001 2025-11-12,05:06:26.000,316,11043347,12605,0,1762923985,12894.139661679998,459.407944229999,53300.24354856001 2025-11-12,05:06:27.000,316,11043354,12525,0,1762923986,12893.614229499995,459.28105989000323,53300.103806160005 2025-11-12,05:06:28.000,316,11043318,12285,0,1762923987,12892.974280050003,-2.6061342300017714,53299.91515392 2025-11-12,05:06:29.000,316,11043313,12445,0,1762923988,12892.15918653999,-2.592035969995777,53299.72650168 2025-11-12,05:06:30.000,316,11043347,12485,0,1762923989,12891.303675169991,-2.5215446700021857,53299.57278504001 2025-11-12,05:06:31.000,316,11043282,12605,0,1762923990,12890.481845349997,-2.4440042400019593,53299.39810704 2025-11-12,05:06:32.000,316,11043371,12525,0,1762923991,12889.84863221,-2.3946603299991693,53299.19548056 2025-11-12,05:06:33.000,316,11043349,12565,0,1762923992,12889.377090509988,-2.535642930000904,53299.0347768 2025-11-12,05:06:34.000,316,11043397,12805,0,1762923993,12889.033538700001,-2.6131833600011305,53298.832150320006 2025-11-12,05:06:35.000,316,11043359,12485,0,1762923994,12888.858394639996,-2.740067699996871,53298.60856248001 2025-11-12,05:06:36.000,316,11043292,12685,0,1762923995,12888.81124047,458.85106295999867,53298.5107428 2025-11-12,05:06:37.000,316,11043350,12605,0,1762923996,12888.80450415999,-3.2264576699963072,53298.377987520005 2025-11-12,05:06:38.000,316,11043354,12685,0,1762923997,12888.66304164999,-3.4026859200021136,53298.23125800001 2025-11-12,05:06:39.000,316,11043347,12445,0,1762923998,12888.48789759,-3.6494054700015113,53298.14741256 2025-11-12,05:06:40.000,316,11043360,12445,0,1762923999,12888.171291019993,457.88533214999916,53297.993695920006 2025-11-12,05:06:41.000,316,11043355,12445,0,1762924000,12887.895102310002,-4.227434129999892,53297.89587624001 2025-11-12,05:06:42.000,316,11043346,12725,0,1762924001,12887.719958249996,-4.460055420000572,53297.79805656001 2025-11-12,05:06:43.000,316,11043353,12565,0,1762924002,12887.639122529996,-4.734971489997406,53297.66530128 2025-11-12,05:06:44.000,316,11043379,12485,0,1762924003,12887.65259515,-5.066280599996389,53297.63036568001 2025-11-12,05:06:45.000,316,11043320,12685,0,1762924004,12887.733430870001,-5.327098410001781,53297.51857176 2025-11-12,05:06:46.000,316,11043342,12605,0,1762924005,12887.760376109996,-5.616112739997334,53297.35088088 2025-11-12,05:06:47.000,316,11043357,12485,0,1762924006,12887.794057660001,-6.003814889998466,53297.32991952 2025-11-12,05:06:48.000,316,11043345,12645,0,1762924007,12887.618913599996,-6.4338118199957535,53297.2181256 2025-11-12,05:06:49.000,316,11043302,12645,0,1762924008,12887.34272488999,-6.78626832000009,53297.16222864 2025-11-12,05:06:50.000,316,11043337,12605,0,1762924009,12887.113690349994,-7.032987869999488,53297.1133188 2025-11-12,05:06:51.000,316,11043358,12365,0,1762924010,12886.817292710002,916.5510738599987,53297.06440896 2025-11-12,05:06:52.000,316,11043367,12645,0,1762924011,12886.689302819992,-7.364296979998471,53297.09934456001 2025-11-12,05:06:53.000,316,11043295,12605,0,1762924012,12886.41311411,-7.462984799996775,53297.09235744 2025-11-12,05:06:54.000,316,11043324,12525,0,1762924013,12886.26491528999,-7.4841321900021285,53297.10633168001 2025-11-12,05:06:55.000,316,11043374,12485,0,1762924014,12886.31206946,-7.491181320001488,53297.12030592 2025-11-12,05:06:56.000,316,11043304,12565,0,1762924015,12886.4737409,-7.385444369996549,53297.22511272001 2025-11-12,05:06:57.000,316,11043372,12485,0,1762924016,12886.891392119993,-7.188068729999941,53297.2879968 2025-11-12,05:06:58.000,316,11043351,12485,0,1762924017,12887.28883441,-6.955447439999261,53297.39979072 2025-11-12,05:06:59.000,316,11043413,12405,0,1762924018,12887.59196836,-6.842661360002239,53297.45568768 2025-11-12,05:07:00.000,316,11043423,12485,0,1762924019,12887.773848730001,-6.779219190000731,53297.588442960005 2025-11-12,05:07:01.000,316,11043356,12445,0,1762924020,12887.767112419991,-6.7369244099973,53297.67927552001 2025-11-12,05:07:02.000,316,11043362,12805,0,1762924021,12887.666067769991,-6.78626832000009,53297.8120308 2025-11-12,05:07:03.000,316,11043367,12285,0,1762924022,12887.437033229995,-6.7369244099973,53297.93081184 2025-11-12,05:07:04.000,316,11043340,12485,0,1762924023,12887.147371899999,-6.666433109996433,53298.03561864001 2025-11-12,05:07:05.000,316,11043387,12405,0,1762924024,12886.864446879998,-6.617089200000919,53298.210296640005 2025-11-12,05:07:06.000,316,11043327,12005,0,1762924025,12886.594994480001,-6.638236589998996,53298.37100040001 2025-11-12,05:07:07.000,316,11043372,12445,0,1762924026,12886.514158760001,-6.652334849997715,53298.60157536 2025-11-12,05:07:08.000,316,11043302,12445,0,1762924027,12886.568049239992,-6.6452857199983555,53298.74131776 2025-11-12,05:07:09.000,316,11043350,12485,0,1762924028,12886.749929609992,-6.61004007000156,53298.9649056 2025-11-12,05:07:10.000,316,11043365,12365,0,1762924029,12887.019382009988,-6.504303119996621,53299.2443904 2025-11-12,05:07:11.000,316,11043342,12485,0,1762924030,12887.28209809999,455.3546944800037,53299.44002976 2025-11-12,05:07:12.000,316,11043394,12685,0,1762924031,12887.67280408,455.4674805600007,53299.68457896 2025-11-12,05:07:13.000,316,11043320,12645,0,1762924032,12887.935520170002,-6.137748360000842,53299.90117968 2025-11-12,05:07:14.000,316,11043344,12285,0,1762924033,12888.164554709998,917.6507381400006,53300.16669024001 2025-11-12,05:07:15.000,316,11043335,12685,0,1762924034,12888.238654119988,-5.69365316999756,53300.41123944001 2025-11-12,05:07:16.000,316,11043339,12445,0,1762924035,12888.204972569998,918.0877842000045,53300.5719432 2025-11-12,05:07:17.000,316,11043369,12925,0,1762924036,12888.043301129997,-5.29185275999771,53300.7116856 2025-11-12,05:07:18.000,316,11043331,12725,0,1762924037,12887.740167179996,-5.016936690000875,53300.83745376001 2025-11-12,05:07:19.000,316,11043380,12125,0,1762924038,12887.40335167999,-4.720873229998688,53301.012131760006 2025-11-12,05:07:20.000,316,11043338,12485,0,1762924039,12886.972227839993,-4.312023689999478,53301.05405448001 2025-11-12,05:07:21.000,316,11043334,12605,0,1762924040,12886.514158760001,-3.846781109998119,53301.179822640006 2025-11-12,05:07:22.000,316,11043353,12285,0,1762924041,12886.056089679994,-3.2898998399978154,53301.22174536001 2025-11-12,05:07:23.000,316,11043390,12285,0,1762924042,12885.611493219993,-2.6625272699966445,53301.36148776 2025-11-12,05:07:24.000,316,11043373,12605,0,1762924043,12885.059115799995,-2.2043338200019207,53301.47328168 2025-11-12,05:07:25.000,316,11043377,12325,0,1762924044,12884.473056829993,-1.7320421100012027,53301.50821728001 2025-11-12,05:07:26.000,316,11043352,12485,0,1762924045,12884.008251439991,922.3877534999992,53301.65494680001 2025-11-12,05:07:27.000,316,11043406,12245,0,1762924046,12883.455874019994,461.00104760999966,53301.780714960005 2025-11-12,05:07:28.000,316,11043322,12525,0,1762924047,12883.044959109997,-0.39975653999863425,53301.899496000005 2025-11-12,05:07:29.000,316,11043360,12445,0,1762924048,12882.620571579995,461.8469432100028,53302.018277040006 2025-11-12,05:07:30.000,316,11043340,12445,0,1762924049,12882.337646559994,0.3897460200023488,53302.17898080001 2025-11-12,05:07:31.000,316,11043321,12485,0,1762924050,12882.047985229998,0.7563007799981278,53302.37462016001 2025-11-12,05:07:32.000,316,11043425,12565,0,1762924051,12881.845895929997,1.2497398800041992,53302.570259520005 2025-11-12,05:07:33.000,316,11043405,12445,0,1762924052,12881.690960799991,463.51053789000434,53302.82179584 2025-11-12,05:07:34.000,316,11043383,12565,0,1762924053,12881.637070320001,463.93348569000227,53303.10826776 2025-11-12,05:07:35.000,316,11043414,12445,0,1762924054,12881.623597699996,2.243667210001149,53303.359804080006 2025-11-12,05:07:36.000,316,11043336,12485,0,1762924055,12881.684224489996,464.2225000199978,53303.63928888 2025-11-12,05:07:37.000,316,11043393,12445,0,1762924056,12881.798741760002,2.2577654699998675,53303.95370928001 2025-11-12,05:07:38.000,316,11043392,12525,0,1762924057,12881.866104859997,1.9898985300023924,53304.26812968001 2025-11-12,05:07:39.000,316,11043330,12485,0,1762924058,12881.738114970001,1.60219638000126,53304.63844704 2025-11-12,05:07:40.000,316,11043325,12605,0,1762924059,12881.717906040001,1.1933468400020502,53304.917931840006 2025-11-12,05:07:41.000,316,11043346,12645,0,1762924060,12881.711169729992,0.7774481700034812,53305.22536512001 2025-11-12,05:07:42.000,316,11043405,12445,0,1762924061,12881.650542939991,0.24876342000061413,53305.57472112 2025-11-12,05:07:43.000,316,11043326,12685,0,1762924062,12881.637070320001,-0.27992133000225294,53305.86818016001 2025-11-12,05:07:44.000,316,11043356,12365,0,1762924063,12881.522553049996,-0.8649991199999931,53306.17561344 2025-11-12,05:07:45.000,316,11043376,12685,0,1762924064,12881.39456316,-1.4430277799983742,53306.48304672 2025-11-12,05:07:46.000,316,11043321,12605,0,1762924065,12881.16552861999,-1.9153194899990922,53306.79048 2025-11-12,05:07:47.000,316,11043343,12645,0,1762924066,12881.12511075999,-2.4158077199972467,53307.12586176 2025-11-12,05:07:48.000,316,11043360,12485,0,1762924067,12881.098165519994,-2.8880994299979648,53307.45425640001 2025-11-12,05:07:49.000,316,11043378,12765,0,1762924068,12881.23289172,-3.4449806999982684,53307.82457376 2025-11-12,05:07:50.000,316,11043368,12565,0,1762924069,12881.33393637,-3.9595671899951412,53308.23681384 2025-11-12,05:07:51.000,316,11043395,12685,0,1762924070,12881.59665246,-4.460055420000572,53308.5721956 2025-11-12,05:07:52.000,316,11043371,12645,0,1762924071,12881.785269139997,-4.988740169996163,53308.96347432001 2025-11-12,05:07:53.000,316,11043366,12365,0,1762924072,12881.940204270002,456.30632703000447,53309.36872728001 2025-11-12,05:07:54.000,316,11043392,12365,0,1762924073,12882.128820949998,-6.024962279996544,53309.780967360006 2025-11-12,05:07:55.000,316,11043350,12485,0,1762924074,12882.42521858999,-6.4902048599979025,53310.19320744 2025-11-12,05:07:56.000,316,11043401,12445,0,1762924075,12882.75529778,-6.976594829997339,53310.58448616 2025-11-12,05:07:57.000,316,11043380,12725,0,1762924076,12882.970859699992,-7.477083059995493,53311.0176876 2025-11-12,05:07:58.000,316,11043372,12365,0,1762924077,12883.132531139992,453.8391315300032,53311.42992768001 2025-11-12,05:07:59.000,316,11043358,12525,0,1762924078,12883.058431730002,-8.46396126000036,53311.87011624 2025-11-12,05:08:00.000,316,11043397,12605,0,1762924079,12882.883287669996,-8.915105579995725,53312.21947224001 2025-11-12,05:08:01.000,316,11043378,12565,0,1762924080,12882.600362649995,-9.408544680001796,53312.61773808 2025-11-12,05:08:02.000,316,11043320,12525,0,1762924081,12882.290492389999,-9.86673812999652,53312.995042560004 2025-11-12,05:08:03.000,316,11043367,12605,0,1762924082,12881.987358439997,-10.339029839997238,53313.44221824001 2025-11-12,05:08:04.000,316,11043376,12445,0,1762924083,12881.711169729992,-10.691486340001575,53313.86843256 2025-11-12,05:08:05.000,316,11043372,12485,0,1762924084,12881.704433419996,-11.065090229996713,53314.32958248001 2025-11-12,05:08:06.000,316,11043387,12525,0,1762924085,12881.825686999997,-11.382301079996978,53314.78374528001 2025-11-12,05:08:07.000,316,11043341,12565,0,1762924086,12881.980622130002,-11.473939769995923,53315.30079216 2025-11-12,05:08:08.000,316,11043383,12485,0,1762924087,12882.236601909994,-11.530332809998072,53315.78989056001 2025-11-12,05:08:09.000,316,11043342,12725,0,1762924088,12882.55320848,450.20882957999856,53316.251040480005 2025-11-12,05:08:10.000,316,11043375,12485,0,1762924089,12882.721616229996,450.0678469800041,53316.74712600001 2025-11-12,05:08:11.000,316,11043343,12445,0,1762924090,12882.802451949996,449.9550608999998,53317.22923728001 2025-11-12,05:08:12.000,316,11043410,12565,0,1762924091,12882.73508885,-11.903936700000486,53317.78121976001 2025-11-12,05:08:13.000,316,11043379,12685,0,1762924092,12882.54647216999,-12.00262451999879,53318.319228 2025-11-12,05:08:14.000,316,11043307,12685,0,1762924093,12882.243338219989,-12.05196843000158,53318.82928776001 2025-11-12,05:08:15.000,316,11043352,12605,0,1762924094,12881.973885819993,-12.05196843000158,53319.45812856001 2025-11-12,05:08:16.000,316,11043397,12485,0,1762924095,12881.738114970001,-12.122459729995171,53319.97517544 2025-11-12,05:08:17.000,316,11043361,12285,0,1762924096,12881.482135189995,449.5250639700025,53320.60401624001 2025-11-12,05:08:18.000,316,11043371,12485,0,1762924097,12881.31372744,-12.312786239999696,53321.24683128 2025-11-12,05:08:19.000,316,11043374,12565,0,1762924098,12881.3541453,449.35588485000335,53321.82676224001 2025-11-12,05:08:20.000,316,11043386,12445,0,1762924099,12881.61686139,-12.397375799999281,53322.47656440001 2025-11-12,05:08:21.000,316,11043335,12525,0,1762924100,12881.872841169992,449.3135900699999,53323.1403408 2025-11-12,05:08:22.000,316,11043361,12525,0,1762924101,12882.283756079989,-12.552456659999734,53323.797130080005 2025-11-12,05:08:23.000,316,11043371,12485,0,1762924102,12882.762034089996,-12.63704621999932,53324.5028292 2025-11-12,05:08:24.000,316,11043356,12645,0,1762924103,12883.186421619997,-12.770979690001695,53325.15263136 2025-11-12,05:08:25.000,316,11043378,12445,0,1762924104,12883.556918669994,-12.911962289996154,53325.78147216001 2025-11-12,05:08:26.000,316,11043405,12325,0,1762924105,12883.84657999999,-13.215074879997701,53326.41730008 2025-11-12,05:08:27.000,316,11043344,12485,0,1762924106,12884.028460369991,-13.412450520001585,53327.07408936001 2025-11-12,05:08:28.000,316,11043361,12325,0,1762924107,12884.196868120001,-13.581629640000756,53327.654020320006 2025-11-12,05:08:29.000,316,11043373,12325,0,1762924108,12884.270967529992,447.8755675499997,53328.31779672001 2025-11-12,05:08:30.000,316,11043372,12605,0,1762924109,12884.378748490002,-14.209002210001927,53328.925676160005 2025-11-12,05:08:31.000,316,11043384,12525,0,1762924110,12884.425902659998,-14.589655229996424,53329.49163288001 2025-11-12,05:08:32.000,316,11043343,12405,0,1762924111,12884.533683619993,-14.977357379997557,53330.11348656001 2025-11-12,05:08:33.000,316,11043358,12445,0,1762924112,12884.567365169998,-15.322764749995258,53330.70739176 2025-11-12,05:08:34.000,316,11043397,12605,0,1762924113,12884.338330630002,446.11328504999983,53331.25937424 2025-11-12,05:08:35.000,316,11043391,12645,0,1762924114,12884.136241330001,-15.872596889996203,53331.81135672 2025-11-12,05:08:36.000,316,11043399,12365,0,1762924115,12883.89373417,-16.189807739996468,53332.33539072 2025-11-12,05:08:37.000,316,11043324,12605,0,1762924116,12883.529973429999,-16.58455901999696,53332.80352776001 2025-11-12,05:08:38.000,316,11043405,12645,0,1762924117,12883.125794829997,444.9078838200003,53333.32057464 2025-11-12,05:08:39.000,316,11043429,12485,0,1762924118,12882.79571564,-16.944064650000655,53333.788711680005 2025-11-12,05:08:40.000,316,11043398,12485,0,1762924119,12882.47237276,444.5765747100013,53334.22890024 2025-11-12,05:08:41.000,316,11043339,12365,0,1762924120,12882.054721539993,-17.324717669995152,53334.69005016001 2025-11-12,05:08:42.000,316,11043385,12285,0,1762924121,12881.51581674,-17.56438808999519,53335.02543192001 2025-11-12,05:08:43.000,316,11043385,12445,0,1762924122,12880.821976810003,-17.754714599999716,53335.416710640005 2025-11-12,05:08:44.000,316,11043365,12485,0,1762924123,12879.959729129994,-18.06487632000062,53335.74510528001 2025-11-12,05:08:45.000,316,11043396,12445,0,1762924124,12879.05706359,-18.36798891000217,53336.05253856 2025-11-12,05:08:46.000,316,11043351,12445,0,1762924125,12878.309333179997,-18.741592799997306,53336.38792032 2025-11-12,05:08:47.000,316,11043328,12525,0,1762924126,12877.622229559995,-19.157491469995875,53336.688366480004 2025-11-12,05:08:48.000,316,11043404,12405,0,1762924127,12876.982280110002,-19.636832309995953,53337.023748240004 2025-11-12,05:08:49.000,316,11043387,12565,0,1762924128,12876.45684793,-20.17256618999818,53337.28227168001 2025-11-12,05:08:50.000,316,11043346,12485,0,1762924129,12875.917943129993,441.0026657999988,53337.526820880004 2025-11-12,05:08:51.000,316,11043362,12485,0,1762924130,12875.39251094999,-21.187640910000482,53337.83425416001 2025-11-12,05:08:52.000,316,11043363,12725,0,1762924131,12874.927705559989,-21.78681695999694,53338.10675184 2025-11-12,05:08:53.000,316,11043394,12485,0,1762924132,12874.388800759996,-22.36484561999532,53338.3722624 2025-11-12,05:08:54.000,316,11043387,12325,0,1762924133,12873.93073167999,-22.865333850000752,53338.67969568 2025-11-12,05:08:55.000,316,11043375,12565,0,1762924134,12873.452453669997,438.3874385700037,53338.938219120006 2025-11-12,05:08:56.000,316,11043362,12525,0,1762924135,12873.196473889991,-23.774671619998117,53339.24565240001 2025-11-12,05:08:57.000,316,11043363,12485,0,1762924136,12872.947230419995,-24.225815940000757,53339.588021280004 2025-11-12,05:08:58.000,316,11043346,12285,0,1762924137,12872.73166849999,-24.55007592000038,53339.84654472001 2025-11-12,05:08:59.000,316,11043351,12525,0,1762924138,12872.657569089999,-24.902532419997442,53340.21686208 2025-11-12,05:09:00.000,316,11043427,12285,0,1762924139,12872.536315509999,-25.240890659995785,53340.58019232 2025-11-12,05:09:01.000,316,11043415,12405,0,1762924140,12872.468952409989,-25.487610209995182,53340.97147104001 2025-11-12,05:09:02.000,316,11043324,12445,0,1762924141,12872.408325619988,-25.635641939996276,53341.334801280005 2025-11-12,05:09:03.000,316,11043339,12645,0,1762924142,12872.327489900003,-25.72023149999586,53341.72608 2025-11-12,05:09:04.000,316,11043350,12525,0,1762924143,12872.320753589993,-25.847115839998878,53342.0405004 2025-11-12,05:09:05.000,316,11043338,12405,0,1762924144,12872.152345839997,-25.96695104999526,53342.36889504 2025-11-12,05:09:06.000,316,11043369,12645,0,1762924145,12871.869420819996,435.63122873999964,53342.74619952001 2025-11-12,05:09:07.000,316,11043408,12445,0,1762924146,12871.707749379995,-26.06563887000084,53343.130491120006 2025-11-12,05:09:08.000,316,11043349,12485,0,1762924147,12871.51239638999,435.46909874999983,53343.45189864 2025-11-12,05:09:09.000,316,11043358,12205,0,1762924148,12871.418088049999,-26.284161899995524,53343.75234480001 2025-11-12,05:09:10.000,316,11043375,12245,0,1762924149,12871.276625539998,-26.446291889995337,53344.12964928001 2025-11-12,05:09:11.000,316,11043309,12485,0,1762924150,12871.088008860002,-26.530881450002198,53344.40913408 2025-11-12,05:09:12.000,316,11043400,12445,0,1762924151,12870.838765389992,-26.69301144000201,53344.751502959996 2025-11-12,05:09:13.000,316,11043363,12245,0,1762924152,12870.57604929999,-26.685962309995375,53345.03098776 2025-11-12,05:09:14.000,316,11043351,12605,0,1762924153,12870.38069631,434.862873570004,53345.26854984 2025-11-12,05:09:15.000,316,11043377,12325,0,1762924154,12870.25944273,-26.7635027399956,53345.56200888 2025-11-12,05:09:16.000,316,11043337,12285,0,1762924155,12870.043880809993,-26.855141430001822,53345.83450656001 2025-11-12,05:09:17.000,316,11043363,12405,0,1762924156,12869.653174829997,-26.925632729995414,53346.10001712001 2025-11-12,05:09:18.000,316,11043376,12725,0,1762924157,12869.046906929994,434.6373014100027,53346.35854056001 2025-11-12,05:09:19.000,316,11043351,12485,0,1762924158,12868.305912830001,434.54566272000375,53346.512257200004 2025-11-12,05:09:20.000,316,11043317,12485,0,1762924159,12867.457137769998,434.51746619999903,53346.749819280005 2025-11-12,05:09:21.000,316,11043360,12565,0,1762924160,12866.689198429995,434.49631881000096,53346.88257456 2025-11-12,05:09:22.000,316,11043355,12405,0,1762924161,12866.029040050002,-27.038418809999712,53347.07821392001 2025-11-12,05:09:23.000,316,11043361,12645,0,1762924162,12865.48339894,-27.00317315999564,53347.29481464001 2025-11-12,05:09:24.000,316,11043353,12365,0,1762924163,12865.025329859993,-26.939730990001408,53347.36468584001 2025-11-12,05:09:25.000,316,11043323,12365,0,1762924164,12864.54031553999,-26.86923969000054,53347.469492640004 2025-11-12,05:09:26.000,316,11043345,12365,0,1762924165,12864.18329111,-26.83399403999647,53347.637183520004 2025-11-12,05:09:27.000,316,11043363,12445,0,1762924166,12863.994674429989,-26.798748389999673,53347.79788728001 2025-11-12,05:09:28.000,316,11043354,12285,0,1762924167,12864.088982769994,-26.953829250000126,53347.972565280004 2025-11-12,05:09:29.000,316,11043300,12245,0,1762924168,12864.52010660999,434.4258275100001,53348.15423040001 2025-11-12,05:09:30.000,316,11043357,12645,0,1762924169,12865.160056059998,-27.524808779999148,53348.34288264 2025-11-12,05:09:31.000,316,11043310,12565,0,1762924170,12865.901050159991,433.7984549399989,53348.63634168001 2025-11-12,05:09:32.000,316,11043318,12605,0,1762924171,12866.67572580999,-28.159230479999678,53348.89486512 2025-11-12,05:09:33.000,316,11043396,12645,0,1762924172,12867.349356810002,-28.49758871999802,53349.13941432001 2025-11-12,05:09:34.000,316,11043336,12485,0,1762924173,12868.09708721999,-28.835946959996363,53349.42588624001 2025-11-12,05:09:35.000,316,11043331,12325,0,1762924174,12868.858290249998,432.4450219799983,53349.71235816001 2025-11-12,05:09:36.000,316,11043315,12285,0,1762924175,12869.639702209992,-29.710039079996932,53350.04773992001 2025-11-12,05:09:37.000,316,11043332,12445,0,1762924176,12870.131452839989,-30.288067739995313,53350.30626336 2025-11-12,05:09:38.000,316,11043289,12525,0,1762924177,12870.549104059995,-30.894292919998406,53350.57876104001 2025-11-12,05:09:39.000,316,11043351,12565,0,1762924178,12870.771402289996,-31.486419839995506,53350.80234888 2025-11-12,05:09:40.000,316,11043281,12405,0,1762924179,12870.791611219996,429.5689769399978,53351.060872320006 2025-11-12,05:09:41.000,316,11043337,12365,0,1762924180,12870.710775499996,-32.5508384700006,53351.23555032 2025-11-12,05:09:42.000,316,11043323,12525,0,1762924181,12870.488477269995,-33.17821104000177,53351.43118968 2025-11-12,05:09:43.000,316,11043347,12365,0,1762924182,12870.25270641999,-33.70689578999736,53351.57093208 2025-11-12,05:09:44.000,316,11043331,12445,0,1762924183,12869.996726639998,-34.136892720001924,53351.67573888001 2025-11-12,05:09:45.000,316,11043321,12445,0,1762924184,12869.760955789992,-34.496398349998344,53351.75958432 2025-11-12,05:09:46.000,316,11043318,12565,0,1762924185,12869.821582579993,426.6929319000046,53351.84342976001 2025-11-12,05:09:47.000,316,11043327,12565,0,1762924186,12869.969781399988,426.2699840999994,53351.878365360004 2025-11-12,05:09:48.000,316,11043311,12325,0,1762924187,12870.27291534999,-35.67360306000046,53351.91330096 2025-11-12,05:09:49.000,316,11043314,12685,0,1762924188,12870.66362133,-36.00491216999944,53351.948236560005 2025-11-12,05:09:50.000,316,11043313,12365,0,1762924189,12871.034118379997,-36.27982823999628,53351.997146400005 2025-11-12,05:09:51.000,316,11043317,12525,0,1762924190,12871.222735059993,-36.5054003999976,53351.94124944001 2025-11-12,05:09:52.000,316,11043329,12485,0,1762924191,12871.370933879989,-36.65343212999869,53351.90631384 2025-11-12,05:09:53.000,316,11043330,12405,0,1762924192,12871.55955056,424.5993402899985,53351.829455520005 2025-11-12,05:09:54.000,316,11043312,12445,0,1762924193,12871.80205772,-37.217362529998354,53351.780545680005 2025-11-12,05:09:55.000,316,11043317,12525,0,1762924194,12871.997410709992,-37.59096642000077,53351.66875176 2025-11-12,05:09:56.000,316,11043311,12565,0,1762924195,12872.186027390002,-38.013914219998696,53351.69670024 2025-11-12,05:09:57.000,316,11043334,12525,0,1762924196,12872.347698830003,-38.27473202999681,53351.57093208 2025-11-12,05:09:58.000,316,11043285,12445,0,1762924197,12872.482425029993,-38.45800941000198,53351.515035120006 2025-11-12,05:09:59.000,316,11043302,12285,0,1762924198,12872.583469679994,-38.56374635999964,53351.36830560001 2025-11-12,05:10:00.000,316,11043313,12525,0,1762924199,12872.522842889994,-38.55669723000028,53351.25651168 2025-11-12,05:10:01.000,316,11043336,12405,0,1762924200,12872.482425029993,-38.422763759997906,53351.21458896 2025-11-12,05:10:02.000,316,11043279,12525,0,1762924201,12872.138873219992,-38.260633769998094,53351.03292384001 2025-11-12,05:10:03.000,316,11043288,12285,0,1762924202,12871.768376169995,-37.95047204999719,53350.893181440006 2025-11-12,05:10:04.000,316,11043298,12445,0,1762924203,12871.364197569994,-37.63326119999692,53350.71151632 2025-11-12,05:10:05.000,316,11043302,12285,0,1762924204,12870.858974319992,424.19753987999866,53350.4949156 2025-11-12,05:10:06.000,316,11043309,12245,0,1762924205,12870.347014759995,-36.991790369997034,53350.41107016001 2025-11-12,05:10:07.000,316,11043323,12645,0,1762924206,12869.639702209992,424.9447476600035,53350.173508080006 2025-11-12,05:10:08.000,316,11043333,12485,0,1762924207,12868.824608699993,-36.216386070002045,53349.984855840004 2025-11-12,05:10:09.000,316,11043328,12405,0,1762924208,12867.82089851,-35.78638913999748,53349.83113920001 2025-11-12,05:10:10.000,316,11043274,12645,0,1762924209,12866.64204426,-35.32819568999548,53349.64248696001 2025-11-12,05:10:11.000,316,11043321,12485,0,1762924210,12865.49687155999,-34.85590398000204,53349.53768016 2025-11-12,05:10:12.000,316,11043276,12485,0,1762924211,12864.41906195999,-34.42590704999748,53349.30011808 2025-11-12,05:10:13.000,316,11043294,12405,0,1762924212,12863.401879149991,427.52472924000176,53349.11146584 2025-11-12,05:10:14.000,316,11043295,12365,0,1762924213,12862.276915379996,-33.53066753999883,53348.96473632 2025-11-12,05:10:15.000,316,11043276,12365,0,1762924214,12861.111533750001,-33.00903191999532,53348.73416136001 2025-11-12,05:10:16.000,316,11043338,12525,0,1762924215,12859.892261640001,429.1107834900031,53348.594418960005 2025-11-12,05:10:17.000,316,11043296,12605,0,1762924216,12858.800979419997,-31.923465899999428,53348.496599280006 2025-11-12,05:10:18.000,316,11043322,12445,0,1762924217,12857.830950779993,430.11880907999875,53348.24506296 2025-11-12,05:10:19.000,316,11043360,12485,0,1762924218,12857.06301143999,-31.070521169996937,53348.16820464 2025-11-12,05:10:20.000,316,11043325,12405,0,1762924219,12856.463479849997,430.90831163999974,53347.98653952001 2025-11-12,05:10:21.000,316,11043320,12565,0,1762924220,12855.756167299995,431.33125943999767,53347.77692592001 2025-11-12,05:10:22.000,316,11043342,12565,0,1762924221,12855.136426780002,431.8035511499984,53347.588273680005 2025-11-12,05:10:23.000,316,11043316,12485,0,1762924222,12854.50994995,-29.301189539997722,53347.44154416001 2025-11-12,05:10:24.000,316,11043288,12445,0,1762924223,12853.923890979997,1356.0643293600006,53347.2808404 2025-11-12,05:10:25.000,316,11043345,12445,0,1762924224,12853.43214035,-28.194476129996474,53347.085201040005 2025-11-12,05:10:26.000,316,11043320,12445,0,1762924225,12852.967334959998,-27.524808779999148,53346.917510160005 2025-11-12,05:10:27.000,316,11043332,12445,0,1762924226,12852.583365289996,-26.777601000001596,53346.69392232001 2025-11-12,05:10:28.000,316,11043326,12285,0,1762924227,12852.2532861,-25.974000180001894,53346.533218560005 2025-11-12,05:10:29.000,316,11043353,12605,0,1762924228,12851.902997979989,-25.1563010999962,53346.39347616 2025-11-12,05:10:30.000,316,11043381,12365,0,1762924229,12851.498819380002,-24.310405500000343,53346.23975952001 2025-11-12,05:10:31.000,316,11043274,12525,0,1762924230,12851.14853125999,-23.401067729995702,53346.12097848001 2025-11-12,05:10:32.000,316,11043357,12325,0,1762924231,12850.84539730999,-22.449435180002183,53346.05110728001 2025-11-12,05:10:33.000,316,11043317,12405,0,1762924232,12850.710671109999,-21.49075350000203,53345.94630048 2025-11-12,05:10:34.000,316,11043374,12405,0,1762924233,12850.643308009989,-20.61666138000146,53345.925339119996 2025-11-12,05:10:35.000,316,11043346,12405,0,1762924234,12850.663516939989,-19.897650120001344,53345.918352 2025-11-12,05:10:36.000,316,11043307,12565,0,1762924235,12850.703934799989,-19.249130160002096,53345.981236080006 2025-11-12,05:10:37.000,316,11043299,12445,0,1762924236,12850.737616349994,-18.6781506299958,53345.960274720004 2025-11-12,05:10:38.000,316,11043382,12485,0,1762924237,12850.771297899999,443.65313867999794,53346.06508152 2025-11-12,05:10:39.000,316,11043320,12445,0,1762924238,12850.616362769993,-17.296521149997716,53346.10001712001 2025-11-12,05:10:40.000,316,11043335,12325,0,1762924239,12850.427746089998,445.1968981500031,53346.1629012 2025-11-12,05:10:41.000,316,11043352,12365,0,1762924240,12850.070721659991,-15.844400369998766,53346.344566320004 2025-11-12,05:10:42.000,316,11043336,12325,0,1762924241,12849.80800556999,-15.17473302000144,53346.463347360004 2025-11-12,05:10:43.000,316,11043352,12605,0,1762924242,12849.578971029994,-14.54031132000091,53346.61007688 2025-11-12,05:10:44.000,316,11043334,12605,0,1762924243,12849.322991249988,-13.898840490001021,53346.74283216001 2025-11-12,05:10:45.000,316,11043369,12445,0,1762924244,12849.019857300002,-13.299664439997287,53346.92449728 2025-11-12,05:10:46.000,316,11043320,12445,0,1762924245,12848.642623939995,-12.714586649999546,53347.11314952 2025-11-12,05:10:47.000,316,11043284,12565,0,1762924246,12848.238445339994,-12.256393199997547,53347.2808404 2025-11-12,05:10:48.000,316,11043346,12645,0,1762924247,12847.773639949992,-11.812298010001541,53347.53237672001 2025-11-12,05:10:49.000,316,11043358,12445,0,1762924248,12847.362725039995,-11.276564129999315,53347.755964560005 2025-11-12,05:10:50.000,316,11043287,12485,0,1762924249,12847.079800019994,-10.888861979998183,53347.96557816001 2025-11-12,05:10:51.000,316,11043348,12525,0,1762924250,12846.958546439993,-10.585749389996636,53348.16820464 2025-11-12,05:10:52.000,316,11043313,12325,0,1762924251,12846.965282749989,451.42127994000475,53348.33589552 2025-11-12,05:10:53.000,316,11043324,12445,0,1762924252,12847.005700609989,-10.198047239995503,53348.5734576 2025-11-12,05:10:54.000,316,11043331,12285,0,1762924253,12847.093272639999,-9.993622469999536,53348.78307120001 2025-11-12,05:10:55.000,316,11043320,12405,0,1762924254,12847.180844669994,-9.85968899999716,53348.999671920006 2025-11-12,05:10:56.000,316,11043307,12485,0,1762924255,12847.180844669994,452.02750512000057,53349.24422112 2025-11-12,05:10:57.000,316,11043298,12365,0,1762924256,12847.10674525999,452.2671755400006,53349.49575744001 2025-11-12,05:10:58.000,316,11043294,12205,0,1762924257,12846.877710719993,-9.133628609997686,53349.70537104 2025-11-12,05:10:59.000,316,11043325,12565,0,1762924258,12846.567840459997,453.0214324500048,53349.89402328 2025-11-12,05:11:00.000,316,11043288,12605,0,1762924259,12846.392696399991,453.3809380800012,53350.13158536 2025-11-12,05:11:01.000,316,11043325,12645,0,1762924260,12846.419641640001,-8.083308239998587,53350.37613456 2025-11-12,05:11:02.000,316,11043338,12485,0,1762924261,12846.594785699992,454.0224089100011,53350.50190272001 2025-11-12,05:11:03.000,316,11043323,12605,0,1762924262,12846.837292859993,-7.470033929996134,53350.69754208001 2025-11-12,05:11:04.000,316,11043316,12725,0,1762924263,12847.180844669994,-7.138724819997151,53350.99798824 2025-11-12,05:11:05.000,316,11043327,12405,0,1762924264,12847.49745124,-6.842661360002239,53351.21458896 2025-11-12,05:11:06.000,316,11043332,12445,0,1762924265,12847.787112569997,-6.595941809995566,53351.4731124 2025-11-12,05:11:07.000,316,11043317,12645,0,1762924266,12848.130664379998,455.4322349100039,53351.710674480004 2025-11-12,05:11:08.000,316,11043344,12405,0,1762924267,12848.62915131999,-6.116600969995488,53351.9272752 2025-11-12,05:11:09.000,316,11043354,12445,0,1762924268,12849.235419219993,455.74944576000416,53352.15086304 2025-11-12,05:11:10.000,316,11043317,12405,0,1762924269,12850.05724904,455.7987896699997,53352.4862448 2025-11-12,05:11:11.000,316,11043301,12485,0,1762924270,12850.899287789995,917.6366398800019,53352.737781120006 2025-11-12,05:11:12.000,316,11043324,12405,0,1762924271,12851.680699750003,455.9045266200046,53352.96136896 2025-11-12,05:11:13.000,316,11043308,12445,0,1762924272,12852.361067059996,-5.834635769999295,53353.240853760006 2025-11-12,05:11:14.000,316,11043299,12685,0,1762924273,12853.061643299989,456.13009877999866,53353.52033856001 2025-11-12,05:11:15.000,316,11043323,12565,0,1762924274,12853.728537989991,-5.580867090000538,53353.76488776001 2025-11-12,05:11:16.000,316,11043338,12365,0,1762924275,12854.307860649998,-5.51742491999903,53354.05135968001 2025-11-12,05:11:17.000,316,11043314,12285,0,1762924276,12854.941073789996,456.3345235500019,53354.33084448 2025-11-12,05:11:18.000,316,11043324,12645,0,1762924277,12855.486714899998,-5.446933619998163,53354.55443232001 2025-11-12,05:11:19.000,316,11043338,12565,0,1762924278,12855.97172922,456.37681832999806,53354.82693 2025-11-12,05:11:20.000,316,11043363,12405,0,1762924279,12856.348962579992,-5.369393189997936,53355.085453440006 2025-11-12,05:11:21.000,316,11043349,12605,0,1762924280,12856.679041769989,456.3979657200034,53355.2810928 2025-11-12,05:11:22.000,316,11043312,12445,0,1762924281,12856.995648339995,-5.432835359999444,53355.532629119996 2025-11-12,05:11:23.000,316,11043361,12365,0,1762924282,12857.26510073999,-5.510375789999671,53355.78416544 2025-11-12,05:11:24.000,316,11043311,12285,0,1762924283,12857.433508490001,918.0807350699979,53356.049676 2025-11-12,05:11:25.000,316,11043295,12445,0,1762924284,12857.595179930002,-5.482179270002234,53356.224354 2025-11-12,05:11:26.000,316,11043339,12805,0,1762924285,12857.763587679998,-5.4398844899988035,53356.46191608 2025-11-12,05:11:27.000,316,11043314,12445,0,1762924286,12857.871368639993,-5.313000149995787,53356.692491040005 2025-11-12,05:11:28.000,316,11043326,12405,0,1762924287,12858.012831149994,-5.122673639998538,53356.88114328001 2025-11-12,05:11:29.000,316,11043266,12485,0,1762924288,12858.12734842,-5.038084079998953,53357.027872800005 2025-11-12,05:11:30.000,316,11043343,12605,0,1762924289,12858.214920449995,-4.981691039996804,53357.21652504001 2025-11-12,05:11:31.000,316,11043306,12565,0,1762924290,12858.34964665,456.86320830000477,53357.39120304 2025-11-12,05:11:32.000,316,11043300,12485,0,1762924291,12858.34964665,-4.904150609996577,53357.53793256 2025-11-12,05:11:33.000,316,11043337,12525,0,1762924292,12858.18123889999,456.93369959999836,53357.7265848 2025-11-12,05:11:34.000,316,11043347,12365,0,1762924293,12857.972413289994,-4.727922359998047,53357.85934008001 2025-11-12,05:11:35.000,316,11043284,12445,0,1762924294,12857.709697199993,-4.65038192999782,53358.02703096001 2025-11-12,05:11:36.000,316,11043321,12445,0,1762924295,12857.305518599991,-4.572841499997594,53358.1807476 2025-11-12,05:11:37.000,316,11043348,12365,0,1762924296,12856.96196678999,-4.460055420000572,53358.25760592 2025-11-12,05:11:38.000,316,11043293,12445,0,1762924297,12856.564524499998,-4.4459571600018535,53358.418309680004 2025-11-12,05:11:39.000,316,11043348,12365,0,1762924298,12856.126664349991,-4.565792369998235,53358.46023240001 2025-11-12,05:11:40.000,316,11043378,12605,0,1762924299,12855.715749439994,-4.749069749996124,53358.50215512 2025-11-12,05:11:41.000,316,11043297,12725,0,1762924300,12855.244207739997,-4.953494519999367,53358.5650392 2025-11-12,05:11:42.000,316,11043290,12485,0,1762924301,12854.6109946,-5.115624509999179,53358.57901344001 2025-11-12,05:11:43.000,316,11043330,12525,0,1762924302,12854.024935629997,-5.164968420001969,53358.59997480001 2025-11-12,05:11:44.000,316,11043316,12645,0,1762924303,12853.459085589995,-5.235459719995561,53358.57202632 2025-11-12,05:11:45.000,316,11043279,12325,0,1762924304,12852.879762930002,456.5671448400026,53358.537090720005 2025-11-12,05:11:46.000,316,11043329,12525,0,1762924305,12852.300440269995,-5.1790666800006875,53358.53010360001 2025-11-12,05:11:47.000,316,11043341,12365,0,1762924306,12851.700908680003,456.67288179000025,53358.50914224001 2025-11-12,05:11:48.000,316,11043349,12565,0,1762924307,12850.98685981999,918.574174170004,53358.48119376001 2025-11-12,05:11:49.000,316,11043336,12605,0,1762924308,12850.218920480002,-4.981691039996804,53358.41132256001 2025-11-12,05:11:50.000,316,11043297,12365,0,1762924309,12849.397090659993,-4.960543649998726,53358.40433544 2025-11-12,05:11:51.000,316,11043362,12645,0,1762924310,12848.48768880999,-4.93234713000129,53358.34843848 2025-11-12,05:11:52.000,316,11043320,12285,0,1762924311,12847.760167330001,-4.784315400000196,53358.33446424 2025-11-12,05:11:53.000,316,11043325,12485,0,1762924312,12847.16737204999,-4.69972584000061,53358.29254152001 2025-11-12,05:11:54.000,316,11043305,12645,0,1762924313,12846.628467249997,-4.488251939998008,53358.29254152001 2025-11-12,05:11:55.000,316,11043339,12485,0,1762924314,12846.143452929995,457.63861259999976,53358.34843848 2025-11-12,05:11:56.000,316,11043336,12365,0,1762924315,12845.651702299998,-3.8185845900006825,53358.36241272001 2025-11-12,05:11:57.000,316,11043328,12125,0,1762924316,12845.106061189996,-3.48022635000234,53358.38337408 2025-11-12,05:11:58.000,316,11043298,12525,0,1762924317,12844.398748639993,-3.0854750700018485,53358.39036120001 2025-11-12,05:11:59.000,316,11043289,12365,0,1762924318,12843.684699779995,-2.535642930000904,53358.418309680004 2025-11-12,05:12:00.000,316,11043341,12325,0,1762924319,12843.004332470002,-1.9928599199993187,53358.46023240001 2025-11-12,05:12:01.000,316,11043287,12325,0,1762924320,12842.37785564,-1.5064699499998824,53358.55106496 2025-11-12,05:12:02.000,316,11043322,12445,0,1762924321,12841.879368699992,-1.0341782399991644,53358.62792328001 2025-11-12,05:12:03.000,316,11043289,12605,0,1762924322,12841.407826999995,-0.702869130000181,53358.68382024 2025-11-12,05:12:04.000,316,11043333,12605,0,1762924323,12840.734195999998,461.48038844999974,53358.774652800006 2025-11-12,05:12:05.000,316,11043380,12365,0,1762924324,12840.03361975999,0.044338650004647207,53358.79561416001 2025-11-12,05:12:06.000,316,11043338,12285,0,1762924325,12839.265680420001,0.36154950000491226,53358.88644672 2025-11-12,05:12:07.000,316,11043335,12605,0,1762924326,12838.544895249994,462.4884140400027,53358.97727928 2025-11-12,05:12:08.000,316,11043346,12325,0,1762924327,12837.979045209991,0.9607255500013707,53359.019202 2025-11-12,05:12:09.000,316,11043329,12405,0,1762924328,12837.305414209994,463.1439831300013,53359.07509896 2025-11-12,05:12:10.000,316,11043318,12445,0,1762924329,12836.773245719996,1.7290807200042764,53359.20086712001 2025-11-12,05:12:11.000,316,11043312,12645,0,1762924330,12836.308440329994,464.03922263999993,53359.326635280006 2025-11-12,05:12:12.000,316,11043357,12805,0,1762924331,12835.789744460002,464.6172512999983,53359.36855800001 2025-11-12,05:12:13.000,316,11043336,12245,0,1762924332,12835.37882954999,3.3010367099996074,53359.41746784001 2025-11-12,05:12:14.000,316,11043358,12485,0,1762924333,12834.846661059993,3.8720162399986293,53359.53624888001 2025-11-12,05:12:15.000,316,11043339,12525,0,1762924334,12834.287547330001,4.4570940300036455,53359.66900416 2025-11-12,05:12:16.000,316,11043351,12845,0,1762924335,12833.681279429999,928.8165600600041,53359.73887536 2025-11-12,05:12:17.000,316,11043362,12245,0,1762924336,12833.014384739996,5.655446130003838,53359.84368216 2025-11-12,05:12:18.000,316,11043359,12325,0,1762924337,12832.414853149989,6.268720439999015,53359.90656624 2025-11-12,05:12:19.000,316,11043313,12205,0,1762924338,12831.82879418,6.853798230004031,53360.02534728 2025-11-12,05:12:20.000,316,11043355,12485,0,1762924339,12831.310098309994,7.50231819000328,53360.13714120001 2025-11-12,05:12:21.000,316,11043339,12285,0,1762924340,12830.885710779992,8.045101200004865,53360.283870720006 2025-11-12,05:12:22.000,316,11043339,12285,0,1762924341,12830.38048752999,8.580835079999815,53360.40265176001 2025-11-12,05:12:23.000,316,11043331,12485,0,1762924342,12829.915682139988,471.00376307999977,53360.52841992 2025-11-12,05:12:24.000,316,11043341,12485,0,1762924343,12829.518239849996,9.525418500001251,53360.668162320006 2025-11-12,05:12:25.000,316,11043364,12405,0,1762924344,12829.10058862999,10.054103250004118,53360.8009176 2025-11-12,05:12:26.000,316,11043356,12645,0,1762924345,12828.743564199998,10.561640610001632,53360.86380168 2025-11-12,05:12:27.000,316,11043372,12525,0,1762924346,12828.312440360001,11.069177969999146,53361.04546680001 2025-11-12,05:12:28.000,316,11043352,12525,0,1762924347,12827.8678439,473.5414498800019,53361.14328648001 2025-11-12,05:12:29.000,316,11043347,12485,0,1762924348,12827.328939099993,474.0278398500013,53361.31097736001 2025-11-12,05:12:30.000,316,11043382,12605,0,1762924349,12826.83045216,12.563593530001526,53361.45071976001 2025-11-12,05:12:31.000,316,11043307,12445,0,1762924350,12826.338701529989,474.85963718999847,53361.54853944001 2025-11-12,05:12:32.000,316,11043348,12405,0,1762924351,12825.954731860002,13.233260879998852,53361.604436400004 2025-11-12,05:12:33.000,316,11043361,12165,0,1762924352,12825.65159791,475.43061672000476,53361.70225608 2025-11-12,05:12:34.000,316,11043404,12325,0,1762924353,12825.436035989995,13.811289540004509,53361.772127280004 2025-11-12,05:12:35.000,316,11043335,12765,0,1762924354,12825.30130978999,14.10735299999942,53361.841998480006 2025-11-12,05:12:36.000,316,11043391,12765,0,1762924355,12825.274364549994,14.410465590000967,53361.96776664 2025-11-12,05:12:37.000,316,11043360,12365,0,1762924356,12825.072275249993,476.65011621000303,53362.03763784 2025-11-12,05:12:38.000,316,11043318,12485,0,1762924357,12824.870185949992,15.094231200004288,53362.156418880004 2025-11-12,05:12:39.000,316,11043337,12325,0,1762924358,12824.573788310001,15.3902946599992,53362.28218704 2025-11-12,05:12:40.000,316,11043358,12285,0,1762924359,12824.135928159994,15.855537240000558,53362.4079552 2025-11-12,05:12:41.000,316,11043354,12405,0,1762924360,12823.691331699993,16.271435909999127,53362.52673624 2025-11-12,05:12:42.000,316,11043329,12485,0,1762924361,12823.20631737999,478.673216520001,53362.58962032 2025-11-12,05:12:43.000,316,11043395,12445,0,1762924362,12822.707830439998,17.131429770000977,53362.71538848 2025-11-12,05:12:44.000,316,11043357,12445,0,1762924363,12822.411432799992,17.533230180000828,53362.81320816 2025-11-12,05:12:45.000,316,11043342,12605,0,1762924364,12822.168925639991,17.850441030001093,53362.945963440005 2025-11-12,05:12:46.000,316,11043391,12205,0,1762924365,12821.92641847999,18.132406230004563,53363.05077024 2025-11-12,05:12:47.000,316,11043363,12365,0,1762924366,12821.85231907,18.477813600002264,53363.17653840001 2025-11-12,05:12:48.000,316,11043358,12485,0,1762924367,12821.555921429994,18.78797532000317,53363.34422928001 2025-11-12,05:12:49.000,316,11043314,12565,0,1762924368,12821.313414269993,19.246168769997894,53363.37217776001 2025-11-12,05:12:50.000,316,11043330,12285,0,1762924369,12821.192160689992,19.753706130002683,53363.5258944 2025-11-12,05:12:51.000,316,11043360,12285,0,1762924370,12821.010280319992,20.24714523000148,53363.67262392 2025-11-12,05:12:52.000,316,11043336,12325,0,1762924371,12820.902499359996,20.804026500001783,53363.79140496 2025-11-12,05:12:53.000,316,11043356,12365,0,1762924372,12820.82839994999,21.297465600000578,53363.80537920001 2025-11-12,05:12:54.000,316,11043381,12405,0,1762924373,12820.761036849995,21.762708180001937,53363.952108720005 2025-11-12,05:12:55.000,316,11043347,12405,0,1762924374,12820.801454709996,22.234999890002655,53364.02896704 2025-11-12,05:12:56.000,316,11043328,12365,0,1762924375,12820.700410059995,22.650898560001224,53364.1547352 2025-11-12,05:12:57.000,316,11043393,12405,0,1762924376,12820.67346482,23.116141140002583,53364.26652912 2025-11-12,05:12:58.000,316,11043396,12325,0,1762924377,12820.659992199995,23.454499380000925,53364.27351624 2025-11-12,05:12:59.000,316,11043331,12525,0,1762924378,12820.518529689994,23.799906749998627,53364.287490480005 2025-11-12,05:13:00.000,316,11043388,12365,0,1762924379,12820.377067179994,24.138264990004245,53364.26652912 2025-11-12,05:13:01.000,316,11043333,12565,0,1762924380,12820.053724299993,24.342689760000212,53364.28050336001 2025-11-12,05:13:02.000,316,11043385,12405,0,1762924381,12819.730381419991,24.58940930999961,53364.20364504 2025-11-12,05:13:03.000,316,11043290,12325,0,1762924382,12819.39356592,24.772686690004775,53364.09185112001 2025-11-12,05:13:04.000,316,11043328,12525,0,1762924383,12819.070223039998,24.927767549997952,53364.04294128001 2025-11-12,05:13:05.000,316,11043332,12485,0,1762924384,12818.713198609992,25.174487100004626,53363.88922464 2025-11-12,05:13:06.000,316,11043357,12405,0,1762924385,12818.41680097,25.364813610001875,53363.833327680004 2025-11-12,05:13:07.000,316,11043318,12285,0,1762924386,12818.079985469994,25.583336640003836,53363.75646936001 2025-11-12,05:13:08.000,316,11043303,12485,0,1762924387,12817.911577719999,25.759564890002366,53363.69358528 2025-11-12,05:13:09.000,316,11043369,12445,0,1762924388,12817.682543180003,25.837105320002593,53363.64467544 2025-11-12,05:13:10.000,316,11043366,12325,0,1762924389,12817.487190189997,25.956940529998974,53363.62371408 2025-11-12,05:13:11.000,316,11043324,12365,0,1762924390,12817.406354469997,26.04153008999856,53363.57480424 2025-11-12,05:13:12.000,316,11043335,12445,0,1762924391,12817.352463989992,26.182512690000294,53363.54685576 2025-11-12,05:13:13.000,316,11043310,12445,0,1762924392,12817.466981259997,26.21070920999773,53363.54685576 2025-11-12,05:13:14.000,316,11043369,12445,0,1762924393,12817.635389009993,26.20366007999837,53363.63768832001 2025-11-12,05:13:15.000,316,11043342,12685,0,1762924394,12817.729697349998,26.154316170002858,53363.686598160006 2025-11-12,05:13:16.000,316,11043323,12285,0,1762924395,12817.797060449993,26.062677480003913,53363.82634056001 2025-11-12,05:13:17.000,316,11043340,12645,0,1762924396,12817.749906279998,26.07677574000263,53363.92416024001 2025-11-12,05:13:18.000,316,11043389,12485,0,1762924397,12817.588234839997,26.055628350004554,53364.001018560004 2025-11-12,05:13:19.000,316,11043373,12445,0,1762924398,12817.21773779,26.112021389999427,53364.14774808 2025-11-12,05:13:20.000,316,11043416,12445,0,1762924399,12816.880922289994,26.231856600003084,53364.2944776 2025-11-12,05:13:21.000,316,11043338,12325,0,1762924400,12816.591260959998,26.30234790000395,53364.37133592 2025-11-12,05:13:22.000,316,11043409,12445,0,1762924401,12816.321808560002,26.245954860001802,53364.47614272001 2025-11-12,05:13:23.000,316,11043367,12485,0,1762924402,12816.079301400001,26.26005312000052,53364.573962400005 2025-11-12,05:13:24.000,316,11043327,12405,0,1762924403,12815.83005792999,26.161365300002217,53364.72069192 2025-11-12,05:13:25.000,316,11043392,12445,0,1762924404,12815.405670399989,26.0344809599992,53364.76261464001 2025-11-12,05:13:26.000,316,11043309,12365,0,1762924405,12814.974546559992,25.985137050003686,53364.83248584001 2025-11-12,05:13:27.000,316,11043344,12365,0,1762924406,12814.523213789995,25.992186180003046,53365.00017672001 2025-11-12,05:13:28.000,316,11043318,12565,0,1762924407,12814.051672089998,26.062677480003913,53365.125944880005 2025-11-12,05:13:29.000,316,11043357,12565,0,1762924408,12813.593603009991,26.119070519998786,53365.18882896001 2025-11-12,05:13:30.000,316,11043341,12685,0,1762924409,12813.16921547999,26.112021389999427,53365.25870016 2025-11-12,05:13:31.000,316,11043283,12485,0,1762924410,12812.744827950002,26.14021791000414,53365.35651984001 2025-11-12,05:13:32.000,316,11043377,12565,0,1762924411,12812.38106721,26.175463560000935,53365.44036528 2025-11-12,05:13:33.000,316,11043371,12685,0,1762924412,12812.13856005,26.168414430001576,53365.47530088001 2025-11-12,05:13:34.000,316,11043326,12285,0,1762924413,12811.956679679999,26.13316878000478,53365.54517208 2025-11-12,05:13:35.000,316,11043424,12565,0,1762924414,12811.761326689993,26.126119649998145,53365.629017520005 2025-11-12,05:13:36.000,316,11043335,12645,0,1762924415,12811.640073109993,26.13316878000478,53365.656966 2025-11-12,05:13:37.000,316,11043344,12565,0,1762924416,12811.512083219997,26.238905730002443,53365.75478568 2025-11-12,05:13:38.000,316,11043324,12285,0,1762924417,12811.491874289997,26.32349529000203,53365.796708400005 2025-11-12,05:13:39.000,316,11043303,12565,0,1762924418,12811.512083219997,26.344642680000106,53365.88055384 2025-11-12,05:13:40.000,316,11043332,12365,0,1762924419,12811.720908829993,26.281200509998598,53365.915489440005 2025-11-12,05:13:41.000,316,11043303,12445,0,1762924420,12812.024042779994,26.09087400000135,53366.02728336001 2025-11-12,05:13:42.000,316,11043413,12325,0,1762924421,12812.408012449996,25.837105320002593,53366.11811592 2025-11-12,05:13:43.000,316,11043332,12725,0,1762924422,12812.818927359993,25.548090989999764,53366.2159356 2025-11-12,05:13:44.000,316,11043332,12645,0,1762924423,12813.33762323,25.174487100004626,53366.33471664 2025-11-12,05:13:45.000,316,11043400,12445,0,1762924424,12813.849582789997,24.744490170000063,53366.45349768 2025-11-12,05:13:46.000,316,11043353,12565,0,1762924425,12814.361542349994,24.272198459999345,53366.60721432001 2025-11-12,05:13:47.000,316,11043343,12565,0,1762924426,12814.846556669996,23.76466110000183,53366.69804688001 2025-11-12,05:13:48.000,316,11043386,12565,0,1762924427,12815.264207890003,23.250074609997682,53366.90766048 2025-11-12,05:13:49.000,316,11043373,12365,0,1762924428,12815.73574959,22.6720459499993,53367.06137712001 2025-11-12,05:13:50.000,316,11043385,12285,0,1762924429,12816.166873429996,22.08696816000156,53367.15919680001 2025-11-12,05:13:51.000,316,11043341,12605,0,1762924430,12816.517161549993,21.572381670004688,53367.29195208 2025-11-12,05:13:52.000,316,11043365,12365,0,1762924431,12816.80682287999,21.191728650002915,53367.375797520006 2025-11-12,05:13:53.000,316,11043325,12445,0,1762924432,12817.002175869995,20.83927214999858,53367.48060432 2025-11-12,05:13:54.000,316,11043344,12685,0,1762924433,12817.042593729995,20.536159560004307,53367.641308080005 2025-11-12,05:13:55.000,316,11043355,12565,0,1762924434,12816.94828538999,20.40927522000129,53367.80201184001 2025-11-12,05:13:56.000,316,11043326,12525,0,1762924435,12816.91460384,20.275341749998915,53367.92079288001 2025-11-12,05:13:57.000,316,11043316,12725,0,1762924436,12816.840504429994,20.211899580004683,53368.00463832 2025-11-12,05:13:58.000,316,11043332,12325,0,1762924437,12816.76640501999,20.162555670001893,53368.18630344001 2025-11-12,05:13:59.000,316,11043371,12765,0,1762924438,12816.732723469999,20.00042568000208,53368.32604584 2025-11-12,05:14:00.000,316,11043325,12685,0,1762924439,12816.597997269993,19.915836120002496,53368.42386552001 2025-11-12,05:14:01.000,316,11043318,12805,0,1762924440,12816.308335939997,19.859443080000347,53368.50072384001 2025-11-12,05:14:02.000,316,11043339,12525,0,1762924441,12816.032147229991,19.83124656000291,53368.61251776 2025-11-12,05:14:03.000,316,11043366,12605,0,1762924442,12815.742485899995,19.753706130002683,53368.68238896 2025-11-12,05:14:04.000,316,11043333,12485,0,1762924443,12815.412406709998,19.577477880004153,53368.745273040004 2025-11-12,05:14:05.000,316,11043356,12485,0,1762924444,12815.136217999992,19.344856590003474,53368.84309272 2025-11-12,05:14:06.000,316,11043356,12565,0,1762924445,12814.961073940001,19.02764574000321,53368.87802832001 2025-11-12,05:14:07.000,316,11043343,12565,0,1762924446,12814.725303089996,18.597648809998645,53368.912963920004 2025-11-12,05:14:08.000,316,11043347,12445,0,1762924447,12814.47605962,18.125357099997927,53368.91995104 2025-11-12,05:14:09.000,316,11043347,12485,0,1762924448,12814.267234009989,17.681261910001922,53368.91995104 2025-11-12,05:14:10.000,316,11043317,12365,0,1762924449,12814.044935780003,479.2159995300026,53369.0107836 2025-11-12,05:14:11.000,316,11043355,12285,0,1762924450,12813.896736959992,16.919955869998375,53369.00379648001 2025-11-12,05:14:12.000,316,11043352,12325,0,1762924451,12813.714856589992,16.71553110000241,53369.052706320006 2025-11-12,05:14:13.000,316,11043296,12605,0,1762924452,12813.5195036,478.4405952300003,53369.08764192 2025-11-12,05:14:14.000,316,11043311,12645,0,1762924453,12813.37804109,16.363074599998072,53369.16450024 2025-11-12,05:14:15.000,316,11043336,12405,0,1762924454,12813.303941679995,16.215042870004254,53369.17847448 2025-11-12,05:14:16.000,316,11043326,12485,0,1762924455,12813.29046905999,16.038814619998448,53369.24135856001 2025-11-12,05:14:17.000,316,11043330,12725,0,1762924456,12813.29046905999,15.926028540001425,53369.325204 2025-11-12,05:14:18.000,316,11043321,12485,0,1762924457,12813.35109584999,15.728652900004818,53369.35315248 2025-11-12,05:14:19.000,316,11043412,12525,0,1762924458,12813.425195259995,939.3832059300039,53369.38110096001 2025-11-12,05:14:20.000,316,11043334,12605,0,1762924459,12813.546448839996,15.143575109999801,53369.44398504 2025-11-12,05:14:21.000,316,11043389,12605,0,1762924460,12813.607075629996,14.819315130000177,53369.4649464 2025-11-12,05:14:22.000,316,11043370,12485,0,1762924461,12813.634020869991,14.502104279999912,53369.56276608 2025-11-12,05:14:23.000,316,11043308,12365,0,1762924462,12813.674438729991,14.11440212999878,53369.583727440004 2025-11-12,05:14:24.000,316,11043373,12485,0,1762924463,12813.593603009991,13.783093019999797,53369.59770168001 2025-11-12,05:14:25.000,316,11043366,12365,0,1762924464,12813.526239909996,13.423587390003377,53369.59770168001 2025-11-12,05:14:26.000,316,11043366,12645,0,1762924465,12813.364568469995,13.021786980003526,53369.583727440004 2025-11-12,05:14:27.000,316,11043389,12325,0,1762924466,12813.142270239994,12.683428739997908,53369.604688800006 2025-11-12,05:14:28.000,316,11043378,12285,0,1762924467,12812.886290459988,474.2463628800033,53369.61866304 2025-11-12,05:14:29.000,316,11043381,12685,0,1762924468,12812.603365440002,473.79521856000065,53369.59770168001 2025-11-12,05:14:30.000,316,11043355,12365,0,1762924469,12812.394539829991,11.49212577000435,53369.64661152001 2025-11-12,05:14:31.000,316,11043338,12725,0,1762924470,12812.25981363,472.9634212200035,53369.73744408 2025-11-12,05:14:32.000,316,11043393,12685,0,1762924471,12812.104878499995,472.4911295100028,53369.71648272001 2025-11-12,05:14:33.000,316,11043360,12645,0,1762924472,12811.94994336999,10.131643680004345,53369.772379680006 2025-11-12,05:14:34.000,316,11043389,12365,0,1762924473,12811.788271929989,9.750990660002572,53369.849238 2025-11-12,05:14:35.000,316,11043375,12525,0,1762924474,12811.552501079997,9.391485029998876,53369.89814784 2025-11-12,05:14:36.000,316,11043367,12605,0,1762924475,12811.437983809992,9.095421570003964,53369.88417360001 2025-11-12,05:14:37.000,316,11043366,12285,0,1762924476,12811.303257610001,8.848702020004566,53369.99596752 2025-11-12,05:14:38.000,316,11043306,12685,0,1762924477,12811.242630820001,8.573785950000456,53370.037890240004 2025-11-12,05:14:39.000,316,11043341,12605,0,1762924478,12811.256103439991,470.18606400000135,53370.1636584 2025-11-12,05:14:40.000,316,11043319,12445,0,1762924479,12811.269576059996,8.115592499998456,53370.21256824 2025-11-12,05:14:41.000,316,11043373,12725,0,1762924480,12811.316730229992,7.9182168600018485,53370.26147808 2025-11-12,05:14:42.000,316,11043339,12605,0,1762924481,12811.363884400002,469.6009862100036,53370.29641368001 2025-11-12,05:14:43.000,316,11043326,12525,0,1762924482,12811.491874289997,931.3190012100022,53370.38724624001 2025-11-12,05:14:44.000,316,11043392,12685,0,1762924483,12811.552501079997,7.319040809998114,53370.422181840004 2025-11-12,05:14:45.000,316,11043319,12445,0,1762924484,12811.633336799998,469.0300066800046,53370.324362160005 2025-11-12,05:14:46.000,316,11043372,12365,0,1762924485,12811.741117759993,7.037075610001921,53370.3383364 2025-11-12,05:14:47.000,316,11043365,12605,0,1762924486,12811.808480859989,6.987731699999131,53370.38025912 2025-11-12,05:14:48.000,316,11043360,12565,0,1762924487,12812.0375154,468.91017147000093,53370.35231064 2025-11-12,05:14:49.000,316,11043330,12485,0,1762924488,12812.2396047,7.051173870000639,53370.29641368001 2025-11-12,05:14:50.000,316,11043380,12605,0,1762924489,12812.562947580001,7.135763430000225,53370.36628488001 2025-11-12,05:14:51.000,316,11043366,12365,0,1762924490,12812.906499389988,7.149861689998943,53370.28942656 2025-11-12,05:14:52.000,316,11043318,12645,0,1762924491,12813.223105959994,469.0652523300014,53370.324362160005 2025-11-12,05:14:53.000,316,11043351,12485,0,1762924492,12813.667702419996,7.156910819998302,53370.26147808 2025-11-12,05:14:54.000,316,11043362,12525,0,1762924493,12814.139244119993,7.037075610001921,53370.29641368001 2025-11-12,05:14:55.000,316,11043372,12645,0,1762924494,12814.63099474999,6.797405190001882,53370.226542480006 2025-11-12,05:14:56.000,316,11043376,12285,0,1762924495,12815.196844789993,6.494292600000335,53370.14269704 2025-11-12,05:14:57.000,316,11043364,12605,0,1762924496,12815.77616745,6.141836100003275,53370.14968416001 2025-11-12,05:14:58.000,316,11043324,12205,0,1762924497,12816.355490109992,467.69067198000266,53370.03090312001 2025-11-12,05:14:59.000,316,11043345,12485,0,1762924498,12817.002175869995,5.521512660001463,53370.00295464 2025-11-12,05:15:00.000,316,11043367,12645,0,1762924499,12817.581498530002,929.0632796100035,53369.92609632 2025-11-12,05:15:01.000,316,11043366,12485,0,1762924500,12818.21471167,467.0632994100015,53369.849238 2025-11-12,05:15:02.000,316,11043397,12365,0,1762924501,12818.868133739998,5.119712250001612,53369.68853424 2025-11-12,05:15:03.000,316,11043403,12685,0,1762924502,12819.481137949995,5.098564860003535,53369.59770168001 2025-11-12,05:15:04.000,316,11043409,12605,0,1762924503,12820.040251680002,928.78131441,53369.499882 2025-11-12,05:15:05.000,316,11043387,12645,0,1762924504,12820.599365409995,466.9293659399991,53369.38110096001 2025-11-12,05:15:06.000,316,11043345,12205,0,1762924505,12821.057434490001,928.78131441,53369.28328128 2025-11-12,05:15:07.000,316,11043380,12605,0,1762924506,12821.549185119999,928.7954126699988,53369.1155904 2025-11-12,05:15:08.000,316,11043348,12285,0,1762924507,12822.01399051,5.147908769999049,53368.97584800001 2025-11-12,05:15:09.000,316,11043400,12685,0,1762924508,12822.438378040002,467.0773976700002,53368.90597680001 2025-11-12,05:15:10.000,316,11043395,12645,0,1762924509,12822.86276556999,5.2465965900046285,53368.70335032 2025-11-12,05:15:11.000,316,11043383,12405,0,1762924510,12823.26694416999,5.373480930000369,53368.549633680006 2025-11-12,05:15:12.000,316,11043309,12565,0,1762924511,12823.758694800003,5.486267010004667,53368.38892992 2025-11-12,05:15:13.000,316,11043356,12445,0,1762924512,12824.18308232999,467.51444373000413,53368.15136784 2025-11-12,05:15:14.000,316,11043384,12365,0,1762924513,12824.641151409996,5.866920029999164,53367.98367696 2025-11-12,05:15:15.000,316,11043354,12285,0,1762924514,12825.180056209989,6.071344800002407,53367.78105048001 2025-11-12,05:15:16.000,316,11043336,12445,0,1762924515,12825.75264256,6.3956047800020315,53367.53650128001 2025-11-12,05:15:17.000,316,11043380,12485,0,1762924516,12826.298283669988,468.67755018000025,53367.375797520006 2025-11-12,05:15:18.000,316,11043379,12565,0,1762924517,12826.756352749995,7.22035298999981,53367.13124832001 2025-11-12,05:15:19.000,316,11043351,12365,0,1762924518,12827.234630760002,7.671497310002451,53366.99849304 2025-11-12,05:15:20.000,316,11043365,12285,0,1762924519,12827.652281979994,469.9322953200026,53366.82381504001 2025-11-12,05:15:21.000,316,11043401,12485,0,1762924520,12828.04298795999,8.390508570002567,53366.62817568001 2025-11-12,05:15:22.000,316,11043344,12445,0,1762924521,12828.474111800002,8.686572030004754,53366.43253632 2025-11-12,05:15:23.000,316,11043329,12405,0,1762924522,12828.804190989998,470.8980261300021,53366.18798712 2025-11-12,05:15:24.000,316,11043340,12525,0,1762924523,12829.114061249995,9.187060260002909,53365.95741216001 2025-11-12,05:15:25.000,316,11043372,12325,0,1762924524,12829.471085680001,9.391485029998876,53365.70587584 2025-11-12,05:15:26.000,316,11043370,12485,0,1762924525,12829.760747009997,9.553615019998688,53365.52421072001 2025-11-12,05:15:27.000,316,11043398,12445,0,1762924526,12830.003254169998,9.800334569998085,53365.363506960006 2025-11-12,05:15:28.000,316,11043336,12365,0,1762924527,12830.232288709994,933.7861967100034,53365.04908656001 2025-11-12,05:15:29.000,316,11043374,12525,0,1762924528,12830.36701491,10.12459454999771,53364.84646008 2025-11-12,05:15:30.000,316,11043353,12445,0,1762924529,12830.495004799996,10.35721583999839,53364.622872240005 2025-11-12,05:15:31.000,316,11043347,12485,0,1762924530,12830.596049449996,10.533444090004195,53364.3643488 2025-11-12,05:15:32.000,316,11043352,12445,0,1762924531,12830.737511959996,10.709672340002726,53364.20364504 2025-11-12,05:15:33.000,316,11043356,12365,0,1762924532,12830.838556609997,472.8153894900024,53363.91717312 2025-11-12,05:15:34.000,316,11043337,12525,0,1762924533,12830.878974469997,11.097374490003858,53363.70755952001 2025-11-12,05:15:35.000,316,11043360,12405,0,1762924534,12830.912656020002,11.294750130000466,53363.47698456 2025-11-12,05:15:36.000,316,11043369,12205,0,1762924535,12830.892447090002,473.4780077100004,53363.20448688001 2025-11-12,05:15:37.000,316,11043331,12565,0,1762924536,12830.959810189997,11.809336620004615,53363.03679600001 2025-11-12,05:15:38.000,316,11043320,12405,0,1762924537,12831.087800079993,935.8727391900029,53362.778272560005 2025-11-12,05:15:39.000,316,11043408,12445,0,1762924538,12831.215789969989,12.12654747000488,53362.58263320001 2025-11-12,05:15:40.000,316,11043375,12445,0,1762924539,12831.370725099994,12.232284420002543,53362.31712264001 2025-11-12,05:15:41.000,316,11043382,12765,0,1762924540,12831.49871498999,12.211137030004465,53362.14943176001 2025-11-12,05:15:42.000,316,11043372,12445,0,1762924541,12831.76816739,12.288677460004692,53362.00270224001 2025-11-12,05:15:43.000,316,11043328,12645,0,1762924542,12832.010674550002,12.387365280002996,53361.73020456 2025-11-12,05:15:44.000,316,11043366,13085,0,1762924543,12832.334017429988,12.471954840002581,53361.506616720006 2025-11-12,05:15:45.000,316,11043347,12445,0,1762924544,12832.68430555,12.71162526000262,53361.40879704001 2025-11-12,05:15:46.000,316,11043391,12525,0,1762924545,12832.953757949996,12.866706120003073,53361.19219632001 2025-11-12,05:15:47.000,316,11043361,12525,0,1762924546,12833.324254999992,13.12047480000183,53361.09437664001 2025-11-12,05:15:48.000,316,11043327,12925,0,1762924547,12833.566762159993,13.395390869998664,53360.94066 2025-11-12,05:15:49.000,316,11043372,12525,0,1762924548,12833.89684134999,475.48700975999964,53360.82187896 2025-11-12,05:15:50.000,316,11043262,12445,0,1762924549,12834.240393159991,13.818338670003868,53360.58431688 2025-11-12,05:15:51.000,316,11043341,12365,0,1762924550,12834.550263420002,475.9874979899978,53360.500471440006 2025-11-12,05:15:52.000,316,11043383,12285,0,1762924551,12834.873606299989,14.149647780002852,53360.38867752 2025-11-12,05:15:53.000,316,11043350,12445,0,1762924552,12835.149795009995,14.368170810004813,53360.24893512 2025-11-12,05:15:54.000,316,11043334,12325,0,1762924553,12835.479874199991,14.52325166999799,53360.116179840006 2025-11-12,05:15:55.000,316,11043368,12565,0,1762924554,12835.931206969988,14.650136010001006,53359.948488960006 2025-11-12,05:15:56.000,316,11043392,12365,0,1762924555,12836.348858189995,14.861609910003608,53359.79477232 2025-11-12,05:15:57.000,316,11043297,12405,0,1762924556,12836.854081439997,15.058985550000216,53359.73887536 2025-11-12,05:15:58.000,316,11043341,12405,0,1762924557,12837.345832069994,15.284557710001536,53359.5781716 2025-11-12,05:15:59.000,316,11043317,12165,0,1762924558,12837.979045209991,15.531277260000934,53359.424454960004 2025-11-12,05:16:00.000,316,11043344,12485,0,1762924559,12838.558367869999,477.7074857100015,53359.256764080004 2025-11-12,05:16:01.000,316,11043326,12565,0,1762924560,12839.279153039992,16.003568970001652,53359.13099592001 2025-11-12,05:16:02.000,316,11043368,12445,0,1762924561,12839.93257510999,16.25733765000041,53358.97727928 2025-11-12,05:16:03.000,316,11043332,12525,0,1762924562,12840.525370390002,16.539302850003878,53358.83054976 2025-11-12,05:16:04.000,316,11043365,12565,0,1762924563,12841.23941925,16.764875009997922,53358.669846 2025-11-12,05:16:05.000,316,11043331,12565,0,1762924564,12841.939995489993,478.92698519999976,53358.51612936 2025-11-12,05:16:06.000,316,11043326,12565,0,1762924565,12842.55299969999,17.1102823800029,53358.33446424 2025-11-12,05:16:07.000,316,11043392,12565,0,1762924566,12843.267048559988,17.251264980004635,53358.1807476 2025-11-12,05:16:08.000,316,11043332,12525,0,1762924567,12844.001306350001,17.434542360002524,53358.00606960001 2025-11-12,05:16:09.000,316,11043356,12765,0,1762924568,12844.80966354999,17.624868869999773,53357.85934008001 2025-11-12,05:16:10.000,316,11043330,12525,0,1762924569,12845.570866579998,17.850441030001093,53357.69164920001 2025-11-12,05:16:11.000,316,11043372,12445,0,1762924570,12846.352278539991,18.0478166699977,53357.55889392 2025-11-12,05:16:12.000,316,11043337,12565,0,1762924571,12847.100008949994,18.266339699999662,53357.433125760006 2025-11-12,05:16:13.000,316,11043308,12365,0,1762924572,12847.699540540001,18.477813600002264,53357.23748640001 2025-11-12,05:16:14.000,316,11043354,12605,0,1762924573,12848.218236409994,18.73863141000038,53357.08376976 2025-11-12,05:16:15.000,316,11043370,12285,0,1762924574,12848.67630549,18.999449219998496,53356.9580016 2025-11-12,05:16:16.000,316,11043339,12565,0,1762924575,12849.120901950002,19.267316160003247,53356.72742664 2025-11-12,05:16:17.000,316,11043320,12565,0,1762924576,12849.60591626999,19.54928135999944,53356.538774399996 2025-11-12,05:16:18.000,316,11043310,12125,0,1762924577,12850.097666900001,19.79600090999884,53356.38505776 2025-11-12,05:16:19.000,316,11043356,12605,0,1762924578,12850.596153839993,20.035671329998877,53356.21736688 2025-11-12,05:16:20.000,316,11043331,12325,0,1762924579,12851.060959229995,20.275341749998915,53356.070637360004 2025-11-12,05:16:21.000,316,11043321,12605,0,1762924580,12851.478610450002,20.529110429997672,53355.93089496 2025-11-12,05:16:22.000,316,11043346,12405,0,1762924581,12851.896261669994,20.796977370002423,53355.79813968001 2025-11-12,05:16:23.000,316,11043350,12285,0,1762924582,12852.138768829995,21.142384740000125,53355.700319999996 2025-11-12,05:16:24.000,316,11043342,12485,0,1762924583,12852.43516647,21.551234279999335,53355.469745040005 2025-11-12,05:16:25.000,316,11043294,12445,0,1762924584,12852.670937319992,21.896641650004312,53355.33000264 2025-11-12,05:16:26.000,316,11043345,12445,0,1762924585,12852.913444479993,22.27729466999881,53355.197247359996 2025-11-12,05:16:27.000,316,11043315,12685,0,1762924586,12853.122270089989,22.68614420999802,53355.05750496001 2025-11-12,05:16:28.000,316,11043338,12245,0,1762924587,12853.297414149994,22.996305929998925,53354.86885272001 2025-11-12,05:16:29.000,316,11043289,12405,0,1762924588,12853.57360286,23.341713300003903,53354.750071680006 2025-11-12,05:16:30.000,316,11043347,12485,0,1762924589,12853.836318950001,23.673022410002886,53354.62430352001 2025-11-12,05:16:31.000,316,11043314,12445,0,1762924590,12854.132716589993,23.905643700003566,53354.49154824 2025-11-12,05:16:32.000,316,11043356,12405,0,1762924591,12854.46279577999,24.152363250002963,53354.36578008001 2025-11-12,05:16:33.000,316,11043373,12485,0,1762924592,12854.759193419995,24.41318106000108,53354.26796040001 2025-11-12,05:16:34.000,316,11043269,12605,0,1762924593,12855.069063679992,24.652851480001118,53354.079308160006 2025-11-12,05:16:35.000,316,11043327,12725,0,1762924594,12855.331779769993,24.927767549997952,53353.99546272 2025-11-12,05:16:36.000,316,11043312,12765,0,1762924595,12855.540605379989,25.195634490002703,53353.90463016001 2025-11-12,05:16:37.000,316,11043299,12485,0,1762924596,12855.83026671,25.414157520004665,53353.79982336 2025-11-12,05:16:38.000,316,11043336,12565,0,1762924597,12856.086246489991,25.67497533000278,53353.68104232 2025-11-12,05:16:39.000,316,11043300,12485,0,1762924598,12856.416325680002,25.9005474900041,53353.63213248 2025-11-12,05:16:40.000,316,11043261,12485,0,1762924599,12856.773350109994,26.08382487000199,53353.52033856001 2025-11-12,05:16:41.000,316,11043367,12445,0,1762924600,12857.16405608999,26.26710224999988,53353.48540296 2025-11-12,05:16:42.000,316,11043318,12405,0,1762924601,12857.622125169997,26.464477890003764,53353.387583280004 2025-11-12,05:16:43.000,316,11043348,12325,0,1762924602,12858.053249009994,26.605460489998222,53353.35963480001 2025-11-12,05:16:44.000,316,11043305,12525,0,1762924603,12858.558472259996,26.795787000002747,53353.338673440005 2025-11-12,05:16:45.000,316,11043324,12365,0,1762924604,12859.016541339988,26.993162639999355,53353.35264768001 2025-11-12,05:16:46.000,316,11043303,12405,0,1762924605,12859.46113779999,27.162341759998526,53353.3246992 2025-11-12,05:16:47.000,316,11043314,12365,0,1762924606,12859.898997949997,27.35266827000305,53353.31072496001 2025-11-12,05:16:48.000,316,11043379,12525,0,1762924607,12860.269494999993,27.493650870004785,53353.31072496001 2025-11-12,05:16:49.000,316,11043332,12405,0,1762924608,12860.63999204999,27.58528956000373,53353.35963480001 2025-11-12,05:16:50.000,316,11043293,12365,0,1762924609,12861.111533750001,27.648731729997962,53353.38059616001 2025-11-12,05:16:51.000,316,11043324,12565,0,1762924610,12861.502239729998,27.71922302999883,53353.37360904 2025-11-12,05:16:52.000,316,11043283,12405,0,1762924611,12861.91989094999,27.77561607000098,53353.40155752001 2025-11-12,05:16:53.000,316,11043316,12285,0,1762924612,12862.324069549992,27.867254759999923,53353.35963480001 2025-11-12,05:16:54.000,316,11043301,12445,0,1762924613,12862.654148739988,28.099876050000603,53353.42950600001 2025-11-12,05:16:55.000,316,11043314,12365,0,1762924614,12862.91686482999,28.318399080002564,53353.457454480005 2025-11-12,05:16:56.000,316,11043325,12205,0,1762924615,12863.06506365,28.58626602000004,53353.3945704 2025-11-12,05:16:57.000,316,11043348,12885,0,1762924616,12863.193053539995,28.896427740000945,53353.40155752001 2025-11-12,05:16:58.000,316,11043336,12485,0,1762924617,12863.24694402,29.136098160000984,53353.35963480001 2025-11-12,05:16:59.000,316,11043332,12605,0,1762924618,12863.334516049996,29.40396509999846,53353.37360904 2025-11-12,05:17:00.000,316,11043311,12485,0,1762924619,12863.469242250001,29.594291610002983,53353.35264768001 2025-11-12,05:17:01.000,316,11043318,12285,0,1762924620,12863.624177379992,29.876256809999177,53353.35963480001 2025-11-12,05:17:02.000,316,11043309,12685,0,1762924621,12863.785848819993,30.08773071000178,53353.338673440005 2025-11-12,05:17:03.000,316,11043363,12565,0,1762924622,12863.974465499989,30.292155479997746,53353.34566056 2025-11-12,05:17:04.000,316,11043353,12565,0,1762924623,12864.18329111,30.454285470004834,53353.33168632001 2025-11-12,05:17:05.000,316,11043320,12765,0,1762924624,12864.432534579995,30.623464590004005,53353.289763600005 2025-11-12,05:17:06.000,316,11043282,12565,0,1762924625,12864.735668529996,30.736250670001027,53353.338673440005 2025-11-12,05:17:07.000,316,11043345,12645,0,1762924626,12865.072484029988,30.89838066000084,53353.35963480001 2025-11-12,05:17:08.000,316,11043359,12285,0,1762924627,12865.362145359999,31.046412390001933,53353.35963480001 2025-11-12,05:17:09.000,316,11043330,12405,0,1762924628,12865.62486145,31.194444120003027,53353.36662192 2025-11-12,05:17:10.000,316,11043262,12525,0,1762924629,12865.800005509991,31.34952498000348,53353.38059616001 2025-11-12,05:17:11.000,316,11043323,12645,0,1762924630,12866.035776359997,31.53280236000137,53353.387583280004 2025-11-12,05:17:12.000,316,11043334,12525,0,1762924631,12866.271547210003,31.807718429998204,53353.40155752001 2025-11-12,05:17:13.000,316,11043282,12365,0,1762924632,12866.581417469999,32.09673276000103,53353.44348024 2025-11-12,05:17:14.000,316,11043310,12445,0,1762924633,12866.94517821,32.371648829997866,53353.4644416 2025-11-12,05:17:15.000,316,11043354,12365,0,1762924634,12867.409983600002,32.702957940004126,53353.49937720001 2025-11-12,05:17:16.000,316,11043348,12605,0,1762924635,12867.908470539995,33.069512699999905,53353.56924840001 2025-11-12,05:17:17.000,316,11043313,12525,0,1762924636,12868.393484859997,33.43606746000296,53353.576235520006 2025-11-12,05:17:18.000,316,11043332,12525,0,1762924637,12868.784190839993,33.89426090999768,53353.722965040004 2025-11-12,05:17:19.000,316,11043319,12485,0,1762924638,12869.21531467999,34.35245435999968,53353.72995216 2025-11-12,05:17:20.000,316,11043310,12525,0,1762924639,12869.659911139992,34.77540216000489,53353.82777184 2025-11-12,05:17:21.000,316,11043336,12525,0,1762924640,12870.131452839989,35.23359560999961,53353.87668168 2025-11-12,05:17:22.000,316,11043274,12645,0,1762924641,12870.724248120001,35.71998557999905,53353.99546272 2025-11-12,05:17:23.000,316,11043296,12365,0,1762924642,12871.256416609998,36.185228160000406,53354.079308160006 2025-11-12,05:17:24.000,316,11043314,12685,0,1762924643,12871.83573926999,36.770305949998146,53354.14917936001 2025-11-12,05:17:25.000,316,11043307,12485,0,1762924644,12872.354435139998,37.26374505000422,53354.25398616 2025-11-12,05:17:26.000,316,11043350,12605,0,1762924645,12872.81250421999,37.77833154000109,53354.393728560004 2025-11-12,05:17:27.000,316,11043323,12645,0,1762924646,12873.324463780002,38.34931107000011,53354.512509600005 2025-11-12,05:17:28.000,316,11043328,12725,0,1762924647,12873.775796549999,38.8920940800017,53354.58936792 2025-11-12,05:17:29.000,316,11043336,12405,0,1762924648,12874.20018408,39.47717186999944,53354.70116184001 2025-11-12,05:17:30.000,316,11043325,12525,0,1762924649,12874.557208509992,40.09044618000189,53354.73609744 2025-11-12,05:17:31.000,316,11043318,12485,0,1762924650,12874.907496629989,40.66847484000027,53354.917762560006 2025-11-12,05:17:32.000,316,11043308,12645,0,1762924651,12875.163476409994,41.25355262999801,53354.966672400005 2025-11-12,05:17:33.000,316,11043323,12285,0,1762924652,12875.345356779995,41.84567955000239,53355.0714792 2025-11-12,05:17:34.000,316,11043282,12325,0,1762924653,12875.47334666999,42.48715038000228,53355.15532464001 2025-11-12,05:17:35.000,316,11043309,12485,0,1762924654,12875.641754420001,43.135670340001525,53355.21820872 2025-11-12,05:17:36.000,316,11043358,12685,0,1762924655,12875.783216930002,43.73484638999798,53355.302054160005 2025-11-12,05:17:37.000,316,11043345,12445,0,1762924656,12875.917943129993,44.355169829999795,53355.41384808001 2025-11-12,05:17:38.000,316,11043419,12485,0,1762924657,12876.113296119998,45.0107389199984,53355.48371928 2025-11-12,05:17:39.000,316,11043349,12525,0,1762924658,12876.30864910999,45.54647280000063,53355.532629119996 2025-11-12,05:17:40.000,316,11043297,12485,0,1762924659,12876.524211029995,46.082206680002855,53355.61647456 2025-11-12,05:17:41.000,316,11043323,12485,0,1762924660,12876.820608670001,46.59679316999973,53355.71429424 2025-11-12,05:17:42.000,316,11043333,12445,0,1762924661,12877.137215239993,47.125477920002595,53355.76320408 2025-11-12,05:17:43.000,316,11043330,12485,0,1762924662,12877.48750335999,47.703506580000976,53355.87499800001 2025-11-12,05:17:44.000,316,11043351,12525,0,1762924663,12877.79737362,48.27448611,53355.91692072001 2025-11-12,05:17:45.000,316,11043313,12445,0,1762924664,12878.154398049992,48.810219990002224,53355.9798048 2025-11-12,05:17:46.000,316,11043290,12485,0,1762924665,12878.558576649993,49.2895608300023,53356.10557296 2025-11-12,05:17:47.000,316,11043350,12445,0,1762924666,12878.96949155999,49.75480341000366,53356.189418400005 2025-11-12,05:17:48.000,316,11043329,12365,0,1762924667,12879.380406470002,50.17775121000159,53356.32217368 2025-11-12,05:17:49.000,316,11043336,12445,0,1762924668,12879.730694589998,50.57955162000144,53356.371083519996 2025-11-12,05:17:50.000,316,11043335,12485,0,1762924669,12880.05403747,51.05184333000216,53356.46191608 2025-11-12,05:17:51.000,316,11043345,12405,0,1762924670,12880.343698799996,51.524135040002875,53356.594671360006 2025-11-12,05:17:52.000,316,11043359,12645,0,1762924671,12880.559260720001,51.97527935999824,53356.62261984 2025-11-12,05:17:53.000,316,11043349,12485,0,1762924672,12880.788295259998,52.384128900004725,53356.75537512001 2025-11-12,05:17:54.000,316,11043387,12765,0,1762924673,12880.949966699998,52.82822409000073,53356.82524632 2025-11-12,05:17:55.000,316,11043314,12285,0,1762924674,12881.044275039989,53.27231928000401,53356.8881304 2025-11-12,05:17:56.000,316,11043370,12365,0,1762924675,12881.179001239994,53.737561859998095,53356.9929372 2025-11-12,05:17:57.000,316,11043373,12445,0,1762924676,12881.381090539995,54.26624661000096,53357.01389856 2025-11-12,05:17:58.000,316,11043332,12725,0,1762924677,12881.562970909996,54.72444006000296,53357.12569248 2025-11-12,05:17:59.000,316,11043344,12405,0,1762924678,12881.812214379992,55.112142210004095,53357.18857656001 2025-11-12,05:18:00.000,316,11043327,12365,0,1762924679,12881.994094749993,55.457549580001796,53357.272422 2025-11-12,05:18:01.000,316,11043345,12485,0,1762924680,12882.169238809998,55.79590782000014,53357.32133184 2025-11-12,05:18:02.000,316,11043403,12565,0,1762924681,12882.34438286999,56.091971280002326,53357.42613864001 2025-11-12,05:18:03.000,316,11043265,12365,0,1762924682,12882.38480072999,56.37393647999852,53357.41915152 2025-11-12,05:18:04.000,316,11043349,12445,0,1762924683,12882.45216383,56.691147329998785,53357.5169712 2025-11-12,05:18:05.000,316,11043356,12245,0,1762924684,12882.458900139995,57.00130904999969,53357.600816640006 2025-11-12,05:18:06.000,316,11043390,12485,0,1762924685,12882.50605430999,57.2762251200038,53357.62177800001 2025-11-12,05:18:07.000,316,11043335,12485,0,1762924686,12882.55320848,57.52999380000256,53357.62177800001 2025-11-12,05:18:08.000,316,11043382,12525,0,1762924687,12882.640780509995,57.70622205000109,53357.698636320005 2025-11-12,05:18:09.000,316,11043354,12525,0,1762924688,12882.701407299995,57.91769595000369,53357.75453328 2025-11-12,05:18:10.000,316,11043316,12485,0,1762924689,12882.782243019996,58.065727680004784,53357.82440448 2025-11-12,05:18:11.000,316,11043329,12405,0,1762924690,12882.883287669996,58.29834896999819,53357.87331432 2025-11-12,05:18:12.000,316,11043359,12725,0,1762924691,12883.044959109997,58.54506852000486,53357.936198400006 2025-11-12,05:18:13.000,316,11043322,12725,0,1762924692,12883.220103170002,58.74244416000147,53357.985108240006 2025-11-12,05:18:14.000,316,11043346,12445,0,1762924693,12883.368301989998,58.96096719000343,53358.00606960001 2025-11-12,05:18:15.000,316,11043349,12485,0,1762924694,12883.509764499999,59.10194978999789,53358.06196656 2025-11-12,05:18:16.000,316,11043345,12645,0,1762924695,12883.58386390999,59.228834130000905,53358.103889280006 2025-11-12,05:18:17.000,316,11043315,12365,0,1762924696,12883.56365497999,59.31342369000049,53358.131837760004 2025-11-12,05:18:18.000,316,11043304,12445,0,1762924697,12883.449137709998,59.419160639998154,53358.13882488 2025-11-12,05:18:19.000,316,11043349,12605,0,1762924698,12883.186421619997,59.581290629997966,53358.18773472 2025-11-12,05:18:20.000,316,11043330,12325,0,1762924699,12882.903496599996,59.687027580002905,53358.14581200001 2025-11-12,05:18:21.000,316,11043362,12485,0,1762924700,12882.559944789995,59.89145234999887,53358.11786352 2025-11-12,05:18:22.000,316,11043346,12565,0,1762924701,12882.216392979994,59.99718930000381,53358.13882488 2025-11-12,05:18:23.000,316,11043345,12485,0,1762924702,12881.744851279997,60.22981059000449,53358.11786352 2025-11-12,05:18:24.000,316,11043363,12285,0,1762924703,12881.33393637,60.441284489999816,53358.082927920004 2025-11-12,05:18:25.000,316,11043311,12525,0,1762924704,12880.815240499993,60.60341447999963,53357.985108240006 2025-11-12,05:18:26.000,316,11043303,12645,0,1762924705,12880.31675356,60.786691860004794,53357.92222416 2025-11-12,05:18:27.000,316,11043337,12525,0,1762924706,12879.811530309998,60.955870980003965,53357.84536584 2025-11-12,05:18:28.000,316,11043392,12525,0,1762924707,12879.387142779997,61.15324662000057,53357.796456000004 2025-11-12,05:18:29.000,316,11043319,12565,0,1762924708,12878.91560108,61.35062226000446,53357.6567136 2025-11-12,05:18:30.000,316,11043354,12645,0,1762924709,12878.423850450003,61.60439094000321,53357.56588104 2025-11-12,05:18:31.000,316,11043363,12565,0,1762924710,12877.89841827,61.85111049000261,53357.412164400004 2025-11-12,05:18:32.000,316,11043293,12685,0,1762924711,12877.426876569989,62.04143699999986,53357.30735760001 2025-11-12,05:18:33.000,316,11043409,12405,0,1762924712,12876.968807489997,62.20356698999967,53357.21652504001 2025-11-12,05:18:34.000,316,11043343,12405,0,1762924713,12876.436639,62.43618828000035,53357.05582128 2025-11-12,05:18:35.000,316,11043349,12445,0,1762924714,12875.924679440002,62.626514790004876,53356.91607888 2025-11-12,05:18:36.000,316,11043377,12485,0,1762924715,12875.446401429996,62.823890430001484,53356.76934936 2025-11-12,05:18:37.000,316,11043314,12485,0,1762924716,12874.968123419989,63.042413460003445,53356.594671360006 2025-11-12,05:18:38.000,316,11043330,12565,0,1762924717,12874.442691240001,63.24683822999941,53356.44095472 2025-11-12,05:18:39.000,316,11043394,12645,0,1762924718,12873.836423339999,63.46536126000137,53356.25230248001 2025-11-12,05:18:40.000,316,11043335,12445,0,1762924719,12873.331200089997,63.7543755900042,53356.14749568 2025-11-12,05:18:41.000,316,11043408,12525,0,1762924720,12872.73840481,64.08568470000318,53355.93788208 2025-11-12,05:18:42.000,316,11043362,12485,0,1762924721,12872.199500009992,64.43109207000089,53355.72826848001 2025-11-12,05:18:43.000,316,11043366,12445,0,1762924722,12871.667331519995,64.79764683000394,53355.56057760001 2025-11-12,05:18:44.000,316,11043355,12325,0,1762924723,12871.094745169998,65.12190681000357,53355.34397688001 2025-11-12,05:18:45.000,316,11043361,12605,0,1762924724,12870.47500464999,65.46026505000191,53355.232182960004 2025-11-12,05:18:46.000,316,11043350,12405,0,1762924725,12869.808109960002,65.77042677000281,53355.015582240005 2025-11-12,05:18:47.000,316,11043349,12605,0,1762924726,12869.17489681999,66.09468675000244,53354.81994288001 2025-11-12,05:18:48.000,316,11043379,12445,0,1762924727,12868.568628920002,66.47533977000421,53354.62430352001 2025-11-12,05:18:49.000,316,11043301,12365,0,1762924728,12867.96236102,66.89828757000214,53354.40071568 2025-11-12,05:18:50.000,316,11043329,12565,0,1762924729,12867.403247289993,67.29303885000263,53354.18411496 2025-11-12,05:18:51.000,316,11043295,12285,0,1762924730,12866.85760617999,67.77237969000271,53354.00244984001 2025-11-12,05:18:52.000,316,11043359,12445,0,1762924731,12866.318701379998,68.18122923000192,53353.83475896001 2025-11-12,05:18:53.000,316,11043384,12725,0,1762924732,12865.82695075,68.62532441999792,53353.604184 2025-11-12,05:18:54.000,316,11043375,12685,0,1762924733,12865.314991189989,68.99892831000034,53353.387583280004 2025-11-12,05:18:55.000,316,11043350,12445,0,1762924734,12864.850185800002,69.4289252400049,53353.21290528001 2025-11-12,05:18:56.000,316,11043369,12485,0,1762924735,12864.392116719995,69.80252913000004,53353.03124016 2025-11-12,05:18:57.000,316,11043369,12405,0,1762924736,12863.880157159998,70.24662432000332,53352.86354928 2025-11-12,05:18:58.000,316,11043346,12365,0,1762924737,12863.401879149991,70.73301429000276,53352.66092280001 2025-11-12,05:18:59.000,316,11043335,12325,0,1762924738,12862.93707375999,71.2194042600022,53352.4163736 2025-11-12,05:19:00.000,316,11043345,12325,0,1762924739,12862.526158849992,71.7269416199997,53352.234708480006 2025-11-12,05:19:01.000,316,11043371,12285,0,1762924740,12862.162398109991,72.2203807199985,53352.032082 2025-11-12,05:19:02.000,316,11043374,12405,0,1762924741,12861.73801057999,72.69972155999858,53351.857404 2025-11-12,05:19:03.000,316,11043323,12445,0,1762924742,12861.333831980002,73.20020979000401,53351.62682904 2025-11-12,05:19:04.000,316,11043338,12285,0,1762924743,12860.936389689996,73.61610846000258,53351.4032412 2025-11-12,05:19:05.000,316,11043351,12445,0,1762924744,12860.532211089994,74.0390562600005,53351.25651168 2025-11-12,05:19:06.000,316,11043390,12645,0,1762924745,12860.161714039998,74.41266015000292,53351.06785944 2025-11-12,05:19:07.000,316,11043369,12445,0,1762924746,12859.831634850001,74.7792149099987,53350.88619432001 2025-11-12,05:19:08.000,316,11043366,12445,0,1762924747,12859.56218244999,75.07527837000089,53350.71151632 2025-11-12,05:19:09.000,316,11043324,12445,0,1762924748,12859.232103259994,75.32904704999964,53350.52985120001 2025-11-12,05:19:10.000,316,11043364,12485,0,1762924749,12858.969387169993,75.61806138000247,53350.36216032001 2025-11-12,05:19:11.000,316,11043347,12525,0,1762924750,12858.713407390002,75.90707570999803,53350.222417920006 2025-11-12,05:19:12.000,316,11043359,12565,0,1762924751,12858.504581779991,76.21018829999957,53350.08267552 2025-11-12,05:19:13.000,316,11043339,12405,0,1762924752,12858.34291033999,76.45690784999897,53349.866074800004 2025-11-12,05:19:14.000,316,11043370,12485,0,1762924753,12858.174502589995,76.73887305000244,53349.78921648001 2025-11-12,05:19:15.000,316,11043352,12445,0,1762924754,12858.053249009994,77.08428042000014,53349.62851272 2025-11-12,05:19:16.000,316,11043335,12445,0,1762924755,12857.925259119998,77.35919649000425,53349.43986048 2025-11-12,05:19:17.000,316,11043403,12605,0,1762924756,12857.723169819998,77.64116169000044,53349.28614384001 2025-11-12,05:19:18.000,316,11043321,12285,0,1762924757,12857.527816829992,77.8314881999977,53349.1324272 2025-11-12,05:19:19.000,316,11043342,12645,0,1762924758,12857.25162812,78.07115861999773,53349.027620400004 2025-11-12,05:19:20.000,316,11043331,12965,0,1762924759,12857.036066199995,78.24033774000418,53348.79005832 2025-11-12,05:19:21.000,316,11043380,12485,0,1762924760,12856.84071320999,78.44476251000015,53348.60140608 2025-11-12,05:19:22.000,316,11043328,12445,0,1762924761,12856.672305459993,78.64918728000339,53348.44070232 2025-11-12,05:19:23.000,316,11043354,12445,0,1762924762,12856.510634019993,78.8113172700032,53348.27999856001 2025-11-12,05:19:24.000,316,11043309,12445,0,1762924763,12856.396116750002,78.9452507399983,53348.10532056 2025-11-12,05:19:25.000,316,11043310,12405,0,1762924764,12856.322017339997,78.99459465000109,53347.9096812 2025-11-12,05:19:26.000,316,11043351,12365,0,1762924765,12856.241181619996,79.00869290999981,53347.78391304 2025-11-12,05:19:27.000,316,11043286,12365,0,1762924766,12856.119928039996,79.02279116999853,53347.56731232 2025-11-12,05:19:28.000,316,11043330,12645,0,1762924767,12855.816794089995,79.07918421000068,53347.36468584001 2025-11-12,05:19:29.000,316,11043312,12565,0,1762924768,12855.479978589989,79.0580368200026,53347.09218816 2025-11-12,05:19:30.000,316,11043296,12645,0,1762924769,12855.075799990002,79.0580368200026,53346.93847152001 2025-11-12,05:19:31.000,316,11043278,12485,0,1762924770,12854.617730909995,79.05098769000324,53346.617064 2025-11-12,05:19:32.000,316,11043297,12405,0,1762924771,12854.132716589993,79.0580368200026,53346.33059208 2025-11-12,05:19:33.000,316,11043342,12525,0,1762924772,12853.65443858,79.04393856000388,53346.0580944 2025-11-12,05:19:34.000,316,11043337,12365,0,1762924773,12853.095324849994,79.03688943000452,53345.77162248 2025-11-12,05:19:35.000,316,11043307,12445,0,1762924774,12852.4553754,79.03688943000452,53345.50611192 2025-11-12,05:19:36.000,316,11043343,12405,0,1762924775,12851.707644989998,79.0580368200026,53345.1497688 2025-11-12,05:19:37.000,316,11043349,12565,0,1762924776,12850.919496719995,79.10033159999875,53344.84932264001 2025-11-12,05:19:38.000,316,11043329,12325,0,1762924777,12850.05724904,79.08623334000004,53344.472018160006 2025-11-12,05:19:39.000,316,11043292,12405,0,1762924778,12849.141110880002,79.0932824699994,53344.080739439996 2025-11-12,05:19:40.000,316,11043327,12325,0,1762924779,12848.157609619993,79.11442986000475,53343.70343496001 2025-11-12,05:19:41.000,316,11043324,12485,0,1762924780,12847.19431729,79.12852812000347,53343.347091840005 2025-11-12,05:19:42.000,316,11043351,12565,0,1762924781,12846.224288649995,79.19901942000433,53342.89991616 2025-11-12,05:19:43.000,316,11043334,12485,0,1762924782,12845.328359419997,79.26951071999792,53342.557547280005 2025-11-12,05:19:44.000,316,11043329,12245,0,1762924783,12844.392012329998,79.35410028000479,53342.08242312 2025-11-12,05:19:45.000,316,11043320,12565,0,1762924784,12843.395038449999,79.48803374999989,53341.64223456001 2025-11-12,05:19:46.000,316,11043367,12485,0,1762924785,12842.35091039999,79.6149180900029,53341.22300736 2025-11-12,05:19:47.000,316,11043311,12565,0,1762924786,12841.31351865999,79.7136059100012,53340.71993472 2025-11-12,05:19:48.000,316,11043325,12485,0,1762924787,12840.30307216,79.87573590000102,53340.26577192 2025-11-12,05:19:49.000,316,11043311,12405,0,1762924788,12839.252207799997,80.0731115400049,53339.83257048 2025-11-12,05:19:50.000,316,11043350,12645,0,1762924789,12838.309124400002,80.24933979000343,53339.40635616 2025-11-12,05:19:51.000,316,11043333,12405,0,1762924790,12837.446876719994,80.48901021000347,53338.938219120006 2025-11-12,05:19:52.000,316,11043324,12445,0,1762924791,12836.678937379991,80.78507366999838,53338.47008208 2025-11-12,05:19:53.000,316,11043375,12405,0,1762924792,12835.958152209998,81.06703887000185,53337.980983680005 2025-11-12,05:19:54.000,316,11043365,12525,0,1762924793,12835.28452121,81.29966016000253,53337.61066632 2025-11-12,05:19:55.000,316,11043306,12245,0,1762924794,12834.570472350002,81.51818319000449,53337.191439120004 2025-11-12,05:19:56.000,316,11043338,12445,0,1762924795,12833.91705027999,81.65916578999895,53336.84208312 2025-11-12,05:19:57.000,316,11043367,12445,0,1762924796,12833.277100829997,81.82129577999876,53336.3809332 2025-11-12,05:19:58.000,316,11043390,12445,0,1762924797,12832.670832929995,81.94113099000242,53335.98266736 2025-11-12,05:19:59.000,316,11043338,12405,0,1762924798,12832.111719200002,82.03276968000137,53335.60536288001 2025-11-12,05:20:00.000,316,11043333,12445,0,1762924799,12831.532396539995,82.03981881000072,53335.228058400004 2025-11-12,05:20:01.000,316,11043342,12245,0,1762924800,12831.128217939993,82.0750644600048,53334.85075392 2025-11-12,05:20:02.000,316,11043340,12285,0,1762924801,12830.845292919992,82.0750644600048,53334.51537216 2025-11-12,05:20:03.000,316,11043320,12405,0,1762924802,12830.575840519996,82.10326098000223,53334.06120936 2025-11-12,05:20:04.000,316,11043308,12525,0,1762924803,12830.44785063,82.21604705999925,53333.78172456001 2025-11-12,05:20:05.000,316,11043340,12405,0,1762924804,12830.292915499995,82.31473488000483,53333.41839432 2025-11-12,05:20:06.000,316,11043345,12525,0,1762924805,12830.13798036999,82.37112791999971,53333.04108984001 2025-11-12,05:20:07.000,316,11043335,12445,0,1762924806,12830.009990479994,82.49801226000272,53332.71968232 2025-11-12,05:20:08.000,316,11043346,12645,0,1762924807,12829.902209519998,82.57555269000295,53332.40526192 2025-11-12,05:20:09.000,316,11043338,12405,0,1762924808,12829.666438669992,82.70948615999805,53332.0489188 2025-11-12,05:20:10.000,316,11043349,12565,0,1762924809,12829.403722579991,82.8645670199985,53331.657640080004 2025-11-12,05:20:11.000,316,11043326,12405,0,1762924810,12829.093852319995,83.04079527000431,53331.37116816 2025-11-12,05:20:12.000,316,11043366,12405,0,1762924811,12828.824399919999,83.23817091000092,53331.06373488 2025-11-12,05:20:13.000,316,11043357,12325,0,1762924812,12828.629046929993,83.33685872999922,53330.69341752001 2025-11-12,05:20:14.000,316,11043346,12725,0,1762924813,12828.453902870002,83.42849741999817,53330.39297136 2025-11-12,05:20:15.000,316,11043375,12485,0,1762924814,12828.272022500001,83.49898871999903,53330.03662824 2025-11-12,05:20:16.000,316,11043352,12485,0,1762924815,12828.036251649995,83.56243089000054,53329.72220784 2025-11-12,05:20:17.000,316,11043361,12485,0,1762924816,12827.78700818,83.63292219000141,53329.37285184001 2025-11-12,05:20:18.000,316,11043323,12485,0,1762924817,12827.456928989988,83.75275739999779,53329.00253448 2025-11-12,05:20:19.000,316,11043316,12285,0,1762924818,12827.174003970002,83.95718217000103,53328.60426864001 2025-11-12,05:20:20.000,316,11043357,12405,0,1762924819,12826.90455156999,84.25324563000322,53328.303822480004 2025-11-12,05:20:21.000,316,11043368,12285,0,1762924820,12826.66204440999,84.51406344000134,53327.95446648 2025-11-12,05:20:22.000,316,11043309,12805,0,1762924821,12826.513845589994,84.87356906999776,53327.50030368 2025-11-12,05:20:23.000,316,11043316,12445,0,1762924822,12826.439746179989,85.20487818000402,53327.102037840006 2025-11-12,05:20:24.000,316,11043358,12685,0,1762924823,12826.419537249989,85.5714329399998,53326.80857880001 2025-11-12,05:20:25.000,316,11043335,12525,0,1762924824,12826.48016403999,85.87454553000134,53326.37537736 2025-11-12,05:20:26.000,316,11043326,12365,0,1762924825,12826.587945,86.15651073000481,53326.026021360005 2025-11-12,05:20:27.000,316,11043357,12405,0,1762924826,12826.66878072,86.39618115000485,53325.62775552 2025-11-12,05:20:28.000,316,11043295,12725,0,1762924827,12826.80350691999,86.61470417999953,53325.285386640004 2025-11-12,05:20:29.000,316,11043343,12405,0,1762924828,12826.84392477999,86.8332272100015,53324.89410792001 2025-11-12,05:20:30.000,316,11043371,12445,0,1762924829,12826.95170574,86.98830807000195,53324.55872616001 2025-11-12,05:20:31.000,316,11043339,12565,0,1762924830,12827.066223009992,87.15043806000176,53324.13949896 2025-11-12,05:20:32.000,316,11043325,12645,0,1762924831,12827.153795040002,87.28437153000414,53323.81110432 2025-11-12,05:20:33.000,316,11043332,12405,0,1762924832,12827.301993859997,87.33371543999965,53323.38489000001 2025-11-12,05:20:34.000,316,11043344,12725,0,1762924833,12827.416511130003,87.43240325999795,53323.021559759996 2025-11-12,05:20:35.000,316,11043322,12445,0,1762924834,12827.571446259994,87.51699282000482,53322.64425528001 2025-11-12,05:20:36.000,316,11043333,12445,0,1762924835,12827.76679925,87.55928760000097,53322.25297656 2025-11-12,05:20:37.000,316,11043366,12205,0,1762924836,12828.04972427,87.51699282000482,53321.833749360005 2025-11-12,05:20:38.000,316,11043356,12445,0,1762924837,12828.352858220002,87.48174717000074,53321.498367600005 2025-11-12,05:20:39.000,316,11043372,12445,0,1762924838,12828.649255859993,87.36896109000372,53321.23984416 2025-11-12,05:20:40.000,316,11043390,12645,0,1762924839,12828.932180879994,87.20683110000391,53320.80664272 2025-11-12,05:20:41.000,316,11043329,12605,0,1762924840,12829.24205113999,87.07289763000153,53320.4502996 2025-11-12,05:20:42.000,316,11043338,12685,0,1762924841,12829.538448779997,86.96716068000387,53320.11491784 2025-11-12,05:20:43.000,316,11043377,12125,0,1762924842,12829.882000589998,86.90371851000236,53319.80049744 2025-11-12,05:20:44.000,316,11043327,12525,0,1762924843,12830.13798036999,86.92486590000044,53319.43018008001 2025-11-12,05:20:45.000,316,11043347,12565,0,1762924844,12830.44785063,86.896669380003,53319.11575968 2025-11-12,05:20:46.000,316,11043399,12525,0,1762924845,12830.697094099996,86.87552198999765,53318.75242944 2025-11-12,05:20:47.000,316,11043365,12445,0,1762924846,12830.885710779992,86.86142372999893,53318.382112080006 2025-11-12,05:20:48.000,316,11043393,12485,0,1762924847,12831.148426869993,86.75568678000127,53318.05371744 2025-11-12,05:20:49.000,316,11043332,12445,0,1762924848,12831.37746140999,86.59355679000146,53317.78820688 2025-11-12,05:20:50.000,316,11043347,12485,0,1762924849,12831.58628702,86.43142680000165,53317.39692816001 2025-11-12,05:20:51.000,316,11043382,12405,0,1762924850,12831.815321559996,86.27634594000119,53317.13141760001 2025-11-12,05:20:52.000,316,11043354,12365,0,1762924851,12831.983729309992,86.14241246999882,53316.86590704001 2025-11-12,05:20:53.000,316,11043353,12525,0,1762924852,12832.111719200002,86.04372465000051,53316.5025768 2025-11-12,05:20:54.000,316,11043395,12525,0,1762924853,12832.219500159998,85.93798770000285,53316.21610488 2025-11-12,05:20:55.000,316,11043348,12525,0,1762924854,12832.334017429988,85.85339814000326,53315.90168448 2025-11-12,05:20:56.000,316,11043380,12445,0,1762924855,12832.53610672999,85.69831728000281,53315.63617392 2025-11-12,05:20:57.000,316,11043378,12645,0,1762924856,12832.731459719995,85.55028555000172,53315.314766400006 2025-11-12,05:20:58.000,316,11043315,12445,0,1762924857,12832.973966879996,85.41635207999934,53315.02130736001 2025-11-12,05:20:59.000,316,11043370,12445,0,1762924858,12833.162583559992,85.21192731000338,53314.741822560005 2025-11-12,05:21:00.000,316,11043388,12565,0,1762924859,12833.432035960002,85.03569906000484,53314.51823472001 2025-11-12,05:21:01.000,316,11043325,12365,0,1762924860,12833.789060389994,84.7678321200001,53314.28067264001 2025-11-12,05:21:02.000,316,11043395,12445,0,1762924861,12834.193238989996,84.5211125700007,53313.98022648 2025-11-12,05:21:03.000,316,11043338,12445,0,1762924862,12834.759089029998,84.2391473700045,53313.8125356 2025-11-12,05:21:04.000,316,11043353,12565,0,1762924863,12835.38556586,84.11226303000149,53313.47715384 2025-11-12,05:21:05.000,316,11043408,12485,0,1762924864,12836.072669479989,83.90783825999824,53313.2885016 2025-11-12,05:21:06.000,316,11043392,12765,0,1762924865,12836.638519519991,83.82324869999866,53312.995042560004 2025-11-12,05:21:07.000,316,11043368,12445,0,1762924866,12837.197633249998,83.67521697000484,53312.72254488001 2025-11-12,05:21:08.000,316,11043316,12685,0,1762924867,12837.7028565,83.52718524000375,53312.50594416001 2025-11-12,05:21:09.000,316,11043358,12285,0,1762924868,12838.053144619997,83.39325177000137,53312.21248512 2025-11-12,05:21:10.000,316,11043391,12365,0,1762924869,12838.383223809993,83.33685872999922,53312.04479424 2025-11-12,05:21:11.000,316,11043360,12485,0,1762924870,12838.63246727999,83.29456395000307,53311.76530944001 2025-11-12,05:21:12.000,316,11043427,12405,0,1762924871,12838.93560122999,83.23112178000156,53311.52076024 2025-11-12,05:21:13.000,316,11043351,12325,0,1762924872,12839.184844700001,83.28751482000371,53311.290185280006 2025-11-12,05:21:14.000,316,11043357,12525,0,1762924873,12839.494714959998,83.30161308000243,53310.96179064 2025-11-12,05:21:15.000,316,11043426,12605,0,1762924874,12839.845003079994,83.32980959999986,53310.787112640006 2025-11-12,05:21:16.000,316,11043395,12525,0,1762924875,12840.23570905999,83.37915351000265,53310.58448616 2025-11-12,05:21:17.000,316,11043392,12485,0,1762924876,12840.653360279997,83.4355465500048,53310.36788544 2025-11-12,05:21:18.000,316,11043327,12525,0,1762924877,12840.969966849989,83.44964481000352,53310.08141352 2025-11-12,05:21:19.000,316,11043345,12405,0,1762924878,12841.306782349995,83.42849741999817,53309.87179992001 2025-11-12,05:21:20.000,316,11043374,12645,0,1762924879,12841.616652609991,83.38620264000201,53309.64122496 2025-11-12,05:21:21.000,316,11043337,12445,0,1762924880,12841.913050249997,83.35095698999794,53309.38270152 2025-11-12,05:21:22.000,316,11043396,12605,0,1762924881,12842.175766339999,83.28751482000371,53309.13116520001 2025-11-12,05:21:23.000,316,11043334,12365,0,1762924882,12842.51258183999,83.16063048000069,53308.88661600001 2025-11-12,05:21:24.000,316,11043368,12405,0,1762924883,12842.896551509992,82.94915657999809,53308.67001528 2025-11-12,05:21:25.000,316,11043334,12685,0,1762924884,12843.300730109993,82.73768268000276,53308.40450472 2025-11-12,05:21:26.000,316,11043407,12605,0,1762924885,12843.67122715999,82.44161922000058,53308.15995552 2025-11-12,05:21:27.000,316,11043368,12365,0,1762924886,12844.156241479992,82.12440837000031,53307.88047072001 2025-11-12,05:21:28.000,316,11043366,12445,0,1762924887,12844.553683769998,81.80014839000069,53307.600985920006 2025-11-12,05:21:29.000,316,11043384,12565,0,1762924888,12844.964598679995,81.36310233000404,53307.44028216 2025-11-12,05:21:30.000,316,11043399,12565,0,1762924889,12845.348568349997,80.90490888000204,53307.16778448001 2025-11-12,05:21:31.000,316,11043373,12685,0,1762924890,12845.692120159998,80.41146978000324,53306.930222400006 2025-11-12,05:21:32.000,316,11043344,12685,0,1762924891,12846.11650769,79.91803068000445,53306.692660320005 2025-11-12,05:21:33.000,316,11043322,12565,0,1762924892,12846.567840459997,79.41754244999902,53306.441124 2025-11-12,05:21:34.000,316,11043357,12285,0,1762924893,12847.174108359999,78.9100050900015,53306.1965748 2025-11-12,05:21:35.000,316,11043402,12285,0,1762924894,12847.706276849996,78.36722207999992,53305.9869612 2025-11-12,05:21:36.000,316,11043381,12605,0,1762924895,12848.251917959999,77.87378298000112,53305.72843776001 2025-11-12,05:21:37.000,316,11043399,12445,0,1762924896,12848.75714121,77.31690171000082,53305.54677264 2025-11-12,05:21:38.000,316,11043308,12565,0,1762924897,12849.302782319988,76.78821695999795,53305.27427496001 2025-11-12,05:21:39.000,316,11043371,12205,0,1762924898,12849.781060329995,76.28067960000044,53305.05767424001 2025-11-12,05:21:40.000,316,11043370,12445,0,1762924899,12850.293019889992,75.75199485000485,53304.80613792 2025-11-12,05:21:41.000,316,11043343,12445,0,1762924900,12850.84539730999,75.25855574999878,53304.56857584 2025-11-12,05:21:42.000,316,11043380,12685,0,1762924901,12851.303466389996,74.76511664999998,53304.32402664 2025-11-12,05:21:43.000,316,11043306,12485,0,1762924902,12851.741326539988,74.37741449999885,53304.09345168 2025-11-12,05:21:44.000,316,11043377,12325,0,1762924903,12852.27349503,73.96151583000028,53303.76505704001 2025-11-12,05:21:45.000,316,11043357,12365,0,1762924904,12852.819136140002,73.52446977000363,53303.52050784001 2025-11-12,05:21:46.000,316,11043349,12485,0,1762924905,12853.37151356,73.09447283999907,53303.289932880005 2025-11-12,05:21:47.000,316,11043357,12485,0,1762924906,12853.917154670002,72.60808286999963,53303.03839656 2025-11-12,05:21:48.000,316,11043341,12485,0,1762924907,12854.516686259994,72.09349638000276,53302.772886 2025-11-12,05:21:49.000,316,11043333,12365,0,1762924908,12855.096008920002,71.5648116299999,53302.59122088001 2025-11-12,05:21:50.000,316,11043379,12885,0,1762924909,12855.735958369994,71.02202861999831,53302.34667168001 2025-11-12,05:21:51.000,316,11043404,12445,0,1762924910,12856.375907820002,70.52154039000015,53302.17898080001 2025-11-12,05:21:52.000,316,11043357,12525,0,1762924911,12857.00238464999,70.0562978099988,53301.95539296 2025-11-12,05:21:53.000,316,11043358,12845,0,1762924912,12857.601916239997,69.61220262000279,53301.84359904001 2025-11-12,05:21:54.000,316,11043408,12525,0,1762924913,12858.255338309995,69.15400917000079,53301.63398544001 2025-11-12,05:21:55.000,316,11043323,12525,0,1762924914,12858.908760379993,68.67466833000071,53301.4103976 2025-11-12,05:21:56.000,316,11043398,12565,0,1762924915,12859.60933662,68.18122923000192,53301.35450064 2025-11-12,05:21:57.000,316,11043365,12565,0,1762924916,12860.262758689998,67.70188839000184,53301.20777112 2025-11-12,05:21:58.000,316,11043351,12365,0,1762924917,12860.88249920999,67.34238275999815,53301.026106 2025-11-12,05:21:59.000,316,11043401,12645,0,1762924918,12861.576339139989,66.9053367000015,53300.92828632 2025-11-12,05:22:00.000,316,11043354,12565,0,1762924919,12862.229761210001,66.46829064000485,53300.81649240001 2025-11-12,05:22:01.000,316,11043333,12485,0,1762924920,12862.970755309994,66.08763762000308,53300.69771136001 2025-11-12,05:22:02.000,316,11043335,12445,0,1762924921,12863.731958340002,65.72108286000002,53300.56495608 2025-11-12,05:22:03.000,316,11043378,12445,0,1762924922,12864.560524469991,65.3968228800004,53300.41822656 2025-11-12,05:22:04.000,316,11043372,12525,0,1762924923,12865.39582690999,64.9527276900044,53300.31341976001 2025-11-12,05:22:05.000,316,11043376,12605,0,1762924924,12866.298492449998,64.5579764100039,53300.173677360006 2025-11-12,05:22:06.000,316,11043381,12285,0,1762924925,12867.207894300001,64.12797947999934,53300.14572888001 2025-11-12,05:22:07.000,316,11043356,12485,0,1762924926,12868.10382353,63.69093342000269,53300.005986480006 2025-11-12,05:22:08.000,316,11043373,12525,0,1762924927,12868.979543829999,63.31028040000092,53299.86624408 2025-11-12,05:22:09.000,316,11043380,12525,0,1762924928,12869.841791509993,62.95782390000386,53299.81034712001 2025-11-12,05:22:10.000,316,11043367,12405,0,1762924929,12870.636676089991,62.54897436000465,53299.74746304 2025-11-12,05:22:11.000,316,11043386,12285,0,1762924930,12871.397879119999,62.21061611999903,53299.628682 2025-11-12,05:22:12.000,316,11043391,12565,0,1762924931,12872.192763699997,61.80176657999982,53299.502913840006 2025-11-12,05:22:13.000,316,11043362,12405,0,1762924932,12872.947230419995,61.39996616999997,53299.384132800005 2025-11-12,05:22:14.000,316,11043350,12605,0,1762924933,12873.668015589988,60.9840675000014,53299.29330024 2025-11-12,05:22:15.000,316,11043365,12365,0,1762924934,12874.361855520001,60.61046360999899,53299.20945480001 2025-11-12,05:22:16.000,316,11043364,12565,0,1762924935,12874.961387109994,60.23685972000385,53299.08368664 2025-11-12,05:22:17.000,316,11043368,12725,0,1762924936,12875.655227039992,59.84210844000336,53299.02778968 2025-11-12,05:22:18.000,316,11043347,12565,0,1762924937,12876.295176489999,59.42620977000479,53298.90202152001 2025-11-12,05:22:19.000,316,11043393,12605,0,1762924938,12877.049643209997,58.98211458000151,53298.73433064001 2025-11-12,05:22:20.000,316,11043343,12445,0,1762924939,12877.81758255,58.55211765000422,53298.65747232001 2025-11-12,05:22:21.000,316,11043330,12445,0,1762924940,12878.720248089994,58.143268109997734,53298.57362688 2025-11-12,05:22:22.000,316,11043372,12405,0,1762924941,12879.555550529993,57.741467699997884,53298.38497464 2025-11-12,05:22:23.000,316,11043324,12445,0,1762924942,12880.438007140001,57.39606033000018,53298.31510344 2025-11-12,05:22:24.000,316,11043359,12445,0,1762924943,12881.31372744,57.02245643999777,53298.13343832001 2025-11-12,05:22:25.000,316,11043357,12245,0,1762924944,12882.189447739998,56.66999994000071,53297.993695920006 2025-11-12,05:22:26.000,316,11043341,12285,0,1762924945,12883.044959109997,56.289346919998934,53297.83299216 2025-11-12,05:22:27.000,316,11043370,12445,0,1762924946,12883.900470479995,55.96508693999931,53297.73517248 2025-11-12,05:22:28.000,316,11043364,12605,0,1762924947,12884.769454469999,55.62672870000097,53297.63036568001 2025-11-12,05:22:29.000,316,11043357,12525,0,1762924948,12885.638438460002,55.239026549999835,53297.51857176 2025-11-12,05:22:30.000,316,11043337,12645,0,1762924949,12886.547840309991,54.79493136000383,53297.38581648 2025-11-12,05:22:31.000,316,11043333,12685,0,1762924950,12887.38314274999,54.371983559998625,53297.26004832 2025-11-12,05:22:32.000,316,11043376,12565,0,1762924951,12888.198236259988,53.89969184999791,53297.09235744 2025-11-12,05:22:33.000,316,11043389,12285,0,1762924952,12888.932494050001,53.427400140004465,53297.085370320005 2025-11-12,05:22:34.000,316,11043362,12285,0,1762924953,12889.66001552999,52.90576452000096,53296.93165368001 2025-11-12,05:22:35.000,316,11043342,12365,0,1762924954,12890.367328079992,52.44757106999896,53296.84082112001 2025-11-12,05:22:36.000,316,11043347,12405,0,1762924955,12891.054431699995,51.932984580002085,53296.701078720005 2025-11-12,05:22:37.000,316,11043320,12645,0,1762924956,12891.788689489993,51.41134895999858,53296.533387840005 2025-11-12,05:22:38.000,316,11043319,12325,0,1762924957,12892.394957389995,50.96725377000257,53296.47050376 2025-11-12,05:22:39.000,316,11043372,12485,0,1762924958,12892.994488980003,50.45971640999778,53296.365696960005 2025-11-12,05:22:40.000,316,11043333,12445,0,1762924959,12893.62096580999,49.966277309998986,53296.22595456 2025-11-12,05:22:41.000,316,11043339,12605,0,1762924960,12894.233970019988,49.54332951000106,53296.149096240006 2025-11-12,05:22:42.000,316,11043330,12405,0,1762924961,12894.82002898999,49.09923431999778,53296.05826368 2025-11-12,05:22:43.000,316,11043367,12725,0,1762924962,12895.325252239993,48.69038477999857,53295.981405360006 2025-11-12,05:22:44.000,316,11043309,12565,0,1762924963,12895.92478383,48.225142200004484,53295.90454704001 2025-11-12,05:22:45.000,316,11043360,12405,0,1762924964,12896.450216010002,47.759899620003125,53295.813714480006 2025-11-12,05:22:46.000,316,11043294,12485,0,1762924965,12897.09690176999,47.17482182999811,53295.71589480001 2025-11-12,05:22:47.000,316,11043348,12405,0,1762924966,12897.777269079997,46.617940559997805,53295.646023600006 2025-11-12,05:22:48.000,316,11043348,12245,0,1762924967,12898.410482219995,46.032862770000065,53295.65999784 2025-11-12,05:22:49.000,316,11043364,12485,0,1762924968,12899.151476319988,45.43368672000361,53295.58313952 2025-11-12,05:22:50.000,316,11043384,12525,0,1762924969,12899.811634699996,44.869756320003944,53295.56916528001 2025-11-12,05:22:51.000,316,11043323,12645,0,1762924970,12900.559365109999,44.34107157000108,53295.5412168 2025-11-12,05:22:52.000,316,11043313,12365,0,1762924971,12901.307095520002,43.861730730001,53295.56916528001 2025-11-12,05:22:53.000,316,11043326,12645,0,1762924972,12902.02114438,43.403537279999,53295.527242560005 2025-11-12,05:22:54.000,316,11043370,12605,0,1762924973,12902.795820029998,42.88895079000213,53295.56217816 2025-11-12,05:22:55.000,316,11043372,12485,0,1762924974,12903.597440919992,42.43075734000013,53295.63903648001 2025-11-12,05:22:56.000,316,11043345,12445,0,1762924975,12904.37211656999,41.93026911000197,53295.68794632001 2025-11-12,05:22:57.000,316,11043348,12565,0,1762924976,12905.180473769993,41.37338784000167,53295.72986904 2025-11-12,05:22:58.000,316,11043351,12605,0,1762924977,12906.009039899996,40.872899610003515,53295.82768872 2025-11-12,05:22:59.000,316,11043354,12525,0,1762924978,12906.85107864999,40.33716573000129,53295.84166296 2025-11-12,05:23:00.000,316,11043350,12805,0,1762924979,12907.720062639994,39.822579240004416,53295.93948264 2025-11-12,05:23:01.000,316,11043341,12365,0,1762924980,12908.575574009992,39.329140139998344,53295.95345688001 2025-11-12,05:23:02.000,316,11043367,12485,0,1762924981,12909.444557999996,38.87799582000298,53296.02332808001 2025-11-12,05:23:03.000,316,11043294,12525,0,1762924982,12910.320278299994,38.41275324000162,53296.16307048 2025-11-12,05:23:04.000,316,11043390,12645,0,1762924983,12911.142108120002,38.046198479998566,53296.2748644 2025-11-12,05:23:05.000,316,11043322,12605,0,1762924984,12911.91678377,37.67259459000343,53296.3796712 2025-11-12,05:23:06.000,316,11043324,12285,0,1762924985,12912.70493203999,37.33423634999781,53296.47749088001 2025-11-12,05:23:07.000,316,11043294,12445,0,1762924986,12913.452662449992,37.0381728900029,53296.5194136 2025-11-12,05:23:08.000,316,11043332,12445,0,1762924987,12914.099348209995,36.79850247000286,53296.67313024001 2025-11-12,05:23:09.000,316,11043346,12525,0,1762924988,12914.772979209993,36.58702857000026,53296.82684688 2025-11-12,05:23:10.000,316,11043321,12645,0,1762924989,12915.39271973,36.424898580000445,53296.98056352001 2025-11-12,05:23:11.000,316,11043308,12325,0,1762924990,12915.918151910002,36.21342467999784,53297.085370320005 2025-11-12,05:23:12.000,316,11043305,12445,0,1762924991,12916.42337515999,36.09358947000146,53297.27402256001 2025-11-12,05:23:13.000,316,11043354,12485,0,1762924992,12916.867971619991,35.966705129998445,53297.39280360001 2025-11-12,05:23:14.000,316,11043319,12405,0,1762924993,12917.299095459988,35.81162426999799,53297.51857176 2025-11-12,05:23:15.000,316,11043309,12565,0,1762924994,12917.635910959994,35.69178906000161,53297.71421112 2025-11-12,05:23:16.000,316,11043352,12365,0,1762924995,12917.939044909996,35.6283468900001,53297.874914880005 2025-11-12,05:23:17.000,316,11043298,12565,0,1762924996,12918.040089559996,35.423922120004136,53297.98670880001 2025-11-12,05:23:18.000,316,11043362,12245,0,1762924997,12918.147870519992,35.30408691000048,53298.16837392 2025-11-12,05:23:19.000,316,11043329,12565,0,1762924998,12918.107452659991,35.17720257000474,53298.24523224 2025-11-12,05:23:20.000,316,11043312,12285,0,1762924999,12918.019880629996,34.972777800001495,53298.38497464 2025-11-12,05:23:21.000,316,11043302,12565,0,1762925000,12917.85147288,34.754254769999534,53298.51772992001 2025-11-12,05:23:22.000,316,11043344,12565,0,1762925001,12917.615702029994,34.556879130002926,53298.664459440006 2025-11-12,05:23:23.000,316,11043357,12605,0,1762925002,12917.312568079993,34.32425784000225,53298.74131776 2025-11-12,05:23:24.000,316,11043366,12565,0,1762925003,12917.016170440002,34.105734810000286,53298.86708592 2025-11-12,05:23:25.000,316,11043312,12365,0,1762925004,12916.659146009995,33.86606439000025,53298.99285408001 2025-11-12,05:23:26.000,316,11043278,12725,0,1762925005,12916.315594199994,33.68278701000236,53299.0347768 2025-11-12,05:23:27.000,316,11043348,12525,0,1762925006,12915.972042389993,33.534755280001264,53299.15355784 2025-11-12,05:23:28.000,316,11043381,12525,0,1762925007,12915.655435820001,33.37262529000145,53299.32124872 2025-11-12,05:23:29.000,316,11043330,12565,0,1762925008,12915.32535662999,33.252790079997794,53299.36317144 2025-11-12,05:23:30.000,316,11043332,12445,0,1762925009,12914.975068509993,33.09770922000462,53299.49592672001 2025-11-12,05:23:31.000,316,11043294,12725,0,1762925010,12914.557417290001,32.886235320002015,53299.59374640001 2025-11-12,05:23:32.000,316,11043284,12565,0,1762925011,12914.10608451999,32.717056200002844,53299.70554032 2025-11-12,05:23:33.000,316,11043358,12525,0,1762925012,12913.641279130003,32.5126314299996,53299.84528272 2025-11-12,05:23:34.000,316,11043347,12365,0,1762925013,12913.19668267,32.428041870000015,53299.95707664001 2025-11-12,05:23:35.000,316,11043309,12445,0,1762925014,12912.812713,32.371648829997866,53300.103806160005 2025-11-12,05:23:36.000,316,11043330,12565,0,1762925015,12912.475897499993,32.32230492000235,53300.20861296 2025-11-12,05:23:37.000,316,11043331,12445,0,1762925016,12912.145818309997,32.34345231000043,53300.31341976001 2025-11-12,05:23:38.000,316,11043367,12405,0,1762925017,12911.862893289996,32.442140129998734,53300.47412352 2025-11-12,05:23:39.000,316,11043319,12565,0,1762925018,12911.62712243999,32.50558230000024,53300.61386592 2025-11-12,05:23:40.000,316,11043337,12525,0,1762925019,12911.46545099999,32.55492621000303,53300.76059544 2025-11-12,05:23:41.000,316,11043350,12565,0,1762925020,12911.323988489989,32.611319249997905,53300.85841512 2025-11-12,05:23:42.000,316,11043323,12685,0,1762925021,12911.209471219998,32.611319249997905,53301.04008024 2025-11-12,05:23:43.000,316,11043368,12405,0,1762925022,12911.101690260002,32.710007070003485,53301.14488704 2025-11-12,05:23:44.000,316,11043348,12445,0,1762925023,12911.074745019992,32.80869489000179,53301.31257792 2025-11-12,05:23:45.000,316,11043322,12405,0,1762925024,12911.061272400002,32.850989669997944,53301.459307439996 2025-11-12,05:23:46.000,316,11043364,12485,0,1762925025,12911.054536089992,32.92853009999817,53301.626998319996 2025-11-12,05:23:47.000,316,11043311,12565,0,1762925026,12911.027590849997,32.99197226999968,53301.80167632001 2025-11-12,05:23:48.000,316,11043382,12645,0,1762925027,12910.953491439992,33.14000400000077,53302.06019976001 2025-11-12,05:23:49.000,316,11043356,12605,0,1762925028,12910.785083689996,33.22459356000036,53302.234877760005 2025-11-12,05:23:50.000,316,11043362,12685,0,1762925029,12910.663830109996,33.351477900003374,53302.34667168001 2025-11-12,05:23:51.000,316,11043317,12285,0,1762925030,12910.38764139999,33.40787093999825,53302.60519512 2025-11-12,05:23:52.000,316,11043328,12605,0,1762925031,12910.158606859994,33.478362239999115,53302.81480872 2025-11-12,05:23:53.000,316,11043389,12445,0,1762925032,12909.842000290002,33.44311659000232,53303.01743520001 2025-11-12,05:23:54.000,316,11043292,12365,0,1762925033,12909.565811579996,33.49246049999783,53303.19910032 2025-11-12,05:23:55.000,316,11043325,12445,0,1762925034,12909.21552346,33.464263980000396,53303.37377832 2025-11-12,05:23:56.000,316,11043325,12525,0,1762925035,12908.925862129989,33.44311659000232,53303.59037904 2025-11-12,05:23:57.000,316,11043375,12565,0,1762925036,12908.629464489997,33.351477900003374,53303.79999264 2025-11-12,05:23:58.000,316,11043391,12285,0,1762925037,12908.306121609996,33.23164268999972,53304.02358048001 2025-11-12,05:23:59.000,316,11043366,12605,0,1762925038,12907.98951503999,33.08361095999862,53304.26114256 2025-11-12,05:24:00.000,316,11043315,12565,0,1762925039,12907.693117399998,32.90033358000073,53304.519666 2025-11-12,05:24:01.000,316,11043327,12365,0,1762925040,12907.403456070002,32.667712290000054,53304.750240960006 2025-11-12,05:24:02.000,316,11043353,12685,0,1762925041,12907.08011319,32.4139436100013,53304.966841680005 2025-11-12,05:24:03.000,316,11043373,12445,0,1762925042,12906.71635245,32.13197840999783,53305.22536512001 2025-11-12,05:24:04.000,316,11043318,12565,0,1762925043,12906.372800639998,31.842964080002275,53305.469914320005 2025-11-12,05:24:05.000,316,11043298,12365,0,1762925044,12906.029248829997,31.568048009998165,53305.78433472 2025-11-12,05:24:06.000,316,11043284,12205,0,1762925045,12905.67222439999,31.29313194000133,53306.03587104001 2025-11-12,05:24:07.000,316,11043284,12525,0,1762925046,12905.227627939988,30.982970220000425,53306.34330432 2025-11-12,05:24:08.000,316,11043337,12565,0,1762925047,12904.695459449991,30.750348929999745,53306.60881488 2025-11-12,05:24:09.000,316,11043337,12605,0,1762925048,12904.116136789999,30.383794170003966,53306.91624816 2025-11-12,05:24:10.000,316,11043315,12725,0,1762925049,12903.449242099996,30.052485059997707,53307.146823120005 2025-11-12,05:24:11.000,316,11043368,12565,0,1762925050,12902.816028959998,29.728225079998083,53307.4193208 2025-11-12,05:24:12.000,316,11043355,12245,0,1762925051,12902.048089619995,29.368719450001663,53307.649895760005 2025-11-12,05:24:13.000,316,11043404,12405,0,1762925052,12901.253205039997,29.03036121000332,53307.985277520005 2025-11-12,05:24:14.000,316,11043297,12245,0,1762925053,12900.316857949998,28.75544513999921,53308.20886536 2025-11-12,05:24:15.000,316,11043348,12525,0,1762925054,12899.346829309994,28.374792120004713,53308.439440320006 2025-11-12,05:24:16.000,316,11043340,12685,0,1762925055,12898.228601849994,28.029384749999736,53308.61411832 2025-11-12,05:24:17.000,316,11043260,12485,0,1762925056,12897.10363808,27.648731729997962,53308.85866752 2025-11-12,05:24:18.000,316,11043391,12645,0,1762925057,12895.911311209995,27.338570010004332,53309.06828112 2025-11-12,05:24:19.000,316,11043281,12485,0,1762925058,12894.66509386,27.035457420002786,53309.26392048 2025-11-12,05:24:20.000,316,11043289,12645,0,1762925059,12893.42561282,26.767590479998034,53309.43859848001 2025-11-12,05:24:21.000,316,11043379,12445,0,1762925060,12892.10529606,26.44333049999841,53309.6901348 2025-11-12,05:24:22.000,316,11043298,12605,0,1762925061,12890.872551329994,26.14021791000414,53309.8648128 2025-11-12,05:24:23.000,316,11043332,12525,0,1762925062,12889.66001552999,25.794810539999162,53310.03250368 2025-11-12,05:24:24.000,316,11043312,12685,0,1762925063,12888.386852939999,25.46350143000018,53310.263078640004 2025-11-12,05:24:25.000,316,11043329,12365,0,1762925064,12887.147371899999,25.082848409998405,53310.458718 2025-11-12,05:24:26.000,316,11043317,12445,0,1762925065,12885.907890859999,24.751539299999422,53310.64737024 2025-11-12,05:24:27.000,316,11043333,12605,0,1762925066,12884.688618749999,24.42023019000044,53310.87095808 2025-11-12,05:24:28.000,316,11043315,12285,0,1762925067,12883.523237119989,24.039577169998665,53311.11550728001 2025-11-12,05:24:29.000,316,11043338,12325,0,1762925068,12882.39153704,23.637776759998815,53311.31114664001 2025-11-12,05:24:30.000,316,11043377,12365,0,1762925069,12881.24636433999,23.228927219999605,53311.506786000005 2025-11-12,05:24:31.000,316,11043322,12605,0,1762925070,12880.101191639995,22.827126809999754,53311.68845112 2025-11-12,05:24:32.000,316,11043336,12565,0,1762925071,12878.84823797999,22.50286683000013,53311.97492304 2025-11-12,05:24:33.000,316,11043356,12605,0,1762925072,12877.65591111,22.15041033000307,53312.128639680006 2025-11-12,05:24:34.000,316,11043359,12285,0,1762925073,12876.36927589999,21.826150350003445,53312.35921464 2025-11-12,05:24:35.000,316,11043376,12365,0,1762925074,12875.055695449999,21.544185149999976,53312.512931280005 2025-11-12,05:24:36.000,316,11043391,12405,0,1762925075,12873.816214409999,21.205826910001633,53312.75049336001 2025-11-12,05:24:37.000,316,11043367,12245,0,1762925076,12872.516106579998,20.853370410004572,53312.86228728 2025-11-12,05:24:38.000,316,11043356,12605,0,1762925077,12871.323779709994,20.557306950002385,53312.98805544001 2025-11-12,05:24:39.000,316,11043303,12365,0,1762925078,12870.077562359998,20.29648914000427,53313.20465616001 2025-11-12,05:24:40.000,316,11043367,12645,0,1762925079,12868.824608699993,20.05681872000423,53313.330424320004 2025-11-12,05:24:41.000,316,11043392,12805,0,1762925080,12867.618809209998,19.77485352000076,53313.49112808001 2025-11-12,05:24:42.000,316,11043317,12445,0,1762925081,12866.480372819999,19.528133970001363,53313.70074168 2025-11-12,05:24:43.000,316,11043341,12645,0,1762925082,12865.301518569999,19.36600398000155,53313.79157424 2025-11-12,05:24:44.000,316,11043356,12285,0,1762925083,12864.20350004,19.19682486000238,53313.95926512 2025-11-12,05:24:45.000,316,11043365,12485,0,1762925084,12863.1661083,19.055842260000645,53314.06407192001 2025-11-12,05:24:46.000,316,11043379,12485,0,1762925085,12862.270179070001,18.900761400000192,53314.25272416 2025-11-12,05:24:47.000,316,11043346,12645,0,1762925086,12861.354040910002,18.809122710001247,53314.406440800005 2025-11-12,05:24:48.000,316,11043363,12565,0,1762925087,12860.451375369994,18.717484020002303,53314.60208016 2025-11-12,05:24:49.000,316,11043393,12605,0,1762925088,12859.48808304,18.717484020002303,53314.7208612 2025-11-12,05:24:50.000,316,11043361,12525,0,1762925089,12858.504581779991,18.759778799998458,53314.90252632001 2025-11-12,05:24:51.000,316,11043351,12205,0,1762925090,12857.413299560001,18.823220969999966,53315.007333120004 2025-11-12,05:24:52.000,316,11043359,12365,0,1762925091,12856.382644129997,18.85141749000468,53315.20297248 2025-11-12,05:24:53.000,316,11043316,12485,0,1762925092,12855.405879179998,18.865515750003397,53315.32175352 2025-11-12,05:24:54.000,316,11043381,12445,0,1762925093,12854.395432679994,18.893712270000833,53315.58726408 2025-11-12,05:24:55.000,316,11043381,12325,0,1762925094,12853.37151356,18.9642035700017,53315.72001936001 2025-11-12,05:24:56.000,316,11043321,12485,0,1762925095,12852.35433075,19.01354748000449,53315.85976176001 2025-11-12,05:24:57.000,316,11043356,12205,0,1762925096,12851.276521150001,19.069940519999363,53316.06937536 2025-11-12,05:24:58.000,316,11043376,12325,0,1762925097,12850.171766309992,19.076989649998723,53316.26501472 2025-11-12,05:24:59.000,316,11043393,12565,0,1762925098,12849.046802539997,19.15453007999895,53316.40475712 2025-11-12,05:25:00.000,316,11043392,12525,0,1762925099,12848.009410799998,19.105186170003435,53316.55148664 2025-11-12,05:25:01.000,316,11043328,12605,0,1762925100,12846.965282749989,18.9642035700017,53316.67026768 2025-11-12,05:25:02.000,316,11043377,12605,0,1762925101,12845.97504518,18.773877060004452,53316.85891992 2025-11-12,05:25:03.000,316,11043439,12325,0,1762925102,12845.11953381,18.632894460002717,53316.99866232 2025-11-12,05:25:04.000,316,11043371,12485,0,1762925103,12844.270758749997,18.49896099000034,53317.07552064 2025-11-12,05:25:05.000,316,11043380,12645,0,1762925104,12843.482610479994,18.428469689999474,53317.25019864001 2025-11-12,05:25:06.000,316,11043369,12485,0,1762925105,12842.66078066,18.32273274000181,53317.40391528 2025-11-12,05:25:07.000,316,11043351,12565,0,1762925106,12841.838950839992,18.245192310001585,53317.592567520005 2025-11-12,05:25:08.000,316,11043401,12405,0,1762925107,12841.11142935999,18.11830796999857,53317.78820688 2025-11-12,05:25:09.000,316,11043380,12485,0,1762925108,12840.437798359992,18.054865800004336,53317.976859120005 2025-11-12,05:25:10.000,316,11043377,12445,0,1762925109,12839.85173938999,18.061914930003695,53318.214421200006 2025-11-12,05:25:11.000,316,11043370,12445,0,1762925110,12839.346516140002,18.012571020000905,53318.382112080006 2025-11-12,05:25:12.000,316,11043353,12525,0,1762925111,12838.86150182,18.005521890001546,53318.67557112 2025-11-12,05:25:13.000,316,11043342,12525,0,1762925112,12838.484268459993,17.956177979998756,53318.9480688 2025-11-12,05:25:14.000,316,11043359,12645,0,1762925113,12838.053144619997,17.97027624000475,53319.16466952001 2025-11-12,05:25:15.000,316,11043360,12485,0,1762925114,12837.63549339999,18.019620150000264,53319.50703840001 2025-11-12,05:25:16.000,316,11043333,12485,0,1762925115,12837.298677899998,18.083062320001773,53319.772548960005 2025-11-12,05:25:17.000,316,11043378,12565,0,1762925116,12836.887762990002,18.14650449000328,53320.059020880006 2025-11-12,05:25:18.000,316,11043350,12285,0,1762925117,12836.48358439,18.202897529998154,53320.394402640006 2025-11-12,05:25:19.000,316,11043380,12405,0,1762925118,12836.018778999998,18.28043795999838,53320.68786168 2025-11-12,05:25:20.000,316,11043358,12565,0,1762925119,12835.553973609996,18.33683100000053,53321.02324344 2025-11-12,05:25:21.000,316,11043385,12405,0,1762925120,12835.05548666999,18.414371430000756,53321.33766384 2025-11-12,05:25:22.000,316,11043376,12685,0,1762925121,12834.530054490002,18.52010837999842,53321.68701984001 2025-11-12,05:25:23.000,316,11043339,12645,0,1762925122,12834.07872171999,18.618796200004,53322.001440240005 2025-11-12,05:25:24.000,316,11043406,12565,0,1762925123,12833.593707399988,18.7527296699991,53322.41368032 2025-11-12,05:25:25.000,316,11043400,12405,0,1762925124,12833.034593669996,18.816171840000607,53322.73508784001 2025-11-12,05:25:26.000,316,11043330,12525,0,1762925125,12832.475479939989,18.950105310002982,53323.04252112 2025-11-12,05:25:27.000,316,11043380,12605,0,1762925126,12831.875948349996,19.091087910004717,53323.4198256 2025-11-12,05:25:28.000,316,11043370,12485,0,1762925127,12831.310098309994,19.232070509999176,53323.75520736 2025-11-12,05:25:29.000,316,11043386,12485,0,1762925128,12830.710566720001,19.41534789000434,53324.13949896 2025-11-12,05:25:30.000,316,11043346,12565,0,1762925129,12830.2255524,19.54928135999944,53324.398022400004 2025-11-12,05:25:31.000,316,11043352,12365,0,1762925130,12829.787692249993,19.690263960001175,53324.782314000004 2025-11-12,05:25:32.000,316,11043414,12485,0,1762925131,12829.32288685999,19.859443080000347,53325.138657120006 2025-11-12,05:25:33.000,316,11043351,12725,0,1762925132,12828.891763019994,20.085015240001667,53325.43211616 2025-11-12,05:25:34.000,316,11043372,12565,0,1762925133,12828.406748699992,20.338783920000424,53325.7954464 2025-11-12,05:25:35.000,316,11043360,12205,0,1762925134,12827.955415929995,20.76173171999835,53326.15178952 2025-11-12,05:25:36.000,316,11043396,12565,0,1762925135,12827.584918879998,21.135335610000766,53326.42428720001 2025-11-12,05:25:37.000,316,11043365,12125,0,1762925136,12827.295257550002,21.579430800004047,53326.78063032 2025-11-12,05:25:38.000,316,11043316,12725,0,1762925137,12827.120113489997,22.009427730001335,53327.10902496 2025-11-12,05:25:39.000,316,11043374,12445,0,1762925138,12826.91128788,22.49581770000077,53327.40947112001 2025-11-12,05:25:40.000,316,11043354,12565,0,1762925139,12826.655308099995,22.96106028000213,53327.74485288001 2025-11-12,05:25:41.000,316,11043377,12405,0,1762925140,12826.419537249989,23.398106339998776,53328.05927328001 2025-11-12,05:25:42.000,316,11043358,12605,0,1762925141,12826.136612230002,23.799906749998627,53328.34574520001 2025-11-12,05:25:43.000,316,11043325,12405,0,1762925142,12825.75264256,24.18760889999976,53328.70208832001 2025-11-12,05:25:44.000,316,11043385,12285,0,1762925143,12825.267628239999,24.603507569998328,53328.98157312 2025-11-12,05:25:45.000,316,11043352,12285,0,1762925144,12824.654624030001,25.068750149999687,53329.23310944001 2025-11-12,05:25:46.000,316,11043307,12485,0,1762925145,12823.994465649994,25.576287510004477,53329.50560712 2025-11-12,05:25:47.000,316,11043359,12485,0,1762925146,12823.421879299996,26.0344809599992,53329.82002752 2025-11-12,05:25:48.000,316,11043350,12645,0,1762925147,12822.896447119994,26.54906745000335,53330.09252520001 2025-11-12,05:25:49.000,316,11043355,12605,0,1762925148,12822.377751250002,27.07070306999958,53330.32310016 2025-11-12,05:25:50.000,316,11043397,12485,0,1762925149,12821.98704526999,27.59938782000245,53330.66546904001 2025-11-12,05:25:51.000,316,11043364,12645,0,1762925150,12821.562657739989,28.17036735000147,53330.91001824001 2025-11-12,05:25:52.000,316,11043378,12485,0,1762925151,12821.151742829992,28.713150360003056,53331.154567440004 2025-11-12,05:25:53.000,316,11043308,12405,0,1762925152,12820.75430054,29.20658946000185,53331.343219680006 2025-11-12,05:25:54.000,316,11043371,12285,0,1762925153,12820.296231459994,29.62248813000042,53331.61571736 2025-11-12,05:25:55.000,316,11043356,12725,0,1762925154,12819.804480829996,30.115927229999215,53331.83231808 2025-11-12,05:25:56.000,316,11043343,12605,0,1762925155,12819.41377485,30.517727639999066,53332.05590592001 2025-11-12,05:25:57.000,316,11043373,12325,0,1762925156,12819.023068869988,30.968871960001707,53332.21660968 2025-11-12,05:25:58.000,316,11043345,12285,0,1762925157,12818.746880159997,31.370672370001557,53332.42622328 2025-11-12,05:25:59.000,316,11043358,12485,0,1762925158,12818.430273589991,31.779521910000767,53332.60788840001 2025-11-12,05:26:00.000,316,11043390,12725,0,1762925159,12818.17429381,32.09673276000103,53332.81051488 2025-11-12,05:26:01.000,316,11043380,12445,0,1762925160,12817.931786649999,32.35755056999915,53332.97121864001 2025-11-12,05:26:02.000,316,11043385,12525,0,1762925161,12817.662334250002,32.59722098999919,53333.13890952001 2025-11-12,05:26:03.000,316,11043340,12285,0,1762925162,12817.419827090001,32.78049837000435,53333.31358752 2025-11-12,05:26:04.000,316,11043331,12445,0,1762925163,12817.23794672,32.94967749000352,53333.41839432 2025-11-12,05:26:05.000,316,11043354,12605,0,1762925164,12816.94828538999,33.062463570000546,53333.572110960005 2025-11-12,05:26:06.000,316,11043354,12485,0,1762925165,12816.739459779994,33.1822987800042,53333.67691776 2025-11-12,05:26:07.000,316,11043393,12565,0,1762925166,12816.490216309998,33.295084860001225,53333.86557 2025-11-12,05:26:08.000,316,11043324,12405,0,1762925167,12816.187082359997,33.49246049999783,53333.98435104 2025-11-12,05:26:09.000,316,11043360,12405,0,1762925168,12815.95131150999,33.647541359998286,53334.075183600005 2025-11-12,05:26:10.000,316,11043376,12445,0,1762925169,12815.68859541999,33.81672048000473,53334.1799904 2025-11-12,05:26:11.000,316,11043357,12525,0,1762925170,12815.439351949994,34.07048916000349,53334.20793888 2025-11-12,05:26:12.000,316,11043368,12485,0,1762925171,12815.055382279992,34.338356100000965,53334.291784320005 2025-11-12,05:26:13.000,316,11043283,12325,0,1762925172,12814.75898464,34.65556695000123,53334.40357824001 2025-11-12,05:26:14.000,316,11043368,12805,0,1762925173,12814.442378069994,34.972777800001495,53334.508385040004 2025-11-12,05:26:15.000,316,11043388,12485,0,1762925174,12814.152716739998,35.35343082000327,53334.55729488 2025-11-12,05:26:16.000,316,11043375,12525,0,1762925175,12813.890000649997,35.71293644999969,53334.697037280006 2025-11-12,05:26:17.000,316,11043377,12445,0,1762925176,12813.573394079991,36.008999910001876,53334.745947120005 2025-11-12,05:26:18.000,316,11043357,12405,0,1762925177,12813.263523819995,36.38965293000365,53334.80184408 2025-11-12,05:26:19.000,316,11043392,12445,0,1762925178,12813.041225589994,36.77735508000478,53334.88568952001 2025-11-12,05:26:20.000,316,11043377,12445,0,1762925179,12812.791982119998,37.20030288000271,53334.962547840005 2025-11-12,05:26:21.000,316,11043304,12205,0,1762925180,12812.657255919992,37.72193849999894,53335.00447056001 2025-11-12,05:26:22.000,316,11043357,12565,0,1762925181,12812.536002339992,38.271770639999886,53335.03940616 2025-11-12,05:26:23.000,316,11043308,12405,0,1762925182,12812.448430309996,38.80045539000275,53335.09530312 2025-11-12,05:26:24.000,316,11043410,12445,0,1762925183,12812.374330899991,39.34323840000434,53335.14421296 2025-11-12,05:26:25.000,316,11043376,12405,0,1762925184,12812.25981363,39.85077576000185,53335.20709704 2025-11-12,05:26:26.000,316,11043345,12485,0,1762925185,12812.21939577,40.34421486000065,53335.297929600005 2025-11-12,05:26:27.000,316,11043376,12645,0,1762925186,12812.165505289995,40.76011352999922,53335.297929600005 2025-11-12,05:26:28.000,316,11043353,12565,0,1762925187,12812.17897791,41.12666829000227,53335.36081368001 2025-11-12,05:26:29.000,316,11043398,12285,0,1762925188,12812.145296359995,41.47912478999933,53335.4726076 2025-11-12,05:26:30.000,316,11043397,12445,0,1762925189,12812.17224159999,41.78928651000024,53335.4726076 2025-11-12,05:26:31.000,316,11043318,12445,0,1762925190,12812.226132079995,42.06420258000435,53335.514530320004 2025-11-12,05:26:32.000,316,11043403,12565,0,1762925191,12812.33391303999,42.317971260003105,53335.55645304001 2025-11-12,05:26:33.000,316,11043348,12365,0,1762925192,12812.354121969991,42.48010125000292,53335.633311360005 2025-11-12,05:26:34.000,316,11043369,12445,0,1762925193,12812.306967799996,42.677476889999525,53335.633311360005 2025-11-12,05:26:35.000,316,11043388,12285,0,1762925194,12812.226132079995,42.83960687999934,53335.7171568 2025-11-12,05:26:36.000,316,11043332,12485,0,1762925195,12812.104878499995,42.917147309999564,53335.752092400005 2025-11-12,05:26:37.000,316,11043362,12485,0,1762925196,12812.01730647,43.03698252000322,53335.78004088 2025-11-12,05:26:38.000,316,11043359,12485,0,1762925197,12811.90952550999,43.185014250004315,53335.898821920004 2025-11-12,05:26:39.000,316,11043415,12365,0,1762925198,12811.848898719989,43.28370207000262,53335.9267704 2025-11-12,05:26:40.000,316,11043399,12725,0,1762925199,12811.821953479994,43.33304597999813,53335.97568024 2025-11-12,05:26:41.000,316,11043364,12485,0,1762925200,12811.828689789989,43.361242500002845,53336.07349992 2025-11-12,05:26:42.000,316,11043359,12485,0,1762925201,12811.88931657999,43.41763553999772,53336.10843552001 2025-11-12,05:26:43.000,316,11043326,12565,0,1762925202,12811.936470749999,43.403537279999,53336.19228096 2025-11-12,05:26:44.000,316,11043353,12445,0,1762925203,12811.943207059994,43.48107770999923,53336.33202336 2025-11-12,05:26:45.000,316,11043396,12525,0,1762925204,12811.963415989994,43.544519880000735,53336.401894560004 2025-11-12,05:26:46.000,316,11043331,12445,0,1762925205,12812.07119694999,43.60796205000224,53336.57657256 2025-11-12,05:26:47.000,316,11043364,12645,0,1762925206,12812.19245052999,43.62910944000032,53336.66041800001 2025-11-12,05:26:48.000,316,11043340,12485,0,1762925207,12812.327176729996,43.73484638999798,53336.78618616 2025-11-12,05:26:49.000,316,11043361,12445,0,1762925208,12812.475375549991,43.81238681999821,53336.96086416 2025-11-12,05:26:50.000,316,11043404,12405,0,1762925209,12812.610101749997,43.93222203000187,53337.093619440006 2025-11-12,05:26:51.000,316,11043352,12245,0,1762925210,12812.765036880002,44.02386072000081,53337.2193876 2025-11-12,05:26:52.000,316,11043353,12445,0,1762925211,12812.872817839998,44.129597669998475,53337.359130000004 2025-11-12,05:26:53.000,316,11043387,12285,0,1762925212,12812.953653559998,44.24238375000277,53337.47092392001 2025-11-12,05:26:54.000,316,11043429,12485,0,1762925213,12813.081643449994,44.36926808999851,53337.63861480001 2025-11-12,05:26:55.000,316,11043372,12485,0,1762925214,12813.25678751,44.4538576499981,53337.78534432001 2025-11-12,05:26:56.000,316,11043397,12405,0,1762925215,12813.546448839996,44.61598763999791,53337.92508672001 2025-11-12,05:26:57.000,316,11043342,12525,0,1762925216,12813.788955999997,44.820412410001154,53338.00893216 2025-11-12,05:26:58.000,316,11043387,12485,0,1762925217,12814.125771499988,44.95434588000353,53338.148674560005 2025-11-12,05:26:59.000,316,11043365,12645,0,1762925218,12814.47605962,45.06008283000119,53338.365275280004 2025-11-12,05:27:00.000,316,11043378,12485,0,1762925219,12814.873501909991,45.24336020999908,53338.532966160004 2025-11-12,05:27:01.000,316,11043368,12405,0,1762925220,12815.291153129998,45.35614629000338,53338.72860552 2025-11-12,05:27:02.000,316,11043417,12405,0,1762925221,12815.762694829995,45.51122715000383,53338.8962964 2025-11-12,05:27:03.000,316,11043356,12445,0,1762925222,12816.193818669992,45.7156519199998,53339.0709744 2025-11-12,05:27:04.000,316,11043342,12485,0,1762925223,12816.557579409993,45.89892929999769,53339.28757512 2025-11-12,05:27:05.000,316,11043359,12805,0,1762925224,12816.941549079995,46.075157550003496,53339.43430464001 2025-11-12,05:27:06.000,316,11043404,12605,0,1762925225,12817.325518749996,46.216140149997955,53339.5950084 2025-11-12,05:27:07.000,316,11043385,12445,0,1762925226,12817.783587829988,46.36417187999905,53339.76968640001 2025-11-12,05:27:08.000,316,11043391,12525,0,1762925227,12818.27533846,46.491056220002065,53339.90244168 2025-11-12,05:27:09.000,316,11043404,12685,0,1762925228,12818.773825399992,46.610891429998446,53340.02820984 2025-11-12,05:27:10.000,316,11043357,12605,0,1762925229,12819.3127302,46.79416881000361,53340.23782344 2025-11-12,05:27:11.000,316,11043333,12605,0,1762925230,12819.905525479997,46.92105314999935,53340.447437040006 2025-11-12,05:27:12.000,316,11043383,12645,0,1762925231,12820.437693969994,47.125477920002595,53340.62211504 2025-11-12,05:27:13.000,316,11043354,12485,0,1762925232,12820.990071389991,47.344000950004556,53340.71993472 2025-11-12,05:27:14.000,316,11043345,12445,0,1762925233,12821.60307559999,47.527278330002446,53340.950509680006 2025-11-12,05:27:15.000,316,11043411,12285,0,1762925234,12822.182398259996,47.6823591900029,53341.10422632 2025-11-12,05:27:16.000,316,11043378,12885,0,1762925235,12822.835820329994,47.816292659998,53341.23698160001 2025-11-12,05:27:17.000,316,11043357,12325,0,1762925236,12823.469033469992,47.950226130000374,53341.39768536001 2025-11-12,05:27:18.000,316,11043315,12125,0,1762925237,12824.16960971,48.00661917000252,53341.551402000005 2025-11-12,05:27:19.000,316,11043352,12525,0,1762925238,12824.883658569997,48.13350350999826,53341.69813152 2025-11-12,05:27:20.000,316,11043367,12725,0,1762925239,12825.496662779995,48.168749160002335,53341.85883528001 2025-11-12,05:27:21.000,316,11043335,12685,0,1762925240,12826.062512819997,48.21809306999785,53341.99857768001 2025-11-12,05:27:22.000,316,11043354,12525,0,1762925241,12826.587945,48.30268263000471,53342.15229432 2025-11-12,05:27:23.000,316,11043339,12885,0,1762925242,12827.079695629996,48.352026540000224,53342.28504960001 2025-11-12,05:27:24.000,316,11043364,12525,0,1762925243,12827.537764709989,48.344977410000865,53342.424792 2025-11-12,05:27:25.000,316,11043396,12565,0,1762925244,12827.935206999995,48.30268263000471,53342.51562456 2025-11-12,05:27:26.000,316,11043376,12445,0,1762925245,12828.366330839992,48.28153523999936,53342.65536696 2025-11-12,05:27:27.000,316,11043349,12525,0,1762925246,12828.763773129998,48.30268263000471,53342.80209648 2025-11-12,05:27:28.000,316,11043335,12485,0,1762925247,12829.12079755999,48.3731739299983,53342.85100632 2025-11-12,05:27:29.000,316,11043376,12485,0,1762925248,12829.518239849996,48.4859600100026,53343.03965856 2025-11-12,05:27:30.000,316,11043384,12405,0,1762925249,12829.868527969993,48.61284434999834,53343.10254264001 2025-11-12,05:27:31.000,316,11043386,12325,0,1762925250,12830.17839822999,48.72563043000264,53343.2632464 2025-11-12,05:27:32.000,316,11043385,12605,0,1762925251,12830.44111431999,48.796121730003506,53343.38202744 2025-11-12,05:27:33.000,316,11043310,12605,0,1762925252,12830.622994689991,48.83841650999966,53343.4029888 2025-11-12,05:27:34.000,316,11043390,12685,0,1762925253,12830.858765539997,48.83841650999966,53343.52875696 2025-11-12,05:27:35.000,316,11043365,12645,0,1762925254,12830.973282810002,48.810219990002224,53343.59164104 2025-11-12,05:27:36.000,316,11043362,12525,0,1762925255,12831.101272699998,48.71153217000392,53343.7174092 2025-11-12,05:27:37.000,316,11043358,12485,0,1762925256,12831.175372109989,48.6198934799977,53343.72439632001 2025-11-12,05:27:38.000,316,11043365,12405,0,1762925257,12831.249471519994,48.626942610004335,53343.850164480005 2025-11-12,05:27:39.000,316,11043395,12605,0,1762925258,12831.262944139999,48.54940218000411,53343.95497128 2025-11-12,05:27:40.000,316,11043359,12485,0,1762925259,12831.283153069999,48.47891088000324,53343.98990688001 2025-11-12,05:27:41.000,316,11043375,12525,0,1762925260,12831.310098309994,48.46481262000452,53344.05279096 2025-11-12,05:27:42.000,316,11043386,12365,0,1762925261,12831.262944139999,48.40841958000237,53344.05279096 2025-11-12,05:27:43.000,316,11043342,12445,0,1762925262,12831.215789969989,48.387272190004296,53344.08772656001 2025-11-12,05:27:44.000,316,11043386,12285,0,1762925263,12831.175372109989,48.387272190004296,53344.12964928001 2025-11-12,05:27:45.000,316,11043374,12525,0,1762925264,12831.074327459988,48.344977410000865,53344.15759776001 2025-11-12,05:27:46.000,316,11043381,12445,0,1762925265,12830.932864950002,48.26743698000064,53344.17855912001 2025-11-12,05:27:47.000,316,11043370,12405,0,1762925266,12830.737511959996,48.175798290001694,53344.12266216 2025-11-12,05:27:48.000,316,11043306,12525,0,1762925267,12830.515213729996,48.10530699000083,53344.08772656001 2025-11-12,05:27:49.000,316,11043402,12645,0,1762925268,12830.25923394999,47.95727525999973,53344.080739439996 2025-11-12,05:27:50.000,316,11043342,12725,0,1762925269,12830.009990479994,47.83039092000399,53344.0318296 2025-11-12,05:27:51.000,316,11043384,12285,0,1762925270,12829.713592840002,47.64006440999947,53343.98990688001 2025-11-12,05:27:52.000,316,11043376,12605,0,1762925271,12829.511503540001,47.45678703000158,53343.87112584001 2025-11-12,05:27:53.000,316,11043378,12485,0,1762925272,12829.28246899999,47.1889200900041,53343.745357679996 2025-11-12,05:27:54.000,316,11043363,12645,0,1762925273,12829.06690708,46.99154445000022,53343.60561528001 2025-11-12,05:27:55.000,316,11043388,12485,0,1762925274,12828.837872539989,46.7659722899989,53343.52176984 2025-11-12,05:27:56.000,316,11043438,12485,0,1762925275,12828.554947520002,46.547449260004214,53343.36805320001 2025-11-12,05:27:57.000,316,11043351,12645,0,1762925276,12828.312440360001,46.300729710004816,53343.22132368001 2025-11-12,05:27:58.000,316,11043360,12405,0,1762925277,12827.94867962,46.11040320000029,53343.03267144001 2025-11-12,05:27:59.000,316,11043400,12485,0,1762925278,12827.605127809999,45.78614322000067,53342.87196768 2025-11-12,05:28:00.000,316,11043369,12445,0,1762925279,12827.200949209997,45.504178020004474,53342.66934120001 2025-11-12,05:28:01.000,316,11043314,12485,0,1762925280,12826.796770609995,45.23631107999972,53342.50165032001 2025-11-12,05:28:02.000,316,11043374,12445,0,1762925281,12826.446482489999,44.95434588000353,53342.26408824001 2025-11-12,05:28:03.000,316,11043324,12405,0,1762925282,12826.163557469998,44.71467546000349,53341.99159056 2025-11-12,05:28:04.000,316,11043337,12285,0,1762925283,12825.873896140001,44.42566113000066,53341.7959512 2025-11-12,05:28:05.000,316,11043372,12365,0,1762925284,12825.678543149996,44.15779419000319,53341.54441488001 2025-11-12,05:28:06.000,316,11043372,12565,0,1762925285,12825.46298122999,43.92517290000251,53341.29287856 2025-11-12,05:28:07.000,316,11043399,12725,0,1762925286,12825.267628239999,43.70664987000055,53341.04134224001 2025-11-12,05:28:08.000,316,11043296,12565,0,1762925287,12825.092484179993,43.551569010000094,53340.73390896001 2025-11-12,05:28:09.000,316,11043374,12365,0,1762925288,12824.991439529993,43.38238989000092,53340.46839840001 2025-11-12,05:28:10.000,316,11043346,12285,0,1762925289,12824.897131190002,43.26255468000454,53340.19590072 2025-11-12,05:28:11.000,316,11043390,12205,0,1762925290,12824.796086540002,43.192063380003674,53339.923403040004 2025-11-12,05:28:12.000,316,11043361,12365,0,1762925291,12824.647887719992,43.135670340001525,53339.62295688 2025-11-12,05:28:13.000,316,11043380,12605,0,1762925292,12824.42558948999,43.10042469000473,53339.280588 2025-11-12,05:28:14.000,316,11043366,12445,0,1762925293,12824.156137089994,43.04403165000258,53338.98014184001 2025-11-12,05:28:15.000,316,11043404,12525,0,1762925294,12823.954047789994,42.98058948000107,53338.65873432 2025-11-12,05:28:16.000,316,11043401,12445,0,1762925295,12823.684595389997,42.917147309999564,53338.28841696001 2025-11-12,05:28:17.000,316,11043356,12445,0,1762925296,12823.475769780001,42.86075427000469,53337.97399656001 2025-11-12,05:28:18.000,316,11043357,12485,0,1762925297,12823.219789999996,42.846656009998696,53337.61066632 2025-11-12,05:28:19.000,316,11043416,12365,0,1762925298,12823.07159118,42.79731210000318,53337.261310320006 2025-11-12,05:28:20.000,316,11043347,12445,0,1762925299,12822.90991974,42.80436123000254,53336.84907024001 2025-11-12,05:28:21.000,316,11043412,12525,0,1762925300,12822.754984609994,42.783213840004464,53336.48574 2025-11-12,05:28:22.000,316,11043396,12245,0,1762925301,12822.586576859998,42.75501731999975,53336.087474160006 2025-11-12,05:28:23.000,316,11043354,12285,0,1762925302,12822.431641729992,42.63518211000337,53335.633311360005 2025-11-12,05:28:24.000,316,11043398,12365,0,1762925303,12822.249761359992,42.451904729998205,53335.179148560004 2025-11-12,05:28:25.000,316,11043384,12565,0,1762925304,12821.95336372,42.261578220000956,53334.7738956 2025-11-12,05:28:26.000,316,11043377,12405,0,1762925305,12821.576130359994,42.085349970002426,53334.31274568001 2025-11-12,05:28:27.000,316,11043420,12645,0,1762925306,12821.131533899992,41.923219980002614,53333.89351848 2025-11-12,05:28:28.000,316,11043355,12445,0,1762925307,12820.659992199995,41.817483029997675,53333.44634280001 2025-11-12,05:28:29.000,316,11043467,12645,0,1762925308,12820.127823709998,41.739942600004724,53332.97820576 2025-11-12,05:28:30.000,316,11043437,12285,0,1762925309,12819.683227249996,41.634205649999785,53332.53103008 2025-11-12,05:28:31.000,316,11043369,12405,0,1762925310,12819.26557602999,41.57076347999828,53332.111802880005 2025-11-12,05:28:32.000,316,11043403,12405,0,1762925311,12818.861397430002,41.52141957000276,53331.62969160001 2025-11-12,05:28:33.000,316,11043365,12565,0,1762925312,12818.41006465999,41.49322304999805,53331.224438640005 2025-11-12,05:28:34.000,316,11043407,12525,0,1762925313,12818.04630391999,41.5496160900002,53330.7563016 2025-11-12,05:28:35.000,316,11043403,12565,0,1762925314,12817.635389009993,41.641254779999144,53330.3021388 2025-11-12,05:28:36.000,316,11043371,12525,0,1762925315,12817.163847309996,41.75404086000344,53329.94579568001 2025-11-12,05:28:37.000,316,11043433,12365,0,1762925316,12816.638415129994,41.88797432999854,53329.49163288001 2025-11-12,05:28:38.000,316,11043338,12485,0,1762925317,12816.106246639996,42.0078095400022,53329.05843144 2025-11-12,05:28:39.000,316,11043349,12565,0,1762925318,12815.520187669994,42.085349970002426,53328.6951012 2025-11-12,05:28:40.000,316,11043403,12565,0,1762925319,12814.967810249997,42.18403779000073,53328.303822480004 2025-11-12,05:28:41.000,316,11043373,12205,0,1762925320,12814.42890544999,42.34616778000054,53327.89856952 2025-11-12,05:28:42.000,316,11043397,12365,0,1762925321,12813.869791719997,42.43780646999949,53327.45838096001 2025-11-12,05:28:43.000,316,11043375,12405,0,1762925322,12813.303941679995,42.52944515999843,53327.081076480004 2025-11-12,05:28:44.000,316,11043381,12525,0,1762925323,12812.798718429993,42.59288732999994,53326.647875040006 2025-11-12,05:28:45.000,316,11043370,12525,0,1762925324,12812.29349517999,42.69157514999824,53326.35441600001 2025-11-12,05:28:46.000,316,11043374,12445,0,1762925325,12811.875843959999,42.76911557999847,53325.9351888 2025-11-12,05:28:47.000,316,11043378,12565,0,1762925326,12811.498610599992,42.88190166000277,53325.5508972 2025-11-12,05:28:48.000,316,11043352,12285,0,1762925327,12811.10116831,42.910098180000205,53325.18057984001 2025-11-12,05:28:49.000,316,11043361,12525,0,1762925328,12810.75088018999,42.98763861000043,53324.76135264 2025-11-12,05:28:50.000,316,11043376,12645,0,1762925329,12810.366910520002,43.01583512999787,53324.418983760006 2025-11-12,05:28:51.000,316,11043378,12605,0,1762925330,12810.009886089996,43.00878599999851,53324.07661488001 2025-11-12,05:28:52.000,316,11043369,12325,0,1762925331,12809.646125349995,43.04403165000258,53323.70629752 2025-11-12,05:28:53.000,316,11043321,12525,0,1762925332,12809.356464019998,43.01583512999787,53323.391877120004 2025-11-12,05:28:54.000,316,11043360,12325,0,1762925333,12809.107220550002,42.952392960003635,53323.035534 2025-11-12,05:28:55.000,316,11043340,12485,0,1762925334,12808.938812799992,42.910098180000205,53322.79797192 2025-11-12,05:28:56.000,316,11043355,12285,0,1762925335,12808.709778259996,42.83960687999934,53322.518487119996 2025-11-12,05:28:57.000,316,11043328,12565,0,1762925336,12808.53463419999,42.76911557999847,53322.17611824 2025-11-12,05:28:58.000,316,11043362,12365,0,1762925337,12808.39317168999,42.76911557999847,53321.95951752 2025-11-12,05:28:59.000,316,11043381,12285,0,1762925338,12808.35949014,42.719771670002956,53321.64509712 2025-11-12,05:29:00.000,316,11043397,12565,0,1762925339,12808.35275382999,42.726820800002315,53321.47740624 2025-11-12,05:29:01.000,316,11043403,12565,0,1762925340,12808.43358954999,42.74796819000039,53321.17696008001 2025-11-12,05:29:02.000,316,11043309,12605,0,1762925341,12808.46053479,42.83255774999998,53321.044204800004 2025-11-12,05:29:03.000,316,11043324,12605,0,1762925342,12808.447062169995,43.0228842600045,53320.85555256 2025-11-12,05:29:04.000,316,11043323,12405,0,1762925343,12808.406644309995,43.23435815999983,53320.72279728001 2025-11-12,05:29:05.000,316,11043317,12445,0,1762925344,12808.231500249989,43.57271639999817,53320.51318368001 2025-11-12,05:29:06.000,316,11043390,12445,0,1762925345,12808.029410949988,43.889927249998436,53320.33151856 2025-11-12,05:29:07.000,316,11043354,12325,0,1762925346,12807.739749619992,44.178941580001265,53320.25466024 2025-11-12,05:29:08.000,316,11043356,12485,0,1762925347,12807.45682459999,44.42566113000066,53320.059020880006 2025-11-12,05:29:09.000,316,11043326,12365,0,1762925348,12807.288416849995,44.531398079998326,53319.93325272001 2025-11-12,05:29:10.000,316,11043359,12365,0,1762925349,12807.207581129995,44.637135030003265,53319.84940728 2025-11-12,05:29:11.000,316,11043396,12485,0,1762925350,12807.207581129995,44.65123329000198,53319.6817164 2025-11-12,05:29:12.000,316,11043362,12325,0,1762925351,12807.247998989995,44.644184160002624,53319.52799976001 2025-11-12,05:29:13.000,316,11043405,12365,0,1762925352,12807.3220984,44.61598763999791,53319.47908992001 2025-11-12,05:29:14.000,316,11043350,12645,0,1762925353,12807.349043639995,44.70762633000413,53319.36030888001 2025-11-12,05:29:15.000,316,11043361,12565,0,1762925354,12807.40293412,44.869756320003944,53319.31139904001 2025-11-12,05:29:16.000,316,11043337,12405,0,1762925355,12807.41640673999,44.989591530000325,53319.24152784001 2025-11-12,05:29:17.000,316,11043362,12205,0,1762925356,12807.517451389991,45.14467239000078,53319.18563088 2025-11-12,05:29:18.000,316,11043355,12765,0,1762925357,12807.564605560001,45.264507600004436,53319.10877256 2025-11-12,05:29:19.000,316,11043314,12245,0,1762925358,12807.759958549992,45.38434281000082,53319.12274680001 2025-11-12,05:29:20.000,316,11043330,12405,0,1762925359,12807.962047849993,45.440735850002966,53319.09479832001 2025-11-12,05:29:21.000,316,11043355,12445,0,1762925360,12808.29212703999,45.504178020004474,53319.0878112 2025-11-12,05:29:22.000,316,11043362,12365,0,1762925361,12808.54137051,45.60286584000278,53319.11575968 2025-11-12,05:29:23.000,316,11043333,12565,0,1762925362,12808.831031839996,45.8284380000041,53319.0878112 2025-11-12,05:29:24.000,316,11043378,12365,0,1762925363,12809.120693169993,46.06105929000478,53319.101785440005 2025-11-12,05:29:25.000,316,11043354,12525,0,1762925364,12809.349727709989,46.37122100999841,53319.17165664001 2025-11-12,05:29:26.000,316,11043316,12605,0,1762925365,12809.57876225,46.70253012000467,53319.150695280005 2025-11-12,05:29:27.000,316,11043399,12325,0,1762925366,12809.767378929995,47.02679010000429,53319.25550208 2025-11-12,05:29:28.000,316,11043325,12605,0,1762925367,12810.003149780001,47.26646052000433,53319.318386160005 2025-11-12,05:29:29.000,316,11043387,12285,0,1762925368,12810.252393249997,47.527278330002446,53319.367296000004 2025-11-12,05:29:30.000,316,11043372,12365,0,1762925369,12810.521845649993,47.703506580000976,53319.45114144 2025-11-12,05:29:31.000,316,11043351,12565,0,1762925370,12810.784561739994,47.85858744000143,53319.46511568 2025-11-12,05:29:32.000,316,11043364,12445,0,1762925371,12811.027068899995,47.999570040003164,53319.541974 2025-11-12,05:29:33.000,316,11043347,12325,0,1762925372,12811.330202849997,48.15465090000362,53319.653767920005 2025-11-12,05:29:34.000,316,11043344,12325,0,1762925373,12811.565973700002,48.28153523999936,53319.723639120006 2025-11-12,05:29:35.000,316,11043391,12485,0,1762925374,12811.788271929989,48.28153523999936,53319.79351032001 2025-11-12,05:29:36.000,316,11043297,12445,0,1762925375,12811.963415989994,48.344977410000865,53319.8563944 2025-11-12,05:29:37.000,316,11043370,12445,0,1762925376,12812.084669569995,48.45071435999853,53319.97517544 2025-11-12,05:29:38.000,316,11043328,12525,0,1762925377,12812.15876898,48.577598700001545,53319.9961368 2025-11-12,05:29:39.000,316,11043367,12445,0,1762925378,12812.25981363,48.64104087000305,53320.08696936 2025-11-12,05:29:40.000,316,11043306,12325,0,1762925379,12812.32044042,48.626942610004335,53320.12889208001 2025-11-12,05:29:41.000,316,11043357,12445,0,1762925380,12812.475375549991,48.61284434999834,53320.156840560005 2025-11-12,05:29:42.000,316,11043325,12485,0,1762925381,12812.677464849992,48.521205659999396,53320.226711760006 2025-11-12,05:29:43.000,316,11043385,12485,0,1762925382,12812.886290459988,48.45776348999789,53320.26164736 2025-11-12,05:29:44.000,316,11043329,12405,0,1762925383,12813.122061309994,48.42251784000109,53320.324531440005 2025-11-12,05:29:45.000,316,11043314,12445,0,1762925384,12813.445404189995,48.36612479999894,53320.36645416001 2025-11-12,05:29:46.000,316,11043329,12325,0,1762925385,12813.708120279996,48.30268263000471,53320.4502996 2025-11-12,05:29:47.000,316,11043334,12125,0,1762925386,12813.916945889992,48.288584369998716,53320.45728672 2025-11-12,05:29:48.000,316,11043364,12525,0,1762925387,12814.051672089998,48.31678089000343,53320.49920944 2025-11-12,05:29:49.000,316,11043362,12805,0,1762925388,12814.186398289989,48.30268263000471,53320.541132160004 2025-11-12,05:29:50.000,316,11043287,12365,0,1762925389,12814.273970319999,48.2392404600032,53320.61799048 2025-11-12,05:29:51.000,316,11043382,12285,0,1762925390,12814.36827865999,48.14760177000426,53320.59702912 2025-11-12,05:29:52.000,316,11043317,12485,0,1762925391,12814.57036795999,48.04186481999932,53320.590042 2025-11-12,05:29:53.000,316,11043397,12365,0,1762925392,12814.7994025,47.92202961000294,53320.64593896 2025-11-12,05:29:54.000,316,11043298,12365,0,1762925393,12815.109272759997,47.77399788000184,53320.708823040004 2025-11-12,05:29:55.000,316,11043341,12565,0,1762925394,12815.533660289999,47.583671370004595,53320.77170712001 2025-11-12,05:29:56.000,316,11043377,12525,0,1762925395,12815.991729369991,47.39334486000007,53320.778694240005 2025-11-12,05:29:57.000,316,11043352,12565,0,1762925396,12816.483480000003,47.16072356999939,53320.84157832001 2025-11-12,05:29:58.000,316,11043372,12645,0,1762925397,12816.981966939995,46.86466011000448,53320.98132072 2025-11-12,05:29:59.000,316,11043330,12485,0,1762925398,12817.541080670002,46.57564578000165,53321.00228208 2025-11-12,05:30:00.000,316,11043301,12445,0,1762925399,12818.13387595,46.300729710004816,53321.10010176 2025-11-12,05:30:01.000,316,11043327,12565,0,1762925400,12818.706462299997,46.06105929000478,53321.10708888001 2025-11-12,05:30:02.000,316,11043316,12645,0,1762925401,12819.231894479999,45.88483103999897,53321.23984416 2025-11-12,05:30:03.000,316,11043399,12645,0,1762925402,12819.689963559991,45.69450453000172,53321.30272824001 2025-11-12,05:30:04.000,316,11043294,12605,0,1762925403,12820.033515369993,45.53237454000191,53321.330676720005 2025-11-12,05:30:05.000,316,11043309,12405,0,1762925404,12820.390539799999,45.36319542000274,53321.32368960001 2025-11-12,05:30:06.000,316,11043321,12365,0,1762925405,12820.680201129995,45.20106543000293,53321.379586560004 2025-11-12,05:30:07.000,316,11043303,12645,0,1762925406,12820.91597198,45.172868909998215,53321.45644488 2025-11-12,05:30:08.000,316,11043348,12445,0,1762925407,12821.064170799997,45.13057413000206,53321.43548352 2025-11-12,05:30:09.000,316,11043337,12565,0,1762925408,12821.165215449997,45.045984570002474,53321.449457760005 2025-11-12,05:30:10.000,316,11043362,12245,0,1762925409,12821.279732720002,44.91910022999946,53321.44247064001 2025-11-12,05:30:11.000,316,11043318,12405,0,1762925410,12821.441404159988,44.74287198000093,53321.45644488 2025-11-12,05:30:12.000,316,11043317,12485,0,1762925411,12821.488558329998,44.65828242000134,53321.463432 2025-11-12,05:30:13.000,316,11043398,12365,0,1762925412,12821.488558329998,44.48910330000217,53321.47041912001 2025-11-12,05:30:14.000,316,11043322,12365,0,1762925413,12821.394249989993,44.38336635000451,53321.47041912001 2025-11-12,05:30:15.000,316,11043342,12405,0,1762925414,12821.219105930002,44.25648201000149,53321.38657368 2025-11-12,05:30:16.000,316,11043342,12245,0,1762925415,12821.010280319992,44.1084502800004,53321.30971536 2025-11-12,05:30:17.000,316,11043322,12405,0,1762925416,12820.821663639996,44.01681159000145,53321.29574112 2025-11-12,05:30:18.000,316,11043338,12485,0,1762925417,12820.700410059995,43.90402551000443,53321.27477976001 2025-11-12,05:30:19.000,316,11043359,12525,0,1762925418,12820.68693743999,43.75599378000334,53321.19093432 2025-11-12,05:30:20.000,316,11043356,12325,0,1762925419,12820.680201129995,43.64320769999904,53321.10708888001 2025-11-12,05:30:21.000,316,11043324,12485,0,1762925420,12820.72735529999,43.57271639999817,53321.02324344 2025-11-12,05:30:22.000,316,11043363,12245,0,1762925421,12820.75430054,43.42468467000435,53320.95337224 2025-11-12,05:30:23.000,316,11043348,12205,0,1762925422,12820.841872569996,43.33304597999813,53320.9044624 2025-11-12,05:30:24.000,316,11043402,12365,0,1762925423,12821.043961869997,43.23435815999983,53320.91843664001 2025-11-12,05:30:25.000,316,11043331,12285,0,1762925424,12821.185424379997,43.20616164000239,53320.897475280006 2025-11-12,05:30:26.000,316,11043363,12325,0,1762925425,12821.407722609998,43.185014250004315,53320.9044624 2025-11-12,05:30:27.000,316,11043320,12285,0,1762925426,12821.582866669989,43.19911251000303,53320.876513920004 2025-11-12,05:30:28.000,316,11043368,12445,0,1762925427,12821.74453810999,43.20616164000239,53320.91843664001 2025-11-12,05:30:29.000,316,11043324,12605,0,1762925428,12821.798428589995,43.22025990000111,53320.93241088 2025-11-12,05:30:30.000,316,11043333,12285,0,1762925429,12821.84558275999,43.37534076000156,53320.98132072 2025-11-12,05:30:31.000,316,11043345,12405,0,1762925430,12821.95336372,43.46697945000051,53321.03023056 2025-11-12,05:30:32.000,316,11043411,12405,0,1762925431,12821.980308959995,43.52337249000266,53321.114076000005 2025-11-12,05:30:33.000,316,11043411,12445,0,1762925432,12822.000517889996,43.593863790003525,53321.114076000005 2025-11-12,05:30:34.000,316,11043372,12565,0,1762925433,12822.05440837,43.68550248000247,53321.16997296 2025-11-12,05:30:35.000,316,11043358,12605,0,1762925434,12822.11503516,43.73484638999798,53321.26779264 2025-11-12,05:30:36.000,316,11043345,12485,0,1762925435,12822.243025049997,43.79123943000013,53321.30272824001 2025-11-12,05:30:37.000,316,11043319,12565,0,1762925436,12822.512477449993,43.819435950004845,53321.3586252 2025-11-12,05:30:38.000,316,11043396,12325,0,1762925437,12822.775193539994,43.85468160000164,53321.42150928001 2025-11-12,05:30:39.000,316,11043381,12245,0,1762925438,12823.03117332,43.91812377000315,53321.449457760005 2025-11-12,05:30:40.000,316,11043353,12565,0,1762925439,12823.22652630999,43.946320290000585,53321.47740624 2025-11-12,05:30:41.000,316,11043347,12525,0,1762925440,12823.381461439996,43.995664200003375,53321.547277440004 2025-11-12,05:30:42.000,316,11043348,12485,0,1762925441,12823.421879299996,44.05205723999825,53321.617148640005 2025-11-12,05:30:43.000,316,11043327,12445,0,1762925442,12823.448824539992,44.08730289000232,53321.68701984001 2025-11-12,05:30:44.000,316,11043371,12445,0,1762925443,12823.408406679991,44.122548539999116,53321.68701984001 2025-11-12,05:30:45.000,316,11043334,12525,0,1762925444,12823.408406679991,44.11549940999976,53321.81977512 2025-11-12,05:30:46.000,316,11043365,12325,0,1762925445,12823.394934060001,44.16484332000255,53321.79881376 2025-11-12,05:30:47.000,316,11043322,12445,0,1762925446,12823.428615609992,44.2071380999987,53321.86868496 2025-11-12,05:30:48.000,316,11043362,12565,0,1762925447,12823.435351920001,44.31287505000364,53321.9175948 2025-11-12,05:30:49.000,316,11043277,12445,0,1762925448,12823.509451329992,44.411562870001944,53322.001440240005 2025-11-12,05:30:50.000,316,11043380,12565,0,1762925449,12823.549869189992,44.55254547000368,53322.06432432001 2025-11-12,05:30:51.000,316,11043344,12405,0,1762925450,12823.563341809997,44.67238068000006,53322.15515688 2025-11-12,05:30:52.000,316,11043326,12485,0,1762925451,12823.522923949997,44.764019369999005,53322.10624704 2025-11-12,05:30:53.000,316,11043358,12645,0,1762925452,12823.428615609992,44.79926502000308,53322.218040960004 2025-11-12,05:30:54.000,316,11043290,12685,0,1762925453,12823.29388941,44.79926502000308,53322.25996368001 2025-11-12,05:30:55.000,316,11043291,12765,0,1762925454,12823.09180011,44.82746154000051,53322.24598944 2025-11-12,05:30:56.000,316,11043331,12365,0,1762925455,12822.829084019999,44.82746154000051,53322.22502808 2025-11-12,05:30:57.000,316,11043368,12485,0,1762925456,12822.640467339988,44.89090371000202,53322.3018864 2025-11-12,05:30:58.000,316,11043361,12725,0,1762925457,12822.499004830002,44.96844414000225,53322.3018864 2025-11-12,05:30:59.000,316,11043296,12285,0,1762925458,12822.445114349997,45.08827934999863,53322.350796239996 2025-11-12,05:31:00.000,316,11043359,12725,0,1762925459,12822.323860769997,45.215163690001646,53322.28092504001 2025-11-12,05:31:01.000,316,11043362,12325,0,1762925460,12822.209343499992,45.33499889999803,53322.36477048 2025-11-12,05:31:02.000,316,11043352,12565,0,1762925461,12822.168925639991,45.49007975999848,53322.36477048 2025-11-12,05:31:03.000,316,11043298,12525,0,1762925462,12822.323860769997,45.666308010004286,53322.37874472001 2025-11-12,05:31:04.000,316,11043344,12565,0,1762925463,12822.478795900002,45.814339739998104,53322.336822000005 2025-11-12,05:31:05.000,316,11043357,12445,0,1762925464,12822.788666159999,45.96942059999856,53322.44861592001 2025-11-12,05:31:06.000,316,11043379,12445,0,1762925465,12823.13221797,46.10335407000093,53322.49053864 2025-11-12,05:31:07.000,316,11043367,12485,0,1762925466,12823.650913839992,46.251385800002026,53322.53944848 2025-11-12,05:31:08.000,316,11043381,12445,0,1762925467,12824.12245553999,46.40646666000248,53322.553422720004 2025-11-12,05:31:09.000,316,11043328,12445,0,1762925468,12824.614206170001,46.547449260004214,53322.686177999996 2025-11-12,05:31:10.000,316,11043305,12525,0,1762925469,12825.018384769988,46.7307266400021,53322.80495904 2025-11-12,05:31:11.000,316,11043330,12485,0,1762925470,12825.55055326,46.92810227999871,53322.888804480004 2025-11-12,05:31:12.000,316,11043347,12245,0,1762925471,12826.150084849993,47.076134009999805,53322.94470144 2025-11-12,05:31:13.000,316,11043364,12645,0,1762925472,12826.72267119999,47.28055878000305,53323.06348248 2025-11-12,05:31:14.000,316,11043356,12285,0,1762925473,12827.376093270002,47.52022920000309,53323.26610896001 2025-11-12,05:31:15.000,316,11043311,12605,0,1762925474,12828.164241539991,47.69645745000162,53323.33598016001 2025-11-12,05:31:16.000,316,11043343,12445,0,1762925475,12829.00628029,47.816292659998,53323.524632399996 2025-11-12,05:31:17.000,316,11043382,12445,0,1762925476,12829.774219630002,47.97137351999845,53323.68533616 2025-11-12,05:31:18.000,316,11043340,12605,0,1762925477,12830.54889528,48.04891394999868,53323.82507856 2025-11-12,05:31:19.000,316,11043363,12445,0,1762925478,12831.289889379994,48.09825786000147,53323.964820960005 2025-11-12,05:31:20.000,316,11043342,12485,0,1762925479,12831.983729309992,48.13350350999826,53324.14648608 2025-11-12,05:31:21.000,316,11043368,12445,0,1762925480,12832.65736030999,48.126454379998904,53324.35609968 2025-11-12,05:31:22.000,316,11043374,12605,0,1762925481,12833.364672859992,48.14760177000426,53324.54475192 2025-11-12,05:31:23.000,316,11043338,12405,0,1762925482,12834.233656849996,48.1405526400049,53324.74039128 2025-11-12,05:31:24.000,316,11043355,12405,0,1762925483,12835.06222298,48.14760177000426,53324.87314656001 2025-11-12,05:31:25.000,316,11043338,12525,0,1762925484,12835.971624829988,48.13350350999826,53325.068785920004 2025-11-12,05:31:26.000,316,11043344,12485,0,1762925485,12836.806927270001,48.15465090000362,53325.18057984001 2025-11-12,05:31:27.000,316,11043320,12445,0,1762925486,12837.55465767999,48.2392404600032,53325.453077520004 2025-11-12,05:31:28.000,316,11043375,12285,0,1762925487,12838.194607129997,48.40841958000237,53325.60679416 2025-11-12,05:31:29.000,316,11043346,12365,0,1762925488,12838.79413871999,48.535303919998114,53325.73256232001 2025-11-12,05:31:30.000,316,11043360,12565,0,1762925489,12839.238735179992,48.72563043000264,53325.90025320001 2025-11-12,05:31:31.000,316,11043320,12485,0,1762925490,12839.683331639993,48.8313673800003,53325.99108576 2025-11-12,05:31:32.000,316,11043376,12605,0,1762925491,12840.09424654999,48.95825172000332,53326.16576376001 2025-11-12,05:31:33.000,316,11043386,12245,0,1762925492,12840.464743600001,49.021693890004826,53326.25659632001 2025-11-12,05:31:34.000,316,11043347,12405,0,1762925493,12840.700514449993,49.00759562999883,53326.263583440006 2025-11-12,05:31:35.000,316,11043367,12325,0,1762925494,12840.848713269988,48.95825172000332,53326.38236448001 2025-11-12,05:31:36.000,316,11043391,12845,0,1762925495,12840.889131129989,48.986448240000755,53326.34044176 2025-11-12,05:31:37.000,316,11043358,12365,0,1762925496,12840.862185889993,48.9441534600046,53326.39633872 2025-11-12,05:31:38.000,316,11043338,12565,0,1762925497,12840.828504339988,48.930055199998606,53326.3893516 2025-11-12,05:31:39.000,316,11043371,12405,0,1762925498,12840.788086479988,48.85956389999774,53326.3893516 2025-11-12,05:31:40.000,316,11043340,12565,0,1762925499,12840.761141239993,48.83841650999966,53326.36839024 2025-11-12,05:31:41.000,316,11043325,12445,0,1762925500,12840.862185889993,48.86661303000437,53326.37537736 2025-11-12,05:31:42.000,316,11043343,12485,0,1762925501,12841.11142935999,48.937104329997965,53326.361403120005 2025-11-12,05:31:43.000,316,11043381,12325,0,1762925502,12841.508871649996,49.05693954000162,53326.41730008 2025-11-12,05:31:44.000,316,11043395,12525,0,1762925503,12841.953468109998,49.14857823000057,53326.361403120005 2025-11-12,05:31:45.000,316,11043372,12525,0,1762925504,12842.43848243,49.28251170000294,53326.3194804 2025-11-12,05:31:46.000,316,11043317,12485,0,1762925505,12842.950441989997,49.47283821000019,53326.3194804 2025-11-12,05:31:47.000,316,11043332,12445,0,1762925506,12843.388302139989,49.663164720004715,53326.29851904 2025-11-12,05:31:48.000,316,11043411,12965,0,1762925507,12843.81268966999,49.81824557999789,53326.22166072 2025-11-12,05:31:49.000,316,11043388,12405,0,1762925508,12844.250549819997,49.94512992000091,53326.13781528001 2025-11-12,05:31:50.000,316,11043345,12525,0,1762925509,12844.634519489999,50.093161650002,53326.074931200004 2025-11-12,05:31:51.000,316,11043335,12285,0,1762925510,12844.95786237,50.22004598999774,53325.977111520006 2025-11-12,05:31:52.000,316,11043389,12445,0,1762925511,12845.15995167,50.29758641999797,53325.94916304001 2025-11-12,05:31:53.000,316,11043353,12365,0,1762925512,12845.274468939991,50.33283207000204,53325.88627896 2025-11-12,05:31:54.000,316,11043372,12325,0,1762925513,12845.274468939991,50.311684680003964,53325.7255752 2025-11-12,05:31:55.000,316,11043346,12365,0,1762925514,12845.234051079991,50.304635550004605,53325.641729760006 2025-11-12,05:31:56.000,316,11043333,12565,0,1762925515,12845.09932488,50.17070208000223,53325.49500024001 2025-11-12,05:31:57.000,316,11043365,12525,0,1762925516,12844.91744451,50.12135816999944,53325.36923208 2025-11-12,05:31:58.000,316,11043299,12525,0,1762925517,12844.72882782999,49.902835140004754,53325.20852832001 2025-11-12,05:31:59.000,316,11043355,12605,0,1762925518,12844.439166499993,49.7477542800043,53325.0967344 2025-11-12,05:32:00.000,316,11043387,12605,0,1762925519,12844.210131959997,49.52218212000298,53324.950004880004 2025-11-12,05:32:01.000,316,11043382,12365,0,1762925520,12843.974361109991,49.34595387000445,53324.782314000004 2025-11-12,05:32:02.000,316,11043403,12845,0,1762925521,12843.65775454,49.155627359999926,53324.65654584001 2025-11-12,05:32:03.000,316,11043374,12725,0,1762925522,12843.347884279989,48.95120259000396,53324.42597088 2025-11-12,05:32:04.000,316,11043374,12565,0,1762925523,12843.017805089992,48.70448304000456,53324.28622848 2025-11-12,05:32:05.000,316,11043392,12485,0,1762925524,12842.714671139991,48.42251784000109,53324.10456336001 2025-11-12,05:32:06.000,316,11043344,12645,0,1762925525,12842.425009809995,48.18284742000105,53324.03469216001 2025-11-12,05:32:07.000,316,11043395,12485,0,1762925526,12842.243129439994,47.97137351999845,53323.8041172 2025-11-12,05:32:08.000,316,11043313,12645,0,1762925527,12841.939995489993,47.79514526999992,53323.58751648 2025-11-12,05:32:09.000,316,11043352,12485,0,1762925528,12841.657070469992,47.654162669998186,53323.44777408 2025-11-12,05:32:10.000,316,11043337,12765,0,1762925529,12841.41456330999,47.63301528000011,53323.23117336 2025-11-12,05:32:11.000,316,11043293,12245,0,1762925530,12841.165319839994,47.66121180000482,53323.056495360004 2025-11-12,05:32:12.000,316,11043376,12405,0,1762925531,12840.916076369998,47.654162669998186,53322.87483024 2025-11-12,05:32:13.000,316,11043344,12525,0,1762925532,12840.680305519993,47.66121180000482,53322.72810072 2025-11-12,05:32:14.000,316,11043350,12445,0,1762925533,12840.451270979996,47.590720500003954,53322.48355152 2025-11-12,05:32:15.000,316,11043338,12325,0,1762925534,12840.22223644,47.41449224999815,53322.29489928 2025-11-12,05:32:16.000,316,11043338,12565,0,1762925535,12840.08077393,47.26646052000433,53322.08528568 2025-11-12,05:32:17.000,316,11043402,12445,0,1762925536,12839.99993821,47.076134009999805,53321.84073648 2025-11-12,05:32:18.000,316,11043345,12365,0,1762925537,12839.838266769999,46.857610979997844,53321.63112288 2025-11-12,05:32:19.000,316,11043380,12445,0,1762925538,12839.589023299988,46.681382729999314,53321.463432 2025-11-12,05:32:20.000,316,11043352,12445,0,1762925539,12839.245471490001,46.39236840000376,53321.19093432 2025-11-12,05:32:21.000,316,11043323,12365,0,1762925540,12838.84129289,46.12450145999901,53321.03023056 2025-11-12,05:32:22.000,316,11043386,12285,0,1762925541,12838.376487499998,45.89892929999769,53320.827604080005 2025-11-12,05:32:23.000,316,11043360,12445,0,1762925542,12837.992517829996,45.70860279000044,53320.590042 2025-11-12,05:32:24.000,316,11043322,12365,0,1762925543,12837.57486660999,45.53942367000127,53320.36645416001 2025-11-12,05:32:25.000,316,11043387,12605,0,1762925544,12837.305414209994,45.36319542000274,53320.205750400004 2025-11-12,05:32:26.000,316,11043358,12125,0,1762925545,12837.056170739997,45.25040933999844,53319.9961368 2025-11-12,05:32:27.000,316,11043358,12525,0,1762925546,12836.854081439997,45.10942674000398,53319.821458800005 2025-11-12,05:32:28.000,316,11043332,12445,0,1762925547,12836.59810165999,44.94729675000417,53319.63280656 2025-11-12,05:32:29.000,316,11043384,12845,0,1762925548,12836.389276049995,44.869756320003944,53319.534986880004 2025-11-12,05:32:30.000,316,11043362,12485,0,1762925549,12836.187186749994,44.771068499998364,53319.38127024001 2025-11-12,05:32:31.000,316,11043362,12405,0,1762925550,12835.991833759988,44.65828242000134,53319.24152784001 2025-11-12,05:32:32.000,316,11043358,12645,0,1762925551,12835.863843869993,44.55254547000368,53319.01794 2025-11-12,05:32:33.000,316,11043331,12605,0,1762925552,12835.749326600002,44.319924180003,53318.864223360004 2025-11-12,05:32:34.000,316,11043368,12285,0,1762925553,12835.547237300001,44.03795897999953,53318.74544232 2025-11-12,05:32:35.000,316,11043314,12485,0,1762925554,12835.432720029996,43.70664987000055,53318.54281584001 2025-11-12,05:32:36.000,316,11043321,12485,0,1762925555,12835.37882954999,43.26255468000454,53318.4589704 2025-11-12,05:32:37.000,316,11043393,12285,0,1762925556,12835.372093239996,42.80436123000254,53318.34717648 2025-11-12,05:32:38.000,316,11043374,12445,0,1762925557,12835.392302169996,42.33206952000182,53318.15852424001 2025-11-12,05:32:39.000,316,11043351,12485,0,1762925558,12835.432720029996,41.923219980002614,53318.11660152001 2025-11-12,05:32:40.000,316,11043355,12485,0,1762925559,12835.452928959996,41.57781261000491,53317.95589776 2025-11-12,05:32:41.000,316,11043321,12405,0,1762925560,12835.39903847999,41.26060176000465,53317.858078080004 2025-11-12,05:32:42.000,316,11043360,12445,0,1762925561,12835.311466449995,40.94339091000438,53317.73929704 2025-11-12,05:32:43.000,316,11043328,12765,0,1762925562,12835.250839659995,40.56978702000197,53317.61352888001 2025-11-12,05:32:44.000,316,11043276,12605,0,1762925563,12835.13632238999,40.30192008000449,53317.5506448 2025-11-12,05:32:45.000,316,11043359,12525,0,1762925564,12834.961178329999,40.005856620002305,53317.43186376 2025-11-12,05:32:46.000,316,11043357,12685,0,1762925565,12834.745616409993,39.723891419998836,53317.27814712001 2025-11-12,05:32:47.000,316,11043360,12125,0,1762925566,12834.482900319992,39.38553318000049,53317.159366080006 2025-11-12,05:32:48.000,316,11043343,12485,0,1762925567,12834.18650268,39.11766624000302,53317.05455928 2025-11-12,05:32:49.000,316,11043394,12485,0,1762925568,12833.782324079999,38.88504495000234,53316.991675200006 2025-11-12,05:32:50.000,316,11043398,12485,0,1762925569,12833.425299649993,38.65242366000166,53316.8868684 2025-11-12,05:32:51.000,316,11043358,12445,0,1762925570,12833.04806629,38.52553931999864,53316.76808736 2025-11-12,05:32:52.000,316,11043382,12325,0,1762925571,12832.67756923999,38.48324454000249,53316.705203280006 2025-11-12,05:32:53.000,316,11043340,12565,0,1762925572,12832.387907909993,38.47619541000313,53316.684241920004 2025-11-12,05:32:54.000,316,11043362,12365,0,1762925573,12832.199291229997,38.560784970002715,53316.62834496001 2025-11-12,05:32:55.000,316,11043366,12685,0,1762925574,12832.111719200002,38.617178010004864,53316.572448 2025-11-12,05:32:56.000,316,11043395,12565,0,1762925575,12832.044356099992,38.65242366000166,53316.50956392001 2025-11-12,05:32:57.000,316,11043363,12285,0,1762925576,12831.970256690001,38.6453745300023,53316.55148664 2025-11-12,05:32:58.000,316,11043355,12485,0,1762925577,12831.869212040001,38.617178010004864,53316.49558968 2025-11-12,05:32:59.000,316,11043371,12485,0,1762925578,12831.70080428999,38.59603061999951,53316.44667984 2025-11-12,05:33:00.000,316,11043380,12365,0,1762925579,12831.61996856999,38.60307974999887,53316.4327056 2025-11-12,05:33:01.000,316,11043346,12445,0,1762925580,12831.411142959994,38.60307974999887,53316.39777 2025-11-12,05:33:02.000,316,11043354,12405,0,1762925581,12831.215789969989,38.59603061999951,53316.4327056 2025-11-12,05:33:03.000,316,11043385,12285,0,1762925582,12830.939601259997,38.58898149000015,53316.36283440001 2025-11-12,05:33:04.000,316,11043384,12565,0,1762925583,12830.636467309996,38.497342800001206,53316.369821520006 2025-11-12,05:33:05.000,316,11043395,12565,0,1762925584,12830.34006966999,38.377507590004825,53316.29296320001 2025-11-12,05:33:06.000,316,11043387,12285,0,1762925585,12830.016726789989,38.25767238000117,53316.22309200001 2025-11-12,05:33:07.000,316,11043318,12485,0,1762925586,12829.565394019992,38.158984560002864,53316.22309200001 2025-11-12,05:33:08.000,316,11043324,12485,0,1762925587,12829.12753387,37.99685457000305,53316.153220800006 2025-11-12,05:33:09.000,316,11043367,12405,0,1762925588,12828.703146339998,37.8417737100026,53316.16020792 2025-11-12,05:33:10.000,316,11043356,12565,0,1762925589,12828.19118678,37.67259459000343,53316.06937536 2025-11-12,05:33:11.000,316,11043376,12165,0,1762925590,12827.605127809999,37.411776779998036,53316.02745264001 2025-11-12,05:33:12.000,316,11043340,12285,0,1762925591,12827.012332530001,37.066369410000334,53315.985529920006 2025-11-12,05:33:13.000,316,11043387,12445,0,1762925592,12826.358910459989,36.7914533400035,53315.95059432 2025-11-12,05:33:14.000,316,11043375,12485,0,1762925593,12825.73243363,36.467193360003876,53315.866748880006 2025-11-12,05:33:15.000,316,11043425,12485,0,1762925594,12825.186792519999,36.12883511999826,53315.817839040006 2025-11-12,05:33:16.000,316,11043372,12485,0,1762925595,12824.587260929991,35.776378620001196,53315.81085192001 2025-11-12,05:33:17.000,316,11043362,12645,0,1762925596,12824.04161981999,35.48736428999837,53315.699058000006 2025-11-12,05:33:18.000,316,11043363,12325,0,1762925597,12823.563341809997,35.22654648000025,53315.65713528 2025-11-12,05:33:19.000,316,11043398,12365,0,1762925598,12823.098536419995,35.05736736000108,53315.64316104001 2025-11-12,05:33:20.000,316,11043401,12525,0,1762925599,12822.687621509998,34.95163041000342,53315.63617392 2025-11-12,05:33:21.000,316,11043350,12445,0,1762925600,12822.222816119996,34.88818824000191,53315.61521256 2025-11-12,05:33:22.000,316,11043364,12485,0,1762925601,12821.75127442,34.81769694000104,53315.5942512 2025-11-12,05:33:23.000,316,11043333,12445,0,1762925602,12821.353832129993,34.747205640000175,53315.53835424 2025-11-12,05:33:24.000,316,11043345,12525,0,1762925603,12820.848608879991,34.59212477999972,53315.58726408 2025-11-12,05:33:25.000,316,11043375,12365,0,1762925604,12820.255813599993,34.49343696000142,53315.62219968001 2025-11-12,05:33:26.000,316,11043344,12485,0,1762925605,12819.561973669995,34.35245435999968,53315.65713528 2025-11-12,05:33:27.000,316,11043378,12285,0,1762925606,12818.767089089997,34.23966828000266,53315.71303224 2025-11-12,05:33:28.000,316,11043344,12525,0,1762925607,12817.904841409989,34.19032436999987,53315.76892920001 2025-11-12,05:33:29.000,316,11043382,12845,0,1762925608,12817.083011589995,34.218520890004584,53315.89469736 2025-11-12,05:33:30.000,316,11043377,12485,0,1762925609,12816.247709149997,34.19737349999923,53315.95758144001 2025-11-12,05:33:31.000,316,11043371,12405,0,1762925610,12815.459560879994,34.27491392999946,53316.034439760006 2025-11-12,05:33:32.000,316,11043317,12525,0,1762925611,12814.705094159995,34.31720871000289,53316.153220800006 2025-11-12,05:33:33.000,316,11043324,12725,0,1762925612,12813.991045299997,34.3665526199984,53316.24405336001 2025-11-12,05:33:34.000,316,11043362,12365,0,1762925613,12813.324150609995,34.45114217999799,53316.369821520006 2025-11-12,05:33:35.000,316,11043376,12405,0,1762925614,12812.623574370002,34.528682609998214,53316.467641200004 2025-11-12,05:33:36.000,316,11043339,12645,0,1762925615,12811.99036122999,34.60622303999844,53316.60738360001 2025-11-12,05:33:37.000,316,11043338,12365,0,1762925616,12811.437983809992,34.578026520001,53316.7121904 2025-11-12,05:33:38.000,316,11043336,12605,0,1762925617,12810.89234269999,34.6132721699978,53316.86590704001 2025-11-12,05:33:39.000,316,11043387,12285,0,1762925618,12810.387119450003,34.62737043000379,53317.05455928 2025-11-12,05:33:40.000,316,11043371,12725,0,1762925619,12809.929050369996,34.65556695000123,53317.27116 2025-11-12,05:33:41.000,316,11043329,12605,0,1762925620,12809.437299739999,34.66261608000059,53317.43885088 2025-11-12,05:33:42.000,316,11043389,12285,0,1762925621,12808.965758040002,34.68376346999867,53317.70436144001 2025-11-12,05:33:43.000,316,11043377,12605,0,1762925622,12808.44032586,34.68376346999867,53318.0048076 2025-11-12,05:33:44.000,316,11043363,12605,0,1762925623,12807.914893679997,34.803598680002324,53318.29826664 2025-11-12,05:33:45.000,316,11043347,12325,0,1762925624,12807.510715079996,34.9375321500047,53318.528841600004 2025-11-12,05:33:46.000,316,11043368,12365,0,1762925625,12806.985282899994,35.11376040000323,53318.843262 2025-11-12,05:33:47.000,316,11043360,12605,0,1762925626,12806.486795960001,35.33933256000455,53319.199605120004 2025-11-12,05:33:48.000,316,11043355,12525,0,1762925627,12805.93441853999,35.57195384999795,53319.54896112001 2025-11-12,05:33:49.000,316,11043363,12645,0,1762925628,12805.388777430002,35.75523123000312,53319.9262656 2025-11-12,05:33:50.000,316,11043339,12525,0,1762925629,12804.84313632,35.93850861000101,53320.36645416001 2025-11-12,05:33:51.000,316,11043364,12245,0,1762925630,12804.284022589993,36.10768773000018,53320.78568136 2025-11-12,05:33:52.000,316,11043348,12565,0,1762925631,12803.71817254999,36.25571946000127,53321.288754 2025-11-12,05:33:53.000,316,11043311,12485,0,1762925632,12803.165795129993,36.431947709999804,53321.666058480005 2025-11-12,05:33:54.000,316,11043400,12525,0,1762925633,12802.572999849996,36.643421610002406,53322.10624704 2025-11-12,05:33:55.000,316,11043333,12285,0,1762925634,12802.108194459994,36.7914533400035,53322.60233256 2025-11-12,05:33:56.000,316,11043380,12485,0,1762925635,12801.609707520001,36.96768159000203,53323.021559759996 2025-11-12,05:33:57.000,316,11043344,12485,0,1762925636,12801.1246932,37.19325375000335,53323.54559376 2025-11-12,05:33:58.000,316,11043366,12405,0,1762925637,12800.727250909993,37.43997330000275,53323.99276944 2025-11-12,05:33:59.000,316,11043358,12445,0,1762925638,12800.222027659991,37.70784024000022,53324.48186784 2025-11-12,05:34:00.000,316,11043360,12445,0,1762925639,12799.743749649999,37.95455978999962,53324.93603064 2025-11-12,05:34:01.000,316,11043330,12245,0,1762925640,12799.177899609997,38.25767238000117,53325.36224496 2025-11-12,05:34:02.000,316,11043390,12565,0,1762925641,12798.511004919994,38.518490189999284,53325.84435624 2025-11-12,05:34:03.000,316,11043371,12365,0,1762925642,12797.74306557999,38.84979929999827,53326.27057056 2025-11-12,05:34:04.000,316,11043309,12325,0,1762925643,12797.008807789993,39.17405927999789,53326.745694720004 2025-11-12,05:34:05.000,316,11043395,12485,0,1762925644,12796.28802262,39.46307361000072,53327.14396056001 2025-11-12,05:34:06.000,316,11043344,12725,0,1762925645,12795.641336859997,39.71684228999948,53327.61908472 2025-11-12,05:34:07.000,316,11043393,12405,0,1762925646,12794.94076061999,39.9424144500008,53327.9963892 2025-11-12,05:34:08.000,316,11043360,12245,0,1762925647,12794.233448070001,40.14683922000404,53328.450552 2025-11-12,05:34:09.000,316,11043393,12285,0,1762925648,12793.654125409994,40.39355877000344,53328.89772768001 2025-11-12,05:34:10.000,316,11043394,12525,0,1762925649,12792.987230719991,40.65437658000155,53329.36586472 2025-11-12,05:34:11.000,316,11043371,12485,0,1762925650,12792.293390789993,40.98568569000054,53329.764130560005 2025-11-12,05:34:12.000,316,11043380,12485,0,1762925651,12791.538924069995,41.25355262999801,53330.17637064 2025-11-12,05:34:13.000,316,11043346,12565,0,1762925652,12790.777721040002,41.53551783000148,53330.65848192 2025-11-12,05:34:14.000,316,11043379,12485,0,1762925653,12789.922209669989,41.82453216000431,53331.14758032001 2025-11-12,05:34:15.000,316,11043378,12445,0,1762925654,12789.059961989995,42.1064973600005,53331.58776888 2025-11-12,05:34:16.000,316,11043369,12565,0,1762925655,12788.231395859992,42.3532169099999,53332.013983200006 2025-11-12,05:34:17.000,316,11043348,12525,0,1762925656,12787.557764859994,42.64928037000209,53332.41923616001 2025-11-12,05:34:18.000,316,11043372,12445,0,1762925657,12786.964969579996,42.83255774999998,53332.901347440005 2025-11-12,05:34:19.000,316,11043351,12365,0,1762925658,12786.51363681,43.01583512999787,53333.341536 2025-11-12,05:34:20.000,316,11043341,12645,0,1762925659,12786.176821309993,43.128621210002166,53333.78172456001 2025-11-12,05:34:21.000,316,11043414,12405,0,1762925660,12785.954523079992,43.21321077000175,53334.3197328 2025-11-12,05:34:22.000,316,11043374,12485,0,1762925661,12785.792851639992,43.24140728999919,53334.7040244 2025-11-12,05:34:23.000,316,11043340,12645,0,1762925662,12785.725488539996,43.29075120000198,53335.179148560004 2025-11-12,05:34:24.000,316,11043443,12245,0,1762925663,12785.523399239995,43.361242500002845,53335.62632424001 2025-11-12,05:34:25.000,316,11043396,12645,0,1762925664,12785.34825517999,43.42468467000435,53336.10843552001 2025-11-12,05:34:26.000,316,11043385,12645,0,1762925665,12785.112484329999,43.48107770999923,53336.63246952001 2025-11-12,05:34:27.000,316,11043394,12525,0,1762925666,12784.869977169998,43.530421620002016,53337.11458080001 2025-11-12,05:34:28.000,316,11043352,12445,0,1762925667,12784.654415249992,43.600912920002884,53337.56874360001 2025-11-12,05:34:29.000,316,11043406,12405,0,1762925668,12784.35128129999,43.6502568299984,53338.13470032 2025-11-12,05:34:30.000,316,11043331,12565,0,1762925669,12784.05488366,43.70664987000055,53338.6168116 2025-11-12,05:34:31.000,316,11043380,12405,0,1762925670,12783.731540779998,43.80533768999885,53339.0709744 2025-11-12,05:34:32.000,316,11043399,12605,0,1762925671,12783.421670520001,43.98156594000466,53339.51116296001 2025-11-12,05:34:33.000,316,11043362,12765,0,1762925672,12783.11180025999,44.171892450001906,53339.97231288 2025-11-12,05:34:34.000,316,11043409,12405,0,1762925673,12782.78845737999,44.38336635000451,53340.46141128 2025-11-12,05:34:35.000,316,11043370,12485,0,1762925674,12782.438169259993,44.61598763999791,53340.90159984001 2025-11-12,05:34:36.000,316,11043390,12565,0,1762925675,12782.175453169992,44.89795284000138,53341.40467248001 2025-11-12,05:34:37.000,316,11043390,12405,0,1762925676,12781.91947339,45.10942674000398,53341.7959512 2025-11-12,05:34:38.000,316,11043344,12605,0,1762925677,12781.73759302,45.42663759000425,53342.3199852 2025-11-12,05:34:39.000,316,11043419,12485,0,1762925678,12781.582657889994,45.72975017999852,53342.76716088001 2025-11-12,05:34:40.000,316,11043388,12805,0,1762925679,12781.367095969988,46.082206680002855,53343.30516912 2025-11-12,05:34:41.000,316,11043376,12445,0,1762925680,12781.205424530002,46.50515448000078,53343.76631904 2025-11-12,05:34:42.000,316,11043383,12645,0,1762925681,12780.962917370001,46.97039706000214,53344.32528864001 2025-11-12,05:34:43.000,316,11043339,12485,0,1762925682,12780.706937589996,47.484983549999015,53344.86329688 2025-11-12,05:34:44.000,316,11043342,12525,0,1762925683,12780.41727626,47.97137351999845,53345.38733088 2025-11-12,05:34:45.000,316,11043358,12965,0,1762925684,12780.093933379998,48.46481262000452,53345.89040352 2025-11-12,05:34:46.000,316,11043346,12285,0,1762925685,12779.689754779996,48.979399110001395,53346.365527680005 2025-11-12,05:34:47.000,316,11043379,12485,0,1762925686,12779.21147676999,49.49398559999827,53346.86161320001 2025-11-12,05:34:48.000,316,11043365,12605,0,1762925687,12778.739935069992,50.036768609999854,53347.350711600004 2025-11-12,05:34:49.000,316,11043430,12605,0,1762925688,12778.28186599,50.57250249000208,53347.76295168 2025-11-12,05:34:50.000,316,11043429,12565,0,1762925689,12777.897896319999,51.15053115000046,53348.307947040004 2025-11-12,05:34:51.000,316,11043342,12485,0,1762925690,12777.574553439998,51.658068509997975,53348.79005832 2025-11-12,05:34:52.000,316,11043395,12365,0,1762925691,12777.224265320001,52.24314630000299,53349.2721696 2025-11-12,05:34:53.000,316,11043404,12445,0,1762925692,12776.84029565,52.77888017999794,53349.70537104 2025-11-12,05:34:54.000,316,11043358,12445,0,1762925693,12776.543898009993,53.31461406000017,53350.19446944001 2025-11-12,05:34:55.000,316,11043386,12645,0,1762925694,12776.240764059992,53.667070560004504,53350.676580720006 2025-11-12,05:34:56.000,316,11043370,12405,0,1762925695,12775.88373963,54.012477930002206,53351.08183368001 2025-11-12,05:34:57.000,316,11043377,12285,0,1762925696,12775.546924129994,54.34378704000119,53351.52900936 2025-11-12,05:34:58.000,316,11043309,12285,0,1762925697,12775.203372319993,54.56935920000251,53351.948236560005 2025-11-12,05:34:59.000,316,11043348,12285,0,1762925698,12774.853084199996,54.79493136000383,53352.37445088001 2025-11-12,05:35:00.000,316,11043404,12485,0,1762925699,12774.55668655999,55.062798300001305,53352.82861368001 2025-11-12,05:35:01.000,316,11043353,12565,0,1762925700,12774.27376153999,55.27427220000391,53353.219892400004 2025-11-12,05:35:02.000,316,11043350,12445,0,1762925701,12773.997572829998,55.45050045000244,53353.58322264 2025-11-12,05:35:03.000,316,11043367,12405,0,1762925702,12773.761801979992,55.66197434999776,53353.960527120005 2025-11-12,05:35:04.000,316,11043362,12485,0,1762925703,12773.411513859995,55.873448250000365,53354.37975432 2025-11-12,05:35:05.000,316,11043389,12365,0,1762925704,12773.014071569989,56.17656084000191,53354.71513608 2025-11-12,05:35:06.000,316,11043388,12525,0,1762925705,12772.542529869992,56.52901733999897,53355.0714792 2025-11-12,05:35:07.000,316,11043362,12605,0,1762925706,12772.050779239995,56.94491601000482,53355.420835200006 2025-11-12,05:35:08.000,316,11043350,12605,0,1762925707,12771.498401819998,57.38901120000082,53355.72826848001 2025-11-12,05:35:09.000,316,11043412,12525,0,1762925708,12770.972969639995,57.84720465000282,53356.08461160001 2025-11-12,05:35:10.000,316,11043385,12485,0,1762925709,12770.541845799999,58.27720158000011,53356.39204488 2025-11-12,05:35:11.000,316,11043390,12365,0,1762925710,12770.144403509992,58.73539503000211,53356.73441376001 2025-11-12,05:35:12.000,316,11043365,12445,0,1762925711,12769.773906459995,59.19358848000411,53357.11870536001 2025-11-12,05:35:13.000,316,11043350,12485,0,1762925712,12769.511190369994,59.60243802000332,53357.412164400004 2025-11-12,05:35:14.000,316,11043340,12285,0,1762925713,12769.336046309989,59.92669800000294,53357.74055904001 2025-11-12,05:35:15.000,316,11043391,12485,0,1762925714,12769.086802839993,60.23685972000385,53358.1108764 2025-11-12,05:35:16.000,316,11043395,12525,0,1762925715,12768.844295679992,60.58931622000091,53358.44625816 2025-11-12,05:35:17.000,316,11043366,12525,0,1762925716,12768.3862266,60.899477940001816,53358.753691440004 2025-11-12,05:35:18.000,316,11043366,12365,0,1762925717,12767.847321799993,61.23783618000016,53359.09606032 2025-11-12,05:35:19.000,316,11043357,12125,0,1762925718,12767.335362239995,61.491604859998915,53359.424454960004 2025-11-12,05:35:20.000,316,11043352,12445,0,1762925719,12766.931183639994,61.66078397999809,53359.68297840001 2025-11-12,05:35:21.000,316,11043318,12365,0,1762925720,12766.628049689993,61.731275279998954,53359.96945032001 2025-11-12,05:35:22.000,316,11043369,12525,0,1762925721,12766.365333599992,61.80881570999918,53360.311819200004 2025-11-12,05:35:23.000,316,11043354,12525,0,1762925722,12766.12956275,61.96389656999963,53360.4864972 2025-11-12,05:35:24.000,316,11043320,12445,0,1762925723,12765.96115499999,62.06258438999794,53360.765982000004 2025-11-12,05:35:25.000,316,11043349,12285,0,1762925724,12765.84663773,62.25996003000182,53361.052453920005 2025-11-12,05:35:26.000,316,11043378,12365,0,1762925725,12765.75906569999,62.46438479999779,53361.30399024 2025-11-12,05:35:27.000,316,11043357,12285,0,1762925726,12765.664757359998,62.57012175000273,53361.54155232 2025-11-12,05:35:28.000,316,11043346,12445,0,1762925727,12765.523294849998,62.760448259999976,53361.75116592 2025-11-12,05:35:29.000,316,11043306,12525,0,1762925728,12765.321205549997,62.91552912000043,53361.988728000004 2025-11-12,05:35:30.000,316,11043393,12525,0,1762925729,12764.97091743,63.19044519000454,53362.19135448 2025-11-12,05:35:31.000,316,11043366,12445,0,1762925730,12764.56000251999,63.52880343000288,53362.4079552 2025-11-12,05:35:32.000,316,11043421,12405,0,1762925731,12764.142351299997,63.90240731999802,53362.59660744 2025-11-12,05:35:33.000,316,11043415,12725,0,1762925732,12763.76511793999,64.20551990999957,53362.79224680001 2025-11-12,05:35:34.000,316,11043359,12445,0,1762925733,12763.4687203,64.42404294000153,53362.95295056 2025-11-12,05:35:35.000,316,11043424,12565,0,1762925734,12763.259894689989,64.50158337000175,53363.14858992 2025-11-12,05:35:36.000,316,11043333,12365,0,1762925735,12763.084750629998,64.4945342400024,53363.28833232 2025-11-12,05:35:37.000,316,11043360,12445,0,1762925736,12762.902870259997,64.39584642000409,53363.44204896001 2025-11-12,05:35:38.000,316,11043369,12325,0,1762925737,12762.667099409991,64.29010946999915,53363.53986864001 2025-11-12,05:35:39.000,316,11043353,12245,0,1762925738,12762.36396545999,64.27601121000043,53363.62371408 2025-11-12,05:35:40.000,316,11043392,12405,0,1762925739,12762.006941029998,64.35355164000066,53363.74948224 2025-11-12,05:35:41.000,316,11043336,12485,0,1762925740,12761.636443980002,64.46633771999768,53363.79839208001 2025-11-12,05:35:42.000,316,11043345,12325,0,1762925741,12761.319837409996,64.64961510000285,53363.86826328 2025-11-12,05:35:43.000,316,11043310,12285,0,1762925742,12760.94260404999,64.89633465000225,53363.910186 2025-11-12,05:35:44.000,316,11043341,12285,0,1762925743,12760.753987369993,65.12895594000292,53363.97307008001 2025-11-12,05:35:45.000,316,11043346,12525,0,1762925744,12760.625997479998,65.31223332000081,53363.97307008001 2025-11-12,05:35:46.000,316,11043405,12525,0,1762925745,12760.410435559992,65.56600199999957,53364.01499280001 2025-11-12,05:35:47.000,316,11043326,12245,0,1762925746,12760.262236739996,65.8902619799992,53364.02896704 2025-11-12,05:35:48.000,316,11043380,12525,0,1762925747,12759.99278434,66.27091500000097,53364.070889760005 2025-11-12,05:35:49.000,316,11043333,12525,0,1762925748,12759.68291407999,66.75025584000105,53364.06390264001 2025-11-12,05:35:50.000,316,11043311,12405,0,1762925749,12759.305680719997,67.16615450999961,53364.119799600005 2025-11-12,05:35:51.000,316,11043376,12405,0,1762925750,12758.995810460001,67.59615144000418,53364.11281248001 2025-11-12,05:35:52.000,316,11043345,12365,0,1762925751,12758.73309437,68.04729575999954,53364.12678672 2025-11-12,05:35:53.000,316,11043335,12485,0,1762925752,12758.679203889995,68.39270313000452,53364.12678672 2025-11-12,05:35:54.000,316,11043318,12525,0,1762925753,12758.65225865,68.65352094000264,53364.084864 2025-11-12,05:35:55.000,316,11043379,12485,0,1762925754,12758.62531340999,68.8579457099986,53364.00800568 2025-11-12,05:35:56.000,316,11043378,12445,0,1762925755,12758.598368169995,68.98483005000162,53364.04294128001 2025-11-12,05:35:57.000,316,11043325,12525,0,1762925756,12758.450169349999,69.12581265000335,53363.910186 2025-11-12,05:35:58.000,316,11043380,12565,0,1762925757,12758.275025289993,69.34433567999804,53363.7704436 2025-11-12,05:35:59.000,316,11043389,12485,0,1762925758,12758.052727059992,69.57695696999872,53363.70755952001 2025-11-12,05:36:00.000,316,11043321,12605,0,1762925759,12757.783274659996,69.86597130000155,53363.62371408 2025-11-12,05:36:01.000,316,11043382,12565,0,1762925760,12757.50708594999,70.14793649999774,53363.46999744001 2025-11-12,05:36:02.000,316,11043339,12405,0,1762925761,12757.26457878999,70.34531214000162,53363.37217776001 2025-11-12,05:36:03.000,316,11043340,12445,0,1762925762,12757.069225799998,70.59908082000038,53363.26737096 2025-11-12,05:36:04.000,316,11043354,12365,0,1762925763,12756.840191260002,70.88809515000321,53363.05077024 2025-11-12,05:36:05.000,316,11043325,12365,0,1762925764,12756.624629339996,71.19825687000412,53362.9319892 2025-11-12,05:36:06.000,316,11043317,12445,0,1762925765,12756.45622159,71.4167798999988,53362.76429832 2025-11-12,05:36:07.000,316,11043396,12485,0,1762925766,12756.27434122,71.67054858000483,53362.64551728 2025-11-12,05:36:08.000,316,11043385,12565,0,1762925767,12756.12614239999,71.95956291000039,53362.393980960005 2025-11-12,05:36:09.000,316,11043303,12485,0,1762925768,12756.025097749989,72.17103681000299,53362.26122568 2025-11-12,05:36:10.000,316,11043333,12445,0,1762925769,12755.897107859993,72.37546157999896,53362.00270224001 2025-11-12,05:36:11.000,316,11043342,12525,0,1762925770,12755.836481069993,72.48824766000325,53361.82802424 2025-11-12,05:36:12.000,316,11043284,12365,0,1762925771,12755.796063209993,72.53759156999877,53361.604436400004 2025-11-12,05:36:13.000,316,11043388,12325,0,1762925772,12755.930789409998,72.54464069999813,53361.42277128 2025-11-12,05:36:14.000,316,11043356,12485,0,1762925773,12756.099197159994,72.60103374000028,53361.1852092 2025-11-12,05:36:15.000,316,11043349,12325,0,1762925774,12756.321495389995,72.63627939000435,53361.09437664001 2025-11-12,05:36:16.000,316,11043361,12405,0,1762925775,12756.624629339996,72.6785741700005,53360.89175016 2025-11-12,05:36:17.000,316,11043318,12285,0,1762925776,12756.907554359997,72.615131999999,53360.77296912 2025-11-12,05:36:18.000,316,11043403,12405,0,1762925777,12757.183743069989,72.6433285200037,53360.668162320006 2025-11-12,05:36:19.000,316,11043341,12565,0,1762925778,12757.439722849995,72.75611460000073,53360.500471440006 2025-11-12,05:36:20.000,316,11043365,12405,0,1762925779,12757.58792166999,72.91824459000054,53360.430600240004 2025-11-12,05:36:21.000,316,11043316,12405,0,1762925780,12757.742856799996,73.1720132699993,53360.262909360004 2025-11-12,05:36:22.000,316,11043339,12605,0,1762925781,12757.783274659996,73.41168368999934,53360.12316696 2025-11-12,05:36:23.000,316,11043408,12525,0,1762925782,12757.857374070001,73.5949610700045,53359.997398800006 2025-11-12,05:36:24.000,316,11043333,12485,0,1762925783,12757.965155029997,73.75709106000431,53359.829707920006 2025-11-12,05:36:25.000,316,11043352,12485,0,1762925784,12758.052727059992,73.89102452999941,53359.662017040006 2025-11-12,05:36:26.000,316,11043311,12365,0,1762925785,12758.214398499993,73.92627018000348,53359.55022312 2025-11-12,05:36:27.000,316,11043351,12405,0,1762925786,12758.322179459989,73.96151583000028,53359.43842920001 2025-11-12,05:36:28.000,316,11043414,12445,0,1762925787,12758.490587209999,74.0390562600005,53359.3336224 2025-11-12,05:36:29.000,316,11043336,12285,0,1762925788,12758.719621749995,74.15889147000416,53359.17990576001 2025-11-12,05:36:30.000,316,11043348,12285,0,1762925789,12758.97560153,74.30692319999798,53359.137983040004 2025-11-12,05:36:31.000,316,11043331,12405,0,1762925790,12759.211372379992,74.49020058000315,53359.040163360005 2025-11-12,05:36:32.000,316,11043348,12445,0,1762925791,12759.568396809998,74.63823231000424,53358.942343680006 2025-11-12,05:36:33.000,316,11043353,12445,0,1762925792,12759.93215755,74.72987100000319,53358.92836944 2025-11-12,05:36:34.000,316,11043323,12565,0,1762925793,12760.376754010002,74.80741143000341,53358.970292160004 2025-11-12,05:36:35.000,316,11043343,12725,0,1762925794,12760.96281297999,74.78626403999806,53358.942343680006 2025-11-12,05:36:36.000,316,11043332,12565,0,1762925795,12761.582553499997,74.69462534999911,53358.98426640001 2025-11-12,05:36:37.000,316,11043346,12365,0,1762925796,12762.296602359995,74.51839710000058,53359.06811184 2025-11-12,05:36:38.000,316,11043357,12805,0,1762925797,12762.875925020002,74.31397233000462,53359.10304744001 2025-11-12,05:36:39.000,316,11043337,12445,0,1762925798,12763.475456609995,74.23643190000439,53359.110034560006 2025-11-12,05:36:40.000,316,11043302,12325,0,1762925799,12764.021097719997,74.20823537999968,53359.21484136 2025-11-12,05:36:41.000,316,11043360,12285,0,1762925800,12764.405067389998,74.1518423400048,53359.305673920004 2025-11-12,05:36:42.000,316,11043375,12565,0,1762925801,12764.76209181999,74.21528450999904,53359.31266104 2025-11-12,05:36:43.000,316,11043379,12445,0,1762925802,12764.997862669996,74.32102146000398,53359.41048072 2025-11-12,05:36:44.000,316,11043345,12405,0,1762925803,12765.206688279992,74.46200405999843,53359.473364800004 2025-11-12,05:36:45.000,316,11043341,12365,0,1762925804,12765.503085919998,74.58183927000209,53359.46637768001 2025-11-12,05:36:46.000,316,11043401,12725,0,1762925805,12765.86011034999,74.68757621999976,53359.50131328 2025-11-12,05:36:47.000,316,11043332,12525,0,1762925806,12766.27102526,74.7792149099987,53359.55022312 2025-11-12,05:36:48.000,316,11043376,12445,0,1762925807,12766.715621719988,74.83560795000085,53359.60612008001 2025-11-12,05:36:49.000,316,11043320,12285,0,1762925808,12767.11980031999,74.92019751000043,53359.662017040006 2025-11-12,05:36:50.000,316,11043346,12485,0,1762925809,12767.550924160001,74.96249229000387,53359.68996552 2025-11-12,05:36:51.000,316,11043349,12365,0,1762925810,12768.002256929998,75.0893766299996,53359.717914 2025-11-12,05:36:52.000,316,11043329,12845,0,1762925811,12768.48727125,75.26560487999814,53359.82272080001 2025-11-12,05:36:53.000,316,11043345,12525,0,1762925812,12768.952076640002,75.40658747999987,53359.93451472 2025-11-12,05:36:54.000,316,11043345,12285,0,1762925813,12769.336046309989,75.54052095000225,53359.9624632 2025-11-12,05:36:55.000,316,11043297,12365,0,1762925814,12769.78064276999,75.7308474599995,53360.06028288 2025-11-12,05:36:56.000,316,11043402,12365,0,1762925815,12770.238711849997,75.90707570999803,53360.07425712 2025-11-12,05:36:57.000,316,11043391,12605,0,1762925816,12770.79782557999,76.13264786999935,53360.116179840006 2025-11-12,05:36:58.000,316,11043383,12285,0,1762925817,12771.451247650002,76.30182698999852,53360.22098664 2025-11-12,05:36:59.000,316,11043369,12685,0,1762925818,12772.05751554999,76.47100610999769,53360.36072904 2025-11-12,05:37:00.000,316,11043351,12485,0,1762925819,12772.690728690002,76.5344482799992,53360.37470328001 2025-11-12,05:37:01.000,316,11043382,12445,0,1762925820,12773.41825016999,76.58379219000199,53360.46553584 2025-11-12,05:37:02.000,316,11043385,12485,0,1762925821,12774.159244269998,76.62608696999814,53360.57034264001 2025-11-12,05:37:03.000,316,11043438,12445,0,1762925822,12774.873293129996,76.59084132000135,53360.68912368001 2025-11-12,05:37:04.000,316,11043318,12285,0,1762925823,12775.61428722999,76.59084132000135,53360.765982000004 2025-11-12,05:37:05.000,316,11043359,12645,0,1762925824,12776.382226569993,76.57674306000263,53360.8009176 2025-11-12,05:37:06.000,316,11043393,12445,0,1762925825,12777.170374839996,76.5978904500007,53360.91969864 2025-11-12,05:37:07.000,316,11043393,12285,0,1762925826,12778.01241358999,76.68952913999965,53361.02450544001 2025-11-12,05:37:08.000,316,11043360,12325,0,1762925827,12778.800561859993,76.8446100000001,53361.10835088 2025-11-12,05:37:09.000,316,11043407,12645,0,1762925828,12779.615655369991,77.04198564000399,53361.21315768001 2025-11-12,05:37:10.000,316,11043365,12445,0,1762925829,12780.403803639994,77.2393612800006,53361.338925840006 2025-11-12,05:37:11.000,316,11043379,12645,0,1762925830,12781.117852499992,77.48608082999999,53361.35988720001 2025-11-12,05:37:12.000,316,11043400,12565,0,1762925831,12781.784747189995,77.62001430000237,53361.44373264 2025-11-12,05:37:13.000,316,11043374,12525,0,1762925832,12782.458378189993,77.7609969000041,53361.457706880006 2025-11-12,05:37:14.000,316,11043354,12565,0,1762925833,12783.07138239999,77.86673385000176,53361.52757808001 2025-11-12,05:37:15.000,316,11043369,12285,0,1762925834,12783.684386610003,78.00066732000414,53361.59744928001 2025-11-12,05:37:16.000,316,11043343,12445,0,1762925835,12784.31086343999,78.1557481800046,53361.66732048001 2025-11-12,05:37:17.000,316,11043294,12285,0,1762925836,12784.937340269993,78.29673077999905,53361.70225608 2025-11-12,05:37:18.000,316,11043407,12605,0,1762925837,12785.53013554999,78.4518116399995,53361.7092432 2025-11-12,05:37:19.000,316,11043336,12365,0,1762925838,12786.069040349998,78.58574511000188,53361.7791144 2025-11-12,05:37:20.000,316,11043344,12485,0,1762925839,12786.661835629995,78.66328554000211,53361.821037120004 2025-11-12,05:37:21.000,316,11043349,12325,0,1762925840,12787.126641019997,78.75492423000105,53361.80007576 2025-11-12,05:37:22.000,316,11043368,12605,0,1762925841,12787.618391649994,78.80426814000384,53361.841998480006 2025-11-12,05:37:23.000,316,11043405,12405,0,1762925842,12788.137087520001,78.75492423000105,53361.94680528 2025-11-12,05:37:24.000,316,11043355,12485,0,1762925843,12788.655783389993,78.73377684000297,53361.939818160005 2025-11-12,05:37:25.000,316,11043312,12365,0,1762925844,12789.18795187999,78.64213815000403,53361.939818160005 2025-11-12,05:37:26.000,316,11043343,12365,0,1762925845,12789.726856679998,78.59279424000124,53361.939818160005 2025-11-12,05:37:27.000,316,11043311,12445,0,1762925846,12790.238816239995,78.50820468000165,53361.988728000004 2025-11-12,05:37:28.000,316,11043434,12445,0,1762925847,12790.777721040002,78.46590989999822,53362.058599200005 2025-11-12,05:37:29.000,316,11043357,12525,0,1762925848,12791.289680599999,78.4518116399995,53362.07956056001 2025-11-12,05:37:30.000,316,11043369,12445,0,1762925849,12791.808376469991,78.46590989999822,53362.226290080005 2025-11-12,05:37:31.000,316,11043375,12285,0,1762925850,12792.266445549998,78.53640119999909,53362.25423856 2025-11-12,05:37:32.000,316,11043313,12565,0,1762925851,12792.78514141999,78.62099075999868,53362.33808400001 2025-11-12,05:37:33.000,316,11043390,12565,0,1762925852,12793.202792639997,78.60689249999996,53362.35205824 2025-11-12,05:37:34.000,316,11043392,12565,0,1762925853,12793.600234929989,78.65623641000275,53362.40096808 2025-11-12,05:37:35.000,316,11043341,12565,0,1762925854,12793.96399566999,78.67738380000083,53362.52673624 2025-11-12,05:37:36.000,316,11043372,12285,0,1762925855,12794.233448070001,78.6985311899989,53362.5476976 2025-11-12,05:37:37.000,316,11043381,12725,0,1762925856,12794.536582020002,78.67033467000147,53362.6175688 2025-11-12,05:37:38.000,316,11043409,12565,0,1762925857,12794.731935009993,78.57164685000316,53362.64551728 2025-11-12,05:37:39.000,316,11043363,12365,0,1762925858,12794.886870139999,78.52935206999973,53362.610581680005 2025-11-12,05:37:40.000,316,11043351,12365,0,1762925859,12795.04854158,78.37427120999928,53362.67346576001 2025-11-12,05:37:41.000,316,11043365,12245,0,1762925860,12795.16305884999,78.26148513000226,53362.659491520004 2025-11-12,05:37:42.000,316,11043376,12405,0,1762925861,12795.19000409,78.09935514000244,53362.680452880006 2025-11-12,05:37:43.000,316,11043412,12405,0,1762925862,12795.25063088,77.96542167000007,53362.58962032 2025-11-12,05:37:44.000,316,11043395,12565,0,1762925863,12795.30452135999,77.90197949999856,53362.60359456001 2025-11-12,05:37:45.000,316,11043407,12645,0,1762925864,12795.39209339,77.78919342000154,53362.56865896 2025-11-12,05:37:46.000,316,11043393,12485,0,1762925865,12795.472929110001,77.6975547300026,53362.4778264 2025-11-12,05:37:47.000,316,11043428,12645,0,1762925866,12795.600918999997,77.59886691000429,53362.4778264 2025-11-12,05:37:48.000,316,11043404,12525,0,1762925867,12795.829953539993,77.57067038999958,53362.45686504001 2025-11-12,05:37:49.000,316,11043385,12285,0,1762925868,12796.13982379999,77.62706343000173,53362.47083928 2025-11-12,05:37:50.000,316,11043404,12405,0,1762925869,12796.52379346999,77.67640734000452,53362.442890800005 2025-11-12,05:37:51.000,316,11043388,12365,0,1762925870,12796.927972069992,77.67640734000452,53362.41494232001 2025-11-12,05:37:52.000,316,11043372,12285,0,1762925871,12797.392777459994,77.6975547300026,53362.49878776 2025-11-12,05:37:53.000,316,11043364,12565,0,1762925872,12797.965363809992,77.62001430000237,53362.44987792 2025-11-12,05:37:54.000,316,11043373,12285,0,1762925873,12798.436905509989,77.57067038999958,53362.463852160006 2025-11-12,05:37:55.000,316,11043338,12525,0,1762925874,12799.022964479991,77.4508351800032,53362.49878776 2025-11-12,05:37:56.000,316,11043363,12205,0,1762925875,12799.582078209998,77.35214736000489,53362.48481352001 2025-11-12,05:37:57.000,316,11043402,12485,0,1762925876,12800.195082419996,77.17591910999909,53362.52673624 2025-11-12,05:37:58.000,316,11043379,12525,0,1762925877,12800.814822939989,77.0560839000027,53362.54071048 2025-11-12,05:37:59.000,316,11043386,12565,0,1762925878,12801.40761822,76.87280652000481,53362.55468472001 2025-11-12,05:38:00.000,316,11043416,12445,0,1762925879,12802.013886119988,76.73182392000308,53362.60359456001 2025-11-12,05:38:01.000,316,11043377,12365,0,1762925880,12802.66730819,76.60493958000006,53362.58263320001 2025-11-12,05:38:02.000,316,11043346,12605,0,1762925881,12803.367884429994,76.52035002000048,53362.62455592001 2025-11-12,05:38:03.000,316,11043387,12405,0,1762925882,12804.034779119997,76.44280959000025,53362.63853016 2025-11-12,05:38:04.000,316,11043393,12565,0,1762925883,12804.71514642999,76.40756394000346,53362.62455592001 2025-11-12,05:38:05.000,316,11043352,12485,0,1762925884,12805.435931599997,76.36526916000003,53362.71538848 2025-11-12,05:38:06.000,316,11043373,12325,0,1762925885,12806.05567211999,76.30182698999852,53362.70840136 2025-11-12,05:38:07.000,316,11043397,12485,0,1762925886,12806.675412639997,76.21723742999893,53362.729362720005 2025-11-12,05:38:08.000,316,11043344,12485,0,1762925887,12807.37598887999,76.12559873999999,53362.70840136 2025-11-12,05:38:09.000,316,11043371,12405,0,1762925888,12808.015938329998,76.0057635300036,53362.77128544001 2025-11-12,05:38:10.000,316,11043380,12565,0,1762925889,12808.689569329996,75.8295352799978,53362.778272560005 2025-11-12,05:38:11.000,316,11043354,12485,0,1762925890,12809.356464019998,75.61806138000247,53362.77128544001 2025-11-12,05:38:12.000,316,11043436,12445,0,1762925891,12810.057040259991,75.39953835000051,53362.80622104 2025-11-12,05:38:13.000,316,11043413,12365,0,1762925892,12810.85866115,75.18101531999855,53362.77128544001 2025-11-12,05:38:14.000,316,11043322,12365,0,1762925893,12811.599655249993,74.96954142000322,53362.81320816 2025-11-12,05:38:15.000,316,11043360,12245,0,1762925894,12812.40127614,74.70167447999847,53362.84115664001 2025-11-12,05:38:16.000,316,11043369,12525,0,1762925895,12813.303941679995,74.41266015000292,53362.85513088 2025-11-12,05:38:17.000,316,11043376,12485,0,1762925896,12814.307651869989,74.13774407999881,53362.91801496001 2025-11-12,05:38:18.000,316,11043387,12325,0,1762925897,12815.297889439993,73.89102452999941,53362.95295056 2025-11-12,05:38:19.000,316,11043347,12565,0,1762925898,12816.220763910002,73.58791193999787,53363.0018604 2025-11-12,05:38:20.000,316,11043365,12485,0,1762925899,12817.19079254999,73.30594674000167,53363.09968008 2025-11-12,05:38:21.000,316,11043390,12325,0,1762925900,12818.140612259995,72.98873589000141,53363.20448688001 2025-11-12,05:38:22.000,316,11043348,12485,0,1762925901,12819.056750419993,72.69972155999858,53363.29531944001 2025-11-12,05:38:23.000,316,11043400,12485,0,1762925902,12819.979624890002,72.36136332000024,53363.37916488 2025-11-12,05:38:24.000,316,11043389,12445,0,1762925903,12820.862081499996,72.10054551000212,53363.42807472 2025-11-12,05:38:25.000,316,11043368,12605,0,1762925904,12821.80516489999,71.81153117999929,53363.53288152 2025-11-12,05:38:26.000,316,11043338,12285,0,1762925905,12822.748248299999,71.48022207000031,53363.64467544 2025-11-12,05:38:27.000,316,11043318,12405,0,1762925906,12823.805848969998,71.2687481699977,53363.76345648 2025-11-12,05:38:28.000,316,11043350,12485,0,1762925907,12824.843240709997,71.02202861999831,53363.86127616 2025-11-12,05:38:29.000,316,11043353,12725,0,1762925908,12825.887368759992,70.79645646000426,53363.94512160001 2025-11-12,05:38:30.000,316,11043382,12405,0,1762925909,12826.998859909996,70.62727733999782,53364.021979920006 2025-11-12,05:38:31.000,316,11043381,12445,0,1762925910,12827.975624859995,70.33826301000227,53364.14774808 2025-11-12,05:38:32.000,316,11043362,12565,0,1762925911,12828.95912611999,70.021052160002,53364.23159352001 2025-11-12,05:38:33.000,316,11043317,12525,0,1762925912,12829.888736899993,69.68269392000366,53364.30146472001 2025-11-12,05:38:34.000,316,11043348,12645,0,1762925913,12830.865501849992,69.33728654999868,53364.42024576 2025-11-12,05:38:35.000,316,11043372,12485,0,1762925914,12831.78837632,68.97778092000226,53364.5390268 2025-11-12,05:38:36.000,316,11043424,12565,0,1762925915,12832.751668649995,68.56188225000369,53364.55300104 2025-11-12,05:38:37.000,316,11043383,12405,0,1762925916,12833.640861569998,68.22352400999807,53364.608898 2025-11-12,05:38:38.000,316,11043421,12405,0,1762925917,12834.617626519997,67.84992012000293,53364.671782080004 2025-11-12,05:38:39.000,316,11043304,12525,0,1762925918,12835.527028370001,67.45516884000244,53364.7486404 2025-11-12,05:38:40.000,316,11043389,12205,0,1762925919,12836.4229576,67.09566320999875,53364.7486404 2025-11-12,05:38:41.000,316,11043426,12485,0,1762925920,12837.291941589989,66.70796106000489,53364.8185116 2025-11-12,05:38:42.000,316,11043360,12285,0,1762925921,12838.113771409997,66.20747282999946,53364.839472960004 2025-11-12,05:38:43.000,316,11043401,12525,0,1762925922,12838.94233754,65.74927938000474,53364.860434320006 2025-11-12,05:38:44.000,316,11043364,12765,0,1762925923,12839.730485809989,65.19944724000379,53364.87440856 2025-11-12,05:38:45.000,316,11043385,12525,0,1762925924,12840.471479909997,64.66371336000157,53364.860434320006 2025-11-12,05:38:46.000,316,11043323,12565,0,1762925925,12841.037329949999,64.11388122000062,53364.84646008 2025-11-12,05:38:47.000,316,11043345,12565,0,1762925926,12841.623388920001,63.56404907999968,53364.79755024 2025-11-12,05:38:48.000,316,11043312,12445,0,1762925927,12842.081457999993,63.09880649999832,53364.70671768 2025-11-12,05:38:49.000,316,11043382,12525,0,1762925928,12842.45195504999,62.640613050003594,53364.65780784 2025-11-12,05:38:50.000,316,11043412,12525,0,1762925929,12842.755088999991,62.16127221000352,53364.58793664 2025-11-12,05:38:51.000,316,11043406,12485,0,1762925930,12842.963914610002,61.65373484999873,53364.39928440001 2025-11-12,05:38:52.000,316,11043393,12445,0,1762925931,12843.091904499997,61.20259053000336,53364.336400320004 2025-11-12,05:38:53.000,316,11043333,12405,0,1762925932,12843.246839629988,60.71620056000393,53364.19665792 2025-11-12,05:38:54.000,316,11043366,12445,0,1762925933,12843.347884279989,60.272105370000645,53364.021979920006 2025-11-12,05:38:55.000,316,11043368,12645,0,1762925934,12843.435456309999,59.863255830001435,53363.81236632 2025-11-12,05:38:56.000,316,11043377,12445,0,1762925935,12843.462401549994,59.48260280999966,53363.62371408 2025-11-12,05:38:57.000,316,11043379,12405,0,1762925936,12843.428719999989,59.14424457000132,53363.43506184 2025-11-12,05:38:58.000,316,11043312,12645,0,1762925937,12843.307466419988,58.834082850000414,53363.20448688001 2025-11-12,05:38:59.000,316,11043367,12365,0,1762925938,12843.071695569997,58.65785460000188,53363.02980888 2025-11-12,05:39:00.000,316,11043410,12445,0,1762925939,12842.775297929991,58.51687200000015,53362.729362720005 2025-11-12,05:39:01.000,316,11043342,12605,0,1762925940,12842.47890029,58.34769288000098,53362.42891656 2025-11-12,05:39:02.000,316,11043413,12645,0,1762925941,12842.195975269999,58.143268109997734,53362.128470400006 2025-11-12,05:39:03.000,316,11043350,12485,0,1762925942,12841.919786559993,57.88245029999962,53361.78610152001 2025-11-12,05:39:04.000,316,11043387,12445,0,1762925943,12841.616652609991,57.494748149998486,53361.51360384 2025-11-12,05:39:05.000,316,11043421,12565,0,1762925944,12841.36067283,57.12114426000335,53361.1852092 2025-11-12,05:39:06.000,316,11043333,12445,0,1762925945,12841.037329949999,56.76163862999965,53360.814891840004 2025-11-12,05:39:07.000,316,11043340,12565,0,1762925946,12840.808295409988,56.35278909000044,53360.40963888 2025-11-12,05:39:08.000,316,11043366,12285,0,1762925947,12840.626415040002,56.00033259000338,53360.07425712 2025-11-12,05:39:09.000,316,11043387,12245,0,1762925948,12840.471479909997,55.6690234800044,53359.68297840001 2025-11-12,05:39:10.000,316,11043416,12245,0,1762925949,12840.363698950001,55.22492829000112,53359.34060952 2025-11-12,05:39:11.000,316,11043346,12405,0,1762925950,12840.168345959995,54.80902962000255,53358.98426640001 2025-11-12,05:39:12.000,316,11043358,12565,0,1762925951,12840.01341082999,54.40018008000334,53358.655871760006 2025-11-12,05:39:13.000,316,11043318,12125,0,1762925952,12839.91236617999,54.026576190000924,53358.32747712 2025-11-12,05:39:14.000,316,11043381,12605,0,1762925953,12839.723749499994,53.70936534000066,53357.92222416 2025-11-12,05:39:15.000,316,11043351,12685,0,1762925954,12839.595759609998,53.385105360001035,53357.59382952001 2025-11-12,05:39:16.000,316,11043391,12245,0,1762925955,12839.548605440003,53.06789451000077,53357.23748640001 2025-11-12,05:39:17.000,316,11043398,12525,0,1762925956,12839.508187580002,52.72248714000307,53356.86716904 2025-11-12,05:39:18.000,316,11043300,12765,0,1762925957,12839.434088169997,52.43347281000024,53356.538774399996 2025-11-12,05:39:19.000,316,11043402,12405,0,1762925958,12839.339779829992,52.13740934999805,53356.203392639996 2025-11-12,05:39:20.000,316,11043373,12525,0,1762925959,12839.319570899992,51.80610023999907,53355.868010879996 2025-11-12,05:39:21.000,316,11043421,12365,0,1762925960,12839.279153039992,51.481840259999444,53355.50468064 2025-11-12,05:39:22.000,316,11043402,12685,0,1762925961,12839.386934000002,51.1787276699979,53355.22519584001 2025-11-12,05:39:23.000,316,11043368,12365,0,1762925962,12839.541869129993,50.889713340002345,53354.93872392001 2025-11-12,05:39:24.000,316,11043353,12685,0,1762925963,12839.770903669989,50.69938682999782,53354.64526488 2025-11-12,05:39:25.000,316,11043338,12405,0,1762925964,12840.08077393,50.53020770999865,53354.36578008001 2025-11-12,05:39:26.000,316,11043380,12085,0,1762925965,12840.417589429991,50.40332337000291,53354.13520512 2025-11-12,05:39:27.000,316,11043393,12365,0,1762925966,12840.815031719998,50.27643902999989,53353.90463016001 2025-11-12,05:39:28.000,316,11043331,12245,0,1762925967,12841.286573419995,50.14250556000479,53353.69501656001 2025-11-12,05:39:29.000,316,11043341,12525,0,1762925968,12841.737906189992,50.086112520002644,53353.49937720001 2025-11-12,05:39:30.000,316,11043324,12485,0,1762925969,12842.182502649994,50.00152296000306,53353.35963480001 2025-11-12,05:39:31.000,316,11043349,12405,0,1762925970,12842.63383541999,49.95922817999963,53353.1500212 2025-11-12,05:39:32.000,316,11043390,12245,0,1762925971,12843.038014019992,49.94512992000091,53352.94739472001 2025-11-12,05:39:33.000,316,11043402,12525,0,1762925972,12843.48934678999,49.92398253000283,53352.77271672 2025-11-12,05:39:34.000,316,11043373,12605,0,1762925973,12843.933943249991,49.966277309998986,53352.66092280001 2025-11-12,05:39:35.000,316,11043348,12285,0,1762925974,12844.358330779993,50.079063390003284,53352.549128880004 2025-11-12,05:39:36.000,316,11043348,12445,0,1762925975,12844.79619093,50.22709512000438,53352.34650240001 2025-11-12,05:39:37.000,316,11043374,12525,0,1762925976,12845.234051079991,50.36102858999948,53352.30457968001 2025-11-12,05:39:38.000,316,11043399,12445,0,1762925977,12845.584339200002,50.487912930002494,53352.15086304 2025-11-12,05:39:39.000,316,11043362,12285,0,1762925978,12845.874000529999,50.69938682999782,53351.97618504 2025-11-12,05:39:40.000,316,11043400,12405,0,1762925979,12846.23102495999,50.847418559998914,53351.79451992 2025-11-12,05:39:41.000,316,11043391,12485,0,1762925980,12846.641939870002,50.93905724999786,53351.661764640005 2025-11-12,05:39:42.000,316,11043345,12485,0,1762925981,12847.086536329989,51.009548549998726,53351.50106088 2025-11-12,05:39:43.000,316,11043362,12645,0,1762925982,12847.5378691,51.0447942000028,53351.36830560001 2025-11-12,05:39:44.000,316,11043341,12365,0,1762925983,12847.955520319993,51.1434820200011,53351.326382880005 2025-11-12,05:39:45.000,316,11043359,12245,0,1762925984,12848.373171539999,51.256268099998124,53351.17266624001 2025-11-12,05:39:46.000,316,11043380,12485,0,1762925985,12848.77061382999,51.37610331000178,53350.942091280005 2025-11-12,05:39:47.000,316,11043372,12565,0,1762925986,12849.134374569992,51.57347894999839,53350.90715568 2025-11-12,05:39:48.000,316,11043362,12485,0,1762925987,12849.491398999999,51.78495285000099,53350.76042616 2025-11-12,05:39:49.000,316,11043417,12445,0,1762925988,12849.77432402,51.940033710001444,53350.655619360004 2025-11-12,05:39:50.000,316,11043377,12405,0,1762925989,12850.043776419996,52.0951145700019,53350.54382544 2025-11-12,05:39:51.000,316,11043333,12285,0,1762925990,12850.360382990002,52.14445848000469,53350.41805728 2025-11-12,05:39:52.000,316,11043394,12445,0,1762925991,12850.676989559994,52.21494977999828,53350.29927624 2025-11-12,05:39:53.000,316,11043351,12565,0,1762925992,12850.980123509995,52.23609717000363,53350.2503664 2025-11-12,05:39:54.000,316,11043335,12725,0,1762925993,12851.263048529996,52.21494977999828,53350.08966264 2025-11-12,05:39:55.000,316,11043367,12445,0,1762925994,12851.478610450002,52.17265500000212,53349.984855840004 2025-11-12,05:39:56.000,316,11043350,12645,0,1762925995,12851.680699750003,52.052819789998466,53349.85908768001 2025-11-12,05:39:57.000,316,11043346,12605,0,1762925996,12851.835634879993,51.96823022999888,53349.78921648001 2025-11-12,05:39:58.000,316,11043355,12645,0,1762925997,12851.977097389994,51.81314936999843,53349.63549984 2025-11-12,05:39:59.000,316,11043350,12765,0,1762925998,12852.13203252,51.742658070004836,53349.49575744001 2025-11-12,05:40:00.000,316,11043409,12445,0,1762925999,12852.27349503,51.62282286000118,53349.3420408 2025-11-12,05:40:01.000,316,11043366,12205,0,1762926000,12852.401484919996,51.46069287000137,53349.24422112 2025-11-12,05:40:02.000,316,11043310,12645,0,1762926001,12852.43516647,51.33380852999835,53349.07653024 2025-11-12,05:40:03.000,316,11043369,12325,0,1762926002,12852.462111709996,51.19987506000325,53348.93678784 2025-11-12,05:40:04.000,316,11043375,12565,0,1762926003,12852.468848019991,51.00249941999937,53348.78307120001 2025-11-12,05:40:05.000,316,11043316,12365,0,1762926004,12852.39474861,50.76282899999933,53348.62935456 2025-11-12,05:40:06.000,316,11043363,12245,0,1762926005,12852.23307717,50.50906032000057,53348.496599280006 2025-11-12,05:40:07.000,316,11043356,12565,0,1762926006,12852.098350969994,50.255291640001815,53348.25205008001 2025-11-12,05:40:08.000,316,11043398,12445,0,1762926007,12851.997306319994,49.9944738300037,53348.0494236 2025-11-12,05:40:09.000,316,11043373,12405,0,1762926008,12851.862580119989,49.677262980003434,53347.84679712001 2025-11-12,05:40:10.000,316,11043365,12605,0,1762926009,12851.653754509993,49.388248650000605,53347.67910624001 2025-11-12,05:40:11.000,316,11043363,12485,0,1762926010,12851.370829489992,49.169725619998644,53347.490454000006 2025-11-12,05:40:12.000,316,11043356,12565,0,1762926011,12851.09464078,48.8313673800003,53347.2808404 2025-11-12,05:40:13.000,316,11043366,12365,0,1762926012,12850.778034209994,48.43661609999981,53347.04327832 2025-11-12,05:40:14.000,316,11043392,12645,0,1762926013,12850.454691329993,48.05596307999804,53346.77776776 2025-11-12,05:40:15.000,316,11043361,12405,0,1762926014,12850.218920480002,47.66826093000418,53346.57514128001 2025-11-12,05:40:16.000,316,11043371,12565,0,1762926015,12849.97641332,47.26646052000433,53346.33757920001 2025-11-12,05:40:17.000,316,11043401,12565,0,1762926016,12849.73390616,46.93515140999807,53346.03713304 2025-11-12,05:40:18.000,316,11043374,12525,0,1762926017,12849.552025789999,46.547449260004214,53345.82751944 2025-11-12,05:40:19.000,316,11043363,12525,0,1762926018,12849.309518629998,46.082206680002855,53345.56899600001 2025-11-12,05:40:20.000,316,11043338,12205,0,1762926019,12849.053538849992,45.673357140003645,53345.33143392001 2025-11-12,05:40:21.000,316,11043397,12365,0,1762926020,12848.77735014,45.2574584699978,53345.13579456001 2025-11-12,05:40:22.000,316,11043420,12565,0,1762926021,12848.49442512,44.764019369999005,53344.8353484 2025-11-12,05:40:23.000,316,11043337,12365,0,1762926022,12848.103719139988,44.235334620003414,53344.59079920001 2025-11-12,05:40:24.000,316,11043411,12445,0,1762926023,12847.739958400001,43.69255161000183,53344.32528864001 2025-11-12,05:40:25.000,316,11043355,12325,0,1762926024,12847.342516109995,43.142719470000884,53344.05977808001 2025-11-12,05:40:26.000,316,11043391,12485,0,1762926025,12846.965282749989,42.677476889999525,53343.81522888 2025-11-12,05:40:27.000,316,11043386,12405,0,1762926026,12846.628467249997,42.261578220000956,53343.54971832 2025-11-12,05:40:28.000,316,11043321,12285,0,1762926027,12846.21755234,41.817483029997675,53343.24228504001 2025-11-12,05:40:29.000,316,11043400,12605,0,1762926028,12845.806637429989,41.44387914000254,53342.93485176001 2025-11-12,05:40:30.000,316,11043409,12365,0,1762926029,12845.321623110001,41.06322612000076,53342.68331544 2025-11-12,05:40:31.000,316,11043364,12445,0,1762926030,12844.83660879,40.7107696200037,53342.438766240004 2025-11-12,05:40:32.000,316,11043382,12485,0,1762926031,12844.331385539997,40.33716573000129,53342.11735872001 2025-11-12,05:40:33.000,316,11043326,12685,0,1762926032,12843.866580149996,39.93536532000144,53341.7959512 2025-11-12,05:40:34.000,316,11043402,12445,0,1762926033,12843.475874169999,39.51946665000287,53341.53742776 2025-11-12,05:40:35.000,316,11043358,12285,0,1762926034,12843.078431879992,39.181108410004526,53341.25794296001 2025-11-12,05:40:36.000,316,11043374,12445,0,1762926035,12842.64057173,38.77225886999804,53340.8876256 2025-11-12,05:40:37.000,316,11043387,12445,0,1762926036,12842.229656819989,38.377507590004825,53340.63608928001 2025-11-12,05:40:38.000,316,11043367,12405,0,1762926037,12841.737906189992,38.08144413000264,53340.35660448 2025-11-12,05:40:39.000,316,11043331,12325,0,1762926038,12841.23268293999,37.813577189997886,53340.02820984 2025-11-12,05:40:40.000,316,11043393,12445,0,1762926039,12840.734195999998,37.517513730002975,53339.72077656001 2025-11-12,05:40:41.000,316,11043336,12445,0,1762926040,12840.269390609996,37.32718721999845,53339.43430464001 2025-11-12,05:40:42.000,316,11043357,12485,0,1762926041,12839.845003079994,37.17915549000463,53339.154819840005 2025-11-12,05:40:43.000,316,11043359,12365,0,1762926042,12839.562078059993,36.99587810999947,53338.83341232 2025-11-12,05:40:44.000,316,11043378,12525,0,1762926043,12839.312834589997,36.890141160001804,53338.6168116 2025-11-12,05:40:45.000,316,11043362,12525,0,1762926044,12839.05685480999,36.7914533400035,53338.29540408 2025-11-12,05:40:46.000,316,11043371,12285,0,1762926045,12838.81434764999,36.72096204000263,53338.07181624001 2025-11-12,05:40:47.000,316,11043394,12605,0,1762926046,12838.491004769989,36.69276551999792,53337.8482284 2025-11-12,05:40:48.000,316,11043329,12645,0,1762926047,12838.268706540002,36.73506030000135,53337.63162768 2025-11-12,05:40:49.000,316,11043373,12565,0,1762926048,12838.127244030002,36.72801117000199,53337.43598832 2025-11-12,05:40:50.000,316,11043398,12365,0,1762926049,12837.878000559991,36.7914533400035,53337.191439120004 2025-11-12,05:40:51.000,316,11043391,12525,0,1762926050,12837.669174949995,36.9253868099986,53337.01676112001 2025-11-12,05:40:52.000,316,11043374,12645,0,1762926051,12837.47382195999,37.01702550000482,53336.737276320004 2025-11-12,05:40:53.000,316,11043379,12445,0,1762926052,12837.238051109998,37.20735201000207,53336.56259832001 2025-11-12,05:40:54.000,316,11043406,12405,0,1762926053,12836.995543949997,37.42587504000403,53336.44381728001 2025-11-12,05:40:55.000,316,11043403,12565,0,1762926054,12836.840608819992,37.66554546000407,53336.28311352 2025-11-12,05:40:56.000,316,11043419,12605,0,1762926055,12836.611574279996,37.85587197000132,53336.087474160006 2025-11-12,05:40:57.000,316,11043407,12645,0,1762926056,12836.41622128999,38.151935430003505,53335.95471888 2025-11-12,05:40:58.000,316,11043324,12485,0,1762926057,12836.153505199989,38.41275324000162,53335.801002240005 2025-11-12,05:40:59.000,316,11043408,12685,0,1762926058,12835.931206969988,38.617178010004864,53335.59138864 2025-11-12,05:41:00.000,316,11043348,12285,0,1762926059,12835.688699810002,38.84979929999827,53335.4726076 2025-11-12,05:41:01.000,316,11043348,12605,0,1762926060,12835.459665269991,39.04012581000279,53335.29094248001 2025-11-12,05:41:02.000,316,11043393,12525,0,1762926061,12835.21715810999,39.25159970999812,53335.179148560004 2025-11-12,05:41:03.000,316,11043375,12445,0,1762926062,12835.048750359994,39.39963143999921,53335.10927736 2025-11-12,05:41:04.000,316,11043350,12525,0,1762926063,12834.887078919994,39.58290882000438,53334.92761224 2025-11-12,05:41:05.000,316,11043386,12605,0,1762926064,12834.684989619993,39.780284460000985,53334.843766800004 2025-11-12,05:41:06.000,316,11043377,12445,0,1762926065,12834.476164009997,40.012905750001664,53334.66210168 2025-11-12,05:41:07.000,316,11043409,12525,0,1762926066,12834.233656849996,40.224379650004266,53334.57126912001 2025-11-12,05:41:08.000,316,11043350,12485,0,1762926067,12833.93725920999,40.44995180999831,53334.39659112 2025-11-12,05:41:09.000,316,11043366,12485,0,1762926068,12833.647597879994,40.65437658000155,53334.27781008 2025-11-12,05:41:10.000,316,11043380,12605,0,1762926069,12833.310782380002,40.872899610003515,53334.1101192 2025-11-12,05:41:11.000,316,11043397,12365,0,1762926070,12833.00764843,41.06322612000076,53333.96338968 2025-11-12,05:41:12.000,316,11043364,12525,0,1762926071,12832.691041859995,41.218306980001216,53333.802685919996 2025-11-12,05:41:13.000,316,11043421,12565,0,1762926072,12832.280126949998,41.36633871000231,53333.6559564 2025-11-12,05:41:14.000,316,11043379,12605,0,1762926073,12831.916366209996,41.54256696000084,53333.502239760004 2025-11-12,05:41:15.000,316,11043420,12365,0,1762926074,12831.46503344,41.7610899900028,53333.31358752 2025-11-12,05:41:16.000,316,11043400,12485,0,1762926075,12830.980019119997,41.8950234599979,53333.117948160005 2025-11-12,05:41:17.000,316,11043366,12485,0,1762926076,12830.495004799996,42.148792140003934,53332.87339896001 2025-11-12,05:41:18.000,316,11043330,12525,0,1762926077,12829.949363689993,42.42370821000077,53332.628849759996 2025-11-12,05:41:19.000,316,11043390,12365,0,1762926078,12829.457613059996,42.726820800002315,53332.37032632001 2025-11-12,05:41:20.000,316,11043371,12245,0,1762926079,12828.925444569999,43.01583512999787,53332.09084152 2025-11-12,05:41:21.000,316,11043336,12525,0,1762926080,12828.379803459997,43.32599684999877,53331.825330960004 2025-11-12,05:41:22.000,316,11043328,12245,0,1762926081,12827.86110758999,43.66435509000439,53331.55283328001 2025-11-12,05:41:23.000,316,11043326,12485,0,1762926082,12827.369356959993,44.06615550000424,53331.25238712 2025-11-12,05:41:24.000,316,11043347,12565,0,1762926083,12826.944969429991,44.50320156000089,53330.97290232 2025-11-12,05:41:25.000,316,11043425,12445,0,1762926084,12826.507109279999,44.95434588000353,53330.66546904001 2025-11-12,05:41:26.000,316,11043354,12325,0,1762926085,12826.082721749997,45.454834110001684,53330.37899712001 2025-11-12,05:41:27.000,316,11043385,12565,0,1762926086,12825.60444373999,46.01171538000199,53330.08553808 2025-11-12,05:41:28.000,316,11043346,12525,0,1762926087,12825.180056209989,46.58974404000037,53329.813040400004 2025-11-12,05:41:29.000,316,11043402,12605,0,1762926088,12824.823031779997,47.19596922000346,53329.54054272001 2025-11-12,05:41:30.000,316,11043365,12565,0,1762926089,12824.40538055999,47.752850490003766,53329.20516096001 2025-11-12,05:41:31.000,316,11043376,12205,0,1762926090,12824.048356129999,48.25333872000192,53328.925676160005 2025-11-12,05:41:32.000,316,11043428,12645,0,1762926091,12823.637441220002,48.697433909997926,53328.61824288 2025-11-12,05:41:33.000,316,11043334,12405,0,1762926092,12823.20631737999,49.09218518999842,53328.24792552001 2025-11-12,05:41:34.000,316,11043388,12485,0,1762926093,12822.802138779989,49.46578908000083,53327.919530880004 2025-11-12,05:41:35.000,316,11043396,12405,0,1762926094,12822.357542320002,49.7829999300011,53327.62607184001 2025-11-12,05:41:36.000,316,11043385,12405,0,1762926095,12821.91294586,50.17070208000223,53327.28370296 2025-11-12,05:41:37.000,316,11043392,12485,0,1762926096,12821.502030949989,50.45971640999778,53326.94133408 2025-11-12,05:41:38.000,316,11043340,12565,0,1762926097,12821.050698179992,50.833320300000196,53326.60595232 2025-11-12,05:41:39.000,316,11043363,12605,0,1762926098,12820.5926291,51.058892460001516,53326.22864784 2025-11-12,05:41:40.000,316,11043388,12365,0,1762926099,12820.100878470002,51.298562880001555,53325.88627896 2025-11-12,05:41:41.000,316,11043402,12605,0,1762926100,12819.67649094,51.51003678000416,53325.50897448 2025-11-12,05:41:42.000,316,11043360,12365,0,1762926101,12819.231894479999,51.700363290001405,53325.11070864001 2025-11-12,05:41:43.000,316,11043335,12365,0,1762926102,12818.868133739998,51.90478806000465,53324.77532688001 2025-11-12,05:41:44.000,316,11043368,12565,0,1762926103,12818.564999789996,52.08101631000318,53324.432958 2025-11-12,05:41:45.000,316,11043345,12525,0,1762926104,12818.2349206,52.327735860002576,53324.06962776 2025-11-12,05:41:46.000,316,11043380,12565,0,1762926105,12817.972204509999,52.511013240000466,53323.71328464 2025-11-12,05:41:47.000,316,11043398,12605,0,1762926106,12817.743169969988,52.68019235999964,53323.294057440005 2025-11-12,05:41:48.000,316,11043372,12445,0,1762926107,12817.480453880002,52.82822409000073,53322.93771432 2025-11-12,05:41:49.000,316,11043322,12285,0,1762926108,12817.312046129991,52.919862779999676,53322.58835832 2025-11-12,05:41:50.000,316,11043357,12285,0,1762926109,12817.123429449995,53.025599730004615,53322.218040960004 2025-11-12,05:41:51.000,316,11043343,12405,0,1762926110,12816.93481277,53.11723842000356,53321.89663344001 2025-11-12,05:41:52.000,316,11043359,12365,0,1762926111,12816.78661394999,53.2441227599993,53321.54029032001 2025-11-12,05:41:53.000,316,11043377,12445,0,1762926112,12816.705778229989,53.3569088400036,53321.2188828 2025-11-12,05:41:54.000,316,11043339,12685,0,1762926113,12816.665360369989,53.41330187999847,53320.91843664001 2025-11-12,05:41:55.000,316,11043383,12365,0,1762926114,12816.577788339993,53.44854753000254,53320.54811928 2025-11-12,05:41:56.000,316,11043359,12365,0,1762926115,12816.537370479993,53.561333609999565,53320.24767312001 2025-11-12,05:41:57.000,316,11043341,12445,0,1762926116,12816.510425239998,53.62477578000107,53319.95421408 2025-11-12,05:41:58.000,316,11043374,12605,0,1762926117,12816.476743689993,53.7023162100013,53319.71665200001 2025-11-12,05:41:59.000,316,11043363,12605,0,1762926118,12816.476743689993,53.71641447000002,53319.33934752001 2025-11-12,05:42:00.000,316,11043355,12485,0,1762926119,12816.530634169998,53.76575838000281,53319.09479832001 2025-11-12,05:42:01.000,316,11043334,12485,0,1762926120,12816.638415129994,53.829200550004316,53318.85723624001 2025-11-12,05:42:02.000,316,11043355,12685,0,1762926121,12816.840504429994,53.86444620000111,53318.60569992 2025-11-12,05:42:03.000,316,11043361,12445,0,1762926122,12816.981966939995,53.90674098000454,53318.35416360001 2025-11-12,05:42:04.000,316,11043361,12365,0,1762926123,12817.244683029996,53.9137901100039,53318.144550000005 2025-11-12,05:42:05.000,316,11043377,12365,0,1762926124,12817.487190189997,53.829200550004316,53317.90698792 2025-11-12,05:42:06.000,316,11043369,12645,0,1762926125,12817.729697349998,53.76575838000281,53317.75327128001 2025-11-12,05:42:07.000,316,11043320,12365,0,1762926126,12817.945259269989,53.63182491000043,53317.56461904001 2025-11-12,05:42:08.000,316,11043365,12445,0,1762926127,12818.140612259995,53.51198970000405,53317.34801832001 2025-11-12,05:42:09.000,316,11043377,12405,0,1762926128,12818.36964679999,53.371007100002316,53317.187314560004 2025-11-12,05:42:10.000,316,11043366,12445,0,1762926129,12818.551527169991,53.2441227599993,53317.06853352 2025-11-12,05:42:11.000,316,11043354,12645,0,1762926130,12818.726671229997,53.13838581000164,53316.803022960004 2025-11-12,05:42:12.000,316,11043361,12405,0,1762926131,12818.908551599998,53.03969799000333,53316.705203280006 2025-11-12,05:42:13.000,316,11043365,12525,0,1762926132,12819.097168279994,52.94101016999775,53316.516551040004 2025-11-12,05:42:14.000,316,11043342,12605,0,1762926133,12819.258839719994,52.8634697400048,53316.418731360005 2025-11-12,05:42:15.000,316,11043335,12205,0,1762926134,12819.53502843,52.743634530001145,53316.26501472 2025-11-12,05:42:16.000,316,11043366,12365,0,1762926135,12819.784271899996,52.64494671000284,53316.09732384 2025-11-12,05:42:17.000,316,11043335,12445,0,1762926136,12820.006570129997,52.59560280000005,53315.99950416 2025-11-12,05:42:18.000,316,11043398,12325,0,1762926137,12820.302967769989,52.50396411000111,53315.85976176001 2025-11-12,05:42:19.000,316,11043353,12645,0,1762926138,12820.579156479995,52.341834120001295,53315.76194208 2025-11-12,05:42:20.000,316,11043309,12565,0,1762926139,12820.89576305,52.21494977999828,53315.69207088001 2025-11-12,05:42:21.000,316,11043293,12325,0,1762926140,12821.225842239997,52.07396718000382,53315.5942512 2025-11-12,05:42:22.000,316,11043371,12605,0,1762926141,12821.609811909999,51.883640669999295,53315.5593156 2025-11-12,05:42:23.000,316,11043382,12605,0,1762926142,12822.02746312999,51.658068509997975,53315.482457280006 2025-11-12,05:42:24.000,316,11043348,12445,0,1762926143,12822.445114349997,51.43954548000329,53315.4195732 2025-11-12,05:42:25.000,316,11043351,12285,0,1762926144,12822.92339235999,51.22102245000133,53315.35668912001 2025-11-12,05:42:26.000,316,11043283,12325,0,1762926145,12823.374725130001,51.016597679998085,53315.39162472 2025-11-12,05:42:27.000,316,11043330,12285,0,1762926146,12823.920366239989,50.74873074000061,53315.39162472 2025-11-12,05:42:28.000,316,11043365,12525,0,1762926147,12824.37169901,50.50201119000121,53315.37765048 2025-11-12,05:42:29.000,316,11043325,12445,0,1762926148,12824.903867499997,50.18480034000095,53315.35668912001 2025-11-12,05:42:30.000,316,11043370,12565,0,1762926149,12825.46971754,49.8816877499994,53315.37765048 2025-11-12,05:42:31.000,316,11043365,12405,0,1762926150,12826.008622339992,49.59972255000321,53315.47547016001 2025-11-12,05:42:32.000,316,11043315,12285,0,1762926151,12826.574472379994,49.30365909000102,53315.4195732 2025-11-12,05:42:33.000,316,11043366,12325,0,1762926152,12827.120113489997,49.042841280002904,53315.55232848001 2025-11-12,05:42:34.000,316,11043377,12565,0,1762926153,12827.659018289989,48.697433909997926,53315.5942512 2025-11-12,05:42:35.000,316,11043344,12445,0,1762926154,12828.204659399991,48.30973176000407,53315.64316104001 2025-11-12,05:42:36.000,316,11043372,12205,0,1762926155,12828.783982059998,47.84448918000271,53315.71303224 2025-11-12,05:42:37.000,316,11043341,12405,0,1762926156,12829.32962317,47.40039398999943,53315.8038648 2025-11-12,05:42:38.000,316,11043356,12525,0,1762926157,12829.902209519998,46.86466011000448,53315.915658720005 2025-11-12,05:42:39.000,316,11043334,12485,0,1762926158,12830.46805956,46.37122100999841,53316.02046552 2025-11-12,05:42:40.000,316,11043343,12365,0,1762926159,12831.006964359993,45.863683650000894,53316.19514352001 2025-11-12,05:42:41.000,316,11043346,12325,0,1762926160,12831.64017749999,45.41958846000489,53316.27898896 2025-11-12,05:42:42.000,316,11043351,12565,0,1762926161,12832.199291229997,44.989591530000325,53316.348860160004 2025-11-12,05:42:43.000,316,11043394,12565,0,1762926162,12832.71798709999,44.48205417000281,53316.50956392001 2025-11-12,05:42:44.000,316,11043363,12485,0,1762926163,12833.270364520002,44.05910637000488,53316.60039648 2025-11-12,05:42:45.000,316,11043337,12645,0,1762926164,12833.789060389994,43.60796205000224,53316.77507448001 2025-11-12,05:42:46.000,316,11043343,12365,0,1762926165,12834.287547330001,43.17091598999832,53316.91481688001 2025-11-12,05:42:47.000,316,11043316,12365,0,1762926166,12834.786034269993,42.74796819000039,53317.05455928 2025-11-12,05:42:48.000,316,11043331,12525,0,1762926167,12835.291257519995,42.317971260003105,53317.2362244 2025-11-12,05:42:49.000,316,11043339,12245,0,1762926168,12835.789744460002,41.859777810001106,53317.327056960006 2025-11-12,05:42:50.000,316,11043326,12405,0,1762926169,12836.28149509,41.37338784000167,53317.43186376 2025-11-12,05:42:51.000,316,11043370,12485,0,1762926170,12836.746300480001,40.872899610003515,53317.57859328 2025-11-12,05:42:52.000,316,11043355,12205,0,1762926171,12837.184160629993,40.2878218199985,53317.74628416 2025-11-12,05:42:53.000,316,11043341,12605,0,1762926172,12837.709592809995,39.67454751000332,53317.91397504 2025-11-12,05:42:54.000,316,11043335,12565,0,1762926173,12838.100298789992,39.096518849997665,53318.06769168001 2025-11-12,05:42:55.000,316,11043317,12525,0,1762926174,12838.571840489989,38.511441059999925,53318.29826664 2025-11-12,05:42:56.000,316,11043333,12325,0,1762926175,12838.94233754,37.96865804999834,53318.41006056 2025-11-12,05:42:57.000,316,11043321,12285,0,1762926176,12839.279153039992,37.39062938999996,53318.61967416001 2025-11-12,05:42:58.000,316,11043357,12685,0,1762926177,12839.589023299988,36.939485070004594,53318.89915896 2025-11-12,05:42:59.000,316,11043337,12365,0,1762926178,12839.93257510999,36.43899683999916,53319.01794 2025-11-12,05:43:00.000,316,11043347,12605,0,1762926179,12840.15487333999,35.86096818000078,53319.17864376 2025-11-12,05:43:01.000,316,11043304,12525,0,1762926180,12840.390644189996,35.29703778000112,53319.32537328 2025-11-12,05:43:02.000,316,11043349,12405,0,1762926181,12840.606206110002,34.71900912000274,53319.437167200005 2025-11-12,05:43:03.000,316,11043394,12525,0,1762926182,12840.767877550003,34.13393132999772,53319.66075504 2025-11-12,05:43:04.000,316,11043354,12405,0,1762926183,12840.969966849989,33.59114832000341,53319.76556184001 2025-11-12,05:43:05.000,316,11043338,12405,0,1762926184,12841.17879246,33.09066008999798,53319.94722696 2025-11-12,05:43:06.000,316,11043320,12445,0,1762926185,12841.367409139995,32.611319249997905,53320.07299512 2025-11-12,05:43:07.000,316,11043338,12365,0,1762926186,12841.5425532,32.08968363000167,53320.19177616 2025-11-12,05:43:08.000,316,11043342,12525,0,1762926187,12841.677279399992,31.51870410000265,53320.36645416001 2025-11-12,05:43:09.000,316,11043374,12645,0,1762926188,12841.717697259992,30.926577179998276,53320.50619656001 2025-11-12,05:43:10.000,316,11043349,12365,0,1762926189,12841.744642500002,30.327401130001817,53320.61799048 2025-11-12,05:43:11.000,316,11043365,12325,0,1762926190,12841.670543089996,29.742323340004077,53320.79266848 2025-11-12,05:43:12.000,316,11043335,12365,0,1762926191,12841.529080579996,29.16429467999842,53320.876513920004 2025-11-12,05:43:13.000,316,11043350,12405,0,1762926192,12841.29330972999,28.58626602000004,53321.10708888001 2025-11-12,05:43:14.000,316,11043350,12485,0,1762926193,12840.990175779989,28.036433879999095,53321.12805024 2025-11-12,05:43:15.000,316,11043374,12525,0,1762926194,12840.747668620003,27.458405220000714,53321.32368960001 2025-11-12,05:43:16.000,316,11043352,12325,0,1762926195,12840.424325740001,26.93676960000448,53321.42150928001 2025-11-12,05:43:17.000,316,11043355,12445,0,1762926196,12840.168345959995,26.351691809999465,53321.52631608 2025-11-12,05:43:18.000,316,11043339,12565,0,1762926197,12839.925838799994,25.752515760003007,53321.65208424 2025-11-12,05:43:19.000,316,11043332,12405,0,1762926198,12839.777639979999,25.089897539997764,53321.70798120001 2025-11-12,05:43:20.000,316,11043292,12845,0,1762926199,12839.676595329998,24.476623230002588,53321.79881376 2025-11-12,05:43:21.000,316,11043384,12525,0,1762926200,12839.636177469998,23.792857619999268,53321.88964632 2025-11-12,05:43:22.000,316,11043363,12405,0,1762926201,12839.615968539998,23.066797229999793,53322.00842736 2025-11-12,05:43:23.000,316,11043373,12485,0,1762926202,12839.575550679998,22.3266385800016,53322.11323416001 2025-11-12,05:43:24.000,316,11043376,12325,0,1762926203,12839.501451269993,21.664020360003633,53322.183105359996 2025-11-12,05:43:25.000,316,11043316,12565,0,1762926204,12839.434088169997,20.980254750000313,53322.32983488001 2025-11-12,05:43:26.000,316,11043350,12565,0,1762926205,12839.319570899992,20.381078700003854,53322.39271896 2025-11-12,05:43:27.000,316,11043328,12365,0,1762926206,12839.218526249992,19.78190265000012,53322.43464168 2025-11-12,05:43:28.000,316,11043392,12525,0,1762926207,12839.12421791,19.19682486000238,53322.574384080006 2025-11-12,05:43:29.000,316,11043324,12685,0,1762926208,12839.04338219,18.583550549999927,53322.71412648001 2025-11-12,05:43:30.000,316,11043341,12405,0,1762926209,12838.84129289,17.97732537000411,53322.76303632001 2025-11-12,05:43:31.000,316,11043352,12645,0,1762926210,12838.69309406999,17.392247579999093,53322.87483024 2025-11-12,05:43:32.000,316,11043330,12485,0,1762926211,12838.571840489989,16.912906739999016,53322.9656628 2025-11-12,05:43:33.000,316,11043386,12445,0,1762926212,12838.470795839989,16.46176242000365,53323.077456720006 2025-11-12,05:43:34.000,316,11043326,12325,0,1762926213,12838.437114289998,478.0387948200005,53323.15431504 2025-11-12,05:43:35.000,316,11043347,12365,0,1762926214,12838.369751189988,477.6087978900032,53323.32899304 2025-11-12,05:43:36.000,316,11043346,12525,0,1762926215,12838.261970229993,15.270459450002818,53323.43379984001 2025-11-12,05:43:37.000,316,11043315,12445,0,1762926216,12838.107035100002,14.889806430001045,53323.55258088001 2025-11-12,05:43:38.000,316,11043375,12445,0,1762926217,12837.938627349991,476.40339666000364,53323.70629752 2025-11-12,05:43:39.000,316,11043368,12485,0,1762926218,12837.73653804999,14.001616050001758,53323.88796264001 2025-11-12,05:43:40.000,316,11043305,12445,0,1762926219,12837.487294579994,475.4447149800035,53324.03469216001 2025-11-12,05:43:41.000,316,11043350,12485,0,1762926220,12837.170688009988,13.06408175999968,53324.1185376 2025-11-12,05:43:42.000,316,11043398,12485,0,1762926221,12836.894499299997,12.641133960001753,53324.25828 2025-11-12,05:43:43.000,316,11043399,12645,0,1762926222,12836.61831058999,12.20408789999783,53324.432958 2025-11-12,05:43:44.000,316,11043353,12565,0,1762926223,12836.288231399994,473.74587464999786,53324.53077768 2025-11-12,05:43:45.000,316,11043388,12445,0,1762926224,12835.944679589993,11.407536210004764,53324.7124428 2025-11-12,05:43:46.000,316,11043349,12205,0,1762926225,12835.547237300001,472.9986668700003,53324.852185200005 2025-11-12,05:43:47.000,316,11043321,12405,0,1762926226,12835.07569559999,10.723770600001444,53324.950004880004 2025-11-12,05:43:48.000,316,11043346,12405,0,1762926227,12834.590681280002,10.385412360003102,53325.10372152 2025-11-12,05:43:49.000,316,11043345,12285,0,1762926228,12834.00462231,10.054103250004118,53325.19455408 2025-11-12,05:43:50.000,316,11043385,12605,0,1762926229,12833.357936549997,933.5465262900034,53325.31333512 2025-11-12,05:43:51.000,316,11043348,12365,0,1762926230,12832.812295439995,9.320993729998008,53325.39019344 2025-11-12,05:43:52.000,316,11043369,12445,0,1762926231,12832.259918019998,9.003782879997743,53325.474038880006 2025-11-12,05:43:53.000,316,11043386,12445,0,1762926232,12831.68733167,8.686572030004754,53325.52993584 2025-11-12,05:43:54.000,316,11043370,12485,0,1762926233,12831.114745319988,8.432803349998721,53325.641729760006 2025-11-12,05:43:55.000,316,11043362,12325,0,1762926234,12830.50847742,8.179034669999965,53325.70461384 2025-11-12,05:43:56.000,316,11043360,12485,0,1762926235,12829.915682139988,7.925265990001208,53325.80243352001 2025-11-12,05:43:57.000,316,11043403,12205,0,1762926236,12829.22184220999,7.734939480003959,53325.858330480005 2025-11-12,05:43:58.000,316,11043406,12405,0,1762926237,12828.474111800002,7.636251659998379,53325.90025320001 2025-11-12,05:43:59.000,316,11043471,12525,0,1762926238,12827.692699839994,469.41770882999845,53325.91422744 2025-11-12,05:44:00.000,316,11043361,12285,0,1762926239,12826.978650979996,469.34721753000485,53325.98409864 2025-11-12,05:44:01.000,316,11043330,12565,0,1762926240,12826.291547359993,7.326089940004749,53326.10287968 2025-11-12,05:44:02.000,316,11043369,12605,0,1762926241,12825.597707429995,7.206254730001092,53326.10287968 2025-11-12,05:44:03.000,316,11043331,12685,0,1762926242,12824.964494289998,7.114616040002147,53326.13082816 2025-11-12,05:44:04.000,316,11043386,12325,0,1762926243,12824.277390669995,7.09346865000407,53326.21467360001 2025-11-12,05:44:05.000,316,11043400,12365,0,1762926244,12823.556605500002,7.0793703899980756,53326.22166072 2025-11-12,05:44:06.000,316,11043338,12405,0,1762926245,12822.82234770999,7.135763430000225,53326.33345464001 2025-11-12,05:44:07.000,316,11043404,12445,0,1762926246,12822.088089919991,7.156910819998302,53326.35441600001 2025-11-12,05:44:08.000,316,11043398,12445,0,1762926247,12821.266260099997,7.163959949997661,53326.42428720001 2025-11-12,05:44:09.000,316,11043409,12285,0,1762926248,12820.44443027999,7.135763430000225,53326.47319704001 2025-11-12,05:44:10.000,316,11043392,12405,0,1762926249,12819.61586415,7.171009080004296,53326.50114552001 2025-11-12,05:44:11.000,316,11043360,12885,0,1762926250,12818.794034329992,7.100517780003429,53326.60595232 2025-11-12,05:44:12.000,316,11043437,12445,0,1762926251,12817.978940819994,7.100517780003429,53326.55704248 2025-11-12,05:44:13.000,316,11043401,12565,0,1762926252,12817.13016575999,468.95246625000436,53326.647875040006 2025-11-12,05:44:14.000,316,11043399,12565,0,1762926253,12816.335281179992,7.001829959997849,53326.71774624001 2025-11-12,05:44:15.000,316,11043402,12405,0,1762926254,12815.560605529994,6.903142139999545,53326.78063032 2025-11-12,05:44:16.000,316,11043352,12405,0,1762926255,12814.75898464,6.832650839998678,53326.85050152 2025-11-12,05:44:17.000,316,11043305,12605,0,1762926256,12814.011254229998,6.7128156300022965,53326.89941136 2025-11-12,05:44:18.000,316,11043378,12605,0,1762926257,12813.263523819995,6.649373460000788,53326.983256800006 2025-11-12,05:44:19.000,316,11043353,12445,0,1762926258,12812.502320790001,6.557734770001844,53327.05312800001 2025-11-12,05:44:20.000,316,11043371,12525,0,1762926259,12811.808480859989,6.437899559998186,53327.17190904001 2025-11-12,05:44:21.000,316,11043352,12445,0,1762926260,12811.08095938,6.261671309999656,53327.22081888001 2025-11-12,05:44:22.000,316,11043395,12365,0,1762926261,12810.387119450003,6.071344800002407,53327.36056128001 2025-11-12,05:44:23.000,316,11043411,12485,0,1762926262,12809.666334279995,5.881018289997883,53327.43043248001 2025-11-12,05:44:24.000,316,11043338,12485,0,1762926263,12808.992703279997,5.683642650001275,53327.55620064001 2025-11-12,05:44:25.000,316,11043402,12645,0,1762926264,12808.33254489999,5.5567583099982585,53327.61908472 2025-11-12,05:44:26.000,316,11043370,12445,0,1762926265,12807.672386519997,467.3523137400043,53327.7169044 2025-11-12,05:44:27.000,316,11043369,12285,0,1762926266,12807.005491829994,5.373480930000369,53327.821711200006 2025-11-12,05:44:28.000,316,11043417,12605,0,1762926267,12806.291442969996,5.345284410002932,53328.01036344001 2025-11-12,05:44:29.000,316,11043401,12485,0,1762926268,12805.584130419993,467.0985450599983,53328.14311872 2025-11-12,05:44:30.000,316,11043369,12365,0,1762926269,12804.890290489995,467.02100462999806,53328.26888688001 2025-11-12,05:44:31.000,316,11043361,12605,0,1762926270,12804.223395799992,4.985778779999237,53328.42959064 2025-11-12,05:44:32.000,316,11043373,12405,0,1762926271,12803.590182659995,4.830697919998784,53328.56933304 2025-11-12,05:44:33.000,316,11043402,12685,0,1762926272,12802.936760589997,4.696764450003684,53328.75099816001 2025-11-12,05:44:34.000,316,11043361,12285,0,1762926273,12802.28333852,928.3160718299987,53328.9047148 2025-11-12,05:44:35.000,316,11043356,12605,0,1762926274,12801.602971209992,4.478241420001723,53329.06541856001 2025-11-12,05:44:36.000,316,11043350,12405,0,1762926275,12800.956285449989,4.428897509998933,53329.23310944001 2025-11-12,05:44:37.000,316,11043358,12525,0,1762926276,12800.235500279996,4.400700990001496,53329.43573592 2025-11-12,05:44:38.000,316,11043418,12485,0,1762926277,12799.440615699998,4.428897509998933,53329.596439680005 2025-11-12,05:44:39.000,316,11043388,12445,0,1762926278,12798.66594005,4.527585330004513,53329.75015632 2025-11-12,05:44:40.000,316,11043377,12445,0,1762926279,12797.924945949992,4.54873272000259,53329.931821440005 2025-11-12,05:44:41.000,316,11043342,12485,0,1762926280,12797.170479229993,4.612174890004098,53330.02964112 2025-11-12,05:44:42.000,316,11043430,12445,0,1762926281,12796.517057159996,466.49231988000247,53330.218293360005 2025-11-12,05:44:43.000,316,11043349,12285,0,1762926282,12795.823217229998,466.45002509999904,53330.37201 2025-11-12,05:44:44.000,316,11043367,12565,0,1762926283,12795.095695749995,4.591027499998745,53330.483803920004 2025-11-12,05:44:45.000,316,11043404,12365,0,1762926284,12794.374910580002,4.506437939999159,53330.58861072 2025-11-12,05:44:46.000,316,11043320,12405,0,1762926285,12793.640652789989,4.450044900004286,53330.6864304 2025-11-12,05:44:47.000,316,11043394,12405,0,1762926286,12792.86597713999,4.421848379999574,53330.85412128 2025-11-12,05:44:48.000,316,11043374,12285,0,1762926287,12792.098037800002,4.421848379999574,53330.97988944001 2025-11-12,05:44:49.000,316,11043418,12445,0,1762926288,12791.28294428999,4.428897509998933,53331.04277352 2025-11-12,05:44:50.000,316,11043365,12645,0,1762926289,12790.4139603,4.4570940300036455,53331.18251592 2025-11-12,05:44:51.000,316,11043359,12605,0,1762926290,12789.511294759992,4.5628309800013085,53331.26636136001 2025-11-12,05:44:52.000,316,11043355,12605,0,1762926291,12788.595156599993,466.49936901000183,53331.33623256001 2025-11-12,05:44:53.000,316,11043410,12285,0,1762926292,12787.679018439994,4.661518799999612,53331.42706512 2025-11-12,05:44:54.000,316,11043403,12525,0,1762926293,12786.70898979999,4.710862710002402,53331.50392344001 2025-11-12,05:44:55.000,316,11043376,12405,0,1762926294,12785.738961160001,4.739059229999839,53331.63667872 2025-11-12,05:44:56.000,316,11043363,12445,0,1762926295,12784.863240860002,466.6896955199991,53331.727511280005 2025-11-12,05:44:57.000,316,11043355,12445,0,1762926296,12784.021202109994,4.887090960000933,53331.79738248001 2025-11-12,05:44:58.000,316,11043398,12485,0,1762926297,12783.280208010001,4.971680520000518,53331.8742408 2025-11-12,05:44:59.000,316,11043391,12645,0,1762926298,12782.586368079988,5.077417469998181,53332.00000896 2025-11-12,05:45:00.000,316,11043402,12605,0,1762926299,12781.87905553,5.112663120002253,53332.02795744 2025-11-12,05:45:01.000,316,11043410,12605,0,1762926300,12781.272787629998,5.070368339998822,53332.111802880005 2025-11-12,05:45:02.000,316,11043378,12485,0,1762926301,12780.61936556,5.091515730004176,53332.181674080006 2025-11-12,05:45:03.000,316,11043361,12525,0,1762926302,12779.979416109993,5.176105290003761,53332.17468696001 2025-11-12,05:45:04.000,316,11043373,12245,0,1762926303,12779.29231248999,467.2113311400026,53332.29346800001 2025-11-12,05:45:05.000,316,11043385,12365,0,1762926304,12778.652363039997,5.465119619999314,53332.37032632001 2025-11-12,05:45:06.000,316,11043402,12365,0,1762926305,12777.95178679999,467.51444373000413,53332.37032632001 2025-11-12,05:45:07.000,316,11043431,12645,0,1762926306,12777.291628419996,5.754133950002142,53332.42622328 2025-11-12,05:45:08.000,316,11043348,12485,0,1762926307,12776.624733729994,5.965607850004744,53332.48212024 2025-11-12,05:45:09.000,316,11043376,12605,0,1762926308,12775.978047969991,6.120688709997921,53332.47513312 2025-11-12,05:45:10.000,316,11043401,12605,0,1762926309,12775.385252689994,6.332162610000523,53332.53801720001 2025-11-12,05:45:11.000,316,11043397,12485,0,1762926310,12774.832875269996,6.557734770001844,53332.663785360004 2025-11-12,05:45:12.000,316,11043397,12405,0,1762926311,12774.300706779999,6.7621595399978105,53332.71968232 2025-11-12,05:45:13.000,316,11043385,12645,0,1762926312,12773.903264489993,6.966584310001053,53332.80352776001 2025-11-12,05:45:14.000,316,11043364,12365,0,1762926313,12773.5058222,7.149861689998943,53332.85942472 2025-11-12,05:45:15.000,316,11043385,12605,0,1762926314,12773.088170979994,7.311991679998755,53332.94327016001 2025-11-12,05:45:16.000,316,11043398,12325,0,1762926315,12772.744619169993,7.417728630003694,53332.98519288 2025-11-12,05:45:17.000,316,11043364,12245,0,1762926316,12772.360649499991,7.467072539999208,53333.05506408 2025-11-12,05:45:18.000,316,11043307,12325,0,1762926317,12771.92278935,7.4459251500011305,53333.117948160005 2025-11-12,05:45:19.000,316,11043360,12445,0,1762926318,12771.444511339992,7.438876020001771,53333.21576784 2025-11-12,05:45:20.000,316,11043443,12445,0,1762926319,12770.993178569996,7.361335590001545,53333.27865192001 2025-11-12,05:45:21.000,316,11043392,12445,0,1762926320,12770.508164249994,469.23443145000056,53333.4114072 2025-11-12,05:45:22.000,316,11043435,12405,0,1762926321,12769.935577899996,7.368384720000904,53333.523201120006 2025-11-12,05:45:23.000,316,11043359,12445,0,1762926322,12769.41688202999,7.431826890002412,53333.60704656 2025-11-12,05:45:24.000,316,11043414,12645,0,1762926323,12768.797141509996,7.509367320002639,53333.71185336001 2025-11-12,05:45:25.000,316,11043391,12645,0,1762926324,12768.28518195,7.579858620003506,53333.837621520004 2025-11-12,05:45:26.000,316,11043365,12645,0,1762926325,12767.604814639992,7.734939480003959,53333.956402560005 2025-11-12,05:45:27.000,316,11043359,12365,0,1762926326,12767.06590984,7.939364249999926,53334.05422224 2025-11-12,05:45:28.000,316,11043366,12485,0,1762926327,12766.560686589997,8.101494239999738,53334.21492600001 2025-11-12,05:45:29.000,316,11043372,12485,0,1762926328,12766.223871089991,8.242476840001473,53334.389604 2025-11-12,05:45:30.000,316,11043392,12565,0,1762926329,12765.92073713999,8.432803349998721,53334.459475200005 2025-11-12,05:45:31.000,316,11043405,12365,0,1762926330,12765.792747249994,8.510343779998948,53334.627166080005 2025-11-12,05:45:32.000,316,11043362,12365,0,1762926331,12765.684966289999,8.67247376999876,53334.73197288 2025-11-12,05:45:33.000,316,11043353,12605,0,1762926332,12765.503085919998,8.778210720003699,53334.85774104001 2025-11-12,05:45:34.000,316,11043342,12405,0,1762926333,12765.361623409997,470.7993383100038,53335.011457680004 2025-11-12,05:45:35.000,316,11043371,12485,0,1762926334,12765.193215660001,9.024930270003097,53335.179148560004 2025-11-12,05:45:36.000,316,11043408,12445,0,1762926335,12765.058489459996,9.165912870004831,53335.32587808 2025-11-12,05:45:37.000,316,11043405,12325,0,1762926336,12764.90355432999,9.257551560003776,53335.465620480005 2025-11-12,05:45:38.000,316,11043353,12565,0,1762926337,12764.76882813,9.377386770000157,53335.61933712 2025-11-12,05:45:39.000,316,11043374,12325,0,1762926338,12764.68799241,9.567713280004682,53335.81497648 2025-11-12,05:45:40.000,316,11043383,12365,0,1762926339,12764.546529899999,471.6381847800003,53336.03157720001 2025-11-12,05:45:41.000,316,11043403,12525,0,1762926340,12764.418540009989,9.81443283000408,53336.16433248 2025-11-12,05:45:42.000,316,11043380,12685,0,1762926341,12764.263604879998,9.920169780001743,53336.36695896001 2025-11-12,05:45:43.000,316,11043342,12285,0,1762926342,12764.081724509997,471.89195345999906,53336.54862408 2025-11-12,05:45:44.000,316,11043375,12565,0,1762926343,12763.967207239992,472.0188378000021,53336.6953536 2025-11-12,05:45:45.000,316,11043341,12645,0,1762926344,12763.825744729991,10.244429760001367,53336.82112176 2025-11-12,05:45:46.000,316,11043399,12525,0,1762926345,12763.677545909995,10.434756269998616,53336.974838400005 2025-11-12,05:45:47.000,316,11043419,12445,0,1762926346,12763.56976495,472.6391612400039,53337.12855504 2025-11-12,05:45:48.000,316,11043339,12325,0,1762926347,12763.44177505999,473.07620730000053,53337.240348960004 2025-11-12,05:45:49.000,316,11043327,12445,0,1762926348,12763.212740519994,11.541469679999864,53337.38707848 2025-11-12,05:45:50.000,316,11043445,12445,0,1762926349,12762.943288119997,11.999663130001863,53337.50585952 2025-11-12,05:45:51.000,316,11043320,12525,0,1762926350,12762.694044650001,12.422610929999792,53337.645601920005 2025-11-12,05:45:52.000,316,11043387,12605,0,1762926351,12762.50542796999,12.782116560003487,53337.73643448001 2025-11-12,05:45:53.000,316,11043377,12325,0,1762926352,12762.46501010999,13.127523930001189,53337.89015112 2025-11-12,05:45:54.000,316,11043417,12445,0,1762926353,12762.45153749,13.402439999998023,53338.00893216 2025-11-12,05:45:55.000,316,11043389,12445,0,1762926354,12762.593,13.733749110004283,53338.078803360004 2025-11-12,05:45:56.000,316,11043359,12565,0,1762926355,12762.768144059992,14.15669691000221,53338.20457152 2025-11-12,05:45:57.000,316,11043392,12565,0,1762926356,12762.902870259997,938.396327729999,53338.30937832001 2025-11-12,05:45:58.000,316,11043395,12365,0,1762926357,12762.956760740002,476.81224620000285,53338.45610784001 2025-11-12,05:45:59.000,316,11043391,12485,0,1762926358,12762.943288119997,15.164722499997879,53338.54694040001 2025-11-12,05:46:00.000,316,11043362,12365,0,1762926359,12762.875925020002,477.3620783400038,53338.60982448 2025-11-12,05:46:01.000,316,11043401,12365,0,1762926360,12762.801825609997,15.756849420002254,53338.721618400006 2025-11-12,05:46:02.000,316,11043421,12565,0,1762926361,12762.815298230002,16.095207660000597,53338.819438080005 2025-11-12,05:46:03.000,316,11043383,12405,0,1762926362,12762.875925020002,16.41946764000022,53338.86136080001 2025-11-12,05:46:04.000,316,11043389,12445,0,1762926363,12763.017387530002,16.919955869998375,53338.889309280006 2025-11-12,05:46:05.000,316,11043349,12525,0,1762926364,12763.300312549989,17.47683713999868,53338.85437368 2025-11-12,05:46:06.000,316,11043363,12405,0,1762926365,12763.71122746,18.005521890001546,53338.81245096001 2025-11-12,05:46:07.000,316,11043338,12285,0,1762926366,12764.310759049993,18.38617491000332,53338.819438080005 2025-11-12,05:46:08.000,316,11043330,12485,0,1762926367,12764.86987278,18.13945536000392,53338.85437368 2025-11-12,05:46:09.000,316,11043325,12365,0,1762926368,12765.018071599996,17.46273887999996,53339.00809032001 2025-11-12,05:46:10.000,316,11043380,12445,0,1762926369,12764.613892999994,478.6873147799997,53339.18276832 2025-11-12,05:46:11.000,316,11043367,12285,0,1762926370,12764.074988200002,478.45469348999904,53339.490201600005 2025-11-12,05:46:12.000,316,11043378,12525,0,1762926371,12763.825744729991,16.588646759999392,53339.65090536001 2025-11-12,05:46:13.000,316,11043358,12485,0,1762926372,12763.70449114999,16.83536630999879,53339.81160912 2025-11-12,05:46:14.000,316,11043313,12485,0,1762926373,12763.738172699996,941.0538497400048,53339.95833864 2025-11-12,05:46:15.000,316,11043363,12445,0,1762926374,12763.866162589991,17.392247579999093,53340.042184080005 2025-11-12,05:46:16.000,316,11043365,12485,0,1762926375,12763.825744729991,17.68831104000128,53340.1889136 2025-11-12,05:46:17.000,316,11043326,12285,0,1762926376,12763.717963769996,18.0478166699977,53340.26577192 2025-11-12,05:46:18.000,316,11043350,12485,0,1762926377,12763.596710189995,18.435518819998833,53340.31468176 2025-11-12,05:46:19.000,316,11043395,12405,0,1762926378,12763.394620889994,18.78797532000317,53340.41948856001 2025-11-12,05:46:20.000,316,11043405,12645,0,1762926379,12763.145377419998,19.15453007999895,53340.503334 2025-11-12,05:46:21.000,316,11043324,12805,0,1762926380,12762.855716090002,19.492888320004568,53340.56621808001 2025-11-12,05:46:22.000,316,11043367,12485,0,1762926381,12762.593,19.81714830000419,53340.58019232 2025-11-12,05:46:23.000,316,11043315,12285,0,1762926382,12762.31007498,20.162555670001893,53340.594166560004 2025-11-12,05:46:24.000,316,11043361,12565,0,1762926383,12761.993468409994,20.515012169998954,53340.69198624 2025-11-12,05:46:25.000,316,11043401,12485,0,1762926384,12761.649916599992,20.804026500001783,53340.678012 2025-11-12,05:46:26.000,316,11043355,12365,0,1762926385,12761.360255269996,21.085991699997976,53340.72692184001 2025-11-12,05:46:27.000,316,11043412,12325,0,1762926386,12760.96954929,21.417300810004235,53340.74089608 2025-11-12,05:46:28.000,316,11043365,12485,0,1762926387,12760.605788549998,21.720413399998506,53340.77583168001 2025-11-12,05:46:29.000,316,11043367,12525,0,1762926388,12760.282445669996,22.051722510004765,53340.75487032001 2025-11-12,05:46:30.000,316,11043415,12485,0,1762926389,12759.959102789995,22.368933359997754,53340.79679304 2025-11-12,05:46:31.000,316,11043413,12525,0,1762926390,12759.676177769994,22.636800300002506,53340.80378016001 2025-11-12,05:46:32.000,316,11043385,12845,0,1762926391,12759.305680719997,22.925814629998058,53340.85269000001 2025-11-12,05:46:33.000,316,11043353,12445,0,1762926392,12758.91497474,23.20073070000217,53340.86666424 2025-11-12,05:46:34.000,316,11043395,12525,0,1762926393,12758.416487799994,23.48974502999772,53340.83871576 2025-11-12,05:46:35.000,316,11043362,12445,0,1762926394,12757.843901449996,23.792857619999268,53340.85269000001 2025-11-12,05:46:36.000,316,11043362,12805,0,1762926395,12757.251106169999,24.117117599998892,53340.929548320004 2025-11-12,05:46:37.000,316,11043411,12605,0,1762926396,12756.658310890001,24.448426709997875,53340.96448392 2025-11-12,05:46:38.000,316,11043344,12645,0,1762926397,12756.072251919999,24.751539299999422,53340.97147104001 2025-11-12,05:46:39.000,316,11043427,12565,0,1762926398,12755.634391769992,24.913669289999234,53341.02038088001 2025-11-12,05:46:40.000,316,11043427,12605,0,1762926399,12755.290839959991,25.04055363000225,53341.02038088001 2025-11-12,05:46:41.000,316,11043387,12445,0,1762926400,12754.92707921999,25.068750149999687,53341.11121344001 2025-11-12,05:46:42.000,316,11043397,12685,0,1762926401,12754.617208959993,25.04760276000161,53341.22999448001 2025-11-12,05:46:43.000,316,11043411,12405,0,1762926402,12754.341020250002,25.04760276000161,53341.24396872 2025-11-12,05:46:44.000,316,11043333,12405,0,1762926403,12753.963786889995,25.061701020000328,53341.31383992 2025-11-12,05:46:45.000,316,11043423,12725,0,1762926404,12753.525926739989,25.21678188000078,53341.453582320006 2025-11-12,05:46:46.000,316,11043410,12725,0,1762926405,12753.020703490001,25.414157520004665,53341.55838912 2025-11-12,05:46:47.000,316,11043372,12525,0,1762926406,12752.542425479995,25.68202446000214,53341.73306712001 2025-11-12,05:46:48.000,316,11043355,12645,0,1762926407,12751.983311750002,25.992186180003046,53341.7959512 2025-11-12,05:46:49.000,316,11043372,12365,0,1762926408,12751.484824809995,26.20366007999837,53341.92870648001 2025-11-12,05:46:50.000,316,11043429,12485,0,1762926409,12751.006546799988,26.401035720002255,53342.0405004 2025-11-12,05:46:51.000,316,11043405,12525,0,1762926410,12750.514796169991,26.619558750004217,53342.14530720001 2025-11-12,05:46:52.000,316,11043367,12485,0,1762926411,12750.13082649999,26.823983520000183,53342.292036720006 2025-11-12,05:46:53.000,316,11043340,12565,0,1762926412,12749.733384209998,27.028408290003426,53342.41081776001 2025-11-12,05:46:54.000,316,11043412,12685,0,1762926413,12749.470668119997,27.197587410002598,53342.52959880001 2025-11-12,05:46:55.000,316,11043426,12565,0,1762926414,12749.207952029996,27.35266827000305,53342.7042768 2025-11-12,05:46:56.000,316,11043347,12365,0,1762926415,12749.046280589995,27.458405220000714,53342.844019200005 2025-11-12,05:46:57.000,316,11043394,12645,0,1762926416,12748.823982359994,27.47955260999879,53343.00472296001 2025-11-12,05:46:58.000,316,11043383,12525,0,1762926417,12748.568002579988,27.380864790000487,53343.20036232001 2025-11-12,05:46:59.000,316,11043366,12525,0,1762926418,12748.258132319992,27.268078710003465,53343.28420776 2025-11-12,05:47:00.000,316,11043432,12645,0,1762926419,12747.867426339995,27.155292629999167,53343.465872880006 2025-11-12,05:47:01.000,316,11043416,12525,0,1762926420,12747.389148329989,27.07070306999958,53343.59862816 2025-11-12,05:47:02.000,316,11043417,12685,0,1762926421,12746.877188769991,27.056604810000863,53343.69644784 2025-11-12,05:47:03.000,316,11043392,12125,0,1762926422,12746.425855999994,27.162341759998526,53343.84317736001 2025-11-12,05:47:04.000,316,11043382,12725,0,1762926423,12745.987995850002,27.31742261999898,53344.03881672001 2025-11-12,05:47:05.000,316,11043420,12405,0,1762926424,12745.671389279996,27.493650870004785,53344.17855912001 2025-11-12,05:47:06.000,316,11043401,12565,0,1762926425,12745.449091049995,27.613486080001167,53344.29035304 2025-11-12,05:47:07.000,316,11043429,12525,0,1762926426,12745.30089223,27.521847390002222,53344.45804392 2025-11-12,05:47:08.000,316,11043389,12485,0,1762926427,12745.226792819994,27.34561914000369,53344.57682496 2025-11-12,05:47:09.000,316,11043382,12445,0,1762926428,12745.071857689989,27.155292629999167,53344.695606 2025-11-12,05:47:10.000,316,11043402,12325,0,1762926429,12744.768723740002,27.042506550002145,53344.80041280001 2025-11-12,05:47:11.000,316,11043419,12525,0,1762926430,12744.398226689991,26.922671339998487,53345.0100264 2025-11-12,05:47:12.000,316,11043453,12405,0,1762926431,12743.97383915999,26.880376560002333,53345.21265288001 2025-11-12,05:47:13.000,316,11043359,12445,0,1762926432,12743.596605799998,26.859229170004255,53345.38034376001 2025-11-12,05:47:14.000,316,11043377,12365,0,1762926433,12743.313680779997,26.78168874000403,53345.478163440006 2025-11-12,05:47:15.000,316,11043434,12525,0,1762926434,12743.178954579991,26.66890265999973,53345.624892960004 2025-11-12,05:47:16.000,316,11043416,12445,0,1762926435,12743.1250641,26.50677266999992,53345.78559672001 2025-11-12,05:47:17.000,316,11043374,12645,0,1762926436,12743.00381052,26.37283920000482,53345.94630048 2025-11-12,05:47:18.000,316,11043373,12245,0,1762926437,12742.741094429999,26.27415137999924,53346.10001712001 2025-11-12,05:47:19.000,316,11043425,12685,0,1762926438,12742.377333689998,26.224807470003725,53346.27469512 2025-11-12,05:47:20.000,316,11043362,12485,0,1762926439,12741.912528299996,26.154316170002858,53346.40046328 2025-11-12,05:47:21.000,316,11043389,12485,0,1762926440,12741.434250289989,26.119070519998786,53346.5471928 2025-11-12,05:47:22.000,316,11043432,12565,0,1762926441,12741.077225859997,26.04857921999792,53346.679948080004 2025-11-12,05:47:23.000,316,11043349,12445,0,1762926442,12740.720201429991,25.971038789997692,53346.86161320001 2025-11-12,05:47:24.000,316,11043438,12565,0,1762926443,12740.46422165,25.830056190003233,53347.02930408001 2025-11-12,05:47:25.000,316,11043413,12565,0,1762926444,12740.208241869994,25.710220979999576,53347.14808512001 2025-11-12,05:47:26.000,316,11043411,12285,0,1762926445,12739.837744819997,25.66792620000342,53347.23891768 2025-11-12,05:47:27.000,316,11043382,12525,0,1762926446,12739.46051145999,25.646778809998068,53347.46250552001 2025-11-12,05:47:28.000,316,11043379,12285,0,1762926447,12739.015914999989,25.68202446000214,53347.56032520001 2025-11-12,05:47:29.000,316,11043390,12605,0,1762926448,12738.564582229992,25.611533160001272,53347.76295168 2025-11-12,05:47:30.000,316,11043387,12365,0,1762926449,12738.03915004999,25.533992730001046,53347.89570696001 2025-11-12,05:47:31.000,316,11043439,12485,0,1762926450,12737.601289899998,25.414157520004665,53348.03544936001 2025-11-12,05:47:32.000,316,11043433,12565,0,1762926451,12737.143220819991,25.343666220003797,53348.14724328 2025-11-12,05:47:33.000,316,11043348,12445,0,1762926452,12736.67841542999,25.28022405000229,53348.2939728 2025-11-12,05:47:34.000,316,11043407,12565,0,1762926453,12736.220346349997,25.237929269998858,53348.46166368 2025-11-12,05:47:35.000,316,11043406,12445,0,1762926454,12735.78922251,25.125143190001836,53348.65730304001 2025-11-12,05:47:36.000,316,11043459,12605,0,1762926455,12735.317680809989,25.03350450000289,53348.79005832 2025-11-12,05:47:37.000,316,11043383,12565,0,1762926456,12734.839402799997,24.85727625000436,53348.89486512 2025-11-12,05:47:38.000,316,11043392,12405,0,1762926457,12734.374597409995,24.716293650002626,53349.097491600005 2025-11-12,05:47:39.000,316,11043425,12445,0,1762926458,12733.896319400003,24.58940930999961,53349.30011808 2025-11-12,05:47:40.000,316,11043427,12685,0,1762926459,12733.377623529996,24.40613193000172,53349.48877032 2025-11-12,05:47:41.000,316,11043411,12485,0,1762926460,12732.751146699993,24.35678801999893,53349.63549984 2025-11-12,05:47:42.000,316,11043400,12565,0,1762926461,12732.205505589991,24.279247589998704,53349.85908768001 2025-11-12,05:47:43.000,316,11043410,12325,0,1762926462,12731.626182929998,24.046626299998024,53350.02677856001 2025-11-12,05:47:44.000,316,11043390,12405,0,1762926463,12731.05359658,23.72941544999776,53350.29228912001 2025-11-12,05:47:45.000,316,11043404,12485,0,1762926464,12730.54163701999,23.30646764999983,53350.4250444 2025-11-12,05:47:46.000,316,11043428,12445,0,1762926465,12729.942105429996,22.95401115000277,53350.634658 2025-11-12,05:47:47.000,316,11043407,12365,0,1762926466,12729.275210739994,22.650898560001224,53350.81632312001 2025-11-12,05:47:48.000,316,11043359,12565,0,1762926467,12728.52748032999,22.347785969999677,53351.03292384001 2025-11-12,05:47:49.000,316,11043416,12565,0,1762926468,12727.799958850002,22.10811554999964,53351.2634988 2025-11-12,05:47:50.000,316,11043424,12965,0,1762926469,12727.15327309,21.938936430000467,53351.43118968 2025-11-12,05:47:51.000,316,11043365,12605,0,1762926470,12726.506587329997,21.769757310001296,53351.67573888001 2025-11-12,05:47:52.000,316,11043419,12525,0,1762926471,12725.89358312,21.544185149999976,53351.80849416 2025-11-12,05:47:53.000,316,11043385,12725,0,1762926472,12725.314260459993,21.24107255999843,53352.05304336 2025-11-12,05:47:54.000,316,11043402,12285,0,1762926473,12724.68778362999,20.87451780000265,53352.213747120004 2025-11-12,05:47:55.000,316,11043377,12405,0,1762926474,12724.041097870002,20.522061299998313,53352.45829632 2025-11-12,05:47:56.000,316,11043386,12685,0,1762926475,12723.39441211,20.169604800001252,53352.570090240006 2025-11-12,05:47:57.000,316,11043412,12365,0,1762926476,12722.774671589992,19.922885250001855,53352.81463944 2025-11-12,05:47:58.000,316,11043382,12325,0,1762926477,12722.08756796999,19.81714830000419,53352.96835608 2025-11-12,05:47:59.000,316,11043367,12565,0,1762926478,12721.454354829992,19.669116570003098,53353.122072720005 2025-11-12,05:48:00.000,316,11043393,12485,0,1762926479,12720.807669069989,19.535183100000722,53353.338673440005 2025-11-12,05:48:01.000,316,11043446,12685,0,1762926480,12720.208137479996,19.337807460004115,53353.52732568001 2025-11-12,05:48:02.000,316,11043403,12445,0,1762926481,12719.655760059999,19.112235300002794,53353.7089908 2025-11-12,05:48:03.000,316,11043354,12565,0,1762926482,12719.110118949997,18.773877060004452,53353.82777184 2025-11-12,05:48:04.000,316,11043440,12485,0,1762926483,12718.57795046,18.428469689999474,53354.04437256 2025-11-12,05:48:05.000,316,11043404,12485,0,1762926484,12717.991891489997,18.11830796999857,53354.1631536 2025-11-12,05:48:06.000,316,11043372,12565,0,1762926485,12717.29131524999,17.949128849999397,53354.33084448 2025-11-12,05:48:07.000,316,11043417,12605,0,1762926486,12716.509903289996,17.786998859999585,53354.52648384001 2025-11-12,05:48:08.000,316,11043383,12325,0,1762926487,12715.634182989997,17.69536017000064,53354.680200480005 2025-11-12,05:48:09.000,316,11043421,12565,0,1762926488,12714.8999252,17.589623220002977,53354.847891360005 2025-11-12,05:48:10.000,316,11043366,12525,0,1762926489,12714.219557889992,17.420444100003806,53354.99462088 2025-11-12,05:48:11.000,316,11043389,12645,0,1762926490,12713.646971539994,17.251264980004635,53355.1413504 2025-11-12,05:48:12.000,316,11043389,12645,0,1762926491,12713.128275670002,17.180773680003767,53355.23917008 2025-11-12,05:48:13.000,316,11043355,12365,0,1762926492,12712.61631610999,479.01157475999935,53355.420835200006 2025-11-12,05:48:14.000,316,11043395,12405,0,1762926493,12712.111092859988,478.76485520999995,53355.51166776001 2025-11-12,05:48:15.000,316,11043336,12445,0,1762926494,12711.58566068,16.69438371000433,53355.61647456 2025-11-12,05:48:16.000,316,11043388,12565,0,1762926495,12710.952447539988,16.623892410003464,53355.7701912 2025-11-12,05:48:17.000,316,11043377,12485,0,1762926496,12710.359652259991,16.447664159997657,53355.88198512 2025-11-12,05:48:18.000,316,11043369,12645,0,1762926497,12709.807274839994,478.19387568000093,53355.95185632 2025-11-12,05:48:19.000,316,11043401,12485,0,1762926498,12709.369414690002,15.954225059998862,53356.070637360004 2025-11-12,05:48:20.000,316,11043328,12285,0,1762926499,12709.00565395,15.622915949999879,53356.224354 2025-11-12,05:48:21.000,316,11043425,12405,0,1762926500,12708.69578368999,15.2563611900041,53356.357109280005 2025-11-12,05:48:22.000,316,11043383,12205,0,1762926501,12708.419594979998,476.8827375000037,53356.524800160005 2025-11-12,05:48:23.000,316,11043374,12365,0,1762926502,12708.170351510002,476.52323187,53356.65056832 2025-11-12,05:48:24.000,316,11043318,12485,0,1762926503,12707.873953869996,14.262433859999874,53356.811272080005 2025-11-12,05:48:25.000,316,11043362,12485,0,1762926504,12707.54387468,476.02274364000186,53356.97197584001 2025-11-12,05:48:26.000,316,11043356,12845,0,1762926505,12707.193586560003,475.92405582000356,53357.13966672001 2025-11-12,05:48:27.000,316,11043376,12685,0,1762926506,12706.829825820001,475.8535645200027,53357.363254560005 2025-11-12,05:48:28.000,316,11043434,12405,0,1762926507,12706.33807518999,13.93112475000089,53357.48902272 2025-11-12,05:48:29.000,316,11043358,12405,0,1762926508,12705.994523380003,13.93112475000089,53357.76152040001 2025-11-12,05:48:30.000,316,11043333,12605,0,1762926509,12705.590344780001,13.959321269998327,53357.88728856001 2025-11-12,05:48:31.000,316,11043391,12565,0,1762926510,12705.253529279995,13.853584320000664,53358.17376048001 2025-11-12,05:48:32.000,316,11043313,12765,0,1762926511,12705.152484629994,13.620963029999984,53358.39036120001 2025-11-12,05:48:33.000,316,11043425,12285,0,1762926512,12705.071648909994,13.317850439998438,53358.59997480001 2025-11-12,05:48:34.000,316,11043399,12485,0,1762926513,12705.071648909994,475.0781602200004,53358.88644672 2025-11-12,05:48:35.000,316,11043349,12485,0,1762926514,12705.07838521999,13.057032630000322,53359.137983040004 2025-11-12,05:48:36.000,316,11043377,12565,0,1762926515,12704.990813189994,12.958344810002018,53359.43144208 2025-11-12,05:48:37.000,316,11043382,12485,0,1762926516,12704.862823299998,12.859656990003714,53359.76682384 2025-11-12,05:48:38.000,316,11043396,12485,0,1762926517,12704.755042340003,12.810313080000924,53360.07425712 2025-11-12,05:48:39.000,316,11043375,12245,0,1762926518,12704.687679239993,12.852607860004355,53360.36771616 2025-11-12,05:48:40.000,316,11043413,12565,0,1762926519,12704.620316139997,12.972443070000736,53360.765982000004 2025-11-12,05:48:41.000,316,11043334,12685,0,1762926520,12704.600107209997,13.134573060000548,53361.07341528001 2025-11-12,05:48:42.000,316,11043335,12525,0,1762926521,12704.660733999997,13.331948700004432,53361.464694 2025-11-12,05:48:43.000,316,11043357,12485,0,1762926522,12704.795460199988,13.487029560004885,53361.81405000001 2025-11-12,05:48:44.000,316,11043299,12445,0,1762926523,12704.977340569989,475.494058889999,53362.177380240006 2025-11-12,05:48:45.000,316,11043374,12645,0,1762926524,12705.09859414999,475.3953710700007,53362.59660744 2025-11-12,05:48:46.000,316,11043324,12445,0,1762926525,12705.293947139995,13.275555660002283,53362.98089904 2025-11-12,05:48:47.000,316,11043345,12645,0,1762926526,12705.44214595999,13.092278280004393,53363.37916488 2025-11-12,05:48:48.000,316,11043404,12485,0,1762926527,12705.54992692,12.84555872999772,53363.75646936001 2025-11-12,05:48:49.000,316,11043339,12565,0,1762926528,12705.657707879996,12.584740919999604,53364.14774808 2025-11-12,05:48:50.000,316,11043323,12565,0,1762926529,12705.597081089996,12.42966005999915,53364.58793664 2025-11-12,05:48:51.000,316,11043310,12765,0,1762926530,12705.435409649996,474.3098050500048,53364.97222824001 2025-11-12,05:48:52.000,316,11043386,12525,0,1762926531,12705.17942986999,12.43670918999851,53365.39844256 2025-11-12,05:48:53.000,316,11043421,12685,0,1762926532,12704.923450089998,474.4930824300027,53365.71286296 2025-11-12,05:48:54.000,316,11043363,12365,0,1762926533,12704.755042340003,474.6552124200025,53366.083180320005 2025-11-12,05:48:55.000,316,11043377,12605,0,1762926534,12704.741569719998,936.6904382700013,53366.45349768 2025-11-12,05:48:56.000,316,11043323,12565,0,1762926535,12704.788723889993,12.859656990003714,53366.84477640001 2025-11-12,05:48:57.000,316,11043374,12525,0,1762926536,12704.876295919988,474.8666863199978,53367.1941324 2025-11-12,05:48:58.000,316,11043424,12285,0,1762926537,12704.936922709989,12.958344810002018,53367.578424 2025-11-12,05:48:59.000,316,11043378,12445,0,1762926538,12704.862823299998,474.95832501000405,53368.025599680004 2025-11-12,05:49:00.000,316,11043355,12165,0,1762926539,12704.842614369998,13.07113088999904,53368.39591704 2025-11-12,05:49:01.000,316,11043322,12485,0,1762926540,12704.768514959993,13.049983500000963,53368.68937608001 2025-11-12,05:49:02.000,316,11043403,12725,0,1762926541,12704.674206620002,13.085229149997758,53369.06668056 2025-11-12,05:49:03.000,316,11043360,12245,0,1762926542,12704.472117320001,13.07113088999904,53369.388088080006 2025-11-12,05:49:04.000,316,11043405,12365,0,1762926543,12704.236346469996,13.092278280004393,53369.73045696 2025-11-12,05:49:05.000,316,11043350,12365,0,1762926544,12703.987103,13.134573060000548,53370.06583872 2025-11-12,05:49:06.000,316,11043296,12285,0,1762926545,12703.764804769999,13.317850439998438,53370.36628488001 2025-11-12,05:49:07.000,316,11043346,12565,0,1762926546,12703.555979160003,13.437685650002095,53370.63878256 2025-11-12,05:49:08.000,316,11043390,12325,0,1762926547,12703.427989269992,13.649159550004697,53370.995125680005 2025-11-12,05:49:09.000,316,11043351,12445,0,1762926548,12703.320208309997,13.776043890000437,53371.3165332 2025-11-12,05:49:10.000,316,11043385,12525,0,1762926549,12703.212427350001,13.846535190001305,53371.68685056001 2025-11-12,05:49:11.000,316,11043364,12685,0,1762926550,12703.1113827,475.7830732200018,53371.9803096 2025-11-12,05:49:12.000,316,11043382,12805,0,1762926551,12703.01033805,475.76192583000375,53372.27376864 2025-11-12,05:49:13.000,316,11043423,12485,0,1762926552,12702.88908447,13.902928230003454,53372.56024056 2025-11-12,05:49:14.000,316,11043335,12325,0,1762926553,12702.74088564999,475.9733997299991,53372.909596560006 2025-11-12,05:49:15.000,316,11043327,12565,0,1762926554,12702.599423139989,14.100303870000062,53373.28690104001 2025-11-12,05:49:16.000,316,11043396,12485,0,1762926555,12702.457960629989,14.086205610001343,53373.61529568 2025-11-12,05:49:17.000,316,11043364,12485,0,1762926556,12702.444488009998,14.11440212999878,53373.93670320001 2025-11-12,05:49:18.000,316,11043349,12645,0,1762926557,12702.444488009998,14.100303870000062,53374.348943280005 2025-11-12,05:49:19.000,316,11043341,12525,0,1762926558,12702.532060039994,13.98046866000368,53374.64938944 2025-11-12,05:49:20.000,316,11043376,12245,0,1762926559,12702.63984099999,13.874731709998741,53374.970796960006 2025-11-12,05:49:21.000,316,11043365,12365,0,1762926560,12702.82172136999,13.747847370003,53375.34111432 2025-11-12,05:49:22.000,316,11043321,12525,0,1762926561,12702.976656499995,13.52227521000168,53375.68348320001 2025-11-12,05:49:23.000,316,11043423,12805,0,1762926562,12703.037283289996,13.310801309999079,53375.96995512001 2025-11-12,05:49:24.000,316,11043382,12725,0,1762926563,12703.104646389991,937.0005999900022,53376.28437552001 2025-11-12,05:49:25.000,316,11043389,12365,0,1762926564,12703.077701149996,12.972443070000736,53376.54988608001 2025-11-12,05:49:26.000,316,11043337,12525,0,1762926565,12703.017074359996,12.923099159997946,53376.82238376 2025-11-12,05:49:27.000,316,11043336,13005,0,1762926566,12703.00360173999,12.831460469999001,53377.17872688 2025-11-12,05:49:28.000,316,11043401,12525,0,1762926567,12702.996865429996,12.746870909999416,53377.47218592 2025-11-12,05:49:29.000,316,11043360,12605,0,1762926568,12703.118119009996,12.591790049998963,53377.75865784 2025-11-12,05:49:30.000,316,11043378,12525,0,1762926569,12703.198954729996,12.43670918999851,53378.05910400001 2025-11-12,05:49:31.000,316,11043369,12525,0,1762926570,12703.273054140001,12.211137030004465,53378.35256304 2025-11-12,05:49:32.000,316,11043352,12645,0,1762926571,12703.279790449997,11.950319219999074,53378.6180736 2025-11-12,05:49:33.000,316,11043394,12645,0,1762926572,12703.232636280001,11.752943580002466,53378.89755840001 2025-11-12,05:49:34.000,316,11043371,12365,0,1762926573,12703.084437459991,11.710648799999035,53379.211978800005 2025-11-12,05:49:35.000,316,11043391,12485,0,1762926574,12702.734149339994,11.724747059997753,53379.428579520005 2025-11-12,05:49:36.000,316,11043375,12325,0,1762926575,12702.282816569998,11.85163140000077,53379.72203856 2025-11-12,05:49:37.000,316,11043370,12565,0,1762926576,12701.74391176999,11.985564870003145,53379.95960064 2025-11-12,05:49:38.000,316,11043370,12645,0,1762926577,12701.231952209993,12.12654747000488,53380.19017560001 2025-11-12,05:49:39.000,316,11043376,12365,0,1762926578,12700.773883130001,12.267530069999339,53380.35087936 2025-11-12,05:49:40.000,316,11043352,12285,0,1762926579,12700.336022979995,12.43670918999851,53380.61638992 2025-11-12,05:49:41.000,316,11043351,12605,0,1762926580,12700.019416409988,12.641133960001753,53380.7491452 2025-11-12,05:49:42.000,316,11043350,12565,0,1762926581,12699.743227699997,12.930148290004581,53380.95875880001 2025-11-12,05:49:43.000,316,11043404,12445,0,1762926582,12699.493984230001,13.155720449998626,53381.21029512 2025-11-12,05:49:44.000,316,11043417,12365,0,1762926583,12699.30536754999,13.212113490000775,53381.370998880004 2025-11-12,05:49:45.000,316,11043364,12485,0,1762926584,12699.23126814,937.162729980002,53381.559651120006 2025-11-12,05:49:46.000,316,11043405,12445,0,1762926585,12699.14369610999,13.360145220001868,53381.7622776 2025-11-12,05:49:47.000,316,11043389,12485,0,1762926586,12698.867507399998,13.47998042999825,53381.95791696 2025-11-12,05:49:48.000,316,11043388,12445,0,1762926587,12698.625000239997,475.63504149000073,53382.16753056 2025-11-12,05:49:49.000,316,11043364,12565,0,1762926588,12698.261239499996,475.8888101699995,53382.377144160004 2025-11-12,05:49:50.000,316,11043374,12685,0,1762926589,12697.87053352,14.283581249997951,53382.600732 2025-11-12,05:49:51.000,316,11043381,12525,0,1762926590,12697.553926949993,476.53733012999874,53382.79637136 2025-11-12,05:49:52.000,316,11043354,12285,0,1762926591,12697.324892409997,14.826364259999536,53382.99201072001 2025-11-12,05:49:53.000,316,11043392,12485,0,1762926592,12697.203638829997,14.953248600002553,53383.1946372 2025-11-12,05:49:54.000,316,11043371,12565,0,1762926593,12697.203638829997,15.101280330003647,53383.334379600004 2025-11-12,05:49:55.000,316,11043342,12485,0,1762926594,12697.291210859992,477.1294570500031,53383.620851520005 2025-11-12,05:49:56.000,316,11043397,12325,0,1762926595,12697.358573960002,477.2140466100027,53383.80950376001 2025-11-12,05:49:57.000,316,11043369,12605,0,1762926596,12697.385519199997,15.3902946599992,53383.97020752 2025-11-12,05:49:58.000,316,11043418,12525,0,1762926597,12697.405728129997,15.524228130001575,53384.242705200006 2025-11-12,05:49:59.000,316,11043336,12565,0,1762926598,12697.365310269997,15.728652900004818,53384.508215760005 2025-11-12,05:50:00.000,316,11043429,12845,0,1762926599,12697.089121559991,477.92600874000345,53384.7318036 2025-11-12,05:50:01.000,316,11043370,12485,0,1762926600,12696.76577867999,478.2432195900037,53384.94840432 2025-11-12,05:50:02.000,316,11043382,12445,0,1762926601,12696.503062589989,16.59569588999875,53385.16500504 2025-11-12,05:50:03.000,316,11043397,12405,0,1762926602,12696.193192329993,478.79305173000466,53385.31872168001 2025-11-12,05:50:04.000,316,11043394,12525,0,1762926603,12695.957421480001,478.89173955000297,53385.48641256001 2025-11-12,05:50:05.000,316,11043360,12405,0,1762926604,12695.923739929996,16.976348910000524,53385.71698752 2025-11-12,05:50:06.000,316,11043375,12325,0,1762926605,12695.950685169992,16.997496299998602,53385.94057536001 2025-11-12,05:50:07.000,316,11043384,12525,0,1762926606,12695.991103029992,479.0186238899987,53386.03839504001 2025-11-12,05:50:08.000,316,11043426,12645,0,1762926607,12696.152774469992,17.00454542999796,53386.28993136 2025-11-12,05:50:09.000,316,11043359,12405,0,1762926608,12696.260555430003,479.0538695400028,53386.520506320005 2025-11-12,05:50:10.000,316,11043397,12565,0,1762926609,12696.314445909993,17.27946150000207,53386.69518432 2025-11-12,05:50:11.000,316,11043391,12285,0,1762926610,12696.186456019997,479.45566995000263,53386.91877216001 2025-11-12,05:50:12.000,316,11043361,12605,0,1762926611,12696.071938749992,17.624868869999773,53387.072488800004 2025-11-12,05:50:13.000,316,11043391,12565,0,1762926612,12696.004575649997,479.7446842799982,53387.2471668 2025-11-12,05:50:14.000,316,11043341,12445,0,1762926613,12695.896794690001,17.87863754999853,53387.44280616 2025-11-12,05:50:15.000,316,11043321,12485,0,1762926614,12695.910267309991,17.942079720000038,53387.5615872 2025-11-12,05:50:16.000,316,11043349,12605,0,1762926615,12696.044993509997,18.019620150000264,53387.75722656001 2025-11-12,05:50:17.000,316,11043390,12485,0,1762926616,12696.206664949998,18.10420970999985,53387.88299472001 2025-11-12,05:50:18.000,316,11043389,12565,0,1762926617,12696.381809009989,18.15355362000264,53387.93889168 2025-11-12,05:50:19.000,316,11043369,12445,0,1762926618,12696.590634619999,18.13945536000392,53388.16247952 2025-11-12,05:50:20.000,316,11043373,12645,0,1762926619,12696.83314178,17.998472760002187,53388.25331208 2025-11-12,05:50:21.000,316,11043369,12445,0,1762926620,12697.102594179996,479.7094386300014,53388.32318328 2025-11-12,05:50:22.000,316,11043348,12645,0,1762926621,12697.405728129997,17.540279310000187,53388.4000416 2025-11-12,05:50:23.000,316,11043411,12645,0,1762926622,12697.668444219998,941.2512253800014,53388.532796880005 2025-11-12,05:50:24.000,316,11043392,12205,0,1762926623,12697.91095138,17.201921070001845,53388.62362944001 2025-11-12,05:50:25.000,316,11043385,12445,0,1762926624,12698.11304068,17.09618412000418,53388.72144912001 2025-11-12,05:50:26.000,316,11043355,12445,0,1762926625,12698.267975809991,16.83536630999879,53388.87516576 2025-11-12,05:50:27.000,316,11043382,12485,0,1762926626,12698.449856179992,16.497008070000447,53388.97997256001 2025-11-12,05:50:28.000,316,11043438,12565,0,1762926627,12698.591318689992,478.0528930799992,53389.11272784 2025-11-12,05:50:29.000,316,11043351,12485,0,1762926628,12698.759726439988,15.60881769000116,53389.18259904 2025-11-12,05:50:30.000,316,11043448,12365,0,1762926629,12698.827089539998,15.20701728000131,53389.3083672 2025-11-12,05:50:31.000,316,11043367,12485,0,1762926630,12698.786671679998,476.8051970700035,53389.420161120004 2025-11-12,05:50:32.000,316,11043363,12445,0,1762926631,12698.732781199993,14.7981677400021,53389.552916399996 2025-11-12,05:50:33.000,316,11043369,12325,0,1762926632,12698.665418099998,476.84749184999964,53389.68567168 2025-11-12,05:50:34.000,316,11043383,12685,0,1762926633,12698.497010350002,477.0237200999982,53389.67169744 2025-11-12,05:50:35.000,316,11043403,12645,0,1762926634,12698.443119869997,477.20699748000334,53389.84637544001 2025-11-12,05:50:36.000,316,11043387,12445,0,1762926635,12698.389229389992,477.3973239900006,53389.97913072 2025-11-12,05:50:37.000,316,11043404,12405,0,1762926636,12698.456592490002,15.601768560001801,53390.16778296 2025-11-12,05:50:38.000,316,11043274,12685,0,1762926637,12698.537428210002,15.714554639998823,53390.27258976001 2025-11-12,05:50:39.000,316,11043397,12485,0,1762926638,12698.557637140002,15.89078289000463,53390.43329352 2025-11-12,05:50:40.000,316,11043405,12765,0,1762926639,12698.490274039992,16.116355049998674,53390.53810032001 2025-11-12,05:50:41.000,316,11043357,12525,0,1762926640,12698.328602599991,16.42651676999958,53390.69181696 2025-11-12,05:50:42.000,316,11043398,12525,0,1762926641,12698.03220496,478.75075695000123,53390.87348208001 2025-11-12,05:50:43.000,316,11043393,12685,0,1762926642,12697.708862079999,17.145528029999696,53390.978288880004 2025-11-12,05:50:44.000,316,11043379,12125,0,1762926643,12697.452882299993,941.4133553700012,53391.08309568 2025-11-12,05:50:45.000,316,11043398,12645,0,1762926644,12697.405728129997,17.716507559998718,53391.29270928 2025-11-12,05:50:46.000,316,11043343,12445,0,1762926645,12697.560663259988,17.653065390004485,53391.481361520004 2025-11-12,05:50:47.000,316,11043337,12485,0,1762926646,12697.776225179994,17.554377569998906,53391.57219408001 2025-11-12,05:50:48.000,316,11043315,12685,0,1762926647,12697.998523409995,17.46273887999996,53391.7538592 2025-11-12,05:50:49.000,316,11043416,12645,0,1762926648,12698.13324961,17.34290367000358,53391.92853720001 2025-11-12,05:50:50.000,316,11043383,12645,0,1762926649,12698.18714008999,17.23716671999864,53392.0682796 2025-11-12,05:50:51.000,316,11043355,12485,0,1762926650,12698.21408533,479.12436084000365,53392.22898336 2025-11-12,05:50:52.000,316,11043389,12525,0,1762926651,12698.267975809991,17.10323325000354,53392.37571288 2025-11-12,05:50:53.000,316,11043326,12565,0,1762926652,12698.321866289996,17.06798759999947,53392.56436512 2025-11-12,05:50:54.000,316,11043392,12605,0,1762926653,12698.308393669991,17.018643690003955,53392.69013328 2025-11-12,05:50:55.000,316,11043385,12525,0,1762926654,12698.395965700001,16.736678490000486,53392.78096584 2025-11-12,05:50:56.000,316,11043364,12405,0,1762926655,12698.618263930002,478.2855143699999,53392.92070824 2025-11-12,05:50:57.000,316,11043386,12645,0,1762926656,12698.880980019989,16.01766723000037,53393.02551504 2025-11-12,05:50:58.000,316,11043351,12405,0,1762926657,12699.17064135,15.742751160003536,53393.14429608 2025-11-12,05:50:59.000,316,11043349,12565,0,1762926658,12699.467038989991,15.467835089999426,53393.26307712 2025-11-12,05:51:00.000,316,11043333,12645,0,1762926659,12699.729755079992,477.2986361700023,53393.38884528001 2025-11-12,05:51:01.000,316,11043338,12565,0,1762926660,12699.891426519993,15.20701728000131,53393.54256192 2025-11-12,05:51:02.000,316,11043444,12285,0,1762926661,12700.019416409988,476.97437619000266,53393.76614976 2025-11-12,05:51:03.000,316,11043431,12525,0,1762926662,12700.147406299999,14.97439599000063,53393.93384064 2025-11-12,05:51:04.000,316,11043417,12525,0,1762926663,12700.36296821999,14.918002949998481,53394.05960880001 2025-11-12,05:51:05.000,316,11043380,12445,0,1762926664,12700.60547537999,476.91093402000115,53394.31114512 2025-11-12,05:51:06.000,316,11043340,12565,0,1762926665,12700.834509920001,15.058985550000216,53394.42992616 2025-11-12,05:51:07.000,316,11043362,12565,0,1762926666,12701.097226010002,15.235213799998746,53394.639539760006 2025-11-12,05:51:08.000,316,11043314,12445,0,1762926667,12701.252161139993,15.43258944000263,53394.8631276 2025-11-12,05:51:09.000,316,11043408,12405,0,1762926668,12701.319524239989,15.601768560001801,53394.98190864 2025-11-12,05:51:10.000,316,11043370,12685,0,1762926669,12701.474459369994,15.538326390000293,53395.23344496001 2025-11-12,05:51:11.000,316,11043366,12325,0,1762926670,12701.64960343,15.312754229998973,53395.3172904 2025-11-12,05:51:12.000,316,11043403,12445,0,1762926671,12701.898846899996,15.051936420000857,53395.49895552001 2025-11-12,05:51:13.000,316,11043330,12325,0,1762926672,12702.255871330002,14.734725570000592,53395.694594880006 2025-11-12,05:51:14.000,316,11043360,12725,0,1762926673,12702.68699517,14.375219940004172,53395.85529864001 2025-11-12,05:51:15.000,316,11043349,12565,0,1762926674,12703.131591630001,14.008665180001117,53396.03696376 2025-11-12,05:51:16.000,316,11043361,12725,0,1762926675,12703.582924399998,475.61389410000265,53396.20465464 2025-11-12,05:51:17.000,316,11043417,12525,0,1762926676,12704.00731193,475.2755358600043,53396.400294 2025-11-12,05:51:18.000,316,11043333,12405,0,1762926677,12704.384545289991,13.078180019998399,53396.61689472 2025-11-12,05:51:19.000,316,11043394,12565,0,1762926678,12704.707888169993,12.817362210000283,53396.868431040006 2025-11-12,05:51:20.000,316,11043361,12645,0,1762926679,12704.984076879999,12.648183090001112,53397.00118632 2025-11-12,05:51:21.000,316,11043355,12605,0,1762926680,12705.26026558999,12.570642660000885,53397.23176128 2025-11-12,05:51:22.000,316,11043384,12285,0,1762926681,12705.435409649996,12.556544400002167,53397.41342640001 2025-11-12,05:51:23.000,316,11043397,12285,0,1762926682,12705.610553710001,12.556544400002167,53397.61605288 2025-11-12,05:51:24.000,316,11043332,12525,0,1762926683,12705.671180500001,12.612937440004316,53397.74880816001 2025-11-12,05:51:25.000,316,11043369,12245,0,1762926684,12705.731807290002,12.627035700003034,53397.86758920001 2025-11-12,05:51:26.000,316,11043440,12485,0,1762926685,12705.772225150002,12.71867439000198,53398.07021568 2025-11-12,05:51:27.000,316,11043395,12285,0,1762926686,12705.792434080002,12.71162526000262,53398.16104824001 2025-11-12,05:51:28.000,316,11043350,12565,0,1762926687,12705.826115629992,936.3802765500004,53398.37066184001 2025-11-12,05:51:29.000,316,11043378,12485,0,1762926688,12705.940632899998,474.2181663599986,53398.51739136001 2025-11-12,05:51:30.000,316,11043397,12365,0,1762926689,12706.156194819989,11.964417479997792,53398.67809512 2025-11-12,05:51:31.000,316,11043373,12485,0,1762926690,12706.40543829,11.562617069997941,53398.79687616 2025-11-12,05:51:32.000,316,11043371,12445,0,1762926691,12706.695099619996,11.174914920004085,53398.87373448001 2025-11-12,05:51:33.000,316,11043329,12365,0,1762926692,12707.031915120002,10.780163640003593,53399.09033520001 2025-11-12,05:51:34.000,316,11043401,12445,0,1762926693,12707.355257999989,10.39951062000182,53399.216103360006 2025-11-12,05:51:35.000,316,11043385,12485,0,1762926694,12707.591028849994,9.99066108000261,53399.33488440001 2025-11-12,05:51:36.000,316,11043389,12405,0,1762926695,12707.692073499995,9.729843270004494,53399.42571696001 2025-11-12,05:51:37.000,316,11043408,12565,0,1762926696,12707.68533719,471.46900566000113,53399.551485120006 2025-11-12,05:51:38.000,316,11043333,12485,0,1762926697,12707.570819919994,9.476074589998461,53399.649304800005 2025-11-12,05:51:39.000,316,11043386,12565,0,1762926698,12707.47651157999,9.36328851000144,53399.698214640004 2025-11-12,05:51:40.000,316,11043399,12525,0,1762926699,12707.49672050999,9.229355039999064,53399.78904720001 2025-11-12,05:51:41.000,316,11043407,12325,0,1762926700,12707.611237779995,9.010832010004378,53399.81000856001 2025-11-12,05:51:42.000,316,11043369,12605,0,1762926701,12707.84700863,470.637208320004,53399.87289264 2025-11-12,05:51:43.000,316,11043368,12445,0,1762926702,12708.244450919992,8.376410310003848,53399.97071232 2025-11-12,05:51:44.000,316,11043398,12525,0,1762926703,12708.689047379994,469.9534427100007,53400.01263504 2025-11-12,05:51:45.000,316,11043383,12645,0,1762926704,12709.073017049996,469.77721446000214,53400.08250624 2025-11-12,05:51:46.000,316,11043354,12565,0,1762926705,12709.477195649997,7.798381649998191,53400.14539032001 2025-11-12,05:51:47.000,316,11043392,12605,0,1762926706,12709.89484686999,7.741988610003318,53400.25718424 2025-11-12,05:51:48.000,316,11043354,12325,0,1762926707,12710.231662369995,469.71377229000063,53400.38295240001 2025-11-12,05:51:49.000,316,11043411,12685,0,1762926708,12710.615632039997,7.784283389999473,53400.61352736 2025-11-12,05:51:50.000,316,11043371,12325,0,1762926709,12711.033283259989,7.67854644000181,53400.7323084 2025-11-12,05:51:51.000,316,11043435,12525,0,1762926710,12711.4644071,7.509367320002639,53400.81615384001 2025-11-12,05:51:52.000,316,11043413,12365,0,1762926711,12711.929212490002,7.262647770003241,53400.98384472001 2025-11-12,05:51:53.000,316,11043363,12325,0,1762926712,12712.48158991,7.0229773500032024,53401.13057424001 2025-11-12,05:51:54.000,316,11043399,12245,0,1762926713,12713.074385189997,468.6493536600028,53401.31922648001 2025-11-12,05:51:55.000,316,11043352,12525,0,1762926714,12713.67391677999,468.36033933,53401.48691736001 2025-11-12,05:51:56.000,316,11043419,12445,0,1762926715,12714.219557889992,6.2405239200015785,53401.60569840001 2025-11-12,05:51:57.000,316,11043455,12405,0,1762926716,12714.691099589989,929.8739295600026,53401.759415040004 2025-11-12,05:51:58.000,316,11043398,12285,0,1762926717,12715.04138771,467.92329327000334,53401.948067280005 2025-11-12,05:51:59.000,316,11043364,12645,0,1762926718,12715.459038929992,5.972656980004103,53402.05986120001 2025-11-12,05:52:00.000,316,11043360,12405,0,1762926719,12715.876690149998,5.82462525000301,53402.22056496 2025-11-12,05:52:01.000,316,11043348,12525,0,1762926720,12716.476221739991,5.570856570004253,53402.44415280001 2025-11-12,05:52:02.000,316,11043361,12645,0,1762926721,12717.136380119999,5.324137020004855,53402.63979216001 2025-11-12,05:52:03.000,316,11043396,12765,0,1762926722,12717.803274810001,5.147908769999049,53402.77254744 2025-11-12,05:52:04.000,316,11043362,12405,0,1762926723,12718.402806399994,5.091515730004176,53403.01010952 2025-11-12,05:52:05.000,316,11043365,12485,0,1762926724,12719.009074299996,5.119712250001612,53403.22671024 2025-11-12,05:52:06.000,316,11043380,12445,0,1762926725,12719.480615999993,5.239547459997993,53403.41536248 2025-11-12,05:52:07.000,316,11043376,12565,0,1762926726,12719.864585669995,5.345284410002932,53403.68786016 2025-11-12,05:52:08.000,316,11043378,12525,0,1762926727,12720.275500579992,5.380530059999728,53403.97433208 2025-11-12,05:52:09.000,316,11043368,12485,0,1762926728,12720.659470249993,5.352333540002292,53404.13503584 2025-11-12,05:52:10.000,316,11043384,12485,0,1762926729,12721.09059408999,5.274793110002065,53404.42150776 2025-11-12,05:52:11.000,316,11043344,12645,0,1762926730,12721.481300070001,467.10559418999765,53404.68701832 2025-11-12,05:52:12.000,316,11043400,12365,0,1762926731,12721.818115569993,5.218400069999916,53404.896631920004 2025-11-12,05:52:13.000,316,11043367,12525,0,1762926732,12722.26944833999,467.0985450599983,53405.0992584 2025-11-12,05:52:14.000,316,11043392,12325,0,1762926733,12722.714044799992,928.9363952700005,53405.39271744001 2025-11-12,05:52:15.000,316,11043388,12485,0,1762926734,12723.212531739999,5.049220950000745,53405.57438256 2025-11-12,05:52:16.000,316,11043405,12365,0,1762926735,12723.764909159996,4.978729649999877,53405.82591888001 2025-11-12,05:52:17.000,316,11043397,12405,0,1762926736,12724.458749089994,4.7743048800039105,53406.09841656 2025-11-12,05:52:18.000,316,11043328,12485,0,1762926737,12725.186270569997,4.5628309800013085,53406.36392712 2025-11-12,05:52:19.000,316,11043377,12565,0,1762926738,12725.92726466999,466.28084597999987,53406.62943768 2025-11-12,05:52:20.000,316,11043332,12365,0,1762926739,12726.634577219993,4.414799250000215,53406.92289672001 2025-11-12,05:52:21.000,316,11043349,12365,0,1762926740,12727.321680839996,4.464143160003005,53407.23731712001 2025-11-12,05:52:22.000,316,11043402,12365,0,1762926741,12728.015520769994,4.534634460003872,53407.59366024001 2025-11-12,05:52:23.000,316,11043380,12525,0,1762926742,12728.729569629992,4.555781850001949,53407.92904200001 2025-11-12,05:52:24.000,316,11043400,12445,0,1762926743,12729.436882179994,928.3865631299996,53408.28538512 2025-11-12,05:52:25.000,316,11043340,12445,0,1762926744,12730.076831630002,466.7531376900006,53408.66967672 2025-11-12,05:52:26.000,316,11043339,12565,0,1762926745,12730.588791189999,467.1831346199979,53409.03300696001 2025-11-12,05:52:27.000,316,11043348,12285,0,1762926746,12731.094014440001,5.9233130700013135,53409.45922128 2025-11-12,05:52:28.000,316,11043339,12565,0,1762926747,12731.511665659993,6.543636510003125,53409.78761592 2025-11-12,05:52:29.000,316,11043385,12445,0,1762926748,12731.90910795,7.09346865000407,53410.23479160001 2025-11-12,05:52:30.000,316,11043419,12245,0,1762926749,12732.313286550001,469.3613157900036,53410.6540188 2025-11-12,05:52:31.000,316,11043366,12405,0,1762926750,12732.798300869988,7.636251659998379,53411.03132328 2025-11-12,05:52:32.000,316,11043412,12485,0,1762926751,12733.377623529996,7.622153399999661,53411.450550479996 2025-11-12,05:52:33.000,316,11043425,12485,0,1762926752,12734.078199769989,7.558711229998153,53411.83484208001 2025-11-12,05:52:34.000,316,11043391,12365,0,1762926753,12734.825930179992,7.467072539999208,53412.21214656 2025-11-12,05:52:35.000,316,11043423,12325,0,1762926754,12735.573660589995,7.319040809998114,53412.63836088 2025-11-12,05:52:36.000,316,11043409,12485,0,1762926755,12736.280973139998,7.178058210003655,53413.00867824001 2025-11-12,05:52:37.000,316,11043362,12405,0,1762926756,12736.914186279995,7.04412474000128,53413.42790544 2025-11-12,05:52:38.000,316,11043356,12445,0,1762926757,12737.506981559993,6.931338660004258,53413.79123568 2025-11-12,05:52:39.000,316,11043414,12445,0,1762926758,12738.07956790999,468.7691888699992,53414.27334696 2025-11-12,05:52:40.000,316,11043379,12325,0,1762926759,12738.551109610002,6.910191269998904,53414.65065144 2025-11-12,05:52:41.000,316,11043395,12405,0,1762926760,12739.002442379999,468.931318859999,53415.06289152 2025-11-12,05:52:42.000,316,11043382,12285,0,1762926761,12739.46051145999,7.192156470002374,53415.51705432 2025-11-12,05:52:43.000,316,11043383,12285,0,1762926762,12739.932053160002,7.290844290000678,53415.85942320001 2025-11-12,05:52:44.000,316,11043431,12285,0,1762926763,12740.40359486,469.22033319000184,53416.32756024 2025-11-12,05:52:45.000,316,11043391,12445,0,1762926764,12740.774091909996,7.474121669998567,53416.71185184 2025-11-12,05:52:46.000,316,11043427,12645,0,1762926765,12741.097434789997,7.558711229998153,53417.19396312 2025-11-12,05:52:47.000,316,11043368,12405,0,1762926766,12741.447722909994,7.615104270000302,53417.52934488 2025-11-12,05:52:48.000,316,11043356,12285,0,1762926767,12741.811483649995,7.586907750002865,53417.94158496 2025-11-12,05:52:49.000,316,11043416,12405,0,1762926768,12742.175244389997,469.41770882999845,53418.360812160005 2025-11-12,05:52:50.000,316,11043400,12325,0,1762926769,12742.525532509993,469.31902101000014,53418.766065120006 2025-11-12,05:52:51.000,316,11043351,12365,0,1762926770,12742.83540276999,7.438876020001771,53419.12939536 2025-11-12,05:52:52.000,316,11043454,12565,0,1762926771,12743.06443731,7.593956880002224,53419.61849376 2025-11-12,05:52:53.000,316,11043378,12525,0,1762926772,12743.192427199996,469.64328098999977,53419.9468884 2025-11-12,05:52:54.000,316,11043409,12365,0,1762926773,12743.293471849996,7.925265990001208,53420.33816712 2025-11-12,05:52:55.000,316,11043395,12645,0,1762926774,12743.407989120002,469.92524619000324,53420.75040720001 2025-11-12,05:52:56.000,316,11043391,12565,0,1762926775,12743.556187939997,8.073297720002302,53421.12072456 2025-11-12,05:52:57.000,316,11043414,12285,0,1762926776,12743.785222479994,7.932315120000567,53421.393222239996 2025-11-12,05:52:58.000,316,11043333,12485,0,1762926777,12744.07488380999,7.826578170002904,53421.79148808 2025-11-12,05:52:59.000,316,11043398,12365,0,1762926778,12744.31739096999,7.791332519998832,53422.14084408001 2025-11-12,05:53:00.000,316,11043335,12205,0,1762926779,12744.566634440002,7.749037740002677,53422.46923872 2025-11-12,05:53:01.000,316,11043368,12645,0,1762926780,12744.755251119997,7.671497310002451,53422.769684880004 2025-11-12,05:53:02.000,316,11043376,12645,0,1762926781,12744.970813039989,7.643300789997738,53423.105066640004 2025-11-12,05:53:03.000,316,11043341,12285,0,1762926782,12745.17963865,7.565760360004788,53423.405512799996 2025-11-12,05:53:04.000,316,11043405,12445,0,1762926783,12745.39520056999,7.50231819000328,53423.726920320005 2025-11-12,05:53:05.000,316,11043382,12645,0,1762926784,12745.684861900001,7.481170799997926,53424.02736648 2025-11-12,05:53:06.000,316,11043429,12605,0,1762926785,12746.028413710002,7.4459251500011305,53424.3837096 2025-11-12,05:53:07.000,316,11043391,12285,0,1762926786,12746.43932862,7.410679500004335,53424.69114288 2025-11-12,05:53:08.000,316,11043380,12805,0,1762926787,12746.749198879996,7.431826890002412,53424.99158904001 2025-11-12,05:53:09.000,316,11043396,12205,0,1762926788,12747.005178660002,7.4459251500011305,53425.31299656 2025-11-12,05:53:10.000,316,11043387,12645,0,1762926789,12747.207267960002,469.38246318000165,53425.641391200006 2025-11-12,05:53:11.000,316,11043397,12645,0,1762926790,12747.267894750003,7.636251659998379,53425.857991920006 2025-11-12,05:53:12.000,316,11043351,12365,0,1762926791,12747.301576299993,7.777234260000114,53426.22830928 2025-11-12,05:53:13.000,316,11043409,12565,0,1762926792,12747.375675709998,469.7490179400047,53426.53574256 2025-11-12,05:53:14.000,316,11043344,12405,0,1762926793,12747.348730469988,8.03805206999823,53426.843175840004 2025-11-12,05:53:15.000,316,11043403,12405,0,1762926794,12747.288103679988,470.12262182999984,53427.13663488 2025-11-12,05:53:16.000,316,11043359,12485,0,1762926795,12747.247685820003,8.334115530000417,53427.32528712 2025-11-12,05:53:17.000,316,11043379,12365,0,1762926796,12747.153377479997,8.36936118000449,53427.72355296001 2025-11-12,05:53:18.000,316,11043359,12365,0,1762926797,12747.112959619997,470.2424570400035,53427.92617944 2025-11-12,05:53:19.000,316,11043405,12365,0,1762926798,12747.106223310002,8.284771620004904,53428.24758696001 2025-11-12,05:53:20.000,316,11043376,12485,0,1762926799,12747.153377479997,8.214280320004036,53428.48514904001 2025-11-12,05:53:21.000,316,11043396,12525,0,1762926800,12747.200531649993,8.228378580002754,53428.715724 2025-11-12,05:53:22.000,316,11043371,12525,0,1762926801,12747.227476890002,8.3200172700017,53428.96726032001 2025-11-12,05:53:23.000,316,11043362,12565,0,1762926802,12747.261158439993,8.418705090000003,53429.211809520006 2025-11-12,05:53:24.000,316,11043348,12405,0,1762926803,12747.227476890002,470.4891765900029,53429.39347464 2025-11-12,05:53:25.000,316,11043351,12565,0,1762926804,12747.180322719993,8.792308980002417,53429.645010960005 2025-11-12,05:53:26.000,316,11043391,12645,0,1762926805,12747.011914969997,9.109519830002682,53429.90353440001 2025-11-12,05:53:27.000,316,11043347,12525,0,1762926806,12746.890661389996,9.412632420004229,53430.06423816 2025-11-12,05:53:28.000,316,11043343,12525,0,1762926807,12746.789616739996,9.673450230002345,53430.30878736001 2025-11-12,05:53:29.000,316,11043413,12445,0,1762926808,12746.897397699991,9.835580220002157,53430.53936232 2025-11-12,05:53:30.000,316,11043409,12405,0,1762926809,12747.059069139992,9.856727610000235,53430.78391152 2025-11-12,05:53:31.000,316,11043398,12565,0,1762926810,12747.362203089993,471.81441302999883,53430.97256376 2025-11-12,05:53:32.000,316,11043379,12645,0,1762926811,12747.705754899995,9.969513690004533,53431.18217736 2025-11-12,05:53:33.000,316,11043377,12685,0,1762926812,12747.95499836999,471.99064128000464,53431.41275232001 2025-11-12,05:53:34.000,316,11043407,12485,0,1762926813,12748.163823980001,10.21623324000393,53431.72018560001 2025-11-12,05:53:35.000,316,11043392,12405,0,1762926814,12748.312022799997,10.455903660003969,53431.9996704 2025-11-12,05:53:36.000,316,11043347,12285,0,1762926815,12748.520848409993,472.53342428999895,53432.2442196 2025-11-12,05:53:37.000,316,11043404,12445,0,1762926816,12748.669047229989,472.6039155899998,53432.47479456 2025-11-12,05:53:38.000,316,11043432,12725,0,1762926817,12748.83071866999,10.75196711999888,53432.733318000006 2025-11-12,05:53:39.000,316,11043385,12445,0,1762926818,12748.97891749,10.843605809997825,53433.047738400004 2025-11-12,05:53:40.000,316,11043409,12685,0,1762926819,12749.03954428,10.935244500004046,53433.285300480005 2025-11-12,05:53:41.000,316,11043366,12485,0,1762926820,12749.03954428,11.04098145000171,53433.550811040004 2025-11-12,05:53:42.000,316,11043406,12445,0,1762926821,12749.10017107,11.132620140000654,53433.91414128 2025-11-12,05:53:43.000,316,11043362,12365,0,1762926822,12749.046280589995,11.238357089998317,53434.16567760001 2025-11-12,05:53:44.000,316,11043383,12365,0,1762926823,12748.95197224999,473.2101407700029,53434.4451624 2025-11-12,05:53:45.000,316,11043372,12285,0,1762926824,12748.823982359994,473.2101407700029,53434.78054416 2025-11-12,05:53:46.000,316,11043409,12565,0,1762926825,12748.689256159989,11.280651870001748,53435.01810624 2025-11-12,05:53:47.000,316,11043407,12405,0,1762926826,12748.588211509988,11.252455350004311,53435.276629680004 2025-11-12,05:53:48.000,316,11043373,12325,0,1762926827,12748.520848409993,11.280651870001748,53435.55611448001 2025-11-12,05:53:49.000,316,11043365,12565,0,1762926828,12748.440012689993,11.287701000001107,53435.77271520001 2025-11-12,05:53:50.000,316,11043403,12405,0,1762926829,12748.440012689993,473.20309164000355,53436.0522 2025-11-12,05:53:51.000,316,11043396,12525,0,1762926830,12748.392858519997,11.238357089998317,53436.31771056 2025-11-12,05:53:52.000,316,11043381,12285,0,1762926831,12748.345704350002,473.2242390300016,53436.639118080006 2025-11-12,05:53:53.000,316,11043359,12365,0,1762926832,12748.298550179992,11.329995780004538,53436.84174456 2025-11-12,05:53:54.000,316,11043419,12285,0,1762926833,12748.150351359996,11.470978379998996,53437.16315208001 2025-11-12,05:53:55.000,316,11043380,12405,0,1762926834,12747.95499836999,11.61901011000009,53437.37975280001 2025-11-12,05:53:56.000,316,11043379,12485,0,1762926835,12747.77985431,473.6189903100021,53437.67321184 2025-11-12,05:53:57.000,316,11043407,12365,0,1762926836,12747.523874529994,473.6542359599989,53437.88981256 2025-11-12,05:53:58.000,316,11043362,12325,0,1762926837,12747.362203089993,11.661304890003521,53438.14134888001 2025-11-12,05:53:59.000,316,11043427,12445,0,1762926838,12747.207267960002,11.562617069997941,53438.364936720005 2025-11-12,05:54:00.000,316,11043392,12485,0,1762926839,12747.139904859992,473.42866380000487,53438.64442152001 2025-11-12,05:54:01.000,316,11043387,12365,0,1762926840,12747.025387590002,11.506224030003068,53438.8819836 2025-11-12,05:54:02.000,316,11043409,12645,0,1762926841,12746.883925080001,473.358172500004,53439.07063584 2025-11-12,05:54:03.000,316,11043351,12245,0,1762926842,12746.67509946999,11.414585340004123,53439.26627520001 2025-11-12,05:54:04.000,316,11043398,12325,0,1762926843,12746.55384588999,11.449830990000919,53439.468901680004 2025-11-12,05:54:05.000,316,11043396,12485,0,1762926844,12746.45280123999,11.463929249999637,53439.706463760005 2025-11-12,05:54:06.000,316,11043411,12525,0,1762926845,12746.45280123999,11.478027509998356,53439.96498720001 2025-11-12,05:54:07.000,316,11043391,12765,0,1762926846,12746.446064929994,11.541469679999864,53440.21652352 2025-11-12,05:54:08.000,316,11043417,12645,0,1762926847,12746.466273859995,11.61901011000009,53440.41915000001 2025-11-12,05:54:09.000,316,11043433,12445,0,1762926848,12746.45953755,11.738845320003747,53440.6287636 2025-11-12,05:54:10.000,316,11043442,12485,0,1762926849,12746.47301016999,11.879827919998206,53440.89427416 2025-11-12,05:54:11.000,316,11043379,12645,0,1762926850,12746.43932862,12.056056170004013,53441.08991352001 2025-11-12,05:54:12.000,316,11043377,12445,0,1762926851,12746.41238337999,12.175891380000394,53441.41132104 2025-11-12,05:54:13.000,316,11043356,12765,0,1762926852,12746.318075039999,12.274579199998698,53441.6069604 2025-11-12,05:54:14.000,316,11043373,12645,0,1762926853,12746.257448249999,12.422610929999792,53441.886445200005 2025-11-12,05:54:15.000,316,11043409,12365,0,1762926854,12746.217030389998,12.471954840002581,53442.12400728001 2025-11-12,05:54:16.000,316,11043395,12405,0,1762926855,12746.102513119993,12.53539701000409,53442.41047920001 2025-11-12,05:54:17.000,316,11043385,12405,0,1762926856,12746.035150019998,474.53537720999884,53442.63406704 2025-11-12,05:54:18.000,316,11043368,12525,0,1762926857,12745.981259539993,12.697527000003902,53442.88560336001 2025-11-12,05:54:19.000,316,11043296,12485,0,1762926858,12745.961050609993,12.690477870004543,53443.158101040004 2025-11-12,05:54:20.000,316,11043371,12165,0,1762926859,12745.974523229997,12.627035700003034,53443.493482800004 2025-11-12,05:54:21.000,316,11043380,12285,0,1762926860,12746.055358949998,12.619986570003675,53443.75200624001 2025-11-12,05:54:22.000,316,11043372,12325,0,1762926861,12746.210294079989,12.464905710003222,53443.947645600005 2025-11-12,05:54:23.000,316,11043331,12365,0,1762926862,12746.425855999994,12.366217890004918,53444.21315616 2025-11-12,05:54:24.000,316,11043385,12245,0,1762926863,12746.69530839999,936.1617535199985,53444.44373112001 2025-11-12,05:54:25.000,316,11043344,12605,0,1762926864,12746.944551870001,474.05603636999876,53444.68129320001 2025-11-12,05:54:26.000,316,11043423,12605,0,1762926865,12747.119695929992,12.02081051999994,53444.93981664 2025-11-12,05:54:27.000,316,11043359,12405,0,1762926866,12747.281367369993,12.02081051999994,53445.18436584001 2025-11-12,05:54:28.000,316,11043345,12445,0,1762926867,12747.517138219999,12.091301820000808,53445.42891504001 2025-11-12,05:54:29.000,316,11043371,12645,0,1762926868,12747.65186441999,12.295726590004051,53445.63154152 2025-11-12,05:54:30.000,316,11043401,12485,0,1762926869,12747.71249120999,12.47900397000194,53445.890064960004 2025-11-12,05:54:31.000,316,11043361,12285,0,1762926870,12747.827008479995,12.739821780000057,53446.09269144 2025-11-12,05:54:32.000,316,11043380,12485,0,1762926871,12747.806799549995,474.85963718999847,53446.35820200001 2025-11-12,05:54:33.000,316,11043362,12685,0,1762926872,12747.81353585999,13.035885240002244,53446.60973832 2025-11-12,05:54:34.000,316,11043415,12565,0,1762926873,12747.766381689995,13.078180019998399,53446.85428752 2025-11-12,05:54:35.000,316,11043376,12525,0,1762926874,12747.77985431,13.092278280004393,53447.05691400001 2025-11-12,05:54:36.000,316,11043380,12285,0,1762926875,12747.75964538,13.06408175999968,53447.28748896 2025-11-12,05:54:37.000,316,11043413,12445,0,1762926876,12747.705754899995,936.8102734799977,53447.46216696001 2025-11-12,05:54:38.000,316,11043357,12205,0,1762926877,12747.746172759995,12.866706120003073,53447.69274192 2025-11-12,05:54:39.000,316,11043378,12445,0,1762926878,12747.75290906999,12.71162526000262,53447.930304 2025-11-12,05:54:40.000,316,11043433,12645,0,1762926879,12747.79332692999,12.648183090001112,53448.139917600005 2025-11-12,05:54:41.000,316,11043342,12445,0,1762926880,12747.86069003,12.493102230000659,53448.30062136001 2025-11-12,05:54:42.000,316,11043366,12325,0,1762926881,12747.87416264999,12.30277572000341,53448.46831224001 2025-11-12,05:54:43.000,316,11043324,12365,0,1762926882,12747.806799549995,12.189989639999112,53448.642990240005 2025-11-12,05:54:44.000,316,11043384,12405,0,1762926883,12747.71922752,12.133596600004239,53448.810681120005 2025-11-12,05:54:45.000,316,11043386,12485,0,1762926884,12747.67207334999,12.098350950000167,53448.96439776 2025-11-12,05:54:46.000,316,11043352,12445,0,1762926885,12747.59123762999,12.119498339998245,53449.18099848 2025-11-12,05:54:47.000,316,11043336,12645,0,1762926886,12747.57102869999,12.098350950000167,53449.313753760005 2025-11-12,05:54:48.000,316,11043374,12605,0,1762926887,12747.476720359999,12.154743990002316,53449.45349616001 2025-11-12,05:54:49.000,316,11043394,12525,0,1762926888,12747.402620949993,12.12654747000488,53449.63516128 2025-11-12,05:54:50.000,316,11043359,12285,0,1762926889,12747.267894750003,474.07013463000476,53449.76092944001 2025-11-12,05:54:51.000,316,11043360,12445,0,1762926890,12747.214004269998,12.119498339998245,53449.865736240004 2025-11-12,05:54:52.000,316,11043379,12605,0,1762926891,12747.126432240002,12.112449209998886,53449.94958168 2025-11-12,05:54:53.000,316,11043396,12445,0,1762926892,12747.072541759997,474.07013463000476,53450.11727256 2025-11-12,05:54:54.000,316,11043325,12365,0,1762926893,12747.072541759997,474.09128202000284,53450.22906648 2025-11-12,05:54:55.000,316,11043382,12525,0,1762926894,12747.052332829997,474.12652766999963,53450.36182176001 2025-11-12,05:54:56.000,316,11043340,12525,0,1762926895,12746.856979839991,474.1124294100009,53450.46662856 2025-11-12,05:54:57.000,316,11043381,12485,0,1762926896,12746.64141792,474.07013463000476,53450.52951264001 2025-11-12,05:54:58.000,316,11043351,12725,0,1762926897,12746.39891076,12.013761390000582,53450.59239672 2025-11-12,05:54:59.000,316,11043341,12645,0,1762926898,12746.237239319998,11.950319219999074,53450.6902164 2025-11-12,05:55:00.000,316,11043372,12245,0,1762926899,12746.210294079989,11.992614000002504,53450.83694592 2025-11-12,05:55:01.000,316,11043335,12245,0,1762926900,12746.190085149989,474.07013463000476,53450.91380424001 2025-11-12,05:55:02.000,316,11043298,12605,0,1762926901,12746.264184559994,12.352119629998924,53451.039572400005 2025-11-12,05:55:03.000,316,11043370,12445,0,1762926902,12746.324811349994,12.52834788000473,53451.16534056 2025-11-12,05:55:04.000,316,11043329,12405,0,1762926903,12746.425855999994,474.54947547000484,53451.27014736001 2025-11-12,05:55:05.000,316,11043364,12285,0,1762926904,12746.567318509995,474.61291763999907,53451.39591552001 2025-11-12,05:55:06.000,316,11043344,12285,0,1762926905,12746.769407809996,12.690477870004543,53451.48674808001 2025-11-12,05:55:07.000,316,11043334,12445,0,1762926906,12746.984969730001,12.732772650000697,53451.6684132 2025-11-12,05:55:08.000,316,11043373,12565,0,1762926907,12747.240949509993,936.7186347899988,53451.79418136 2025-11-12,05:55:09.000,316,11043359,12365,0,1762926908,12747.523874529994,12.9442465500033,53451.89898816001 2025-11-12,05:55:10.000,316,11043332,12525,0,1762926909,12747.8404811,474.99357066000084,53452.08065328 2025-11-12,05:55:11.000,316,11043374,12565,0,1762926910,12748.157087669992,13.07113088999904,53452.20642144001 2025-11-12,05:55:12.000,316,11043365,12805,0,1762926911,12748.453485309998,13.000639589998173,53452.35315096001 2025-11-12,05:55:13.000,316,11043390,12525,0,1762926912,12748.655574609998,12.951295680002659,53452.49289336001 2025-11-12,05:55:14.000,316,11043340,12365,0,1762926913,12748.783564499994,12.803263950001565,53452.64661 2025-11-12,05:55:15.000,316,11043351,12525,0,1762926914,12748.93849963,936.5424065400002,53452.835262240005 2025-11-12,05:55:16.000,316,11043356,12285,0,1762926915,12749.12038,12.450807450004504,53452.91212056 2025-11-12,05:55:17.000,316,11043353,12565,0,1762926916,12749.335941919991,12.182940509999753,53453.07981144 2025-11-12,05:55:18.000,316,11043371,12405,0,1762926917,12749.477404429992,473.80226769,53453.268463680004 2025-11-12,05:55:19.000,316,11043362,12445,0,1762926918,12749.625603250002,11.569666200004576,53453.345322 2025-11-12,05:55:20.000,316,11043359,12445,0,1762926919,12749.740120519993,473.30177946000185,53453.49903864001 2025-11-12,05:55:21.000,316,11043382,12485,0,1762926920,12749.820956239993,11.280651870001748,53453.61781968001 2025-11-12,05:55:22.000,316,11043364,12605,0,1762926921,12749.948946129989,11.280651870001748,53453.771536320004 2025-11-12,05:55:23.000,316,11043401,12205,0,1762926922,12750.07693602,11.407536210004764,53453.890317360005 2025-11-12,05:55:24.000,316,11043370,12405,0,1762926923,12750.144299119995,11.534420550000505,53454.03704688 2025-11-12,05:55:25.000,316,11043367,12605,0,1762926924,12750.21839853,11.640157499998168,53454.21871200001 2025-11-12,05:55:26.000,316,11043306,12765,0,1762926925,12750.29249793999,473.66833421999763,53454.3584544 2025-11-12,05:55:27.000,316,11043352,12445,0,1762926926,12750.35312472999,11.80228748999798,53454.4981968 2025-11-12,05:55:28.000,316,11043377,12445,0,1762926927,12750.35986104,11.90097531000356,53454.64492632 2025-11-12,05:55:29.000,316,11043328,12965,0,1762926928,12750.35312472999,11.978515740003786,53454.69383616 2025-11-12,05:55:30.000,316,11043357,12445,0,1762926929,12750.285761629995,473.9996433300039,53454.72178464001 2025-11-12,05:55:31.000,316,11043371,12365,0,1762926930,12750.1981896,12.239333550001902,53454.80563008 2025-11-12,05:55:32.000,316,11043337,12405,0,1762926931,12750.144299119995,12.30982485000277,53454.80563008 2025-11-12,05:55:33.000,316,11043404,12605,0,1762926932,12750.1981896,474.2111172299992,53454.81960432001 2025-11-12,05:55:34.000,316,11043330,12445,0,1762926933,12750.285761629995,12.197038769998471,53454.86152704 2025-11-12,05:55:35.000,316,11043353,12765,0,1762926934,12750.27228900999,12.112449209998886,53454.910436879996 2025-11-12,05:55:36.000,316,11043395,12805,0,1762926935,12750.25208007999,474.02079072000197,53455.00126944 2025-11-12,05:55:37.000,316,11043376,12565,0,1762926936,12750.1981896,12.211137030004465,53455.00126944 2025-11-12,05:55:38.000,316,11043414,12645,0,1762926937,12750.17124435999,12.30982485000277,53455.064153520005 2025-11-12,05:55:39.000,316,11043357,12485,0,1762926938,12750.15777174,12.408512670001073,53455.14101184 2025-11-12,05:55:40.000,316,11043345,12405,0,1762926939,12750.13082649999,12.42966005999915,53455.16896032 2025-11-12,05:55:41.000,316,11043306,12365,0,1762926940,12750.15103542999,12.373267020004278,53455.25280576001 2025-11-12,05:55:42.000,316,11043369,12565,0,1762926941,12750.285761629995,12.267530069999339,53455.27376712001 2025-11-12,05:55:43.000,316,11043362,12405,0,1762926942,12750.48111462,12.119498339998245,53455.42049664001 2025-11-12,05:55:44.000,316,11043359,12285,0,1762926943,12750.703412850002,12.03490877999866,53455.469406480006 2025-11-12,05:55:45.000,316,11043345,12325,0,1762926944,12750.945920009988,11.908024440002919,53455.49036784001 2025-11-12,05:55:46.000,316,11043386,12565,0,1762926945,12751.262526579994,935.7247074600018,53455.60914888001 2025-11-12,05:55:47.000,316,11043353,12445,0,1762926946,12751.53197897999,11.865729659999488,53455.70696856001 2025-11-12,05:55:48.000,316,11043399,12445,0,1762926947,12751.754277209991,11.809336620004615,53455.8606852 2025-11-12,05:55:49.000,316,11043351,12485,0,1762926948,12751.996784369992,473.7670220400032,53455.972479120006 2025-11-12,05:55:50.000,316,11043368,12565,0,1762926949,12752.091092709998,11.788189229999261,53456.12619576 2025-11-12,05:55:51.000,316,11043341,12405,0,1762926950,12752.131510569998,11.682452280001598,53456.1751056 2025-11-12,05:55:52.000,316,11043360,12605,0,1762926951,12752.144983189988,473.4780077100004,53456.27991240001 2025-11-12,05:55:53.000,316,11043393,12725,0,1762926952,12752.178664739993,473.358172500004,53456.307860880006 2025-11-12,05:55:54.000,316,11043351,12445,0,1762926953,12752.225818909988,11.301799259999825,53456.39869344001 2025-11-12,05:55:55.000,316,11043354,12605,0,1762926954,12752.360545109994,11.21720970000024,53456.37773208001 2025-11-12,05:55:56.000,316,11043339,12485,0,1762926955,12752.46832606999,11.083276229997864,53456.42664192001 2025-11-12,05:55:57.000,316,11043320,12485,0,1762926956,12752.65020643999,10.935244500004046,53456.54542296001 2025-11-12,05:55:58.000,316,11043353,12365,0,1762926957,12752.764723709995,472.6673577600013,53456.5593972 2025-11-12,05:55:59.000,316,11043345,12445,0,1762926958,12752.845559429996,472.51932603000023,53456.66420400001 2025-11-12,05:56:00.000,316,11043377,12485,0,1762926959,12752.912922529991,10.39951062000182,53456.6991396 2025-11-12,05:56:01.000,316,11043391,12485,0,1762926960,12753.000494560001,10.329019320000953,53456.72708808 2025-11-12,05:56:02.000,316,11043359,12525,0,1762926961,12753.141957070002,10.258528020000085,53456.77599792 2025-11-12,05:56:03.000,316,11043428,12605,0,1762926962,12753.263210650002,10.272626279998804,53456.810933520006 2025-11-12,05:56:04.000,316,11043335,12605,0,1762926963,12753.424882089988,10.300822800003516,53456.8738176 2025-11-12,05:56:05.000,316,11043369,12525,0,1762926964,12753.559608289994,10.378363230003743,53456.82490776 2025-11-12,05:56:06.000,316,11043379,12405,0,1762926965,12753.741488659995,10.427707139999256,53456.90176608001 2025-11-12,05:56:07.000,316,11043348,12645,0,1762926966,12753.97052319999,10.462952790003328,53456.93670168 2025-11-12,05:56:08.000,316,11043447,12405,0,1762926967,12754.111985709991,472.38539255999785,53456.92971456001 2025-11-12,05:56:09.000,316,11043312,12485,0,1762926968,12754.307338699997,10.39951062000182,53456.978624400006 2025-11-12,05:56:10.000,316,11043390,12525,0,1762926969,12754.509427999998,10.336068450000312,53457.03452136 2025-11-12,05:56:11.000,316,11043382,12365,0,1762926970,12754.724989919989,10.244429760001367,53457.11836680001 2025-11-12,05:56:12.000,316,11043338,12405,0,1762926971,12754.920342909994,472.0470343199995,53457.25112208 2025-11-12,05:56:13.000,316,11043363,12365,0,1762926972,12755.12916851999,9.934268040000461,53457.28605768001 2025-11-12,05:56:14.000,316,11043347,12565,0,1762926973,12755.351466749991,9.828531090002798,53457.41881296 2025-11-12,05:56:15.000,316,11043343,12365,0,1762926974,12755.506401879997,9.729843270004494,53457.48868416 2025-11-12,05:56:16.000,316,11043326,12605,0,1762926975,12755.668073319997,471.6170373900022,53457.677336400004 2025-11-12,05:56:17.000,316,11043331,12365,0,1762926976,12755.789326899998,9.779187180000008,53457.71925912001 2025-11-12,05:56:18.000,316,11043385,12525,0,1762926977,12755.782590590003,9.877874999998312,53457.87996288 2025-11-12,05:56:19.000,316,11043367,12485,0,1762926978,12755.762381660003,9.913120650002384,53457.90791136001 2025-11-12,05:56:20.000,316,11043336,12565,0,1762926979,12755.728700109998,471.87785520000034,53457.984769680006 2025-11-12,05:56:21.000,316,11043362,12405,0,1762926980,12755.735436419993,9.94836629999918,53458.033679520006 2025-11-12,05:56:22.000,316,11043374,12685,0,1762926981,12755.823008449988,471.85670781000226,53458.061628 2025-11-12,05:56:23.000,316,11043383,12445,0,1762926982,12755.950998339998,9.913120650002384,53458.11053784 2025-11-12,05:56:24.000,316,11043351,12405,0,1762926983,12756.119406089994,9.863776739999594,53458.14547344001 2025-11-12,05:56:25.000,316,11043355,12445,0,1762926984,12756.34844062999,9.70869587999914,53458.19438328001 2025-11-12,05:56:26.000,316,11043362,12245,0,1762926985,12756.543793619996,9.631155449998914,53458.29220296001 2025-11-12,05:56:27.000,316,11043374,12325,0,1762926986,12756.759355540002,471.33507218999875,53458.36207416001 2025-11-12,05:56:28.000,316,11043393,12445,0,1762926987,12756.954708529993,9.30689546999929,53458.38303552 2025-11-12,05:56:29.000,316,11043336,12565,0,1762926988,12757.177006759994,9.1236180900014,53458.466880960004 2025-11-12,05:56:30.000,316,11043340,12485,0,1762926989,12757.44645915999,470.82753483000124,53458.56470064 2025-11-12,05:56:31.000,316,11043314,12205,0,1762926990,12757.68896631999,8.841652889997931,53458.64155896 2025-11-12,05:56:32.000,316,11043359,12405,0,1762926991,12757.830428829991,8.848702020004566,53458.72540440001 2025-11-12,05:56:33.000,316,11043361,12125,0,1762926992,12757.891055619992,8.820505499999854,53458.851172560004 2025-11-12,05:56:34.000,316,11043343,12365,0,1762926993,12757.924737169997,8.933291580004152,53458.921043760005 2025-11-12,05:56:35.000,316,11043308,12565,0,1762926994,12757.958418720002,8.996733749998384,53458.935018 2025-11-12,05:56:36.000,316,11043362,12485,0,1762926995,12758.005572889997,9.137716350000119,53459.03283768001 2025-11-12,05:56:37.000,316,11043395,12565,0,1762926996,12757.951682409992,471.1095000300047,53459.088734640005 2025-11-12,05:56:38.000,316,11043434,12365,0,1762926997,12757.877583000001,471.1940895900043,53459.08174752001 2025-11-12,05:56:39.000,316,11043335,12485,0,1762926998,12757.790010969991,9.342141120003362,53459.09572176 2025-11-12,05:56:40.000,316,11043313,12685,0,1762926999,12757.64854845999,471.2927774100026,53459.12367024 2025-11-12,05:56:41.000,316,11043323,12365,0,1762927000,12757.48687701999,9.504271110003174,53459.06078616001 2025-11-12,05:56:42.000,316,11043390,12445,0,1762927001,12757.34541450999,9.560664149998047,53459.05379904 2025-11-12,05:56:43.000,316,11043421,12445,0,1762927002,12757.298260339994,9.567713280004682,53459.0048892 2025-11-12,05:56:44.000,316,11043363,12485,0,1762927003,12757.278051409994,9.574762410004041,53459.018863440004 2025-11-12,05:56:45.000,316,11043380,12685,0,1762927004,12757.278051409994,471.4549074000024,53458.94899224 2025-11-12,05:56:46.000,316,11043341,12285,0,1762927005,12757.34541450999,9.525418500001251,53458.92803088 2025-11-12,05:56:47.000,316,11043338,12325,0,1762927006,12757.39256868,9.511320240002533,53458.94200512001 2025-11-12,05:56:48.000,316,11043392,12365,0,1762927007,12757.57444905,9.574762410004041,53458.9000824 2025-11-12,05:56:49.000,316,11043324,12485,0,1762927008,12757.783274659996,9.631155449998914,53458.88610816 2025-11-12,05:56:50.000,316,11043314,12725,0,1762927009,12757.958418720002,471.6734304300044,53458.91405664001 2025-11-12,05:56:51.000,316,11043315,12325,0,1762927010,12758.086408609997,10.004759340001328,53458.921043760005 2025-11-12,05:56:52.000,316,11043356,12325,0,1762927011,12758.140299090002,10.180987589999859,53458.88610816 2025-11-12,05:56:53.000,316,11043430,12285,0,1762927012,12758.322179459989,472.15277127000445,53458.91405664001 2025-11-12,05:56:54.000,316,11043384,12405,0,1762927013,12758.638786029995,10.251478890000726,53458.88610816 2025-11-12,05:56:55.000,316,11043345,12285,0,1762927014,12759.022755699996,472.08932910000294,53459.0048892 2025-11-12,05:56:56.000,316,11043369,12565,0,1762927015,12759.480824779988,10.230331500002649,53459.039824800006 2025-11-12,05:56:57.000,316,11043390,12285,0,1762927016,12759.86479444999,472.12457474999974,53459.02585056 2025-11-12,05:56:58.000,316,11043425,12605,0,1762927017,12760.302654599996,472.23736083000404,53459.0747604 2025-11-12,05:56:59.000,316,11043381,12485,0,1762927018,12760.794405229994,10.547542350002914,53459.1446316 2025-11-12,05:57:00.000,316,11043394,12565,0,1762927019,12761.218792759995,10.80836016000103,53459.22148992 2025-11-12,05:57:01.000,316,11043362,12645,0,1762927020,12761.589289809992,11.118521880001936,53459.354245200004 2025-11-12,05:57:02.000,316,11043372,12365,0,1762927021,12761.858742209988,473.3722707600027,53459.36123232 2025-11-12,05:57:03.000,316,11043408,12285,0,1762927022,12762.128194609999,11.759992710001825,53459.5289232 2025-11-12,05:57:04.000,316,11043372,12365,0,1762927023,12762.44480117999,12.098350950000167,53459.60578152 2025-11-12,05:57:05.000,316,11043434,12725,0,1762927024,12762.707517269992,12.316873980002129,53459.661678480006 2025-11-12,05:57:06.000,316,11043377,12205,0,1762927025,12763.044332769998,936.3238835099983,53459.78045952001 2025-11-12,05:57:07.000,316,11043395,12485,0,1762927026,12763.300312549989,474.4860333000033,53459.857317840004 2025-11-12,05:57:08.000,316,11043404,12405,0,1762927027,12763.65060067,474.53537720999884,53460.00404736 2025-11-12,05:57:09.000,316,11043340,12565,0,1762927028,12763.987416169992,474.6199667699984,53460.094879920005 2025-11-12,05:57:10.000,316,11043378,12445,0,1762927029,12764.317495359988,12.775067430004128,53460.23462232001 2025-11-12,05:57:11.000,316,11043343,12365,0,1762927030,12764.62062930999,12.782116560003487,53460.332442000006 2025-11-12,05:57:12.000,316,11043333,12605,0,1762927031,12764.876609089995,12.796214820002206,53460.45122304001 2025-11-12,05:57:13.000,316,11043425,12405,0,1762927032,12765.206688279992,12.760969169998134,53460.55602984 2025-11-12,05:57:14.000,316,11043350,12285,0,1762927033,12765.435722820002,12.648183090001112,53460.667823760006 2025-11-12,05:57:15.000,316,11043437,12645,0,1762927034,12765.745593079999,12.514249619998736,53460.79359192 2025-11-12,05:57:16.000,316,11043393,12445,0,1762927035,12765.98810024,12.42966005999915,53460.8914116 2025-11-12,05:57:17.000,316,11043342,12525,0,1762927036,12766.156507989996,12.422610929999792,53460.99621840001 2025-11-12,05:57:18.000,316,11043405,12645,0,1762927037,12766.318179429996,12.570642660000885,53461.15692216 2025-11-12,05:57:19.000,316,11043340,12485,0,1762927038,12766.405751459992,12.690477870004543,53461.21281912001 2025-11-12,05:57:20.000,316,11043348,12445,0,1762927039,12766.527005039992,12.873755250002432,53461.31063880001 2025-11-12,05:57:21.000,316,11043407,12525,0,1762927040,12766.607840759993,13.007688720004808,53461.39448424 2025-11-12,05:57:22.000,316,11043410,12285,0,1762927041,12766.735830649988,475.00766891999956,53461.49929104001 2025-11-12,05:57:23.000,316,11043387,12285,0,1762927042,12766.789721129993,936.9583052099988,53461.5202524 2025-11-12,05:57:24.000,316,11043392,12405,0,1762927043,12766.742566959998,13.12047480000183,53461.57614936001 2025-11-12,05:57:25.000,316,11043397,12445,0,1762927044,12766.648258619993,13.247359140004846,53461.64602056001 2025-11-12,05:57:26.000,316,11043401,12325,0,1762927045,12766.506796109992,13.501127820003603,53461.66698192001 2025-11-12,05:57:27.000,316,11043376,12205,0,1762927046,12766.412487770001,13.804240409997874,53461.64602056001 2025-11-12,05:57:28.000,316,11043371,12685,0,1762927047,12766.372069910001,14.022763439999835,53461.68794328 2025-11-12,05:57:29.000,316,11043400,12285,0,1762927048,12766.2306074,14.149647780002852,53461.66698192001 2025-11-12,05:57:30.000,316,11043382,12365,0,1762927049,12766.0285181,14.184893429999647,53461.69493040001 2025-11-12,05:57:31.000,316,11043329,12365,0,1762927050,12765.86011034999,14.198991689998365,53461.68095616 2025-11-12,05:57:32.000,316,11043407,12285,0,1762927051,12765.644548429998,14.11440212999878,53461.63204632 2025-11-12,05:57:33.000,316,11043398,12405,0,1762927052,12765.449195439993,14.043910829997913,53461.604097840005 2025-11-12,05:57:34.000,316,11043384,12685,0,1762927053,12765.206688279992,14.11440212999878,53461.57614936001 2025-11-12,05:57:35.000,316,11043420,12485,0,1762927054,12764.88334539999,14.283581249997951,53461.47832968001 2025-11-12,05:57:36.000,316,11043315,12525,0,1762927055,12764.452221559994,14.502104279999912,53461.40845848001 2025-11-12,05:57:37.000,316,11043370,12485,0,1762927056,12764.007625099992,476.71355838000454,53461.35256152 2025-11-12,05:57:38.000,316,11043350,12525,0,1762927057,12763.596710189995,14.903904689999763,53461.24076760001 2025-11-12,05:57:39.000,316,11043355,12365,0,1762927058,12763.138641109988,477.0801131400003,53461.17788352 2025-11-12,05:57:40.000,316,11043368,12445,0,1762927059,12762.741198819996,15.319803359998332,53461.12897368 2025-11-12,05:57:41.000,316,11043341,12485,0,1762927060,12762.35049284,15.376196400000481,53460.982244160004 2025-11-12,05:57:42.000,316,11043391,12445,0,1762927061,12762.006941029998,477.3620783400038,53460.87045024 2025-11-12,05:57:43.000,316,11043408,12645,0,1762927062,12761.656652910002,15.510129870002856,53460.77961768 2025-11-12,05:57:44.000,316,11043369,12365,0,1762927063,12761.218792759995,15.763898550001613,53460.646862400004 2025-11-12,05:57:45.000,316,11043407,12325,0,1762927064,12760.767459989998,16.052912880004442,53460.500132880006 2025-11-12,05:57:46.000,316,11043372,12445,0,1762927065,12760.322863529997,16.278485039998486,53460.33942912 2025-11-12,05:57:47.000,316,11043383,12405,0,1762927066,12760.00625695999,478.3489565400014,53460.15077688 2025-11-12,05:57:48.000,316,11043329,12485,0,1762927067,12759.75027718,16.48290981000173,53459.997060240006 2025-11-12,05:57:49.000,316,11043325,12445,0,1762927068,12759.548187879998,478.560430440004,53459.81539512 2025-11-12,05:57:50.000,316,11043402,12445,0,1762927069,12759.393252749993,16.71553110000241,53459.67565272 2025-11-12,05:57:51.000,316,11043351,12325,0,1762927070,12759.319153340002,478.786002599998,53459.50097472 2025-11-12,05:57:52.000,316,11043386,12365,0,1762927071,12759.271999169992,16.856513700004143,53459.38219368 2025-11-12,05:57:53.000,316,11043370,12365,0,1762927072,12759.251790239992,16.927004999997735,53459.27738688001 2025-11-12,05:57:54.000,316,11043341,12525,0,1762927073,12759.231581309992,17.089134990004823,53459.09572176 2025-11-12,05:57:55.000,316,11043387,12565,0,1762927074,12759.211372379992,17.30060889000015,53458.969953600004 2025-11-12,05:57:56.000,316,11043357,12525,0,1762927075,12759.177690830002,479.6107508100031,53458.87912104 2025-11-12,05:57:57.000,316,11043383,12405,0,1762927076,12759.137272970002,18.026669279999624,53458.78828848 2025-11-12,05:57:58.000,316,11043393,12485,0,1762927077,12759.096855110001,18.37912578000396,53458.71841728 2025-11-12,05:57:59.000,316,11043361,12485,0,1762927078,12759.191163449992,18.724533150001662,53458.67649456001 2025-11-12,05:58:00.000,316,11043370,12565,0,1762927079,12759.352834889993,19.062891390000004,53458.59264912 2025-11-12,05:58:01.000,316,11043349,12365,0,1762927080,12759.467352159998,19.31666006999876,53458.62758472001 2025-11-12,05:58:02.000,316,11043358,12445,0,1762927081,12759.70312300999,19.478790059998573,53458.57168776 2025-11-12,05:58:03.000,316,11043355,12405,0,1762927082,12759.95236648,19.683214830001816,53458.55771352001 2025-11-12,05:58:04.000,316,11043326,12525,0,1762927083,12760.17466471,19.78895177999948,53458.60662336001 2025-11-12,05:58:05.000,316,11043374,12605,0,1762927084,12760.491271279992,19.894688730004418,53458.59963624 2025-11-12,05:58:06.000,316,11043334,12285,0,1762927085,12760.760723679989,19.96518002999801,53458.64854608001 2025-11-12,05:58:07.000,316,11043330,12645,0,1762927086,12761.03017608,19.95813089999865,53458.62758472001 2025-11-12,05:58:08.000,316,11043368,12445,0,1762927087,12761.33331003,19.986327420003363,53458.66252032 2025-11-12,05:58:09.000,316,11043358,12485,0,1762927088,12761.609498739992,19.894688730004418,53458.704443040006 2025-11-12,05:58:10.000,316,11043348,12445,0,1762927089,12761.852005899993,19.77485352000076,53458.71841728 2025-11-12,05:58:11.000,316,11043381,12605,0,1762927090,12762.013677339994,19.676165700002457,53458.73937864 2025-11-12,05:58:12.000,316,11043337,12285,0,1762927091,12762.12145829999,19.577477880004153,53458.753352880005 2025-11-12,05:58:13.000,316,11043344,12445,0,1762927092,12762.107985679999,19.485839189997932,53458.74636576001 2025-11-12,05:58:14.000,316,11043358,12525,0,1762927093,12761.878951139988,19.54928135999944,53458.78130136 2025-11-12,05:58:15.000,316,11043366,12525,0,1762927094,12761.643180289997,19.647969179997745,53458.77431424001 2025-11-12,05:58:16.000,316,11043332,12485,0,1762927095,12761.29289217,19.78895177999948,53458.72540440001 2025-11-12,05:58:17.000,316,11043360,12485,0,1762927096,12760.96954929,19.676165700002457,53458.71143016 2025-11-12,05:58:18.000,316,11043360,12325,0,1762927097,12760.679887959988,19.5563304899988,53458.62758472001 2025-11-12,05:58:19.000,316,11043410,12365,0,1762927098,12760.349808769992,19.394200499998988,53458.66252032 2025-11-12,05:58:20.000,316,11043394,12565,0,1762927099,12759.97257541,19.394200499998988,53458.52976504001 2025-11-12,05:58:21.000,316,11043385,12445,0,1762927100,12759.467352159998,19.54928135999944,53458.47386808 2025-11-12,05:58:22.000,316,11043366,12605,0,1762927101,12758.982337839996,19.83124656000291,53458.31316432001 2025-11-12,05:58:23.000,316,11043355,12565,0,1762927102,12758.510796139999,20.07091698000295,53458.250280240005 2025-11-12,05:58:24.000,316,11043378,12445,0,1762927103,12758.153771709993,20.17665393000061,53458.152460560006 2025-11-12,05:58:25.000,316,11043358,12445,0,1762927104,12757.816956210001,20.12731001999782,53458.012718160004 2025-11-12,05:58:26.000,316,11043336,12405,0,1762927105,12757.63507584,19.929934380001214,53457.97778256001 2025-11-12,05:58:27.000,316,11043384,12485,0,1762927106,12757.43298654,19.79600090999884,53457.87297576 2025-11-12,05:58:28.000,316,11043411,12285,0,1762927107,12757.298260339994,19.54928135999944,53457.76118184 2025-11-12,05:58:29.000,316,11043353,12525,0,1762927108,12757.170270449998,19.337807460004115,53457.61445232 2025-11-12,05:58:30.000,316,11043307,12605,0,1762927109,12756.988390079998,19.18272660000366,53457.509645520004 2025-11-12,05:58:31.000,316,11043325,12365,0,1762927110,12756.772828159992,19.048793130001286,53457.36990312 2025-11-12,05:58:32.000,316,11043374,12205,0,1762927111,12756.45622159,18.893712270000833,53457.2231736 2025-11-12,05:58:33.000,316,11043372,12565,0,1762927112,12756.14635132999,18.73863141000038,53457.06945696001 2025-11-12,05:58:34.000,316,11043343,12525,0,1762927113,12755.876898929993,18.576501420000568,53456.92971456001 2025-11-12,05:58:35.000,316,11043347,12525,0,1762927114,12755.533347119992,18.407322300001397,53456.789972160004 2025-11-12,05:58:36.000,316,11043362,12445,0,1762927115,12755.183058999995,18.308634480003093,53456.59433280001 2025-11-12,05:58:37.000,316,11043374,12365,0,1762927116,12754.792353019999,18.238143180002226,53456.39170632 2025-11-12,05:58:38.000,316,11043333,12365,0,1762927117,12754.334283939992,18.188799269999436,53456.21004120001 2025-11-12,05:58:39.000,316,11043370,12325,0,1762927118,12753.80885175999,18.34388012999989,53456.06331168001 2025-11-12,05:58:40.000,316,11043390,12445,0,1762927119,12753.047648729997,18.61174707000464,53455.804788240006 2025-11-12,05:58:41.000,316,11043387,12405,0,1762927120,12752.239291529993,19.055842260000645,53455.60914888001 2025-11-12,05:58:42.000,316,11043419,12485,0,1762927121,12751.383780159995,19.42944615000306,53455.34363832001 2025-11-12,05:58:43.000,316,11043380,12325,0,1762927122,12750.555214029991,19.746657000003324,53455.08511488001 2025-11-12,05:58:44.000,316,11043341,12565,0,1762927123,12749.760329449993,20.00042568000208,53454.85453992 2025-11-12,05:58:45.000,316,11043370,12405,0,1762927124,12749.147325239996,20.141408280003816,53454.47024832 2025-11-12,05:58:46.000,316,11043373,12365,0,1762927125,12748.594947819998,20.2259978400034,53454.239673359996 2025-11-12,05:58:47.000,316,11043387,12365,0,1762927126,12748.157087669992,20.24714523000148,53453.91127872001 2025-11-12,05:58:48.000,316,11043425,12525,0,1762927127,12747.77311799999,20.19075218999933,53453.63179392 2025-11-12,05:58:49.000,316,11043385,12365,0,1762927128,12747.395884639998,20.169604800001252,53453.387244720005 2025-11-12,05:58:50.000,316,11043394,12405,0,1762927129,12747.052332829997,20.218948710004042,53453.08679856 2025-11-12,05:58:51.000,316,11043349,12205,0,1762927130,12746.72225364,20.282390879998275,53452.91212056 2025-11-12,05:58:52.000,316,11043336,12325,0,1762927131,12746.385438139994,20.402226090001932,53452.61167440001 2025-11-12,05:58:53.000,316,11043363,12485,0,1762927132,12746.136194669998,20.486815650001517,53452.40206080001 2025-11-12,05:58:54.000,316,11043327,12325,0,1762927133,12745.846533340002,20.58550346999982,53452.19943432 2025-11-12,05:58:55.000,316,11043425,12445,0,1762927134,12745.42214581,20.684191289998125,53451.97584648 2025-11-12,05:58:56.000,316,11043353,12445,0,1762927135,12744.856295769998,20.909763449999446,53451.79418136 2025-11-12,05:58:57.000,316,11043418,12445,0,1762927136,12744.351072519996,21.128286480001407,53451.58456776001 2025-11-12,05:58:58.000,316,11043365,12525,0,1762927137,12743.845849269994,21.28336734000186,53451.326044320005 2025-11-12,05:58:59.000,316,11043384,12405,0,1762927138,12743.401252809992,21.50189037000382,53451.11643072 2025-11-12,05:59:00.000,316,11043350,12285,0,1762927139,12742.929711109995,21.713364269999147,53450.871881520005 2025-11-12,05:59:01.000,316,11043405,12445,0,1762927140,12742.491850959988,21.995329470002616,53450.59239672 2025-11-12,05:59:02.000,316,11043422,12485,0,1762927141,12742.128090220001,22.26319641000009,53450.42470584 2025-11-12,05:59:03.000,316,11043379,12485,0,1762927142,12741.88558306,22.460572050003975,53450.1661824 2025-11-12,05:59:04.000,316,11043395,12405,0,1762927143,12741.79801102999,22.467621180003334,53450.00547864001 2025-11-12,05:59:05.000,316,11043354,12485,0,1762927144,12741.76432948,22.27024553999945,53449.80285216 2025-11-12,05:59:06.000,316,11043396,12445,0,1762927145,12741.750856859995,22.058771640004124,53449.63516128 2025-11-12,05:59:07.000,316,11043375,12645,0,1762927146,12741.69696637999,21.91073991000303,53449.42554768001 2025-11-12,05:59:08.000,316,11043389,12605,0,1762927147,12741.61613065999,21.86139600000024,53449.28580528001 2025-11-12,05:59:09.000,316,11043375,12605,0,1762927148,12741.56224018,21.85434687000088,53449.076191680004 2025-11-12,05:59:10.000,316,11043395,12445,0,1762927149,12741.60265804,21.727462529997865,53449.03426896 2025-11-12,05:59:11.000,316,11043374,12565,0,1762927150,12741.67675744999,21.579430800004047,53448.81766824 2025-11-12,05:59:12.000,316,11043387,12485,0,1762927151,12741.66328483,21.417300810004235,53448.740809920004 2025-11-12,05:59:13.000,316,11043353,12365,0,1762927152,12741.66328483,21.198777780002274,53448.5591448 2025-11-12,05:59:14.000,316,11043391,12365,0,1762927153,12741.65654851999,20.99435300999903,53448.43337664 2025-11-12,05:59:15.000,316,11043394,12525,0,1762927154,12741.629603279995,20.76173171999835,53448.32158272 2025-11-12,05:59:16.000,316,11043387,12525,0,1762927155,12741.57571279999,20.613699990004534,53448.1748532 2025-11-12,05:59:17.000,316,11043385,12485,0,1762927156,12741.501613389999,20.493864780000877,53448.05607216 2025-11-12,05:59:18.000,316,11043335,12485,0,1762927157,12741.420777669999,20.564356080001744,53447.90934264 2025-11-12,05:59:19.000,316,11043363,12245,0,1762927158,12741.333205639989,20.76173171999835,53447.7905616 2025-11-12,05:59:20.000,316,11043409,12485,0,1762927159,12741.178270509998,21.029598660003103,53447.706716160006 2025-11-12,05:59:21.000,316,11043403,12285,0,1762927160,12741.063753239992,21.26926908000314,53447.566973760004 2025-11-12,05:59:22.000,316,11043377,12645,0,1762927161,12740.875136559996,21.46664471999975,53447.51107680001 2025-11-12,05:59:23.000,316,11043414,12365,0,1762927162,12740.740410359991,21.671069490002992,53447.34338592001 2025-11-12,05:59:24.000,316,11043367,12405,0,1762927163,12740.64610202,21.80500295999809,53447.21063064 2025-11-12,05:59:25.000,316,11043367,12245,0,1762927164,12740.63936570999,21.90369078000367,53447.12678520001 2025-11-12,05:59:26.000,316,11043395,12325,0,1762927165,12740.632629399995,22.079919030002202,53447.05691400001 2025-11-12,05:59:27.000,316,11043379,12445,0,1762927166,12740.64610202,22.347785969999677,53446.94512008 2025-11-12,05:59:28.000,316,11043381,12365,0,1762927167,12740.61915677999,22.707291600003373,53446.896210240004 2025-11-12,05:59:29.000,316,11043356,12525,0,1762927168,12740.55852998999,23.102042880003864,53446.81935192001 2025-11-12,05:59:30.000,316,11043413,12405,0,1762927169,12740.551793679995,23.468597639999643,53446.76345496 2025-11-12,05:59:31.000,316,11043392,12525,0,1762927170,12740.673047259996,23.637776759998815,53446.700570880006 2025-11-12,05:59:32.000,316,11043339,12485,0,1762927171,12740.902081799992,23.71531718999904,53446.630699680005 2025-11-12,05:59:33.000,316,11043383,12285,0,1762927172,12741.259106229998,23.644825889998174,53446.60275120001 2025-11-12,05:59:34.000,316,11043376,12445,0,1762927173,12741.55550386999,23.53203981000115,53446.57480272001 2025-11-12,05:59:35.000,316,11043326,12445,0,1762927174,12741.8451652,23.475646769999003,53446.6376868 2025-11-12,05:59:36.000,316,11043429,12405,0,1762927175,12741.959682469991,23.637776759998815,53446.67262240001 2025-11-12,05:59:37.000,316,11043419,12285,0,1762927176,12742.067463430001,23.76466110000183,53446.61672544 2025-11-12,05:59:38.000,316,11043356,12485,0,1762927177,12742.242607489992,23.72941544999776,53446.60973832 2025-11-12,05:59:39.000,316,11043373,12325,0,1762927178,12742.458169409998,23.76466110000183,53446.62371256001 2025-11-12,05:59:40.000,316,11043330,12445,0,1762927179,12742.559214059998,23.82105414000398,53446.64467392 2025-11-12,05:59:41.000,316,11043365,12405,0,1762927180,12742.633313469989,23.99728239000251,53446.59576408 2025-11-12,05:59:42.000,316,11043399,12485,0,1762927181,12742.78151229,24.088921080001455,53446.679609520004 2025-11-12,05:59:43.000,316,11043397,12365,0,1762927182,12743.071173619996,23.969085869997798,53446.73550648 2025-11-12,05:59:44.000,316,11043382,12525,0,1762927183,12743.529242700002,23.5884328500033,53446.82633904 2025-11-12,05:59:45.000,316,11043373,12525,0,1762927184,12744.12203798,23.14433766000002,53446.8123648 2025-11-12,05:59:46.000,316,11043361,12485,0,1762927185,12744.667679090002,22.79188116000296,53446.83332616 2025-11-12,05:59:47.000,316,11043408,12445,0,1762927186,12745.23352912999,22.50991595999949,53446.91018448001 2025-11-12,05:59:48.000,316,11043297,12525,0,1762927187,12745.785906550002,22.171557720001147,53446.98704280001 2025-11-12,05:59:49.000,316,11043361,12485,0,1762927188,12746.41911969,21.812052090004727,53447.10582384001 2025-11-12,05:59:50.000,316,11043403,12485,0,1762927189,12746.937815559992,21.614676450000843,53447.18966928 2025-11-12,05:59:51.000,316,11043359,12645,0,1762927190,12747.449775119989,21.537136020000617,53447.29447608001 2025-11-12,05:59:52.000,316,11043393,12525,0,1762927191,12747.928053129996,21.417300810004235,53447.39229576001 2025-11-12,05:59:53.000,316,11043392,12485,0,1762927192,12748.379385899992,21.40320254999824,53447.48312832 2025-11-12,05:59:54.000,316,11043397,12365,0,1762927193,12748.85766391,21.487792109997827,53447.587935120006 2025-11-12,05:59:55.000,316,11043332,12645,0,1762927194,12749.275315129991,21.64287296999828,53447.69972904001 2025-11-12,05:59:56.000,316,11043389,12445,0,1762927195,12749.612130629997,21.840248610002163,53447.7905616 2025-11-12,05:59:57.000,316,11043389,12325,0,1762927196,12750.002836609994,21.981231210003898,53447.902355520004 2025-11-12,05:59:58.000,316,11043364,12565,0,1762927197,12750.433960449991,21.945985559999826,53447.972226720005 2025-11-12,05:59:59.000,316,11043353,12605,0,1762927198,12750.939183699993,21.882543389998318,53448.09799488 2025-11-12,06:00:00.000,316,11043415,12605,0,1762927199,12751.424198019995,21.783855570000014,53448.23075016001 2025-11-12,06:00:01.000,316,11043392,12405,0,1762927200,12751.929421269997,21.812052090004727,53448.3145956 2025-11-12,06:00:02.000,316,11043389,12325,0,1762927201,12752.421171899994,21.960083819998545,53448.33555696 2025-11-12,06:00:03.000,316,11043324,12405,0,1762927202,12752.885977289996,22.192705109999224,53448.48228648 2025-11-12,06:00:04.000,316,11043365,12445,0,1762927203,12753.350782679998,22.49581770000077,53448.629016 2025-11-12,06:00:05.000,316,11043374,12485,0,1762927204,12753.76843389999,22.869421590003185,53448.6988872 2025-11-12,06:00:06.000,316,11043368,12405,0,1762927205,12754.091776779991,23.36286069000198,53448.86657808 2025-11-12,06:00:07.000,316,11043416,12525,0,1762927206,12754.260184530001,23.898594570004207,53449.076191680004 2025-11-12,06:00:08.000,316,11043388,12445,0,1762927207,12754.394910729992,24.286296719998063,53449.18798560001 2025-11-12,06:00:09.000,316,11043394,12685,0,1762927208,12754.576791099993,24.45547584000451,53449.30676664001 2025-11-12,06:00:10.000,316,11043398,12325,0,1762927209,12754.98770600999,24.427279319999798,53449.50939312 2025-11-12,06:00:11.000,316,11043399,12525,0,1762927210,12755.418829850001,24.300394980004057,53449.677084 2025-11-12,06:00:12.000,316,11043386,12485,0,1762927211,12755.823008449988,24.103019340000174,53449.7818908 2025-11-12,06:00:13.000,316,11043372,12645,0,1762927212,12756.1935055,23.94088935000036,53449.89368472 2025-11-12,06:00:14.000,316,11043419,12245,0,1762927213,12756.651574579992,23.8351524000027,53450.06836272 2025-11-12,06:00:15.000,316,11043356,12525,0,1762927214,12757.143325209989,23.701218930000323,53450.14522104001 2025-11-12,06:00:16.000,316,11043407,12565,0,1762927215,12757.60813059999,23.517941550002433,53450.29893768 2025-11-12,06:00:17.000,316,11043401,12285,0,1762927216,12758.147035399998,23.398106339998776,53450.438680080006 2025-11-12,06:00:18.000,316,11043374,12765,0,1762927217,12758.63204972,23.299418520000472,53450.6203452 2025-11-12,06:00:19.000,316,11043420,12285,0,1762927218,12759.110327729992,23.18663244000345,53450.7600876 2025-11-12,06:00:20.000,316,11043391,12525,0,1762927219,12759.507770019998,22.982207670000207,53450.941752720006 2025-11-12,06:00:21.000,316,11043355,12445,0,1762927220,12759.88500337999,22.7848320300036,53451.1443792 2025-11-12,06:00:22.000,316,11043379,12125,0,1762927221,12760.17466471,22.72138986000209,53451.277134480006 2025-11-12,06:00:23.000,316,11043387,12485,0,1762927222,12760.349808769992,22.827126809999754,53451.4587996 2025-11-12,06:00:24.000,316,11043390,12205,0,1762927223,12760.471062349992,22.820077680000395,53451.612516240006 2025-11-12,06:00:25.000,316,11043377,12445,0,1762927224,12760.599052240002,22.77778290000424,53451.759245760004 2025-11-12,06:00:26.000,316,11043355,12805,0,1762927225,12760.720305819988,22.834175939999113,53451.95488512 2025-11-12,06:00:27.000,316,11043348,12405,0,1762927226,12760.814614159994,22.79188116000296,53452.15052448 2025-11-12,06:00:28.000,316,11043366,12405,0,1762927227,12760.740514749989,22.890568980001262,53452.27629264001 2025-11-12,06:00:29.000,316,11043361,12485,0,1762927228,12760.659679029988,22.94696202000341,53452.450970640006 2025-11-12,06:00:30.000,316,11043401,12445,0,1762927229,12760.599052240002,22.890568980001262,53452.59071304001 2025-11-12,06:00:31.000,316,11043389,12245,0,1762927230,12760.828086779999,22.608603779997793,53452.79333952 2025-11-12,06:00:32.000,316,11043429,12365,0,1762927231,12761.117748109995,22.26319641000009,53452.97500464001 2025-11-12,06:00:33.000,316,11043362,12485,0,1762927232,12761.25247431,21.87549425999896,53453.10775992 2025-11-12,06:00:34.000,316,11043401,12445,0,1762927233,12761.33331003,21.33271125000465,53453.18461824 2025-11-12,06:00:35.000,316,11043371,12285,0,1762927234,12761.494981470001,20.663043900000048,53453.268463680004 2025-11-12,06:00:36.000,316,11043370,12605,0,1762927235,12761.596026120002,20.085015240001667,53453.39423184 2025-11-12,06:00:37.000,316,11043413,12405,0,1762927236,12761.676861840002,19.619772660000308,53453.49205152 2025-11-12,06:00:38.000,316,11043321,12365,0,1762927237,12761.771170179993,19.098137040004076,53453.54794848001 2025-11-12,06:00:39.000,316,11043378,12365,0,1762927238,12761.899160069988,18.583550549999927,53453.64576816001 2025-11-12,06:00:40.000,316,11043418,12525,0,1762927239,12762.047358889999,18.167651880001358,53453.64576816001 2025-11-12,06:00:41.000,316,11043387,12645,0,1762927240,12762.114721989994,17.808146249997662,53453.73660072001 2025-11-12,06:00:42.000,316,11043398,12445,0,1762927241,12762.28312973999,479.48386647000007,53453.841407520005 2025-11-12,06:00:43.000,316,11043400,12365,0,1762927242,12762.337020219995,17.427493230003165,53453.91826584 2025-11-12,06:00:44.000,316,11043361,12285,0,1762927243,12762.22923926,17.52618105000147,53453.91127872001 2025-11-12,06:00:45.000,316,11043426,12325,0,1762927244,12762.060831509989,17.772900600000867,53453.98114992001 2025-11-12,06:00:46.000,316,11043384,12445,0,1762927245,12761.878951139988,17.949128849999397,53454.009098400005 2025-11-12,06:00:47.000,316,11043364,12565,0,1762927246,12761.865478519998,17.97027624000475,53454.1139052 2025-11-12,06:00:48.000,316,11043344,12485,0,1762927247,12761.831796969993,17.92093233000196,53454.127879440006 2025-11-12,06:00:49.000,316,11043395,12445,0,1762927248,12761.878951139988,17.716507559998718,53454.15582792 2025-11-12,06:00:50.000,316,11043382,12605,0,1762927249,12762.006941029998,17.561426699998265,53454.12089232001 2025-11-12,06:00:51.000,316,11043390,12525,0,1762927250,12762.054095199994,479.462719080002,53454.20473776 2025-11-12,06:00:52.000,316,11043404,12525,0,1762927251,12762.006941029998,479.65304558999924,53454.19775064001 2025-11-12,06:00:53.000,316,11043386,12445,0,1762927252,12761.811588039993,17.9138832000026,53454.16281504 2025-11-12,06:00:54.000,316,11043408,12565,0,1762927253,12761.838533280003,17.956177979998756,53454.26063472 2025-11-12,06:00:55.000,316,11043386,12445,0,1762927254,12762.047358889999,17.843391900001734,53454.30255744 2025-11-12,06:00:56.000,316,11043364,12285,0,1762927255,12762.357229149995,17.7024093,53454.33749304001 2025-11-12,06:00:57.000,316,11043391,12365,0,1762927256,12762.660363099996,17.497984530004032,53454.3584544 2025-11-12,06:00:58.000,316,11043397,12285,0,1762927257,12762.801825609997,17.378149320000375,53454.442299840004 2025-11-12,06:00:59.000,316,11043388,12485,0,1762927258,12762.828770849992,17.180773680003767,53454.47723544 2025-11-12,06:01:00.000,316,11043369,12525,0,1762927259,12762.815298230002,479.01157475999935,53454.53313240001 2025-11-12,06:01:01.000,316,11043372,12445,0,1762927260,12762.936551810002,478.786002599998,53454.54011952 2025-11-12,06:01:02.000,316,11043442,12685,0,1762927261,12763.078014319988,478.45469348999904,53454.58204224001 2025-11-12,06:01:03.000,316,11043350,12525,0,1762927262,12763.273367309994,478.1304335099994,53454.6379392 2025-11-12,06:01:04.000,316,11043377,12485,0,1762927263,12763.54281970999,15.728652900004818,53454.61697784 2025-11-12,06:01:05.000,316,11043398,12525,0,1762927264,12763.879635209996,15.24931206000474,53454.67287480001 2025-11-12,06:01:06.000,316,11043394,12165,0,1762927265,12764.155823920002,14.840462519998255,53454.61697784 2025-11-12,06:01:07.000,316,11043386,12285,0,1762927266,12764.357913219988,476.38929839999764,53454.575055119996 2025-11-12,06:01:08.000,316,11043342,12445,0,1762927267,12764.64083823999,14.10735299999942,53454.58204224001 2025-11-12,06:01:09.000,316,11043367,12245,0,1762927268,12764.97091743,13.825387800003227,53454.561080880005 2025-11-12,06:01:10.000,316,11043377,12485,0,1762927269,12765.267315069992,13.57866825000383,53454.52614528 2025-11-12,06:01:11.000,316,11043396,12525,0,1762927270,12765.604130569998,13.458833040000172,53454.4981968 2025-11-12,06:01:12.000,316,11043387,12365,0,1762927271,12765.853374039994,475.2473393399996,53454.45627408001 2025-11-12,06:01:13.000,316,11043394,12605,0,1762927272,12766.10935382,13.057032630000322,53454.44928696 2025-11-12,06:01:14.000,316,11043382,12445,0,1762927273,12766.27102526,12.753920039998775,53454.35146728 2025-11-12,06:01:15.000,316,11043381,12405,0,1762927274,12766.405751459992,12.47900397000194,53454.3235188 2025-11-12,06:01:16.000,316,11043372,12325,0,1762927275,12766.425960389992,12.30982485000277,53454.239673359996 2025-11-12,06:01:17.000,316,11043377,12685,0,1762927276,12766.351860980001,12.119498339998245,53454.09294384 2025-11-12,06:01:18.000,316,11043371,12485,0,1762927277,12766.27102526,11.8939261800042,53454.03704688 2025-11-12,06:01:19.000,316,11043380,12285,0,1762927278,12766.21039847,473.48505683999974,53453.92525296 2025-11-12,06:01:20.000,316,11043374,12405,0,1762927279,12766.318179429996,11.189013180002803,53453.7296136 2025-11-12,06:01:21.000,316,11043376,12485,0,1762927280,12766.291234190001,10.871802330002538,53453.624806800006 2025-11-12,06:01:22.000,316,11043369,12565,0,1762927281,12766.116090129995,10.596886259998428,53453.44314168 2025-11-12,06:01:23.000,316,11043372,12685,0,1762927282,12765.934209759995,10.484100180001406,53453.31038640001 2025-11-12,06:01:24.000,316,11043391,12485,0,1762927283,12765.711911529994,10.427707139999256,53453.1357084 2025-11-12,06:01:25.000,316,11043366,12685,0,1762927284,12765.422250199998,10.378363230003743,53452.96801752 2025-11-12,06:01:26.000,316,11043374,12365,0,1762927285,12765.05175315,10.314921060002234,53452.786352400006 2025-11-12,06:01:27.000,316,11043387,12365,0,1762927286,12764.76209181999,472.0470343199995,53452.56975168001 2025-11-12,06:01:28.000,316,11043373,12645,0,1762927287,12764.533057279994,9.934268040000461,53452.35315096001 2025-11-12,06:01:29.000,316,11043376,12485,0,1762927288,12764.330967979993,9.680499360001704,53452.17148584 2025-11-12,06:01:30.000,316,11043367,12245,0,1762927289,12764.128878679992,9.518369370001892,53451.90597528 2025-11-12,06:01:31.000,316,11043395,12405,0,1762927290,12763.785326869991,9.236404169998423,53451.73129728001 2025-11-12,06:01:32.000,316,11043329,12365,0,1762927291,12763.32052147999,8.94738984000287,53451.41687688001 2025-11-12,06:01:33.000,316,11043377,12605,0,1762927292,12762.801825609997,8.566736820001097,53451.22822464001 2025-11-12,06:01:34.000,316,11043365,12285,0,1762927293,12762.33028391,8.13673989000381,53450.94873984 2025-11-12,06:01:35.000,316,11043388,12485,0,1762927294,12761.771170179993,7.890020340004412,53450.64130656 2025-11-12,06:01:36.000,316,11043359,12445,0,1762927295,12761.25247431,7.685595570001169,53450.36182176001 2025-11-12,06:01:37.000,316,11043350,12685,0,1762927296,12760.834823089994,7.572809490004147,53450.06836272 2025-11-12,06:01:38.000,316,11043350,12245,0,1762927297,12760.437380800002,469.3542666600042,53449.83080064 2025-11-12,06:01:39.000,316,11043410,12645,0,1762927298,12760.04667481999,469.2132840600025,53449.579264320004 2025-11-12,06:01:40.000,316,11043360,12645,0,1762927299,12759.74354086999,7.135763430000225,53449.34170224 2025-11-12,06:01:41.000,316,11043334,12605,0,1762927300,12759.406725369998,6.931338660004258,53449.10414016 2025-11-12,06:01:42.000,316,11043359,12565,0,1762927301,12759.096855110001,6.733963020000374,53448.81766824 2025-11-12,06:01:43.000,316,11043393,12485,0,1762927302,12758.79372116,6.557734770001844,53448.58709328001 2025-11-12,06:01:44.000,316,11043349,12285,0,1762927303,12758.477114589994,6.5013417299996945,53448.307608480005 2025-11-12,06:01:45.000,316,11043332,12245,0,1762927304,12758.187453259998,6.543636510003125,53448.02812368 2025-11-12,06:01:46.000,316,11043361,12525,0,1762927305,12757.850637759992,6.6564225900001475,53447.83947144 2025-11-12,06:01:47.000,316,11043374,12565,0,1762927306,12757.46666808999,6.726913890001015,53447.59492224 2025-11-12,06:01:48.000,316,11043405,12285,0,1762927307,12757.069225799998,6.81855257999996,53447.46216696001 2025-11-12,06:01:49.000,316,11043341,12645,0,1762927308,12756.752619229992,6.832650839998678,53447.19665640001 2025-11-12,06:01:50.000,316,11043356,12765,0,1762927309,12756.530320999991,468.6845993099996,53447.00101704 2025-11-12,06:01:51.000,316,11043348,12285,0,1762927310,12756.31475908,6.889043880000827,53446.81935192001 2025-11-12,06:01:52.000,316,11043302,12565,0,1762927311,12756.072251919999,6.881994750001468,53446.60275120001 2025-11-12,06:01:53.000,316,11043410,12565,0,1762927312,12755.910580479998,468.69164843999897,53446.35121488 2025-11-12,06:01:54.000,316,11043369,12325,0,1762927313,12755.849953689998,468.6070588799994,53446.13461416 2025-11-12,06:01:55.000,316,11043322,12605,0,1762927314,12755.789326899998,6.741012149999733,53445.95294904001 2025-11-12,06:01:56.000,316,11043354,12605,0,1762927315,12755.688282249997,468.6211571399981,53445.743335440005 2025-11-12,06:01:57.000,316,11043379,12565,0,1762927316,12755.533347119992,6.741012149999733,53445.624554400005 2025-11-12,06:01:58.000,316,11043392,12605,0,1762927317,12755.29757627,6.741012149999733,53445.38000520001 2025-11-12,06:01:59.000,316,11043326,12365,0,1762927318,12755.09548697,6.776257800003805,53445.170391600004 2025-11-12,06:02:00.000,316,11043345,12365,0,1762927319,12754.920342909994,468.7127958300043,53444.98872648 2025-11-12,06:02:01.000,316,11043432,12205,0,1762927320,12754.691308369998,6.874945620002109,53444.835009840004 2025-11-12,06:02:02.000,316,11043334,12485,0,1762927321,12754.509427999998,6.832650839998678,53444.618409120005 2025-11-12,06:02:03.000,316,11043460,12365,0,1762927322,12754.334283939992,6.649373460000788,53444.499628080004 2025-11-12,06:02:04.000,316,11043351,12165,0,1762927323,12754.226502979996,6.487243470000976,53444.262066 2025-11-12,06:02:05.000,316,11043364,12165,0,1762927324,12754.01767737,6.296916960003728,53444.066426640005 2025-11-12,06:02:06.000,316,11043377,12445,0,1762927325,12753.781906519995,6.17708175000007,53443.8777744 2025-11-12,06:02:07.000,316,11043330,12365,0,1762927326,12753.451827329998,6.043148279997695,53443.64021232 2025-11-12,06:02:08.000,316,11043383,12445,0,1762927327,12753.330573749998,5.881018289997883,53443.43059872 2025-11-12,06:02:09.000,316,11043321,12805,0,1762927328,12753.350782679998,5.747084820002783,53443.23495936 2025-11-12,06:02:10.000,316,11043405,12285,0,1762927329,12753.337310059993,5.599053090001689,53442.9694488 2025-11-12,06:02:11.000,316,11043351,12525,0,1762927330,12753.323837440003,467.4087067799992,53442.81573216001 2025-11-12,06:02:12.000,316,11043386,12405,0,1762927331,12753.209320169997,5.59200396000233,53442.62707992001 2025-11-12,06:02:13.000,316,11043458,12645,0,1762927332,12753.094802899992,5.641347869997844,53442.53624736 2025-11-12,06:02:14.000,316,11043355,12485,0,1762927333,12753.027439799997,5.634298739998485,53442.34759512 2025-11-12,06:02:15.000,316,11043403,12765,0,1762927334,12753.007230869996,5.6624952600031975,53442.14496864001 2025-11-12,06:02:16.000,316,11043381,12365,0,1762927335,12753.013967179992,5.641347869997844,53441.99823912001 2025-11-12,06:02:17.000,316,11043391,12365,0,1762927336,12753.034176109992,5.599053090001689,53441.82356112 2025-11-12,06:02:18.000,316,11043395,12645,0,1762927337,12753.141957070002,5.641347869997844,53441.69779296 2025-11-12,06:02:19.000,316,11043365,12445,0,1762927338,12753.202583860002,467.56378763999965,53441.54407632001 2025-11-12,06:02:20.000,316,11043421,12525,0,1762927339,12753.269946959997,5.77528134000022,53441.432282400005 2025-11-12,06:02:21.000,316,11043366,12325,0,1762927340,12753.323837440003,5.796428729998297,53441.29952712 2025-11-12,06:02:22.000,316,11043358,12285,0,1762927341,12753.269946959997,5.761183080001501,53441.15978472001 2025-11-12,06:02:23.000,316,11043385,12485,0,1762927342,12753.317101129993,5.697740909999993,53441.06895216001 2025-11-12,06:02:24.000,316,11043373,12485,0,1762927343,12753.404673159988,5.620200479999767,53440.880299920005 2025-11-12,06:02:25.000,316,11043329,12365,0,1762927344,12753.519190429994,5.465119619999314,53440.6986348 2025-11-12,06:02:26.000,316,11043373,12405,0,1762927345,12753.680861869994,467.1760854899985,53440.61478936001 2025-11-12,06:02:27.000,316,11043374,12365,0,1762927346,12753.835797,5.126761380000971,53440.4540856 2025-11-12,06:02:28.000,316,11043389,12125,0,1762927347,12753.93010533999,4.9575822600018,53440.39120152 2025-11-12,06:02:29.000,316,11043348,12405,0,1762927348,12754.01767737,4.696764450003684,53440.23049776001 2025-11-12,06:02:30.000,316,11043392,12365,0,1762927349,12754.09851309,466.31609163000394,53440.090755360005 2025-11-12,06:02:31.000,316,11043347,12285,0,1762927350,12754.152403569991,466.16805990000285,53439.90909024 2025-11-12,06:02:32.000,316,11043310,12725,0,1762927351,12754.246711909997,4.210374480004248,53439.72742512001 2025-11-12,06:02:33.000,316,11043400,12445,0,1762927352,12754.401647040002,4.034146229998441,53439.608644080006 2025-11-12,06:02:34.000,316,11043417,12445,0,1762927353,12754.597000029993,3.857917979999911,53439.46191456001 2025-11-12,06:02:35.000,316,11043343,12605,0,1762927354,12754.738462539994,3.6323458199985907,53439.30819792 2025-11-12,06:02:36.000,316,11043362,12365,0,1762927355,12754.785616709989,3.3997245299979113,53439.12653280001 2025-11-12,06:02:37.000,316,11043441,12445,0,1762927356,12754.9136066,3.1952997600019444,53438.92390632 2025-11-12,06:02:38.000,316,11043436,12485,0,1762927357,12755.142641139995,2.969727600000624,53438.72127984001 2025-11-12,06:02:39.000,316,11043383,12445,0,1762927358,12755.371675679991,464.6524969500024,53438.59551168001 2025-11-12,06:02:40.000,316,11043420,12365,0,1762927359,12755.681545940002,2.5326815400039777,53438.35794960001 2025-11-12,06:02:41.000,316,11043338,12485,0,1762927360,12755.903844169989,2.3705515500041656,53438.12038752001 2025-11-12,06:02:42.000,316,11043368,12685,0,1762927361,12756.139615019994,2.123832000004768,53437.91776104 2025-11-12,06:02:43.000,316,11043367,12445,0,1762927362,12756.28781383999,1.8841615800047293,53437.68019896 2025-11-12,06:02:44.000,316,11043363,12525,0,1762927363,12756.42927634999,463.44709572000284,53437.54045656 2025-11-12,06:02:45.000,316,11043405,12565,0,1762927364,12756.617893030001,463.24972007999895,53437.32385584 2025-11-12,06:02:46.000,316,11043364,12565,0,1762927365,12756.779564470002,1.1651503200046136,53437.11424224001 2025-11-12,06:02:47.000,316,11043348,12565,0,1762927366,12756.900818050002,0.9395781600032933,53436.86969304 2025-11-12,06:02:48.000,316,11043360,12325,0,1762927367,12756.995126389993,0.6294164400023874,53436.576234 2025-11-12,06:02:49.000,316,11043321,12565,0,1762927368,12756.961444840003,0.3826968900029897,53436.33867192 2025-11-12,06:02:50.000,316,11043418,12325,0,1762927369,12756.840191260002,461.90333624999766,53436.07316136 2025-11-12,06:02:51.000,316,11043349,12725,0,1762927370,12756.678519820001,923.4592212600037,53435.8076508 2025-11-12,06:02:52.000,316,11043373,12245,0,1762927371,12756.382122179995,-0.5548373999990872,53435.528166 2025-11-12,06:02:53.000,316,11043404,12565,0,1762927372,12756.072251919999,-0.907293899996148,53435.178810000005 2025-11-12,06:02:54.000,316,11043338,12605,0,1762927373,12755.910580479998,-1.2597504000004847,53434.86438960001 2025-11-12,06:02:55.000,316,11043370,12445,0,1762927374,12755.742172730002,-1.6192560299969045,53434.61984040001 2025-11-12,06:02:56.000,316,11043316,12405,0,1762927375,12755.540083430002,459.73925333999796,53434.28445864001 2025-11-12,06:02:57.000,316,11043400,12405,0,1762927376,12755.391884609991,459.23171598000044,53433.9211284 2025-11-12,06:02:58.000,316,11043443,12525,0,1762927377,12755.27063102999,-3.0925242000012076,53433.54382392001 2025-11-12,06:02:59.000,316,11043394,12485,0,1762927378,12755.162850069995,-3.5084228699997766,53433.20844216001 2025-11-12,06:03:00.000,316,11043372,12565,0,1762927379,12755.08875065999,-3.9313706699977047,53432.85908616 2025-11-12,06:03:01.000,316,11043339,12645,0,1762927380,12754.95402446,-4.227434129999892,53432.46082032 2025-11-12,06:03:02.000,316,11043410,12485,0,1762927381,12754.812561949999,-4.586939759996312,53432.062554480006 2025-11-12,06:03:03.000,316,11043386,12565,0,1762927382,12754.597000029993,-5.038084079998953,53431.66428864 2025-11-12,06:03:04.000,316,11043341,12445,0,1762927383,12754.320811320002,456.29927789999783,53431.27999704 2025-11-12,06:03:05.000,316,11043343,12365,0,1762927384,12753.99073212999,-5.891028810001444,53430.86076984001 2025-11-12,06:03:06.000,316,11043404,12485,0,1762927385,12753.74822496999,455.453382300002,53430.434555520005 2025-11-12,06:03:07.000,316,11043405,12285,0,1762927386,12753.566344599989,-6.772170060001372,53429.980392720005 2025-11-12,06:03:08.000,316,11043361,12525,0,1762927387,12753.404673159988,-7.24446177000209,53429.58212688 2025-11-12,06:03:09.000,316,11043383,12525,0,1762927388,12753.222792790002,454.07880195000325,53429.11398984001 2025-11-12,06:03:10.000,316,11043363,12485,0,1762927389,12752.987021939996,-8.224290840000322,53428.63187856001 2025-11-12,06:03:11.000,316,11043403,12565,0,1762927390,12752.75125108999,-8.69658255000104,53428.21963848 2025-11-12,06:03:12.000,316,11043365,12445,0,1762927391,12752.46832606999,-9.253463820001343,53427.73054008 2025-11-12,06:03:13.000,316,11043416,12365,0,1762927392,12752.198873669993,-9.803295960002288,53427.26240304 2025-11-12,06:03:14.000,316,11043405,12725,0,1762927393,12752.037202229993,451.43537820000347,53426.77330464 2025-11-12,06:03:15.000,316,11043394,12565,0,1762927394,12751.929421269997,-10.761977639995166,53426.30516760001 2025-11-12,06:03:16.000,316,11043374,12365,0,1762927395,12751.909212339997,450.4344017399999,53425.83004344001 2025-11-12,06:03:17.000,316,11043339,12485,0,1762927396,12751.868794479997,-11.875740179995773,53425.3619064 2025-11-12,06:03:18.000,316,11043330,12565,0,1762927397,12751.835112929992,-12.390326669999922,53424.970627680006 2025-11-12,06:03:19.000,316,11043394,12365,0,1762927398,12751.902476030002,-12.911962289996154,53424.53043912 2025-11-12,06:03:20.000,316,11043370,12405,0,1762927399,12751.969839129997,910.0235794800028,53424.09025056 2025-11-12,06:03:21.000,316,11043397,12525,0,1762927400,12752.057411159993,-13.884742230002303,53423.73390744 2025-11-12,06:03:22.000,316,11043402,12485,0,1762927401,12752.131510569998,-14.364083069995104,53423.35660296 2025-11-12,06:03:23.000,316,11043322,12445,0,1762927402,12752.252764149998,-14.744736089996877,53422.94436288 2025-11-12,06:03:24.000,316,11043349,12325,0,1762927403,12752.279709389994,446.6067241499986,53422.53910992 2025-11-12,06:03:25.000,316,11043405,12485,0,1762927404,12752.353808799999,-15.548336909996578,53422.24565088 2025-11-12,06:03:26.000,316,11043390,12405,0,1762927405,12752.367281419989,-15.978333840001142,53421.88930776 2025-11-12,06:03:27.000,316,11043382,12645,0,1762927406,12752.313390939998,445.35197901000356,53421.560913119996 2025-11-12,06:03:28.000,316,11043337,12605,0,1762927407,12752.158455809993,444.9713259900018,53421.08578896001 2025-11-12,06:03:29.000,316,11043378,12485,0,1762927408,12751.936157579992,-17.183735070000694,53420.76438144 2025-11-12,06:03:30.000,316,11043430,12445,0,1762927409,12751.707123039996,-17.648977650002053,53420.422012560004 2025-11-12,06:03:31.000,316,11043348,12525,0,1762927410,12751.57239683999,-18.13536762000149,53420.03073384001 2025-11-12,06:03:32.000,316,11043374,12405,0,1762927411,12751.424198019995,443.07511001999956,53419.62548088001 2025-11-12,06:03:33.000,316,11043363,12525,0,1762927412,12751.37704385,442.5746217900014,53419.150356720005 2025-11-12,06:03:34.000,316,11043348,12325,0,1762927413,12751.28947181999,442.1446248600041,53418.73811664001 2025-11-12,06:03:35.000,316,11043397,12445,0,1762927414,12751.195163479999,-19.97519055000157,53418.34683792 2025-11-12,06:03:36.000,316,11043410,12285,0,1762927415,12751.013283109998,-20.503875299997162,53417.85075240001 2025-11-12,06:03:37.000,316,11043416,12285,0,1762927416,12750.737094399992,-21.02551092000067,53417.38960248 2025-11-12,06:03:38.000,316,11043353,12405,0,1762927417,12750.39354258999,-21.589441320000333,53416.91447832001 2025-11-12,06:03:39.000,316,11043411,12725,0,1762927418,12750.063463399994,439.5857906700039,53416.43935416001 2025-11-12,06:03:40.000,316,11043429,12645,0,1762927419,12749.868110409989,-22.548123000000487,53415.97121712 2025-11-12,06:03:41.000,316,11043360,12445,0,1762927420,12749.585185390002,-23.076807749996078,53415.461157360005 2025-11-12,06:03:42.000,316,11043391,12565,0,1762927421,12749.369623469996,-23.633689019996382,53414.97904608001 2025-11-12,06:03:43.000,316,11043418,12405,0,1762927422,12749.07996214,-24.218766810001398,53414.455012080005 2025-11-12,06:03:44.000,316,11043403,12285,0,1762927423,12748.85766391,-24.846139379995293,53413.93097808 2025-11-12,06:03:45.000,316,11043403,12365,0,1762927424,12748.581475199993,-25.466462819997105,53413.4139312 2025-11-12,06:03:46.000,316,11043356,12725,0,1762927425,12748.372649589997,-26.00219669999933,53412.827013120004 2025-11-12,06:03:47.000,316,11043416,12405,0,1762927426,12748.150351359996,435.08844572999806,53412.33791472001 2025-11-12,06:03:48.000,316,11043343,12445,0,1762927427,12747.95499836999,434.6020557599986,53411.785932239996 2025-11-12,06:03:49.000,316,11043446,12525,0,1762927428,12747.806799549995,-27.40497356999549,53411.247924 2025-11-12,06:03:50.000,316,11043402,12405,0,1762927429,12747.6383918,-27.849068759998772,53410.72389 2025-11-12,06:03:51.000,316,11043422,12605,0,1762927430,12747.449775119989,433.3120649699995,53410.20684312001 2025-11-12,06:03:52.000,316,11043365,12525,0,1762927431,12747.200531649993,-28.73725913999806,53409.661847760006 2025-11-12,06:03:53.000,316,11043408,12565,0,1762927432,12747.011914969997,-29.18135433000134,53409.14480088 2025-11-12,06:03:54.000,316,11043429,12365,0,1762927433,12746.809825669996,-29.618400389997987,53408.64871536001 2025-11-12,06:03:55.000,316,11043349,12565,0,1762927434,12746.67509946999,-30.027249929997197,53408.14564272001 2025-11-12,06:03:56.000,316,11043421,12485,0,1762927435,12746.60100006,-30.42200120999769,53407.64257008001 2025-11-12,06:03:57.000,316,11043396,12325,0,1762927436,12746.54037327,-30.82380161999754,53407.15347168 2025-11-12,06:03:58.000,316,11043398,12285,0,1762927437,12746.47301016999,-31.190356380000594,53406.65738616 2025-11-12,06:03:59.000,316,11043365,12405,0,1762927438,12746.385438139994,430.0271703899998,53406.20322336 2025-11-12,06:04:00.000,316,11043350,12365,0,1762927439,12746.176612529998,-31.874121989996638,53405.735086320004 2025-11-12,06:04:01.000,316,11043430,12485,0,1762927440,12745.987995850002,-32.184283709997544,53405.29489776001 2025-11-12,06:04:02.000,316,11043359,12525,0,1762927441,12745.779170239992,-32.529691079995246,53404.84073496001 2025-11-12,06:04:03.000,316,11043395,12245,0,1762927442,12745.657916659991,-32.868049320000864,53404.344649440005 2025-11-12,06:04:04.000,316,11043382,12405,0,1762927443,12745.509717839996,-33.12181799999962,53403.90446088001 2025-11-12,06:04:05.000,316,11043383,12405,0,1762927444,12745.408673189995,-33.38263580999774,53403.46427232 2025-11-12,06:04:06.000,316,11043384,12285,0,1762927445,12745.368255329995,-33.50952015000075,53402.954212560006 2025-11-12,06:04:07.000,316,11043376,12445,0,1762927446,12745.36151902,-33.664601010001206,53402.52799824 2025-11-12,06:04:08.000,316,11043357,12485,0,1762927447,12745.39520056999,-33.84082925999974,53402.05287408 2025-11-12,06:04:09.000,316,11043376,12485,0,1762927448,12745.47603628999,-34.080499679999775,53401.60569840001 2025-11-12,06:04:10.000,316,11043407,12805,0,1762927449,12745.56360832,427.26391143000365,53401.1864712 2025-11-12,06:04:11.000,316,11043370,12485,0,1762927450,12745.617498799991,-34.440005309996195,53400.75326976 2025-11-12,06:04:12.000,316,11043364,12525,0,1762927451,12745.630971419996,-34.58803703999729,53400.32705544 2025-11-12,06:04:13.000,316,11043363,12485,0,1762927452,12745.678125589991,-34.74311789999774,53399.87987976001 2025-11-12,06:04:14.000,316,11043405,12205,0,1762927453,12745.718543449992,426.699981030004,53399.383794240006 2025-11-12,06:04:15.000,316,11043416,12325,0,1762927454,12745.806115480002,-35.02508310000121,53398.97155416001 2025-11-12,06:04:16.000,316,11043361,12365,0,1762927455,12745.961050609993,426.4391632199986,53398.53835272001 2025-11-12,06:04:17.000,316,11043405,12485,0,1762927456,12746.115985739998,-35.16606569999567,53398.13309976001 2025-11-12,06:04:18.000,316,11043335,12365,0,1762927457,12746.324811349994,-35.20131134999974,53397.65797560001 2025-11-12,06:04:19.000,316,11043385,12325,0,1762927458,12746.668363159995,-35.250655259995256,53397.28067112 2025-11-12,06:04:20.000,316,11043417,12285,0,1762927459,12747.065805450002,426.2347384500026,53396.82650832 2025-11-12,06:04:21.000,316,11043363,12605,0,1762927460,12747.402620949993,-35.412785250002344,53396.48413944001 2025-11-12,06:04:22.000,316,11043392,12565,0,1762927461,12747.806799549995,426.02326455,53396.07189936001 2025-11-12,06:04:23.000,316,11043380,12805,0,1762927462,12748.184032910001,-35.62425914999767,53395.65965928 2025-11-12,06:04:24.000,316,11043356,12485,0,1762927463,12748.594947819998,425.80474151999806,53395.3172904 2025-11-12,06:04:25.000,316,11043382,12485,0,1762927464,12749.046280589995,-35.78638913999748,53394.94697304001 2025-11-12,06:04:26.000,316,11043350,12525,0,1762927465,12749.538031219992,-35.89917522000178,53394.5836428 2025-11-12,06:04:27.000,316,11043441,12605,0,1762927466,12750.00957291999,-36.01901042999816,53394.17140272 2025-11-12,06:04:28.000,316,11043383,12565,0,1762927467,12750.501323550001,-36.19523867999669,53393.92685352 2025-11-12,06:04:29.000,316,11043406,12565,0,1762927468,12751.060437279993,-36.343270409997785,53393.55653616001 2025-11-12,06:04:30.000,316,11043360,12525,0,1762927469,12751.65996887,-36.48425300999952,53393.298012720006 2025-11-12,06:04:31.000,316,11043380,12485,0,1762927470,12752.259500459993,-36.618186480001896,53392.990579440004 2025-11-12,06:04:32.000,316,11043422,12645,0,1762927471,12752.885977289996,-36.72392342999956,53392.725068880005 2025-11-12,06:04:33.000,316,11043369,12365,0,1762927472,12753.519190429994,-36.8508077699953,53392.40366136 2025-11-12,06:04:34.000,316,11043392,12605,0,1762927473,12754.11872202,-36.928348199995526,53392.13116368 2025-11-12,06:04:35.000,316,11043399,12285,0,1762927474,12754.684572059989,-37.07637992999662,53391.87264024 2025-11-12,06:04:36.000,316,11043405,12485,0,1762927475,12755.23694948,-37.30195208999794,53391.58616832 2025-11-12,06:04:37.000,316,11043413,12405,0,1762927476,12755.769117969998,-37.49227859999519,53391.334632000006 2025-11-12,06:04:38.000,316,11043344,12445,0,1762927477,12756.31475908,-37.73899815000186,53391.09008280001 2025-11-12,06:04:39.000,316,11043457,12325,0,1762927478,12756.934499599993,423.520823400002,53390.81758512 2025-11-12,06:04:40.000,316,11043379,12285,0,1762927479,12757.48687701999,-38.3593215899964,53390.52412608 2025-11-12,06:04:41.000,316,11043349,12565,0,1762927480,12758.052727059992,422.7947630100025,53390.23066704001 2025-11-12,06:04:42.000,316,11043404,12405,0,1762927481,12758.67246758,-39.13472588999866,53389.993104960005 2025-11-12,06:04:43.000,316,11043385,12565,0,1762927482,12759.312417029993,421.93476915000065,53389.720607279996 2025-11-12,06:04:44.000,316,11043389,12485,0,1762927483,12759.89173969,421.50477222000336,53389.40618688 2025-11-12,06:04:45.000,316,11043364,12485,0,1762927484,12760.477798660002,421.00428398999793,53389.12670208001 2025-11-12,06:04:46.000,316,11043336,12405,0,1762927485,12761.198583829995,-40.967499689999386,53388.89612712 2025-11-12,06:04:47.000,316,11043433,12805,0,1762927486,12761.858742209988,-41.39749661999667,53388.63760368 2025-11-12,06:04:48.000,316,11043375,12365,0,1762927487,12762.626681549991,-41.86978832999739,53388.39305448 2025-11-12,06:04:49.000,316,11043364,12525,0,1762927488,12763.40809351,-42.31388352000067,53388.13453104 2025-11-12,06:04:50.000,316,11043394,12485,0,1762927489,12764.209714399993,-42.821420879998186,53387.93889168 2025-11-12,06:04:51.000,316,11043404,12445,0,1762927490,12765.03154422,418.2057793799977,53387.7013296 2025-11-12,06:04:52.000,316,11043434,12325,0,1762927491,12765.86011034999,-43.73075864999555,53387.49870312001 2025-11-12,06:04:53.000,316,11043352,12485,0,1762927492,12766.654994930002,-44.06206776000181,53387.240179680004 2025-11-12,06:04:54.000,316,11043413,12405,0,1762927493,12767.42967058,417.0849677099977,53387.01659184001 2025-11-12,06:04:55.000,316,11043347,12445,0,1762927494,12768.244764089999,-44.77402988999529,53386.87684944001 2025-11-12,06:04:56.000,316,11043423,12445,0,1762927495,12769.107011769993,416.3377599300002,53386.6532616 2025-11-12,06:04:57.000,316,11043371,12685,0,1762927496,12769.969259450001,-45.549434189997555,53386.46460936001 2025-11-12,06:04:58.000,316,11043356,12525,0,1762927497,12770.82477082,415.4848151999977,53386.28294424 2025-11-12,06:04:59.000,316,11043367,12605,0,1762927498,12771.626391709993,-46.45172282999556,53386.07333064 2025-11-12,06:05:00.000,316,11043393,12645,0,1762927499,12772.441485219992,414.50498612999945,53385.90563976 2025-11-12,06:05:01.000,316,11043445,12285,0,1762927500,12773.22289718,-47.43155190000107,53385.7798716 2025-11-12,06:05:02.000,316,11043401,12285,0,1762927501,12774.058199619998,-47.88974534999579,53385.514361040005 2025-11-12,06:05:03.000,316,11043312,12565,0,1762927502,12774.880029439992,-48.24220185000013,53385.36064440001 2025-11-12,06:05:04.000,316,11043420,12605,0,1762927503,12775.668177709995,-48.58056008999847,53385.15801792 2025-11-12,06:05:05.000,316,11043393,12565,0,1762927504,12776.449589669988,-48.947114850001526,53384.92744296 2025-11-12,06:05:06.000,316,11043417,12325,0,1762927505,12777.109748049996,-49.306620479997946,53384.75276496 2025-11-12,06:05:07.000,316,11043369,12445,0,1762927506,12777.722752259993,-49.7084208899978,53384.53616424 2025-11-12,06:05:08.000,316,11043372,12405,0,1762927507,12778.349229089996,-50.08907390999957,53384.38244760001 2025-11-12,06:05:09.000,316,11043337,12365,0,1762927508,12779.043069019994,-50.46972693000134,53384.11693704001 2025-11-12,06:05:10.000,316,11043409,12445,0,1762927509,12779.716700019992,410.53632594000374,53383.87937496001 2025-11-12,06:05:11.000,316,11043440,12565,0,1762927510,12780.43074887999,-51.37906469999871,53383.61386440001 2025-11-12,06:05:12.000,316,11043391,12565,0,1762927511,12781.097643569992,-51.83725815000071,53383.404250800006 2025-11-12,06:05:13.000,316,11043343,12525,0,1762927512,12781.69717516,-52.29545159999543,53383.10380464 2025-11-12,06:05:14.000,316,11043422,12605,0,1762927513,12782.296706749992,-52.68315374999656,53382.76143576 2025-11-12,06:05:15.000,316,11043331,12565,0,1762927514,12782.87602941,-53.02151199000218,53382.62868048 2025-11-12,06:05:16.000,316,11043388,12365,0,1762927515,12783.502506240002,-53.26823154000158,53382.29329872 2025-11-12,06:05:17.000,316,11043377,12445,0,1762927516,12784.05488366,407.9351969700001,53382.02080104 2025-11-12,06:05:18.000,316,11043375,12285,0,1762927517,12784.573579529992,-53.73347411999566,53381.72035488001 2025-11-12,06:05:19.000,316,11043389,12445,0,1762927518,12785.085539089989,-53.987242800001695,53381.42689584 2025-11-12,06:05:20.000,316,11043455,12405,0,1762927519,12785.523399239995,-54.20576582999638,53381.1334368 2025-11-12,06:05:21.000,316,11043396,12685,0,1762927520,12785.994940939992,-54.45953450999514,53380.83299064001 2025-11-12,06:05:22.000,316,11043405,12485,0,1762927521,12786.44627370999,406.6381570500016,53380.553505840006 2025-11-12,06:05:23.000,316,11043362,12405,0,1762927522,12786.870661239991,-55.15034924999782,53380.24607256 2025-11-12,06:05:24.000,316,11043440,12325,0,1762927523,12787.234421979992,405.94734230999893,53379.9106908 2025-11-12,06:05:25.000,316,11043408,12565,0,1762927524,12787.577973789994,-55.791820079997706,53379.547360560005 2025-11-12,06:05:26.000,316,11043460,12285,0,1762927525,12787.90805297999,-56.15837484000076,53379.17005608 2025-11-12,06:05:27.000,316,11043410,12445,0,1762927526,12788.150560139991,-56.54607699000189,53378.81371296 2025-11-12,06:05:28.000,316,11043324,12645,0,1762927527,12788.339176820002,-57.011319569995976,53378.40147288 2025-11-12,06:05:29.000,316,11043406,12485,0,1762927528,12788.527793499998,-57.469513019997976,53378.00320704 2025-11-12,06:05:30.000,316,11043436,12485,0,1762927529,12788.675992319993,-58.040492549997,53377.61192832 2025-11-12,06:05:31.000,316,11043445,12325,0,1762927530,12788.770300659999,-58.66786511999817,53377.199688240005 2025-11-12,06:05:32.000,316,11043384,12405,0,1762927531,12788.86460899999,-59.35163073000149,53376.7315512 2025-11-12,06:05:33.000,316,11043364,12325,0,1762927532,12788.99259889,-60.077691120000964,53376.27040128 2025-11-12,06:05:34.000,316,11043394,12525,0,1762927533,12788.99259889,400.6322982900019,53375.76732864 2025-11-12,06:05:35.000,316,11043427,12285,0,1762927534,12788.979126269995,399.863943119999,53375.29220448 2025-11-12,06:05:36.000,316,11043412,12365,0,1762927535,12788.857872689994,-62.14308620999509,53374.733234880005 2025-11-12,06:05:37.000,316,11043395,12405,0,1762927536,12788.696201249993,398.4893627700003,53374.15330392001 2025-11-12,06:05:38.000,316,11043435,12765,0,1762927537,12788.500848260002,-63.51061743000173,53373.62228280001 2025-11-12,06:05:39.000,316,11043381,12285,0,1762927538,12788.379594680002,-64.1238917399969,53372.98645488 2025-11-12,06:05:40.000,316,11043382,12485,0,1762927539,12788.177505380001,-64.75831343999744,53372.406523920006 2025-11-12,06:05:41.000,316,11043424,12485,0,1762927540,12787.97541608,-65.44912818000012,53371.85454144001 2025-11-12,06:05:42.000,316,11043417,12485,0,1762927541,12787.759854159995,-66.08354988000065,53371.1767908 2025-11-12,06:05:43.000,316,11043363,12365,0,1762927542,12787.591446409999,-66.71092245000182,53370.52698864 2025-11-12,06:05:44.000,316,11043391,12485,0,1762927543,12787.389357109998,393.95677217999764,53369.870199360004 2025-11-12,06:05:45.000,316,11043396,12245,0,1762927544,12787.207476739997,-67.95156932999816,53369.21341008001 2025-11-12,06:05:46.000,316,11043385,12525,0,1762927545,12787.045805299997,392.77251834000344,53368.549633680006 2025-11-12,06:05:47.000,316,11043422,12445,0,1762927546,12786.911079099991,-69.10057751999557,53367.808998960005 2025-11-12,06:05:48.000,316,11043342,12605,0,1762927547,12786.81003444999,-69.72090095999738,53367.13124832001 2025-11-12,06:05:49.000,316,11043432,12525,0,1762927548,12786.702253489995,-70.39761744000134,53366.47445904 2025-11-12,06:05:50.000,316,11043388,12405,0,1762927549,12786.62815407999,-71.03908827000123,53365.698888720006 2025-11-12,06:05:51.000,316,11043376,12365,0,1762927550,12786.48669156999,-71.72285387999727,53364.9931896 2025-11-12,06:05:52.000,316,11043399,12485,0,1762927551,12786.378910609994,-72.3572755799978,53364.30845184001 2025-11-12,06:05:53.000,316,11043371,12325,0,1762927552,12786.264393339989,-73.00579553999705,53363.53986864001 2025-11-12,06:05:54.000,316,11043406,12365,0,1762927553,12786.122930830003,-73.56972593999672,53362.827182400004 2025-11-12,06:05:55.000,316,11043389,12365,0,1762927554,12786.028622489997,387.07682130000467,53362.08654768 2025-11-12,06:05:56.000,316,11043412,12805,0,1762927555,12785.833269499992,386.498792639999,53361.3249516 2025-11-12,06:05:57.000,316,11043399,12765,0,1762927556,12785.63791651,385.9419113699987,53360.57732976 2025-11-12,06:05:58.000,316,11043368,12525,0,1762927557,12785.30783731999,385.42732488000183,53359.85066928001 2025-11-12,06:05:59.000,316,11043430,12525,0,1762927558,12785.058593849993,-76.23429708000185,53359.137983040004 2025-11-12,06:06:00.000,316,11043400,12525,0,1762927559,12784.789141449997,845.8412508300025,53358.41132256001 2025-11-12,06:06:01.000,316,11043398,12485,0,1762927560,12784.539897980001,-76.99560311999812,53357.67767496 2025-11-12,06:06:02.000,316,11043416,12605,0,1762927561,12784.33780868,383.89766367000266,53356.93704024 2025-11-12,06:06:03.000,316,11043431,12365,0,1762927562,12784.122246759995,383.5593054300043,53356.17544416 2025-11-12,06:06:04.000,316,11043414,12445,0,1762927563,12783.940366389994,-78.01067784000043,53355.420835200006 2025-11-12,06:06:05.000,316,11043417,12565,0,1762927564,12783.724804469988,-78.36313433999749,53354.729110320004 2025-11-12,06:06:06.000,316,11043397,12445,0,1762927565,12783.515978859992,-78.72968910000054,53353.9884756 2025-11-12,06:06:07.000,316,11043418,12525,0,1762927566,12783.401461590001,-79.0821455999976,53353.20591816 2025-11-12,06:06:08.000,316,11043395,12645,0,1762927567,12783.253262769991,381.74767902000167,53352.43034784 2025-11-12,06:06:09.000,316,11043435,12405,0,1762927568,12783.125272879995,-79.74476381999557,53351.661764640005 2025-11-12,06:06:10.000,316,11043375,12645,0,1762927569,12783.01749192,842.2955384400047,53350.88619432001 2025-11-12,06:06:11.000,316,11043364,12405,0,1762927570,12782.882765719994,-80.47082421000232,53350.14555960001 2025-11-12,06:06:12.000,316,11043459,12405,0,1762927571,12782.653731179998,-80.86557548999554,53349.32806656001 2025-11-12,06:06:13.000,316,11043353,12485,0,1762927572,12782.458378189993,-81.28852329000074,53348.65730304001 2025-11-12,06:06:14.000,316,11043423,12365,0,1762927573,12782.222607340002,-81.65507804999652,53347.89570696001 2025-11-12,06:06:15.000,316,11043389,12565,0,1762927574,12782.00030911,-81.97228889999678,53347.17603360001 2025-11-12,06:06:16.000,316,11043375,12605,0,1762927575,12781.804956119995,-82.30359800999577,53346.414437520005 2025-11-12,06:06:17.000,316,11043428,12485,0,1762927576,12781.643284679994,-82.64900538000074,53345.72969976 2025-11-12,06:06:18.000,316,11043367,12285,0,1762927577,12781.501822169994,-83.0508057900006,53344.98207792 2025-11-12,06:06:19.000,316,11043413,12485,0,1762927578,12781.340150729993,839.0176929900044,53344.29035304 2025-11-12,06:06:20.000,316,11043452,12525,0,1762927579,12781.171742979997,-83.61473619000026,53343.59862816 2025-11-12,06:06:21.000,316,11043349,12605,0,1762927580,12780.996598919992,-83.8544066100003,53342.962800240006 2025-11-12,06:06:22.000,316,11043404,12365,0,1762927581,12780.84166379,-84.05883137999626,53342.3199852 2025-11-12,06:06:23.000,316,11043373,12325,0,1762927582,12780.73388282999,-84.28440353999758,53341.64922168 2025-11-12,06:06:24.000,316,11043385,12805,0,1762927583,12780.646310799995,-84.4465335299974,53340.98544528 2025-11-12,06:06:25.000,316,11043429,12845,0,1762927584,12780.61262924999,-84.57341787000041,53340.41250144 2025-11-12,06:06:26.000,316,11043407,12405,0,1762927585,12780.585684009995,-84.70735133999551,53339.76968640001 2025-11-12,06:06:27.000,316,11043406,12565,0,1762927586,12780.63283817999,-84.84128480999789,53339.105910000006 2025-11-12,06:06:28.000,316,11043350,12605,0,1762927587,12780.686728659995,-85.0034147999977,53338.532966160004 2025-11-12,06:06:29.000,316,11043395,12485,0,1762927588,12780.65304710999,-85.15849565999815,53337.95303520001 2025-11-12,06:06:30.000,316,11043419,12285,0,1762927589,12780.59915663,-85.3488221699954,53337.29624592 2025-11-12,06:06:31.000,316,11043374,12485,0,1762927590,12780.525057219995,375.71362374000455,53336.73028920001 2025-11-12,06:06:32.000,316,11043398,12485,0,1762927591,12780.43748519,-85.53209955000057,53336.234203680004 2025-11-12,06:06:33.000,316,11043377,12645,0,1762927592,12780.41727626,-85.58144345999608,53335.682221200004 2025-11-12,06:06:34.000,316,11043377,12605,0,1762927593,12780.376858399999,-85.72947518999717,53335.21408416 2025-11-12,06:06:35.000,316,11043380,12405,0,1762927594,12780.41053994999,375.3118233300047,53334.62017896001 2025-11-12,06:06:36.000,316,11043387,12445,0,1762927595,12780.47790305,-85.97619473999657,53334.15204192 2025-11-12,06:06:37.000,316,11043457,12565,0,1762927596,12780.5789477,-86.13832472999638,53333.60005944 2025-11-12,06:06:38.000,316,11043353,12125,0,1762927597,12780.67999235,1297.2111429900033,53333.18083224001 2025-11-12,06:06:39.000,316,11043402,12525,0,1762927598,12780.67999235,-86.39209340999514,53332.69872096 2025-11-12,06:06:40.000,316,11043440,12485,0,1762927599,12780.74061914,374.6703525000048,53332.279493760005 2025-11-12,06:06:41.000,316,11043400,12485,0,1762927600,12780.794509619991,-86.6106164399971,53331.85327944 2025-11-12,06:06:42.000,316,11043439,12525,0,1762927601,12780.875345339991,-86.76569729999756,53331.44802648 2025-11-12,06:06:43.000,316,11043364,12485,0,1762927602,12780.956181059992,-86.86438511999586,53331.02181216 2025-11-12,06:06:44.000,316,11043414,12205,0,1762927603,12781.050489399997,-87.04766250000102,53330.69341752001 2025-11-12,06:06:45.000,316,11043398,12405,0,1762927604,12781.124588810002,-87.11815380000189,53330.37899712001 2025-11-12,06:06:46.000,316,11043418,12445,0,1762927605,12781.191951909997,-87.11110466999526,53330.09252520001 2025-11-12,06:06:47.000,316,11043408,12325,0,1762927606,12781.252578699998,374.15576601000066,53329.79207904 2025-11-12,06:06:48.000,316,11043380,12405,0,1762927607,12781.340150729993,-86.77979555999627,53329.48464576 2025-11-12,06:06:49.000,316,11043420,12205,0,1762927608,12781.346887039988,374.5434681600018,53329.149264 2025-11-12,06:06:50.000,316,11043430,12485,0,1762927609,12781.353623349998,-86.45553557999665,53328.93266328 2025-11-12,06:06:51.000,316,11043416,12485,0,1762927610,12781.387304899989,-86.20176689999789,53328.67413984 2025-11-12,06:06:52.000,316,11043430,12365,0,1762927611,12781.373832279998,-85.94799821999914,53328.39465504001 2025-11-12,06:06:53.000,316,11043376,12405,0,1762927612,12781.535503719999,-85.72947518999717,53328.08023464001 2025-11-12,06:06:54.000,316,11043390,12405,0,1762927613,12781.60960312999,-85.55324693999864,53327.82869832 2025-11-12,06:06:55.000,316,11043410,12485,0,1762927614,12781.67696623,-85.42636259999563,53327.584149120004 2025-11-12,06:06:56.000,316,11043447,12765,0,1762927615,12781.71064777999,-85.32062564999796,53327.33959992001 2025-11-12,06:06:57.000,316,11043403,12445,0,1762927616,12781.77801088,-85.28538000000117,53327.10902496 2025-11-12,06:06:58.000,316,11043371,12365,0,1762927617,12781.83190135999,-85.20079044000158,53326.89242424 2025-11-12,06:06:59.000,316,11043428,12525,0,1762927618,12781.825165049995,376.10837501999777,53326.6339008 2025-11-12,06:07:00.000,316,11043372,12285,0,1762927619,12781.8588466,-84.87653046000196,53326.37537736 2025-11-12,06:07:01.000,316,11043396,12565,0,1762927620,12781.804956119995,837.6431126399984,53326.144802400006 2025-11-12,06:07:02.000,316,11043380,12605,0,1762927621,12781.69043884999,-84.53817221999634,53325.81640776 2025-11-12,06:07:03.000,316,11043326,12365,0,1762927622,12781.65002098999,-84.49587744000019,53325.54391008001 2025-11-12,06:07:04.000,316,11043397,12805,0,1762927623,12781.528767409989,-84.47473005000211,53325.29936088001 2025-11-12,06:07:05.000,316,11043389,12525,0,1762927624,12781.407513829989,-84.37604222999653,53325.019876080005 2025-11-12,06:07:06.000,316,11043392,12685,0,1762927625,12781.171742979997,376.8344354100045,53324.66353296 2025-11-12,06:07:07.000,316,11043433,12365,0,1762927626,12780.888817959996,-84.34079657999973,53324.32116408001 2025-11-12,06:07:08.000,316,11043359,12245,0,1762927627,12780.65978342,376.8062388899998,53323.98578232001 2025-11-12,06:07:09.000,316,11043406,12565,0,1762927628,12780.34991315999,376.71460020000086,53323.69931040001 2025-11-12,06:07:10.000,316,11043448,12525,0,1762927629,12780.019833969993,376.5806667299985,53323.3499544 2025-11-12,06:07:11.000,316,11043405,12485,0,1762927630,12779.669545849996,-84.74259698999958,53322.9656628 2025-11-12,06:07:12.000,316,11043413,12365,0,1762927631,12779.305785109995,-84.91177610999875,53322.61630680001 2025-11-12,06:07:13.000,316,11043352,12445,0,1762927632,12779.002651159994,-85.06685696999921,53322.25297656 2025-11-12,06:07:14.000,316,11043423,12245,0,1762927633,12778.726462450002,837.0580348500007,53321.903620560006 2025-11-12,06:07:15.000,316,11043427,12645,0,1762927634,12778.463746360001,-85.43341173000226,53321.568238800006 2025-11-12,06:07:16.000,316,11043354,12485,0,1762927635,12778.15387609999,-85.71537692999846,53321.211895680004 2025-11-12,06:07:17.000,316,11043369,12525,0,1762927636,12777.91136893999,-86.11012820999895,53320.8345912 2025-11-12,06:07:18.000,316,11043372,12365,0,1762927637,12777.594762369998,374.67740163000417,53320.47126096 2025-11-12,06:07:19.000,316,11043414,12485,0,1762927638,12777.365727830002,-86.89258164000057,53320.14286632 2025-11-12,06:07:20.000,316,11043435,12205,0,1762927639,12777.18384746,373.87380081000447,53319.80748456 2025-11-12,06:07:21.000,316,11043405,12645,0,1762927640,12776.97502184999,373.5565899600042,53319.486077040005 2025-11-12,06:07:22.000,316,11043380,12485,0,1762927641,12776.77293254999,-87.85126332000073,53319.17165664001 2025-11-12,06:07:23.000,316,11043341,12365,0,1762927642,12776.570843249989,373.02790521000134,53318.78037792 2025-11-12,06:07:24.000,316,11043403,12405,0,1762927643,12776.368753950002,-88.37289893999696,53318.431021920005 2025-11-12,06:07:25.000,316,11043385,12565,0,1762927644,12776.139719409992,372.53446611000254,53318.13057576 2025-11-12,06:07:26.000,316,11043384,12605,0,1762927645,12775.96457535,-88.97207499000069,53317.74628416 2025-11-12,06:07:27.000,316,11043405,12445,0,1762927646,12775.83658545999,-89.23994192999817,53317.4807736 2025-11-12,06:07:28.000,316,11043351,12445,0,1762927647,12775.70185926,-89.4161701799967,53317.089494880005 2025-11-12,06:07:29.000,316,11043407,12565,0,1762927648,12775.398725309999,-89.55715277999843,53316.67725480001 2025-11-12,06:07:30.000,316,11043387,12445,0,1762927649,12775.028228260002,-89.62059494999994,53316.369821520006 2025-11-12,06:07:31.000,316,11043417,12405,0,1762927650,12774.650994899996,-89.76862668000103,53316.06238824 2025-11-12,06:07:32.000,316,11043414,12445,0,1762927651,12774.219871059999,-89.85321624000062,53315.69207088001 2025-11-12,06:07:33.000,316,11043399,12405,0,1762927652,12773.782010909992,-90.0858375300013,53315.37066336 2025-11-12,06:07:34.000,316,11043398,12565,0,1762927653,12773.290260279995,-90.3325570800007,53314.99335888 2025-11-12,06:07:35.000,316,11043452,12405,0,1762927654,12772.872609059988,-90.58632575999945,53314.61605440001 2025-11-12,06:07:36.000,316,11043406,12645,0,1762927655,12772.414539979996,-90.7766522699967,53314.287659760004 2025-11-12,06:07:37.000,316,11043403,12405,0,1762927656,12772.05751554999,-90.90353660999972,53313.94529088001 2025-11-12,06:07:38.000,316,11043449,12485,0,1762927657,12771.599446469998,-91.05156834000081,53313.56099928001 2025-11-12,06:07:39.000,316,11043390,12525,0,1762927658,12771.175058939996,-91.14320702999976,53313.27452736001 2025-11-12,06:07:40.000,316,11043410,12525,0,1762927659,12770.75740771999,-91.25599310999678,53312.88324864 2025-11-12,06:07:41.000,316,11043445,12725,0,1762927660,12770.353229120003,-91.3828774499998,53312.59677672 2025-11-12,06:07:42.000,316,11043390,12525,0,1762927661,12769.962523139991,-91.52386005000153,53312.19152376 2025-11-12,06:07:43.000,316,11043376,12685,0,1762927662,12769.62570764,-91.63664612999855,53311.87011624 2025-11-12,06:07:44.000,316,11043359,12485,0,1762927663,12769.248474279993,-91.7282848199975,53311.58364432 2025-11-12,06:07:45.000,316,11043393,12285,0,1762927664,12768.756723649996,-91.90451306999603,53311.20633984 2025-11-12,06:07:46.000,316,11043369,12365,0,1762927665,12768.27844563999,-92.05959392999648,53310.87794520001 2025-11-12,06:07:47.000,316,11043385,12285,0,1762927666,12767.881003349998,-92.29926434999652,53310.59147328001 2025-11-12,06:07:48.000,316,11043400,12365,0,1762927667,12767.523978919991,-92.57418042000063,53310.20718168001 2025-11-12,06:07:49.000,316,11043409,12405,0,1762927668,12767.24779021,-92.93368604999705,53309.90673552 2025-11-12,06:07:50.000,316,11043410,12605,0,1762927669,12766.958128879989,-93.28614255000139,53309.53641816001 2025-11-12,06:07:51.000,316,11043402,12445,0,1762927670,12766.641522309998,-93.5822060099963,53309.24994624001 2025-11-12,06:07:52.000,316,11043371,12565,0,1762927671,12766.27102526,-93.96285902999807,53308.872641760005 2025-11-12,06:07:53.000,316,11043370,12325,0,1762927672,12765.893791899995,-94.21662770999683,53308.537260000005 2025-11-12,06:07:54.000,316,11043398,12285,0,1762927673,12765.455931750002,-94.51269116999902,53308.18091688 2025-11-12,06:07:55.000,316,11043381,12405,0,1762927674,12764.997862669996,-94.8087546300012,53307.817586640005 2025-11-12,06:07:56.000,316,11043382,12325,0,1762927675,12764.64083823999,-95.16121112999826,53307.42630792001 2025-11-12,06:07:57.000,316,11043377,12605,0,1762927676,12764.263604879998,-95.47842197999853,53307.06297768 2025-11-12,06:07:58.000,316,11043345,12405,0,1762927677,12763.886371519991,-95.75333804999536,53306.68567320001 2025-11-12,06:07:59.000,316,11043395,12365,0,1762927678,12763.515874469995,-96.18333497999993,53306.39920128001 2025-11-12,06:08:00.000,316,11043345,12365,0,1762927679,12763.145377419998,-96.64152843000193,53305.93805136 2025-11-12,06:08:01.000,316,11043381,12445,0,1762927680,12762.680572029996,363.9838714200014,53305.56074688001 2025-11-12,06:08:02.000,316,11043315,12325,0,1762927681,12762.175348779994,-97.57906271999673,53305.183442400004 2025-11-12,06:08:03.000,316,11043426,12485,0,1762927682,12761.757697560002,-98.08660008000152,53304.73626672 2025-11-12,06:08:04.000,316,11043375,12365,0,1762927683,12761.3131011,-98.62938308999583,53304.37293648 2025-11-12,06:08:05.000,316,11043344,12325,0,1762927684,12760.848295709999,-99.30609956999979,53303.94672216 2025-11-12,06:08:06.000,316,11043370,12605,0,1762927685,12760.322863529997,-99.9616686599984,53303.47858512001 2025-11-12,06:08:07.000,316,11043357,12365,0,1762927686,12759.689650389999,360.3112746900006,53303.08031928 2025-11-12,06:08:08.000,316,11043394,12445,0,1762927687,12759.049700939991,-101.50542812999629,53302.62615648 2025-11-12,06:08:09.000,316,11043385,12365,0,1762927688,12758.578159239994,-102.21739025999705,53302.234877760005 2025-11-12,06:08:10.000,316,11043384,12445,0,1762927689,12758.045990749997,-102.95049977999588,53301.7597536 2025-11-12,06:08:11.000,316,11043351,12565,0,1762927690,12757.45319547,-103.62016713000048,53301.3055908 2025-11-12,06:08:12.000,316,11043375,12325,0,1762927691,12756.873872809992,-104.28983447999781,53300.851428 2025-11-12,06:08:13.000,316,11043412,12565,0,1762927692,12756.18676918999,356.0888458199988,53300.390278080005 2025-11-12,06:08:14.000,316,11043381,12285,0,1762927693,12755.459247710001,-105.49523570999736,53299.97105088 2025-11-12,06:08:15.000,316,11043340,12485,0,1762927694,12754.772144089999,-105.97457654999744,53299.51688808 2025-11-12,06:08:16.000,316,11043348,12365,0,1762927695,12753.95705058,-106.46096651999687,53298.999841200006 2025-11-12,06:08:17.000,316,11043399,12645,0,1762927696,12753.229529099997,354.19262985000387,53298.60856248001 2025-11-12,06:08:18.000,316,11043357,12405,0,1762927697,12752.502007619994,-107.10948647999612,53297.94478608001 2025-11-12,06:08:19.000,316,11043373,12285,0,1762927698,12751.727331969996,-107.4548938500011,53297.53254600001 2025-11-12,06:08:20.000,316,11043409,12285,0,1762927699,12750.811193809997,-107.75095730999601,53297.07139608 2025-11-12,06:08:21.000,316,11043337,12245,0,1762927700,12749.942209819994,352.9590320999996,53296.582297680005 2025-11-12,06:08:22.000,316,11043381,12485,0,1762927701,12749.07322582999,-108.3924281399959,53295.9953796 2025-11-12,06:08:23.000,316,11043370,12285,0,1762927702,12748.184032910001,-108.74488464000024,53295.5062812 2025-11-12,06:08:24.000,316,11043391,12285,0,1762927703,12747.261158439993,-109.07619374999922,53295.073079760004 2025-11-12,06:08:25.000,316,11043363,12525,0,1762927704,12746.365229209994,-109.50619067999651,53294.46520032001 2025-11-12,06:08:26.000,316,11043352,12445,0,1762927705,12745.42214581,-109.89389282999764,53293.9341792 2025-11-12,06:08:27.000,316,11043381,12405,0,1762927706,12744.458853479991,-110.3943810599958,53293.3752096 2025-11-12,06:08:28.000,316,11043395,12525,0,1762927707,12743.562924249993,-110.817328860001,53292.844188480005 2025-11-12,06:08:29.000,316,11043369,12405,0,1762927708,12742.71414918999,349.71643230000336,53292.31316736001 2025-11-12,06:08:30.000,316,11043389,12645,0,1762927709,12741.90579199,-111.7548631499958,53291.75419776 2025-11-12,06:08:31.000,316,11043345,12605,0,1762927710,12741.009862760002,-112.22010572999716,53291.1742668 2025-11-12,06:08:32.000,316,11043384,12525,0,1762927711,12740.120669839998,-112.77698699999746,53290.60132296 2025-11-12,06:08:33.000,316,11043374,12405,0,1762927712,12739.25842215999,347.70038112000475,53290.01440488001 2025-11-12,06:08:34.000,316,11043358,12485,0,1762927713,12738.470273890001,347.1505489800038,53289.4274868 2025-11-12,06:08:35.000,316,11043413,12365,0,1762927714,12737.648444069993,-114.32074646999536,53288.85454296 2025-11-12,06:08:36.000,316,11043371,12365,0,1762927715,12736.84008686999,-114.82123470000079,53288.29557336 2025-11-12,06:08:37.000,316,11043357,12485,0,1762927716,12735.937421329996,-115.3287720599983,53287.73660376001 2025-11-12,06:08:38.000,316,11043403,12485,0,1762927717,12735.048228409993,-115.89270245999796,53287.13571144001 2025-11-12,06:08:39.000,316,11043328,12285,0,1762927718,12734.172508109994,-116.47073111999634,53286.55578048 2025-11-12,06:08:40.000,316,11043339,12445,0,1762927719,12733.30352411999,-116.97121935000177,53285.96187528001 2025-11-12,06:08:41.000,316,11043382,12405,0,1762927720,12732.448012749992,-117.55629713999951,53285.347008720004 2025-11-12,06:08:42.000,316,11043359,12365,0,1762927721,12731.612710309993,-118.12727666999854,53284.76707776001 2025-11-12,06:08:43.000,316,11043366,12365,0,1762927722,12730.68309952999,-118.72645272000227,53284.173172560004 2025-11-12,06:08:44.000,316,11043352,12605,0,1762927723,12729.73327982,-119.2974322500013,53283.572280240005 2025-11-12,06:08:45.000,316,11043372,12565,0,1762927724,12728.769987489992,-119.86136265000096,53283.02728488 2025-11-12,06:08:46.000,316,11043379,12405,0,1762927725,12727.773013609993,-120.37594913999783,53282.36350848 2025-11-12,06:08:47.000,316,11043439,12845,0,1762927726,12726.90402961999,339.9251907299986,53281.846461600006 2025-11-12,06:08:48.000,316,11043398,12485,0,1762927727,12726.04851824999,-121.54610472000059,53281.21063368 2025-11-12,06:08:49.000,316,11043363,12605,0,1762927728,12725.219952120002,-122.22987032999663,53280.68659968 2025-11-12,06:08:50.000,316,11043338,12645,0,1762927729,12724.371177059998,-122.90658681000059,53280.050771760005 2025-11-12,06:08:51.000,316,11043404,12525,0,1762927730,12723.502193069995,337.2676687200001,53279.449879440006 2025-11-12,06:08:52.000,316,11043359,12445,0,1762927731,12722.660154320001,336.58390311000403,53278.876935600005 2025-11-12,06:08:53.000,316,11043446,12525,0,1762927732,12721.791170329998,335.99177618999965,53278.26206904 2025-11-12,06:08:54.000,316,11043408,12445,0,1762927733,12720.942395269994,-125.416077089998,53277.6891252 2025-11-12,06:08:55.000,316,11043433,12805,0,1762927734,12720.10035652,-125.98000748999766,53277.11618136 2025-11-12,06:08:56.000,316,11043393,12285,0,1762927735,12719.251581459997,-126.5791835400014,53276.55721176 2025-11-12,06:08:57.000,316,11043423,12445,0,1762927736,12718.335443299999,-127.14311394000106,53275.94933232001 2025-11-12,06:08:58.000,316,11043435,12405,0,1762927737,12717.37215096999,-127.69999521000136,53275.34145288 2025-11-12,06:08:59.000,316,11043421,12645,0,1762927738,12716.456012809991,-128.2850729999991,53274.803444640005 2025-11-12,06:09:00.000,316,11043397,12245,0,1762927739,12715.640919299993,331.98787034999987,53274.251462160006 2025-11-12,06:09:01.000,316,11043381,12485,0,1762927740,12714.81908948,-129.35654075999628,53273.66454408 2025-11-12,06:09:02.000,316,11043350,12405,0,1762927741,12714.071359069996,-129.8922746399985,53273.11954872001 2025-11-12,06:09:03.000,316,11043373,12565,0,1762927742,12713.168693530002,-130.52669633999903,53272.525643520006 2025-11-12,06:09:04.000,316,11043382,12365,0,1762927743,12712.198664889998,-131.1258723899955,53271.98763528 2025-11-12,06:09:05.000,316,11043408,12365,0,1762927744,12711.22189994,-131.6122623600022,53271.45661416 2025-11-12,06:09:06.000,316,11043380,12565,0,1762927745,12710.25860760999,328.7170740299989,53270.96751576001 2025-11-12,06:09:07.000,316,11043420,12365,0,1762927746,12709.315524209997,-132.52864925999893,53270.45046888 2025-11-12,06:09:08.000,316,11043378,12325,0,1762927747,12708.540848559998,-133.00094096999965,53269.8984864 2025-11-12,06:09:09.000,316,11043353,12205,0,1762927748,12707.75943659999,-133.5014291999978,53269.4443236 2025-11-12,06:09:10.000,316,11043314,12325,0,1762927749,12706.910661540001,-133.98781916999724,53268.885354000005 2025-11-12,06:09:11.000,316,11043445,12485,0,1762927750,12706.055150169988,-134.34027567000157,53268.501062400006 2025-11-12,06:09:12.000,316,11043405,12325,0,1762927751,12705.192902489995,-134.67158478000056,53268.02593824 2025-11-12,06:09:13.000,316,11043411,12525,0,1762927752,12704.411490530001,-134.86896041999717,53267.592736800005 2025-11-12,06:09:14.000,316,11043440,12445,0,1762927753,12703.710914289994,-134.9746973700021,53267.271329279996 2025-11-12,06:09:15.000,316,11043379,12365,0,1762927754,12703.097910079996,325.79168508000294,53266.789218 2025-11-12,06:09:16.000,316,11043446,12485,0,1762927755,12702.471433249993,325.77053769000486,53266.467810480004 2025-11-12,06:09:17.000,316,11043418,12525,0,1762927756,12701.905583209991,-135.00289388999954,53266.13941584 2025-11-12,06:09:18.000,316,11043354,12485,0,1762927757,12701.319524239989,-134.96764823999547,53265.866918160005 2025-11-12,06:09:19.000,316,11043432,12325,0,1762927758,12700.767146819991,786.5580675300007,53265.55948488 2025-11-12,06:09:20.000,316,11043382,12565,0,1762927759,12700.194560469994,-134.93945171999803,53265.314935680006 2025-11-12,06:09:21.000,316,11043404,12485,0,1762927760,12699.689337219992,325.9961098499989,53265.11929632001 2025-11-12,06:09:22.000,316,11043391,12445,0,1762927761,12699.258213379995,-134.6504373899952,53264.860772880005 2025-11-12,06:09:23.000,316,11043379,12245,0,1762927762,12698.854034779994,326.2569276600043,53264.75596608001 2025-11-12,06:09:24.000,316,11043462,12405,0,1762927763,12698.449856179992,-134.46716000999731,53264.66513352001 2025-11-12,06:09:25.000,316,11043404,12325,0,1762927764,12698.04567757999,-134.47420913999667,53264.53936536 2025-11-12,06:09:26.000,316,11043426,12405,0,1762927765,12697.607817429998,326.3556154800026,53264.43455856 2025-11-12,06:09:27.000,316,11043434,12445,0,1762927766,12697.176693590001,-134.43896348999988,53264.476481280006 2025-11-12,06:09:28.000,316,11043416,12605,0,1762927767,12696.82640546999,-134.368472189999,53264.46250704 2025-11-12,06:09:29.000,316,11043352,12525,0,1762927768,12696.408754249998,787.227734879998,53264.455519920004 2025-11-12,06:09:30.000,316,11043425,12365,0,1762927769,12695.957421480001,326.5036472100037,53264.54635248001 2025-11-12,06:09:31.000,316,11043373,12405,0,1762927770,12695.50608870999,-134.18519481000112,53264.59526232001 2025-11-12,06:09:32.000,316,11043397,12365,0,1762927771,12695.041283320003,326.6516789400048,53264.66513352001 2025-11-12,06:09:33.000,316,11043422,12565,0,1762927772,12694.53606007,-134.07240872999682,53264.790901680004 2025-11-12,06:09:34.000,316,11043384,12525,0,1762927773,12693.983682649989,787.4533070399993,53264.9376312 2025-11-12,06:09:35.000,316,11043380,12485,0,1762927774,12693.491932019992,326.715121109999,53265.05641224 2025-11-12,06:09:36.000,316,11043374,12565,0,1762927775,12693.040599249995,-133.92437699999573,53265.34987128 2025-11-12,06:09:37.000,316,11043397,12645,0,1762927776,12692.643156960003,787.6224861599985,53265.44769096 2025-11-12,06:09:38.000,316,11043367,12485,0,1762927777,12692.340023010001,-133.88208221999957,53265.64333032001 2025-11-12,06:09:39.000,316,11043378,12445,0,1762927778,12691.93584441,-133.79749266,53265.8459568 2025-11-12,06:09:40.000,316,11043410,12365,0,1762927779,12691.417148539993,-133.69175571000233,53266.13941584 2025-11-12,06:09:41.000,316,11043335,12485,0,1762927780,12690.925397909996,-133.5014291999978,53266.35601656 2025-11-12,06:09:42.000,316,11043401,12325,0,1762927781,12690.46732882999,327.50462367,53266.586591520005 2025-11-12,06:09:43.000,316,11043364,12445,0,1762927782,12689.989050819997,327.7795397400041,53266.79620512001 2025-11-12,06:09:44.000,316,11043343,12325,0,1762927783,12689.564663289995,788.8278873899981,53267.04774144 2025-11-12,06:09:45.000,316,11043369,12485,0,1762927784,12689.126803139989,-132.549796649997,53267.29927776001 2025-11-12,06:09:46.000,316,11043371,12445,0,1762927785,12688.702415610001,-132.33832275000168,53267.59972392 2025-11-12,06:09:47.000,316,11043361,12285,0,1762927786,12688.21740129,-132.15504536999651,53267.89318296 2025-11-12,06:09:48.000,316,11043364,12445,0,1762927787,12687.739123279993,-131.9576697299999,53268.17965488 2025-11-12,06:09:49.000,316,11043382,12765,0,1762927788,12687.395571469991,-131.77439235000202,53268.549972240005 2025-11-12,06:09:50.000,316,11043361,12405,0,1762927789,12687.07222858999,329.2457587800018,53268.885354000005 2025-11-12,06:09:51.000,316,11043401,12285,0,1762927790,12686.742149399994,-131.29505151000194,53269.16483880001 2025-11-12,06:09:52.000,316,11043416,12525,0,1762927791,12686.519851169993,790.6113172800033,53269.54214328 2025-11-12,06:09:53.000,316,11043413,12565,0,1762927792,12686.290816629997,-130.86505457999738,53269.92643488 2025-11-12,06:09:54.000,316,11043409,12485,0,1762927793,12686.10219995,-130.64653154999542,53270.33867496001 2025-11-12,06:09:55.000,316,11043411,12525,0,1762927794,12685.846220169995,791.1118055100014,53270.76488928 2025-11-12,06:09:56.000,316,11043383,12245,0,1762927795,12685.536349909999,-130.51964720999968,53271.10027104 2025-11-12,06:09:57.000,316,11043382,12685,0,1762927796,12685.246688580002,-130.45620503999817,53271.59635656 2025-11-12,06:09:58.000,316,11043394,12605,0,1762927797,12684.889664149996,-130.5478437299971,53272.00859664 2025-11-12,06:09:59.000,316,11043396,12365,0,1762927798,12684.59326650999,-130.6958754599982,53272.53961776 2025-11-12,06:10:00.000,316,11043425,12565,0,1762927799,12684.263187319993,-130.8791528399961,53272.99378056 2025-11-12,06:10:01.000,316,11043394,12245,0,1762927800,12683.946580750002,329.6969031000044,53273.50384032001 2025-11-12,06:10:02.000,316,11043372,12685,0,1762927801,12683.677128349991,329.46428181000374,53274.034861440006 2025-11-12,06:10:03.000,316,11043413,12445,0,1762927802,12683.38073071,-131.66865539999708,53274.59383104 2025-11-12,06:10:04.000,316,11043371,12485,0,1762927803,12683.097805689998,-131.97881711999798,53275.15978776001 2025-11-12,06:10:05.000,316,11043396,12325,0,1762927804,12682.754253879997,-132.31717535999633,53275.760680080006 2025-11-12,06:10:06.000,316,11043413,12405,0,1762927805,12682.437647309991,-132.66963186000066,53276.35458528001 2025-11-12,06:10:07.000,316,11043365,12445,0,1762927806,12682.06041395,788.5459221900019,53276.96945184 2025-11-12,06:10:08.000,316,11043413,12605,0,1762927807,12681.689916900003,-133.45913442000165,53277.605279760006 2025-11-12,06:10:09.000,316,11043344,12525,0,1762927808,12681.393519259997,-133.7481487499972,53278.31796600001 2025-11-12,06:10:10.000,316,11043406,12405,0,1762927809,12681.17795733999,-133.8468365699955,53278.9817424 2025-11-12,06:10:11.000,316,11043356,12125,0,1762927810,12681.070176379995,-133.85388570000214,53279.617570320006 2025-11-12,06:10:12.000,316,11043430,12325,0,1762927811,12680.99607696999,-133.82568917999743,53280.35820504001 2025-11-12,06:10:13.000,316,11043378,12485,0,1762927812,12680.969131729995,-133.78339440000127,53281.07787840001 2025-11-12,06:10:14.000,316,11043369,12405,0,1762927813,12681.049967449995,-133.79749266,53281.87441008 2025-11-12,06:10:15.000,316,11043412,12165,0,1762927814,12681.10385793,-133.83978743999614,53282.615044800004 2025-11-12,06:10:16.000,316,11043393,12445,0,1762927815,12681.20490258,-133.90322960999765,53283.43952496 2025-11-12,06:10:17.000,316,11043421,12445,0,1762927816,12681.380046639992,-133.8961804799983,53284.312914960006 2025-11-12,06:10:18.000,316,11043421,12605,0,1762927817,12681.568663320002,-133.73405048999848,53285.10944664 2025-11-12,06:10:19.000,316,11043423,12285,0,1762927818,12681.696653209998,327.2367567300025,53286.04572072 2025-11-12,06:10:20.000,316,11043373,12725,0,1762927819,12681.831379409989,-133.2899552999952,53286.926097840005 2025-11-12,06:10:21.000,316,11043448,12605,0,1762927820,12681.959369299999,-133.01503922999837,53287.79250072 2025-11-12,06:10:22.000,316,11043411,12525,0,1762927821,12682.17493121999,788.9195260800043,53288.71480056001 2025-11-12,06:10:23.000,316,11043444,12445,0,1762927822,12682.471328859996,-132.38061752999783,53289.64408752 2025-11-12,06:10:24.000,316,11043436,12285,0,1762927823,12682.801408049992,328.6888775100015,53290.57337448 2025-11-12,06:10:25.000,316,11043405,12565,0,1762927824,12683.097805689998,-131.92242407999584,53291.49567432001 2025-11-12,06:10:26.000,316,11043410,12645,0,1762927825,12683.42114857,-131.7109501800005,53292.459896880006 2025-11-12,06:10:27.000,316,11043400,12525,0,1762927826,12683.764700380001,-131.4853780199992,53293.445080800004 2025-11-12,06:10:28.000,316,11043399,12445,0,1762927827,12684.128461120003,-131.19636368999636,53294.37436776001 2025-11-12,06:10:29.000,316,11043438,12365,0,1762927828,12684.51243078999,-130.97079153000232,53295.38750016 2025-11-12,06:10:30.000,316,11043398,12525,0,1762927829,12684.923345700001,-130.72407197999564,53296.37268408 2025-11-12,06:10:31.000,316,11043384,12285,0,1762927830,12685.334260609998,-130.47735242999624,53297.33690664 2025-11-12,06:10:32.000,316,11043374,12645,0,1762927831,12685.73170289999,-130.23063287999685,53298.32209056001 2025-11-12,06:10:33.000,316,11043383,12325,0,1762927832,12686.095463639991,-130.00506071999553,53299.30028736 2025-11-12,06:10:34.000,316,11043382,12365,0,1762927833,12686.593950579998,330.9657464999982,53300.29245840001 2025-11-12,06:10:35.000,316,11043398,12485,0,1762927834,12687.07222858999,-129.70899726000061,53301.29860368001 2025-11-12,06:10:36.000,316,11043455,12445,0,1762927835,12687.503352430002,792.0493398000035,53302.34667168001 2025-11-12,06:10:37.000,316,11043379,12285,0,1762927836,12687.961421509994,-129.44817944999522,53303.4366624 2025-11-12,06:10:38.000,316,11043391,12805,0,1762927837,12688.345391179995,-129.2860494599954,53304.463769040005 2025-11-12,06:10:39.000,316,11043373,12485,0,1762927838,12688.641788820001,-129.07457556000008,53305.53279840001 2025-11-12,06:10:40.000,316,11043411,12525,0,1762927839,12688.917977529993,-128.8771999199962,53306.56689216001 2025-11-12,06:10:41.000,316,11043374,12565,0,1762927840,12689.254793029999,332.03721426000266,53307.56605032 2025-11-12,06:10:42.000,316,11043390,12365,0,1762927841,12689.746543659996,-128.8278560100007,53308.586169840004 2025-11-12,06:10:43.000,316,11043372,12605,0,1762927842,12690.184403810003,-129.03228077999665,53309.59930224 2025-11-12,06:10:44.000,316,11043383,12285,0,1762927843,12690.642472889995,-129.27900032999605,53310.64737024 2025-11-12,06:10:45.000,316,11043443,12485,0,1762927844,12691.060124110001,-129.53276901000208,53311.6115928 2025-11-12,06:10:46.000,316,11043395,12325,0,1762927845,12691.511456879998,331.1137782299993,53312.6945964 2025-11-12,06:10:47.000,316,11043385,12285,0,1762927846,12691.982998579995,-129.7653902999955,53313.77061288 2025-11-12,06:10:48.000,316,11043375,12285,0,1762927847,12692.414122419992,331.0009921500023,53314.77675816 2025-11-12,06:10:49.000,316,11043378,12445,0,1762927848,12692.845246259989,-129.83588159999636,53315.866748880006 2025-11-12,06:10:50.000,316,11043367,12485,0,1762927849,12693.222479619995,-129.77243943000212,53316.84494568001 2025-11-12,06:10:51.000,316,11043370,12645,0,1762927850,12693.680548700002,331.1137782299993,53317.94192352 2025-11-12,06:10:52.000,316,11043397,12485,0,1762927851,12694.25313505,331.2406625700023,53318.98999152 2025-11-12,06:10:53.000,316,11043379,12525,0,1762927852,12694.839194020002,-129.32834423999884,53320.08696936 2025-11-12,06:10:54.000,316,11043411,12485,0,1762927853,12695.47240716,331.8186912300007,53321.19093432 2025-11-12,06:10:55.000,316,11043398,12445,0,1762927854,12696.193192329993,332.18524599000375,53322.3018864 2025-11-12,06:10:56.000,316,11043434,12525,0,1762927855,12696.92745011999,793.3604779800007,53323.40585136001 2025-11-12,06:10:57.000,316,11043429,12285,0,1762927856,12697.607817429998,-128.03130432000034,53324.55173904 2025-11-12,06:10:58.000,316,11043396,12605,0,1762927857,12698.15345854,-127.7916339000003,53325.71858808 2025-11-12,06:10:59.000,316,11043380,12405,0,1762927858,12698.651945479993,-127.57311086999835,53326.8435144 2025-11-12,06:11:00.000,316,11043421,12445,0,1762927859,12699.08306931999,-127.3334404499983,53328.01735056 2025-11-12,06:11:01.000,316,11043447,12565,0,1762927860,12699.601765189997,-127.01622959999804,53329.13528976001 2025-11-12,06:11:02.000,316,11043415,12605,0,1762927861,12700.086779509998,-126.64967484000226,53330.316113040004 2025-11-12,06:11:03.000,316,11043341,12445,0,1762927862,12700.53137597,334.53260628000135,53331.43405224001 2025-11-12,06:11:04.000,316,11043383,12485,0,1762927863,12701.002917669997,-125.80377923999913,53332.642824 2025-11-12,06:11:05.000,316,11043390,12405,0,1762927864,12701.48119567999,-125.29624188000162,53333.802685919996 2025-11-12,06:11:06.000,316,11043421,12525,0,1762927865,12701.959473689996,336.11866053000267,53334.99748344 2025-11-12,06:11:07.000,316,11043414,12485,0,1762927866,12702.431015389993,-124.14723368999694,53336.1713196 2025-11-12,06:11:08.000,316,11043342,12285,0,1762927867,12702.895820779995,-123.58330328999727,53337.3241944 2025-11-12,06:11:09.000,316,11043330,12485,0,1762927868,12703.367362479992,-123.07576592999976,53338.47706920001 2025-11-12,06:11:10.000,316,11043363,12325,0,1762927869,12703.832167869994,-122.60347421999904,53339.62295688 2025-11-12,06:11:11.000,316,11043364,12365,0,1762927870,12704.27002802,-122.20872293999855,53340.82474152001 2025-11-12,06:11:12.000,316,11043364,12365,0,1762927871,12704.701151859997,-121.905610349997,53341.99857768001 2025-11-12,06:11:13.000,316,11043379,12365,0,1762927872,12705.152484629994,-121.54610472000059,53343.10254264001 2025-11-12,06:11:14.000,316,11043401,12445,0,1762927873,12705.711598360002,-121.14430431000073,53344.19253336 2025-11-12,06:11:15.000,316,11043385,12445,0,1762927874,12706.263975779999,-120.71430737999617,53345.38034376001 2025-11-12,06:11:16.000,316,11043403,12405,0,1762927875,12706.863507369992,340.56666155999847,53346.52623144001 2025-11-12,06:11:17.000,316,11043389,12405,0,1762927876,12707.301367519998,-119.89660829999775,53347.64417064 2025-11-12,06:11:18.000,316,11043329,12285,0,1762927877,12707.70554612,-119.45251311000175,53348.79005832 2025-11-12,06:11:19.000,316,11043381,12285,0,1762927878,12708.096252099996,-118.94497574999696,53349.91498464 2025-11-12,06:11:20.000,316,11043342,12525,0,1762927879,12708.305077709992,-118.3457997000005,53351.011962480006 2025-11-12,06:11:21.000,316,11043375,12325,0,1762927880,12708.500430699998,-117.70432887000061,53352.10894032001 2025-11-12,06:11:22.000,316,11043403,12565,0,1762927881,12708.628420589994,-117.02056325999729,53353.19194392001 2025-11-12,06:11:23.000,316,11043417,12485,0,1762927882,12708.790092029994,-116.32974852000189,53354.295908880005 2025-11-12,06:11:24.000,316,11043382,12325,0,1762927883,12708.97870870999,-115.70237595000071,53355.32301552001 2025-11-12,06:11:25.000,316,11043325,12565,0,1762927884,12709.140380149991,345.76891949999845,53356.37807064001 2025-11-12,06:11:26.000,316,11043374,12405,0,1762927885,12709.463723029992,807.155625389998,53357.41915152 2025-11-12,06:11:27.000,316,11043377,12645,0,1762927886,12709.773593289989,346.6712081400037,53358.488180880006 2025-11-12,06:11:28.000,316,11043335,12645,0,1762927887,12710.13735402999,-113.80615997999848,53359.55721024 2025-11-12,06:11:29.000,316,11043390,12125,0,1762927888,12710.494378459996,-113.34091739999712,53360.58431688 2025-11-12,06:11:30.000,316,11043372,12365,0,1762927889,12710.817721339998,-112.83338003999961,53361.69526896001 2025-11-12,06:11:31.000,316,11043358,12605,0,1762927890,12711.13432790999,-112.22715485999652,53362.848143760006 2025-11-12,06:11:32.000,316,11043396,12525,0,1762927891,12711.551979129996,-111.55748750999919,53363.82634056001 2025-11-12,06:11:33.000,316,11043338,12685,0,1762927892,12711.909003560002,-110.8525745099978,53364.909344160005 2025-11-12,06:11:34.000,316,11043375,12485,0,1762927893,12712.39401787999,-110.07012107999617,53366.0412576 2025-11-12,06:11:35.000,316,11043354,12485,0,1762927894,12712.953131609996,-109.33701155999734,53367.1242612 2025-11-12,06:11:36.000,316,11043409,12525,0,1762927895,12713.525717959994,-108.62504942999658,53368.20027768 2025-11-12,06:11:37.000,316,11043368,12285,0,1762927896,12714.158931099992,-107.98357859999669,53369.24135856001 2025-11-12,06:11:38.000,316,11043312,12325,0,1762927897,12714.87971627,-107.33505863999744,53370.34532352001 2025-11-12,06:11:39.000,316,11043387,12125,0,1762927898,12715.539874649992,-106.75702997999906,53371.5261468 2025-11-12,06:11:40.000,316,11043310,12325,0,1762927899,12716.30107768,-106.14375566999661,53372.6091504 2025-11-12,06:11:41.000,316,11043406,12685,0,1762927900,12717.028599159989,816.3758874300038,53373.75503808 2025-11-12,06:11:42.000,316,11043390,12485,0,1762927901,12717.803274810001,-104.9947474799992,53374.84502880001 2025-11-12,06:11:43.000,316,11043407,12605,0,1762927902,12718.564477839995,356.6457270899991,53376.074761920005 2025-11-12,06:11:44.000,316,11043383,12365,0,1762927903,12719.298735629993,357.3365418300018,53377.185714 2025-11-12,06:11:45.000,316,11043376,12445,0,1762927904,12720.181192240001,357.98506179000105,53378.303653200004 2025-11-12,06:11:46.000,316,11043386,12405,0,1762927905,12721.07038515999,358.534893930002,53379.51941208001 2025-11-12,06:11:47.000,316,11043359,12485,0,1762927906,12722.11451321,359.0283330300008,53380.672286880006 2025-11-12,06:11:48.000,316,11043382,12445,0,1762927907,12723.212531739999,-101.49132986999757,53381.88105864 2025-11-12,06:11:49.000,316,11043410,12445,0,1762927908,12724.270132409998,-100.93444859999727,53383.047907680004 2025-11-12,06:11:50.000,316,11043380,12605,0,1762927909,12725.273842599992,-100.37756732999696,53384.28462792001 2025-11-12,06:11:51.000,316,11043370,12445,0,1762927910,12726.09567242,-99.75724388999515,53385.53532240001 2025-11-12,06:11:52.000,316,11043404,12405,0,1762927911,12726.789512349998,-99.19331348999549,53386.68121008001 2025-11-12,06:11:53.000,316,11043426,12645,0,1762927912,12727.543979069997,362.36257152000326,53387.931904560006 2025-11-12,06:11:54.000,316,11043397,12405,0,1762927913,12728.28497316999,-98.29102484999748,53389.14067632 2025-11-12,06:11:55.000,316,11043383,12445,0,1762927914,12729.073121439993,-97.91037182999571,53390.27258976001 2025-11-12,06:11:56.000,316,11043410,12405,0,1762927915,12729.894951260001,-97.50857141999586,53391.453413040006 2025-11-12,06:11:57.000,316,11043377,12405,0,1762927916,12730.66289059999,-97.120869270002,53392.676159040006 2025-11-12,06:11:58.000,316,11043416,12365,0,1762927917,12731.376939460002,-96.59218451999914,53393.849995200006 2025-11-12,06:11:59.000,316,11043412,12565,0,1762927918,12732.06404307999,-95.91546803999518,53395.05177984 2025-11-12,06:12:00.000,316,11043394,12445,0,1762927919,12732.798300869988,-95.22465329999977,53396.13478344 2025-11-12,06:12:01.000,316,11043430,12405,0,1762927920,12733.512349730001,-94.5972807299986,53397.33656808 2025-11-12,06:12:02.000,316,11043383,12445,0,1762927921,12734.064727149998,-94.01220294000086,53398.475468640005 2025-11-12,06:12:03.000,316,11043340,12405,0,1762927922,12734.5699504,-93.62450078999973,53399.62834344 2025-11-12,06:12:04.000,316,11043396,12685,0,1762927923,12735.028019479993,367.8538437899988,53400.76025688 2025-11-12,06:12:05.000,316,11043417,12605,0,1762927924,12735.513033799994,-92.94073517999641,53401.85024760001 2025-11-12,06:12:06.000,316,11043385,12645,0,1762927925,12736.105829079992,-92.62352432999614,53402.933251200004 2025-11-12,06:12:07.000,316,11043351,12285,0,1762927926,12736.70536067,-92.35565738999867,53404.00228056001 2025-11-12,06:12:08.000,316,11043366,12405,0,1762927927,12737.419409529997,-91.98910262999561,53405.064322800004 2025-11-12,06:12:09.000,316,11043427,12445,0,1762927928,12738.2075578,-91.43222135999531,53406.16828776 2025-11-12,06:12:10.000,316,11043374,12445,0,1762927929,12739.083278099999,-90.84714356999757,53407.28622696001 2025-11-12,06:12:11.000,316,11043362,12445,0,1762927930,12739.979207329998,-90.21272186999704,53408.35525632 2025-11-12,06:12:12.000,316,11043419,12645,0,1762927931,12740.868400250001,-89.60649669000122,53409.40332432 2025-11-12,06:12:13.000,316,11043380,12365,0,1762927932,12741.750856859995,-89.09895932999643,53410.500302160006 2025-11-12,06:12:14.000,316,11043398,12485,0,1762927933,12742.640049779999,-88.63371675000235,53411.63920272 2025-11-12,06:12:15.000,316,11043427,12325,0,1762927934,12743.630287350003,-88.12617938999756,53412.729193440005 2025-11-12,06:12:16.000,316,11043414,12485,0,1762927935,12744.620524919992,373.5777373500023,53413.79123568 2025-11-12,06:12:17.000,316,11043388,12365,0,1762927936,12745.678125589991,374.1346186200026,53414.860265040006 2025-11-12,06:12:18.000,316,11043386,12645,0,1762927937,12746.728989949996,-86.44143731999793,53415.964230000005 2025-11-12,06:12:19.000,316,11043429,12405,0,1762927938,12747.806799549995,375.4457567999998,53417.00531088 2025-11-12,06:12:20.000,316,11043397,12445,0,1762927939,12748.79030080999,-84.94702175999555,53418.11626296001 2025-11-12,06:12:21.000,316,11043394,12485,0,1762927940,12749.719911589993,377.0882040900033,53419.150356720005 2025-11-12,06:12:22.000,316,11043417,12325,0,1762927941,12750.588895579996,-83.2481814299972,53420.24733456001 2025-11-12,06:12:23.000,316,11043350,12605,0,1762927942,12751.31641706,-82.35294191999856,53421.30238968001 2025-11-12,06:12:24.000,316,11043392,12325,0,1762927943,12751.963102820002,-81.4295058899952,53422.3225092 2025-11-12,06:12:25.000,316,11043380,12445,0,1762927944,12752.63673382,380.71850604000065,53423.32166736 2025-11-12,06:12:26.000,316,11043396,12565,0,1762927945,12753.216056479992,381.63489294000465,53424.33479976 2025-11-12,06:12:27.000,316,11043378,12285,0,1762927946,12753.84926961999,-78.77903300999606,53425.333957920004 2025-11-12,06:12:28.000,316,11043353,12485,0,1762927947,12754.374701799992,-77.86969523999869,53426.27721912 2025-11-12,06:12:29.000,316,11043421,12365,0,1762927948,12754.839507189994,384.3347097299993,53427.18554472 2025-11-12,06:12:30.000,316,11043391,12325,0,1762927949,12755.21674055,-75.85364406000008,53428.10085744 2025-11-12,06:12:31.000,316,11043393,12485,0,1762927950,12755.567028669997,-74.6693902199986,53428.98822168001 2025-11-12,06:12:32.000,316,11043412,12285,0,1762927951,12755.984679889989,-73.5203820300012,53429.80571472001 2025-11-12,06:12:33.000,316,11043404,12325,0,1762927952,12756.42927634999,-72.39957036000123,53430.637182 2025-11-12,06:12:34.000,316,11043359,12205,0,1762927953,12756.921026980002,-71.38449563999893,53431.44768792 2025-11-12,06:12:35.000,316,11043382,12445,0,1762927954,12757.35215082,-70.4046665700007,53432.230245360006 2025-11-12,06:12:36.000,316,11043394,12525,0,1762927955,12757.830428829991,-69.54467270999885,53432.98485432 2025-11-12,06:12:37.000,316,11043393,12365,0,1762927956,12758.261552669988,392.6315357400017,53433.70452768 2025-11-12,06:12:38.000,316,11043437,12405,0,1762927957,12758.73309437,-67.80353759999707,53434.36131696001 2025-11-12,06:12:39.000,316,11043447,12325,0,1762927958,12759.211372379992,-66.88010157000099,53435.0390676 2025-11-12,06:12:40.000,316,11043409,12365,0,1762927959,12759.837849209995,-65.93551814999955,53435.68886976 2025-11-12,06:12:41.000,316,11043437,12565,0,1762927960,12760.464326039997,-65.09667167999578,53436.27578784001 2025-11-12,06:12:42.000,316,11043409,12565,0,1762927961,12761.12448441999,-64.31421825000143,53436.8906544 2025-11-12,06:12:43.000,316,11043372,12645,0,1762927962,12761.737488630002,397.7492041200021,53437.5544308 2025-11-12,06:12:44.000,316,11043372,12645,0,1762927963,12762.33028391,-62.8761957300012,53438.148336000006 2025-11-12,06:12:45.000,316,11043453,12565,0,1762927964,12762.889397639992,-62.08669317000022,53438.7771768 2025-11-12,06:12:46.000,316,11043397,12485,0,1762927965,12763.374411959994,400.1106626699984,53439.39204336001 2025-11-12,06:12:47.000,316,11043399,12325,0,1762927966,12763.79206318,-60.380803709995234,53439.97896144 2025-11-12,06:12:48.000,316,11043400,12285,0,1762927967,12764.155823920002,401.8940925600036,53440.53094392 2025-11-12,06:12:49.000,316,11043380,12765,0,1762927968,12764.553266209994,-58.60442294999666,53441.05497792 2025-11-12,06:12:50.000,316,11043390,12405,0,1762927969,12764.97091743,-57.73033082999609,53441.5370892 2025-11-12,06:12:51.000,316,11043428,12525,0,1762927970,12765.375096030002,-56.849189579996164,53442.08208456 2025-11-12,06:12:52.000,316,11043427,12325,0,1762927971,12765.765802009999,-56.024441369998385,53442.59913144001 2025-11-12,06:12:53.000,316,11043409,12445,0,1762927972,12766.075672269995,-55.220840549998684,53443.06726848 2025-11-12,06:12:54.000,316,11043421,12485,0,1762927973,12766.439433009997,-54.50887841999793,53443.43758584001 2025-11-12,06:12:55.000,316,11043409,12485,0,1762927974,12766.796457439988,-53.8392110700006,53443.88476152 2025-11-12,06:12:56.000,316,11043426,12485,0,1762927975,12767.14000924999,-53.22593675999815,53444.34591144001 2025-11-12,06:12:57.000,316,11043413,12605,0,1762927976,12767.44987951,-52.65495722999913,53444.7162288 2025-11-12,06:12:58.000,316,11043430,12285,0,1762927977,12767.719331909997,-51.914798580000934,53445.06558480001 2025-11-12,06:12:59.000,316,11043396,12565,0,1762927978,12767.968575379993,410.24026248000155,53445.49179912 2025-11-12,06:13:00.000,316,11043420,12805,0,1762927979,12768.251500399994,-50.575463879999006,53445.792245280005 2025-11-12,06:13:01.000,316,11043390,12525,0,1762927980,12768.62199744999,-49.96923869999591,53446.09967856001 2025-11-12,06:13:02.000,316,11043426,12485,0,1762927981,12768.985758189992,412.04483976000483,53446.44903456 2025-11-12,06:13:03.000,316,11043371,12285,0,1762927982,12769.369727859994,-48.80613224999979,53446.74249360001 2025-11-12,06:13:04.000,316,11043441,12365,0,1762927983,12769.78064276999,413.24319185999775,53446.98005568 2025-11-12,06:13:05.000,316,11043403,12485,0,1762927984,12770.198293989997,-47.65007492999575,53447.28748896 2025-11-12,06:13:06.000,316,11043398,12645,0,1762927985,12770.65636306999,-47.07909539999673,53447.518063920004 2025-11-12,06:13:07.000,316,11043438,12365,0,1762927986,12771.148113700001,414.9702287100008,53447.81851008 2025-11-12,06:13:08.000,316,11043403,12125,0,1762927987,12771.673545879989,-45.85959590999846,53448.091007760006 2025-11-12,06:13:09.000,316,11043455,12445,0,1762927988,12772.10466972,-45.16878116999578,53448.32158272 2025-11-12,06:13:10.000,316,11043430,12525,0,1762927989,12772.556002489997,-44.41452425999887,53448.55215768 2025-11-12,06:13:11.000,316,11043428,12565,0,1762927990,12773.041016809999,-43.67436561000068,53448.85260384001 2025-11-12,06:13:12.000,316,11043399,12525,0,1762927991,12773.600130539991,418.55823588000203,53449.0133076 2025-11-12,06:13:13.000,316,11043358,12405,0,1762927992,12774.152507959989,-42.243392219999805,53449.22990832 2025-11-12,06:13:14.000,316,11043459,12525,0,1762927993,12774.76551217,-41.601921389999916,53449.42554768001 2025-11-12,06:13:15.000,316,11043420,12405,0,1762927994,12775.391988999989,-40.981597949998104,53449.63516128 2025-11-12,06:13:16.000,316,11043418,12605,0,1762927995,12776.018465829991,-40.3260288599995,53449.83080064 2025-11-12,06:13:17.000,316,11043431,12445,0,1762927996,12776.624733729994,-39.73390193999512,53450.04041424 2025-11-12,06:13:18.000,316,11043377,12565,0,1762927997,12777.08280281,-39.03603807000036,53450.25701496 2025-11-12,06:13:19.000,316,11043421,12525,0,1762927998,12777.480245099992,423.16836689999764,53450.47361568 2025-11-12,06:13:20.000,316,11043388,12325,0,1762927999,12777.709279639988,-37.64031032999628,53450.557461120006 2025-11-12,06:13:21.000,316,11043387,12485,0,1762928000,12777.897896319999,424.5993402899985,53450.76707472001 2025-11-12,06:13:22.000,316,11043424,12405,0,1762928001,12778.066304069995,-36.2586808499982,53450.90681712 2025-11-12,06:13:23.000,316,11043378,12525,0,1762928002,12778.376174329991,425.9950680300026,53451.08149512001 2025-11-12,06:13:24.000,316,11043377,12365,0,1762928003,12778.712989829997,-34.87705137000012,53451.24918600001 2025-11-12,06:13:25.000,316,11043437,12285,0,1762928004,12779.117168429999,-34.12984358999529,53451.38194128 2025-11-12,06:13:26.000,316,11043426,12365,0,1762928005,12779.51461071999,-33.403783199995814,53451.46578672001 2025-11-12,06:13:27.000,316,11043403,12405,0,1762928006,12779.898580389992,-32.72706671999913,53451.58456776001 2025-11-12,06:13:28.000,316,11043387,12405,0,1762928007,12780.208450649989,-31.986908070000936,53451.68238744001 2025-11-12,06:13:29.000,316,11043406,12325,0,1762928008,12780.39033101999,-31.16920898999524,53451.83610408 2025-11-12,06:13:30.000,316,11043412,12485,0,1762928009,12780.545266149995,-30.443148599995766,53451.90597528 2025-11-12,06:13:31.000,316,11043451,12405,0,1762928010,12780.63283817999,-29.731186470002285,53451.98982072001 2025-11-12,06:13:32.000,316,11043442,12325,0,1762928011,12780.774300689991,432.5225624099985,53452.10161464 2025-11-12,06:13:33.000,316,11043367,12485,0,1762928012,12780.84166379,433.19927889000246,53452.122576 2025-11-12,06:13:34.000,316,11043424,12485,0,1762928013,12780.888817959996,-27.70103702999768,53452.18546008001 2025-11-12,06:13:35.000,316,11043412,12605,0,1762928014,12780.861872720001,-27.00317315999564,53452.213408560005 2025-11-12,06:13:36.000,316,11043462,12565,0,1762928015,12780.868609029996,-26.206621469995298,53452.14353736 2025-11-12,06:13:37.000,316,11043375,12325,0,1762928016,12780.922499510001,-25.290234569998574,53452.13655024001 2025-11-12,06:13:38.000,316,11043383,12525,0,1762928017,12780.976389989992,437.3582655900027,53452.13655024001 2025-11-12,06:13:39.000,316,11043398,12525,0,1762928018,12780.983126300001,-23.24598686999525,53452.164498720005 2025-11-12,06:13:40.000,316,11043402,12445,0,1762928019,12781.057225709992,-22.25910866999766,53452.17847296 2025-11-12,06:13:41.000,316,11043384,12685,0,1762928020,12781.124588810002,-21.307476119996863,53452.17148584 2025-11-12,06:13:42.000,316,11043421,12325,0,1762928021,12781.178479289993,-20.38404009000078,53452.07366616 2025-11-12,06:13:43.000,316,11043406,12285,0,1762928022,12781.286260249988,-19.502898840000853,53452.05969192001 2025-11-12,06:13:44.000,316,11043363,12485,0,1762928023,12781.407513829989,-18.579462809997494,53452.01078208 2025-11-12,06:13:45.000,316,11043402,12445,0,1762928024,12781.602866819994,-17.733567210001638,53451.96187224 2025-11-12,06:13:46.000,316,11043402,12405,0,1762928025,12781.89252814999,-16.81013117999828,53451.9129624 2025-11-12,06:13:47.000,316,11043405,12445,0,1762928026,12782.155244239992,-15.76685993999854,53451.88501392 2025-11-12,06:13:48.000,316,11043420,12365,0,1762928027,12782.424696640002,-14.76588348000223,53451.829116960005 2025-11-12,06:13:49.000,316,11043434,12365,0,1762928028,12782.795193689999,-13.638022679995629,53451.78719424 2025-11-12,06:13:50.000,316,11043398,12365,0,1762928029,12783.286944319996,-12.517211009995663,53451.759245760004 2025-11-12,06:13:51.000,316,11043425,12445,0,1762928030,12783.758486019993,450.3709595699984,53451.710335920005 2025-11-12,06:13:52.000,316,11043431,12645,0,1762928031,12784.364753919996,-10.219194630000857,53451.71732304 2025-11-12,06:13:53.000,316,11043418,12325,0,1762928032,12784.735250969992,-9.084284700002172,53451.661426080005 2025-11-12,06:13:54.000,316,11043437,12285,0,1762928033,12785.058593849993,-7.984620420000283,53451.68937456 2025-11-12,06:13:55.000,316,11043397,12445,0,1762928034,12785.41561828,-6.849710490001598,53451.64046472 2025-11-12,06:13:56.000,316,11043412,12525,0,1762928035,12785.745697469996,-5.8064392500018585,53451.62649048 2025-11-12,06:13:57.000,316,11043421,12405,0,1762928036,12786.116194519993,-4.826610179996351,53451.661426080005 2025-11-12,06:13:58.000,316,11043416,12445,0,1762928037,12786.520373119994,-3.88907589000155,53451.57059352 2025-11-12,06:13:59.000,316,11043426,12525,0,1762928038,12786.783089209996,-3.0784259399952134,53451.591554880004 2025-11-12,06:14:00.000,316,11043466,12525,0,1762928039,12787.005387439996,-2.218432080000639,53451.591554880004 2025-11-12,06:14:01.000,316,11043397,12245,0,1762928040,12787.146849949997,-1.3090943099959986,53451.51469656001 2025-11-12,06:14:02.000,316,11043416,12365,0,1762928041,12787.268103529997,-0.4702478399995016,53451.47277384 2025-11-12,06:14:03.000,316,11043391,12285,0,1762928042,12787.369148179998,0.3897460200023488,53451.39591552001 2025-11-12,06:14:04.000,316,11043396,12645,0,1762928043,12787.470192829998,924.9536368199988,53451.36796704001 2025-11-12,06:14:05.000,316,11043425,12445,0,1762928044,12787.557764859994,2.0885863500006963,53451.277134480006 2025-11-12,06:14:06.000,316,11043399,12525,0,1762928045,12787.679018439994,2.9274328200044692,53451.18630192 2025-11-12,06:14:07.000,316,11043406,12285,0,1762928046,12787.76659046999,465.7028173200015,53451.088482240004 2025-11-12,06:14:08.000,316,11043419,12365,0,1762928047,12787.800272019995,4.675617059998331,53450.94873984 2025-11-12,06:14:09.000,316,11043376,12565,0,1762928048,12787.759854159995,467.31706809000025,53450.90681712 2025-11-12,06:14:10.000,316,11043439,12445,0,1762928049,12787.652073199999,468.0149319600023,53450.79502320001 2025-11-12,06:14:11.000,316,11043431,12605,0,1762928050,12787.517346999994,468.64230453000346,53450.61335808 2025-11-12,06:14:12.000,316,11043410,12525,0,1762928051,12787.389357109998,931.1850677399998,53450.49457704 2025-11-12,06:14:13.000,316,11043427,12365,0,1762928052,12787.207476739997,8.094445110000379,53450.33387328 2025-11-12,06:14:14.000,316,11043396,12365,0,1762928053,12786.951496959991,470.63015919000463,53450.17316952001 2025-11-12,06:14:15.000,316,11043382,12405,0,1762928054,12786.64836300999,9.335091990004003,53450.01945288 2025-11-12,06:14:16.000,316,11043393,12325,0,1762928055,12786.372174299999,471.72982346999925,53449.87272336 2025-11-12,06:14:17.000,316,11043394,12405,0,1762928056,12786.062304040002,10.237380630002008,53449.73996808001 2025-11-12,06:14:18.000,316,11043369,12565,0,1762928057,12785.806324259996,472.6109647199992,53449.55830296 2025-11-12,06:14:19.000,316,11043398,12405,0,1762928058,12785.55034447999,473.0198142599984,53449.29977952 2025-11-12,06:14:20.000,316,11043384,12445,0,1762928059,12785.43582721,11.541469679999864,53449.17401136 2025-11-12,06:14:21.000,316,11043379,12445,0,1762928060,12785.42909089999,12.098350950000167,53448.98535912 2025-11-12,06:14:22.000,316,11043390,12325,0,1762928061,12785.39540935,474.51422982000076,53448.78273264001 2025-11-12,06:14:23.000,316,11043396,12285,0,1762928062,12785.402145659995,13.141622189999907,53448.64997736 2025-11-12,06:14:24.000,316,11043373,12445,0,1762928063,12785.43582721,13.719650849998288,53448.44735088001 2025-11-12,06:14:25.000,316,11043379,12325,0,1762928064,12785.38867303999,14.220139080003719,53448.28664712 2025-11-12,06:14:26.000,316,11043369,12525,0,1762928065,12785.43582721,14.706529050003155,53448.09799488 2025-11-12,06:14:27.000,316,11043407,12805,0,1762928066,12785.39540935,15.15062423999916,53447.91632976001 2025-11-12,06:14:28.000,316,11043405,12365,0,1762928067,12785.39540935,15.66521073000331,53447.76261312 2025-11-12,06:14:29.000,316,11043397,12365,0,1762928068,12785.48971768999,478.17272829000285,53447.55299952 2025-11-12,06:14:30.000,316,11043382,12525,0,1762928069,12785.563817099996,478.77895346999867,53447.34338592001 2025-11-12,06:14:31.000,316,11043400,12365,0,1762928070,12785.705279609996,17.399296709998453,53447.23857912 2025-11-12,06:14:32.000,316,11043410,12565,0,1762928071,12785.799587950001,18.033718409998983,53447.0918496 2025-11-12,06:14:33.000,316,11043430,12445,0,1762928072,12785.900632600002,18.654041850000795,53446.95909432001 2025-11-12,06:14:34.000,316,11043385,12565,0,1762928073,12785.947786769997,19.274365290002606,53446.76345496 2025-11-12,06:14:35.000,316,11043398,12365,0,1762928074,12786.001677250002,19.915836120002496,53446.65166104001 2025-11-12,06:14:36.000,316,11043377,12285,0,1762928075,12786.089249279998,20.507963039999595,53446.54685424 2025-11-12,06:14:37.000,316,11043362,12445,0,1762928076,12786.183557619988,21.05779518000054,53446.393137600004 2025-11-12,06:14:38.000,316,11043478,12565,0,1762928077,12786.338492749994,21.607627320001484,53446.28134368 2025-11-12,06:14:39.000,316,11043403,12365,0,1762928078,12786.560790979995,22.178606850000506,53446.1136528 2025-11-12,06:14:40.000,316,11043431,12445,0,1762928079,12786.823507069996,22.756635509998887,53445.99487176 2025-11-12,06:14:41.000,316,11043395,12205,0,1762928080,12787.039068990001,23.36286069000198,53445.8691036 2025-11-12,06:14:42.000,316,11043393,12405,0,1762928081,12787.261367220002,23.983184130003792,53445.76429680001 2025-11-12,06:14:43.000,316,11043395,12325,0,1762928082,12787.483665449989,24.6387532200024,53445.70141272 2025-11-12,06:14:44.000,316,11043391,12445,0,1762928083,12787.70596367999,25.357764480002515,53445.61058016 2025-11-12,06:14:45.000,316,11043396,12285,0,1762928084,12787.87437143,26.0344809599992,53445.56167032 2025-11-12,06:14:46.000,316,11043343,12405,0,1762928085,12787.961943459995,26.66185353000037,53445.42192792 2025-11-12,06:14:47.000,316,11043372,12405,0,1762928086,12788.062988109996,27.239882189998752,53445.4149408 2025-11-12,06:14:48.000,316,11043426,12365,0,1762928087,12788.217923240001,27.71922302999883,53445.359043840006 2025-11-12,06:14:49.000,316,11043376,12325,0,1762928088,12788.440221470002,28.099876050000603,53445.338082480004 2025-11-12,06:14:50.000,316,11043361,12485,0,1762928089,12788.803982209989,28.4593816800043,53445.29615976 2025-11-12,06:14:51.000,316,11043354,12445,0,1762928090,12789.349623319991,28.86823122000351,53445.22628856 2025-11-12,06:14:52.000,316,11043366,12365,0,1762928091,12789.928945979998,29.326424669998232,53445.12846888 2025-11-12,06:14:53.000,316,11043429,12285,0,1762928092,12790.602576979996,29.777568990000873,53445.18436584001 2025-11-12,06:14:54.000,316,11043370,12525,0,1762928093,12791.229053809999,30.29920461000438,53445.14244312001 2025-11-12,06:14:55.000,316,11043379,12485,0,1762928094,12791.821849089996,30.863135010004044,53445.121481760005 2025-11-12,06:14:56.000,316,11043363,12565,0,1762928095,12792.488743779999,31.553949749999447,53445.121481760005 2025-11-12,06:14:57.000,316,11043350,12405,0,1762928096,12793.108484299992,32.23066623000341,53445.191352960006 2025-11-12,06:14:58.000,316,11043442,12485,0,1762928097,12793.78211529999,32.97787401000096,53445.25423704 2025-11-12,06:14:59.000,316,11043424,12485,0,1762928098,12794.489427849992,33.710983529999794,53445.28218552001 2025-11-12,06:15:00.000,316,11043378,12525,0,1762928099,12795.237158259995,34.41589653000119,53445.36603096 2025-11-12,06:15:01.000,316,11043360,12525,0,1762928100,12796.032042839994,35.07851474999916,53445.39397944 2025-11-12,06:15:02.000,316,11043337,12285,0,1762928101,12796.813454800002,35.607199500002025,53445.46385064 2025-11-12,06:15:03.000,316,11043426,12365,0,1762928102,12797.655493549995,36.199326419999124,53445.575644560005 2025-11-12,06:15:04.000,316,11043364,12445,0,1762928103,12798.504268609999,36.67161812999984,53445.673464240004 2025-11-12,06:15:05.000,316,11043379,12365,0,1762928104,12799.346307359992,37.16505722999864,53445.77128392 2025-11-12,06:15:06.000,316,11043357,12605,0,1762928105,12800.174873489996,37.60210329000256,53445.862116480006 2025-11-12,06:15:07.000,316,11043419,12485,0,1762928106,12800.942812829999,38.06734587000392,53446.008846000004 2025-11-12,06:15:08.000,316,11043406,12725,0,1762928107,12801.717488479997,38.4339006299997,53446.10666568 2025-11-12,06:15:09.000,316,11043378,12645,0,1762928108,12802.57973615999,38.84979929999827,53446.28134368 2025-11-12,06:15:10.000,316,11043352,12445,0,1762928109,12803.468929079994,39.21635406000132,53446.37916336 2025-11-12,06:15:11.000,316,11043410,12485,0,1762928110,12804.351385690003,39.589957950003736,53446.57480272001 2025-11-12,06:15:12.000,316,11043309,12565,0,1762928111,12805.10585241,40.005856620002305,53446.728519360004 2025-11-12,06:15:13.000,316,11043476,12405,0,1762928112,12805.91420960999,40.37946051000472,53446.90319736 2025-11-12,06:15:14.000,316,11043390,12365,0,1762928113,12806.742775739993,40.7460152700005,53447.035952640006 2025-11-12,06:15:15.000,316,11043378,12285,0,1762928114,12807.50397877,41.11961916000291,53447.25954048 2025-11-12,06:15:16.000,316,11043344,12565,0,1762928115,12808.25170917999,41.450928270001896,53447.371334400006 2025-11-12,06:15:17.000,316,11043331,12485,0,1762928116,12808.965758040002,41.78223738000088,53447.49710256 2025-11-12,06:15:18.000,316,11043448,12445,0,1762928117,12809.72022476,42.043055189998995,53447.636844960005 2025-11-12,06:15:19.000,316,11043438,12485,0,1762928118,12810.447746239988,42.38846256000397,53447.79754872001 2025-11-12,06:15:20.000,316,11043401,12365,0,1762928119,12811.087695689996,42.726820800002315,53447.923316880006 2025-11-12,06:15:21.000,316,11043356,12605,0,1762928120,12811.727645139988,43.01583512999787,53448.01414944001 2025-11-12,06:15:22.000,316,11043409,12365,0,1762928121,12812.38106721,43.28370207000262,53448.14690472 2025-11-12,06:15:23.000,316,11043382,12405,0,1762928122,12813.000807729994,43.62206031000096,53448.26568576 2025-11-12,06:15:24.000,316,11043381,12325,0,1762928123,12813.667702419996,43.939271160001226,53448.39145392 2025-11-12,06:15:25.000,316,11043332,12485,0,1762928124,12814.321124489994,44.348120700000436,53448.475299360005 2025-11-12,06:15:26.000,316,11043407,12565,0,1762928125,12815.008228109997,44.806314150002436,53448.51722208001 2025-11-12,06:15:27.000,316,11043362,12605,0,1762928126,12815.71554066,45.30680238000059,53448.60805464 2025-11-12,06:15:28.000,316,11043454,12525,0,1762928127,12816.409380589997,45.89188016999833,53448.67093872 2025-11-12,06:15:29.000,316,11043360,12845,0,1762928128,12817.083011589995,46.547449260004214,53448.66395160001 2025-11-12,06:15:30.000,316,11043365,12405,0,1762928129,12817.662334250002,47.28760791000241,53448.75478416001 2025-11-12,06:15:31.000,316,11043418,12485,0,1762928130,12818.221447979995,48.0277665600006,53448.82465536 2025-11-12,06:15:32.000,316,11043357,12805,0,1762928131,12818.787298019997,48.70448304000456,53448.90151368001 2025-11-12,06:15:33.000,316,11043429,12485,0,1762928132,12819.400302229995,49.36710126000253,53448.91548792 2025-11-12,06:15:34.000,316,11043407,12445,0,1762928133,12820.087405849998,49.98742470000434,53448.9434364 2025-11-12,06:15:35.000,316,11043393,12525,0,1762928134,12820.720618989995,50.62184640000487,53448.9434364 2025-11-12,06:15:36.000,316,11043369,12525,0,1762928135,12821.340359510003,51.256268099998124,53448.92247504001 2025-11-12,06:15:37.000,316,11043395,12365,0,1762928136,12821.919682169995,51.79905110999971,53448.95042352001 2025-11-12,06:15:38.000,316,11043443,12605,0,1762928137,12822.458586970002,52.25019543000235,53448.98535912 2025-11-12,06:15:39.000,316,11043365,12445,0,1762928138,12822.916656049994,52.701339749997715,53449.0133076 2025-11-12,06:15:40.000,316,11043370,12445,0,1762928139,12823.31409834,53.13838581000164,53448.929462160006 2025-11-12,06:15:41.000,316,11043415,12565,0,1762928140,12823.691331699993,53.54723535000085,53448.90151368001 2025-11-12,06:15:42.000,316,11043382,12365,0,1762928141,12824.034883509994,54.03362532000028,53448.880552320006 2025-11-12,06:15:43.000,316,11043427,12405,0,1762928142,12824.38517162999,54.49181877000228,53448.810681120005 2025-11-12,06:15:44.000,316,11043406,12285,0,1762928143,12824.809559159992,54.999356129999796,53448.77574552 2025-11-12,06:15:45.000,316,11043360,12525,0,1762928144,12825.28110085999,55.43640219000372,53448.67792584 2025-11-12,06:15:46.000,316,11043335,12365,0,1762928145,12825.793060420001,55.873448250000365,53448.64997736 2025-11-12,06:15:47.000,316,11043367,12445,0,1762928146,12826.257865809988,56.30344517999765,53448.56613192001 2025-11-12,06:15:48.000,316,11043416,12405,0,1762928147,12826.72267119999,56.726392980002856,53448.46831224001 2025-11-12,06:15:49.000,316,11043382,12325,0,1762928148,12827.254839690002,57.198684690003574,53448.39145392 2025-11-12,06:15:50.000,316,11043357,12605,0,1762928149,12827.8678439,57.6568781399983,53448.27267288 2025-11-12,06:15:51.000,316,11043405,12325,0,1762928150,12828.494320730002,58.0798259400035,53448.16087896001 2025-11-12,06:15:52.000,316,11043413,12365,0,1762928151,12829.18142434999,58.52392112999951,53448.091007760006 2025-11-12,06:15:53.000,316,11043362,12445,0,1762928152,12829.929154759993,58.996212840000226,53448.05607216 2025-11-12,06:15:54.000,316,11043411,12405,0,1762928153,12830.629731,59.49670106999838,53447.930304 2025-11-12,06:15:55.000,316,11043378,12365,0,1762928154,12831.31683461999,59.97604190999846,53447.853445680004 2025-11-12,06:15:56.000,316,11043355,12445,0,1762928155,12831.976992999997,60.462431879997894,53447.76261312 2025-11-12,06:15:57.000,316,11043364,12285,0,1762928156,12832.59673351999,60.962920110003324,53447.55998664001 2025-11-12,06:15:58.000,316,11043423,12205,0,1762928157,12833.182792489992,61.322425739999744,53447.45517984 2025-11-12,06:15:59.000,316,11043344,12325,0,1762928158,12833.748642529994,61.65373484999873,53447.31543744 2025-11-12,06:16:00.000,316,11043400,12485,0,1762928159,12834.240393159991,61.90750353000476,53447.19665640001 2025-11-12,06:16:01.000,316,11043365,12485,0,1762928160,12834.745616409993,62.118977430000086,53446.99402992 2025-11-12,06:16:02.000,316,11043309,12245,0,1762928161,12835.27778489999,62.33045133000269,53446.90319736 2025-11-12,06:16:03.000,316,11043420,12325,0,1762928162,12835.830162320002,62.48553219000314,53446.707558 2025-11-12,06:16:04.000,316,11043378,12565,0,1762928163,12836.41622128999,62.68995695999911,53446.581789840006 2025-11-12,06:16:05.000,316,11043372,12565,0,1762928164,12836.907971920002,62.84503781999956,53446.37217624 2025-11-12,06:16:06.000,316,11043418,12525,0,1762928165,12837.325623139994,62.936676509998506,53446.23243384 2025-11-12,06:16:07.000,316,11043399,12285,0,1762928166,12837.7028565,63.035364330004086,53446.02282024001 2025-11-12,06:16:08.000,316,11043409,12405,0,1762928167,12838.127244030002,63.09880649999832,53445.862116480006 2025-11-12,06:16:09.000,316,11043358,12445,0,1762928168,12838.551631559989,63.12700302000303,53445.63852864 2025-11-12,06:16:10.000,316,11043374,12285,0,1762928169,12838.95581015999,63.25388735999877,53445.43590216 2025-11-12,06:16:11.000,316,11043361,12205,0,1762928170,12839.400406619992,63.401919089999865,53445.191352960006 2025-11-12,06:16:12.000,316,11043396,12565,0,1762928171,12839.838266769999,63.5429016900016,53444.97475224001 2025-11-12,06:16:13.000,316,11043408,12485,0,1762928172,12840.22223644,63.634540380000544,53444.73020304001 2025-11-12,06:16:14.000,316,11043391,12125,0,1762928173,12840.592733489997,63.77552298000228,53444.49264096001 2025-11-12,06:16:15.000,316,11043360,12525,0,1762928174,12840.929548989989,63.89535818999866,53444.21315616 2025-11-12,06:16:16.000,316,11043384,12325,0,1762928175,12841.21921032,64.0997829600019,53444.03847816001 2025-11-12,06:16:17.000,316,11043411,12405,0,1762928176,12841.43477223999,64.27601121000043,53443.779954720005 2025-11-12,06:16:18.000,316,11043393,12525,0,1762928177,12841.596443679991,64.43814120000025,53443.514444160006 2025-11-12,06:16:19.000,316,11043440,12485,0,1762928178,12841.717697259992,64.64961510000285,53443.24893360001 2025-11-12,06:16:20.000,316,11043363,12445,0,1762928179,12841.845687150002,64.8046959600033,53442.93451320001 2025-11-12,06:16:21.000,316,11043392,12645,0,1762928180,12841.946731800002,64.96682595000311,53442.62707992001 2025-11-12,06:16:22.000,316,11043443,12645,0,1762928181,12842.007358589988,65.21354550000251,53442.36156936001 2025-11-12,06:16:23.000,316,11043434,12605,0,1762928182,12842.047776449988,65.43911766000383,53442.054136080005 2025-11-12,06:16:24.000,316,11043371,12405,0,1762928183,12842.128612169989,65.69288634000259,53441.71176720001 2025-11-12,06:16:25.000,316,11043344,12565,0,1762928184,12842.195975269999,65.88321284999984,53441.37638544001 2025-11-12,06:16:26.000,316,11043396,12485,0,1762928185,12842.182502649994,66.01009719000285,53440.99209384001 2025-11-12,06:16:27.000,316,11043378,12445,0,1762928186,12842.135348479998,66.1651780500033,53440.74055752 2025-11-12,06:16:28.000,316,11043422,12525,0,1762928187,12841.960204419993,66.30616064999776,53440.33530456 2025-11-12,06:16:29.000,316,11043389,12405,0,1762928188,12841.724433570002,66.44009412000014,53439.96498720001 2025-11-12,06:16:30.000,316,11043365,12725,0,1762928189,12841.42129962,66.57402759000252,53439.55274712 2025-11-12,06:16:31.000,316,11043348,12485,0,1762928190,12841.165319839994,66.64451889000338,53439.12653280001 2025-11-12,06:16:32.000,316,11043381,12285,0,1762928191,12840.889131129989,66.76435409999976,53438.81211240001 2025-11-12,06:16:33.000,316,11043356,12565,0,1762928192,12840.639887659992,66.83484540000063,53438.42083368 2025-11-12,06:16:34.000,316,11043377,12405,0,1762928193,12840.336753709991,66.94763147999765,53438.00160648001 2025-11-12,06:16:35.000,316,11043433,12565,0,1762928194,12840.02014714,67.16615450999961,53437.54045656 2025-11-12,06:16:36.000,316,11043410,12285,0,1762928195,12839.683331639993,67.34943189000478,53437.100268 2025-11-12,06:16:37.000,316,11043382,12485,0,1762928196,12839.312834589997,67.55385666000075,53436.688027920005 2025-11-12,06:16:38.000,316,11043360,12485,0,1762928197,12838.97601908999,67.72303577999992,53436.26880072 2025-11-12,06:16:39.000,316,11043424,12645,0,1762928198,12838.686357759994,67.82877273000486,53435.84258640001 2025-11-12,06:16:40.000,316,11043383,12645,0,1762928199,12838.437114289998,67.87811664000037,53435.47925616 2025-11-12,06:16:41.000,316,11043445,12285,0,1762928200,12838.201343439992,67.9556570700006,53435.03208048001 2025-11-12,06:16:42.000,316,11043430,12285,0,1762928201,12838.113771409997,68.02614837000147,53434.57093056001 2025-11-12,06:16:43.000,316,11043378,12365,0,1762928202,12838.086826170002,68.0684431500049,53434.21458744001 2025-11-12,06:16:44.000,316,11043350,12485,0,1762928203,12838.066617240002,68.21647487999871,53433.788373120005 2025-11-12,06:16:45.000,316,11043371,12565,0,1762928204,12838.005990450001,68.37860486999853,53433.383120160004 2025-11-12,06:16:46.000,316,11043468,12325,0,1762928205,12837.911682109996,68.56188225000369,53432.96389296 2025-11-12,06:16:47.000,316,11043419,12365,0,1762928206,12837.81737376999,68.78745440999774,53432.6285112 2025-11-12,06:16:48.000,316,11043379,12405,0,1762928207,12837.790428529996,69.01302656999906,53432.20229688001 2025-11-12,06:16:49.000,316,11043401,12525,0,1762928208,12837.75674697999,69.21040221000294,53431.85294088 2025-11-12,06:16:50.000,316,11043398,12405,0,1762928209,12837.67591125999,69.39367959000083,53431.48262352001 2025-11-12,06:16:51.000,316,11043457,12285,0,1762928210,12837.58160292,69.64039914000023,53431.08435768 2025-11-12,06:16:52.000,316,11043427,12485,0,1762928211,12837.446876719994,69.93646260000241,53430.7070532 2025-11-12,06:16:53.000,316,11043367,12485,0,1762928212,12837.244787419993,70.18318215000181,53430.35071008 2025-11-12,06:16:54.000,316,11043417,12405,0,1762928213,12836.928180850002,70.465147349998,53429.89654728 2025-11-12,06:16:55.000,316,11043374,12445,0,1762928214,12836.54421118,70.74711255000148,53429.4843072 2025-11-12,06:16:56.000,316,11043389,12485,0,1762928215,12836.045724239993,71.00088123000023,53429.1000156 2025-11-12,06:16:57.000,316,11043374,12405,0,1762928216,12835.506819440001,71.25464990999899,53428.687775520004 2025-11-12,06:16:58.000,316,11043436,12365,0,1762928217,12835.001596189999,71.5295659800031,53428.2615612 2025-11-12,06:16:59.000,316,11043389,12485,0,1762928218,12834.503109249992,71.81153117999929,53427.77246280001 2025-11-12,06:17:00.000,316,11043395,12245,0,1762928219,12834.011358619995,72.11464377000084,53427.346248480004 2025-11-12,06:17:01.000,316,11043368,12365,0,1762928220,12833.546553229993,72.36136332000024,53426.89208568 2025-11-12,06:17:02.000,316,11043384,12245,0,1762928221,12833.122165699991,72.62218112999835,53426.340103200004 2025-11-12,06:17:03.000,316,11043357,12565,0,1762928222,12832.68430555,72.84070416000031,53425.94183736 2025-11-12,06:17:04.000,316,11043415,12645,0,1762928223,12832.226236469993,73.22135718000209,53425.48068744 2025-11-12,06:17:05.000,316,11043428,12485,0,1762928224,12831.82879418,73.60905933000322,53424.949666320004 2025-11-12,06:17:06.000,316,11043415,12485,0,1762928225,12831.41787926999,74.03200713000115,53424.4535808 2025-11-12,06:17:07.000,316,11043409,12405,0,1762928226,12831.067591149993,74.40561102000356,53424.062302080005 2025-11-12,06:17:08.000,316,11043371,12365,0,1762928227,12830.690357790001,74.7792149099987,53423.58717792 2025-11-12,06:17:09.000,316,11043394,12525,0,1762928228,12830.29965180999,75.0893766299996,53423.08410528 2025-11-12,06:17:10.000,316,11043376,12325,0,1762928229,12829.895473209988,75.50527529999817,53422.66487808001 2025-11-12,06:17:11.000,316,11043380,12325,0,1762928230,12829.403722579991,75.92117397000402,53422.15481832 2025-11-12,06:17:12.000,316,11043441,12725,0,1762928231,12828.93891718999,76.37936741999874,53421.67969416 2025-11-12,06:17:13.000,316,11043391,12485,0,1762928232,12828.400012389997,76.7811678299986,53421.25347984001 2025-11-12,06:17:14.000,316,11043358,12325,0,1762928233,12827.84763497,77.2393612800006,53420.72245872001 2025-11-12,06:17:15.000,316,11043434,12165,0,1762928234,12827.200949209997,77.70460386000195,53420.22637320001 2025-11-12,06:17:16.000,316,11043341,12245,0,1762928235,12826.56099975999,78.16984644000331,53419.79317176001 2025-11-12,06:17:17.000,316,11043388,12645,0,1762928236,12825.894105070001,78.57164685000316,53419.32503472 2025-11-12,06:17:18.000,316,11043371,12285,0,1762928237,12825.287837169999,78.98754552000173,53418.80100072 2025-11-12,06:17:19.000,316,11043429,12165,0,1762928238,12824.681569269997,79.39639506000094,53418.36779928 2025-11-12,06:17:20.000,316,11043397,12285,0,1762928239,12824.08203767999,79.77704808000271,53417.857739520005 2025-11-12,06:17:21.000,316,11043377,12405,0,1762928240,12823.570078119992,80.17884849000257,53417.354666880005 2025-11-12,06:17:22.000,316,11043407,12445,0,1762928241,12823.02443700999,80.53835411999898,53416.872555600006 2025-11-12,06:17:23.000,316,11043373,12285,0,1762928242,12822.512477449993,80.97540018000291,53416.348521600004 2025-11-12,06:17:24.000,316,11043434,12485,0,1762928243,12822.0746173,81.39834798000084,53415.88737168001 2025-11-12,06:17:25.000,316,11043415,12485,0,1762928244,12821.656966079994,81.7155588300011,53415.41923464 2025-11-12,06:17:26.000,316,11043408,12445,0,1762928245,12821.178688070002,81.99752403000457,53414.916162 2025-11-12,06:17:27.000,316,11043411,12445,0,1762928246,12820.71388268,82.30063661999884,53414.44802496001 2025-11-12,06:17:28.000,316,11043364,12645,0,1762928247,12820.215395739993,82.56145443000423,53414.01482352001 2025-11-12,06:17:29.000,316,11043403,12445,0,1762928248,12819.811217139992,82.79407572000491,53413.47681528 2025-11-12,06:17:30.000,316,11043420,12565,0,1762928249,12819.49461057,83.01964787999896,53412.994704000004 2025-11-12,06:17:31.000,316,11043477,12285,0,1762928250,12819.26557602999,83.24522004000028,53412.512592720006 2025-11-12,06:17:32.000,316,11043435,12405,0,1762928251,12819.002859939988,83.37915351000265,53412.03746856 2025-11-12,06:17:33.000,316,11043370,12325,0,1762928252,12818.767089089997,83.54128350000246,53411.6322156 2025-11-12,06:17:34.000,316,11043395,12565,0,1762928253,12818.504372999996,83.64702045000013,53411.20600128 2025-11-12,06:17:35.000,316,11043374,12605,0,1762928254,12818.181030119995,83.70341349000228,53410.75882560001 2025-11-12,06:17:36.000,316,11043389,12445,0,1762928255,12817.844214619989,83.70341349000228,53410.29767568 2025-11-12,06:17:37.000,316,11043402,12365,0,1762928256,12817.493926499992,83.62587306000205,53409.85050000001 2025-11-12,06:17:38.000,316,11043339,12245,0,1762928257,12817.11669314,83.57652914999926,53409.40332432 2025-11-12,06:17:39.000,316,11043413,12445,0,1762928258,12816.678832989994,83.54128350000246,53408.99807136 2025-11-12,06:17:40.000,316,11043385,12485,0,1762928259,12816.254445459992,83.4707922000016,53408.64172824 2025-11-12,06:17:41.000,316,11043404,12325,0,1762928260,12815.803112689995,83.32980959999986,53408.19455256001 2025-11-12,06:17:42.000,316,11043454,12525,0,1762928261,12815.284416820003,83.15358135000133,53407.76135112001 2025-11-12,06:17:43.000,316,11043310,12285,0,1762928262,12814.705094159995,82.9139109300013,53407.3700724 2025-11-12,06:17:44.000,316,11043407,12645,0,1762928263,12814.051672089998,82.72358442000404,53406.96481944 2025-11-12,06:17:45.000,316,11043400,12445,0,1762928264,12813.53971253,82.49096313000337,53406.56655360001 2025-11-12,06:17:46.000,316,11043398,12325,0,1762928265,12812.973862489998,82.28653836000012,53406.140339280006 2025-11-12,06:17:47.000,316,11043449,12285,0,1762928266,12812.421485070001,82.03276968000137,53405.74906056001 2025-11-12,06:17:48.000,316,11043394,12405,0,1762928267,12811.902789199994,81.84244317000412,53405.308872 2025-11-12,06:17:49.000,316,11043431,12445,0,1762928268,12811.404302260002,81.63096927000151,53404.86169632 2025-11-12,06:17:50.000,316,11043409,12485,0,1762928269,12810.97991473,81.41244623999955,53404.512340320005 2025-11-12,06:17:51.000,316,11043406,12365,0,1762928270,12810.616153989999,81.23621799000102,53404.058177520004 2025-11-12,06:17:52.000,316,11043445,12485,0,1762928271,12810.313020039997,81.07408800000121,53403.68786016 2025-11-12,06:17:53.000,316,11043382,12285,0,1762928272,12810.050303949996,80.98244931000227,53403.3175428 2025-11-12,06:17:54.000,316,11043391,12525,0,1762928273,12809.747169999995,80.89785975000268,53402.98216104 2025-11-12,06:17:55.000,316,11043431,12285,0,1762928274,12809.410354499989,80.84146671000053,53402.63979216001 2025-11-12,06:17:56.000,316,11043453,12485,0,1762928275,12809.113956859997,80.78507366999838,53402.29043616 2025-11-12,06:17:57.000,316,11043482,12445,0,1762928276,12808.864713390001,80.70753323999816,53401.927105920004 2025-11-12,06:17:58.000,316,11043430,12685,0,1762928277,12808.57505205999,80.64409107000392,53401.60569840001 2025-11-12,06:17:59.000,316,11043430,12485,0,1762928278,12808.278654419999,80.62999280999793,53401.31922648001 2025-11-12,06:18:00.000,316,11043453,12485,0,1762928279,12808.056356189998,80.62999280999793,53400.98384472001 2025-11-12,06:18:01.000,316,11043369,12485,0,1762928280,12807.786903790002,80.65114020000328,53400.704359920004 2025-11-12,06:18:02.000,316,11043436,12325,0,1762928281,12807.450088289996,80.6017962900005,53400.43186224001 2025-11-12,06:18:03.000,316,11043396,12445,0,1762928282,12807.1200091,80.62294367999857,53400.18032592 2025-11-12,06:18:04.000,316,11043400,12445,0,1762928283,12806.830347769988,80.7004841099988,53399.92180248 2025-11-12,06:18:05.000,316,11043426,12365,0,1762928284,12806.581104299992,80.7639262800003,53399.62834344 2025-11-12,06:18:06.000,316,11043393,12285,0,1762928285,12806.385751310001,80.79917193000438,53399.36982 2025-11-12,06:18:07.000,316,11043367,12605,0,1762928286,12806.21734355999,80.78507366999838,53399.097322320005 2025-11-12,06:18:08.000,316,11043387,12365,0,1762928287,12805.98157271,80.82031932000245,53398.880721600006 2025-11-12,06:18:09.000,316,11043414,12405,0,1762928288,12805.806428649994,80.9119580100014,53398.62918528 2025-11-12,06:18:10.000,316,11043429,12445,0,1762928289,12805.739065549998,81.04589148000377,53398.3916232 2025-11-12,06:18:11.000,316,11043435,12485,0,1762928290,12805.658229829998,81.08818625999993,53398.16803536 2025-11-12,06:18:12.000,316,11043370,12565,0,1762928291,12805.631284589988,81.1586775600008,53397.94444752001 2025-11-12,06:18:13.000,316,11043419,12285,0,1762928292,12805.644757209993,81.17277581999952,53397.74880816001 2025-11-12,06:18:14.000,316,11043447,12205,0,1762928293,12805.685175069993,81.14457930000208,53397.588104400005 2025-11-12,06:18:15.000,316,11043451,12485,0,1762928294,12805.718856619998,81.0599897400025,53397.3784908 2025-11-12,06:18:16.000,316,11043403,12605,0,1762928295,12805.826637579994,81.00359670000034,53397.23176128 2025-11-12,06:18:17.000,316,11043408,12285,0,1762928296,12805.907473299994,80.86966322999797,53397.11996736 2025-11-12,06:18:18.000,316,11043448,12285,0,1762928297,12805.988309019995,80.82736845000181,53396.98022496001 2025-11-12,06:18:19.000,316,11043402,12285,0,1762928298,12806.11629890999,80.8767123600046,53396.87541816 2025-11-12,06:18:20.000,316,11043405,12645,0,1762928299,12806.16345308,80.92605627000012,53396.70772728 2025-11-12,06:18:21.000,316,11043414,12365,0,1762928300,12806.170189389995,81.01769495999906,53396.66580456 2025-11-12,06:18:22.000,316,11043417,12205,0,1762928301,12806.14324415,81.05294061000313,53396.5400364 2025-11-12,06:18:23.000,316,11043404,12565,0,1762928302,12806.14324415,81.109333649998,53396.42125536 2025-11-12,06:18:24.000,316,11043457,12445,0,1762928303,12806.16345308,81.0599897400025,53396.33740992001 2025-11-12,06:18:25.000,316,11043446,12525,0,1762928304,12806.15671676999,81.0599897400025,53396.27452584 2025-11-12,06:18:26.000,316,11043401,12605,0,1762928305,12806.18366201,81.03179321999778,53396.21862888001 2025-11-12,06:18:27.000,316,11043420,12405,0,1762928306,12806.25776141999,80.96130192000419,53396.197667520006 2025-11-12,06:18:28.000,316,11043369,12365,0,1762928307,12806.358806069991,80.89081062000332,53396.16273192 2025-11-12,06:18:29.000,316,11043456,12405,0,1762928308,12806.500268579992,80.80622106000374,53396.0858736 2025-11-12,06:18:30.000,316,11043413,12565,0,1762928309,12806.702357879993,80.7639262800003,53396.029976640006 2025-11-12,06:18:31.000,316,11043398,12485,0,1762928310,12806.897710869998,80.63704194000456,53395.93914408 2025-11-12,06:18:32.000,316,11043364,12565,0,1762928311,12807.13348171999,80.60884541999985,53395.95311832001 2025-11-12,06:18:33.000,316,11043399,12485,0,1762928312,12807.46356091,80.50310847000219,53395.89023424 2025-11-12,06:18:34.000,316,11043436,12325,0,1762928313,12807.733013309997,80.4537645599994,53395.89722136 2025-11-12,06:18:35.000,316,11043415,12565,0,1762928314,12808.042883569993,80.39737152000453,53395.86927288 2025-11-12,06:18:36.000,316,11043432,12365,0,1762928315,12808.42011693,80.33392935000302,53395.87626 2025-11-12,06:18:37.000,316,11043433,12325,0,1762928316,12808.76366874,80.19999588000064,53395.84831152 2025-11-12,06:18:38.000,316,11043414,12285,0,1762928317,12809.100484239993,80.08016067000426,53395.79940168 2025-11-12,06:18:39.000,316,11043397,12605,0,1762928318,12809.396881879999,79.8968832899991,53395.85529864001 2025-11-12,06:18:40.000,316,11043484,12525,0,1762928319,12809.78085155,79.68540939000377,53395.89023424 2025-11-12,06:18:41.000,316,11043409,12525,0,1762928320,12810.171557529997,79.45983723000245,53395.82036304 2025-11-12,06:18:42.000,316,11043402,12685,0,1762928321,12810.589208749989,79.21311768000305,53395.81337592001 2025-11-12,06:18:43.000,316,11043423,12365,0,1762928322,12811.04054152,78.95229986999766,53395.77844032 2025-11-12,06:18:44.000,316,11043430,12365,0,1762928323,12811.458192739992,78.72672771000362,53395.7714532 2025-11-12,06:18:45.000,316,11043396,12365,0,1762928324,12811.882580269994,78.47295903000486,53395.7714532 2025-11-12,06:18:46.000,316,11043389,12445,0,1762928325,12812.29349517999,78.28263252000033,53395.7714532 2025-11-12,06:18:47.000,316,11043399,12725,0,1762928326,12812.697673779992,78.09935514000244,53395.70856912 2025-11-12,06:18:48.000,316,11043414,12365,0,1762928327,12813.061434519994,77.93722515000263,53395.75049184 2025-11-12,06:18:49.000,316,11043411,12285,0,1762928328,12813.37804109,77.7609969000041,53395.75049184 2025-11-12,06:18:50.000,316,11043398,12485,0,1762928329,12813.762010760001,77.53542474000278,53395.73651760001 2025-11-12,06:18:51.000,316,11043443,12445,0,1762928330,12814.132507809998,77.28165606000402,53395.70856912 2025-11-12,06:18:52.000,316,11043386,12565,0,1762928331,12814.57710427,77.07723129000078,53395.66664640001 2025-11-12,06:18:53.000,316,11043399,12525,0,1762928332,12815.035173349992,76.85870825999882,53395.624723680005 2025-11-12,06:18:54.000,316,11043412,12525,0,1762928333,12815.54713290999,76.5978904500007,53395.61074944 2025-11-12,06:18:55.000,316,11043485,12485,0,1762928334,12816.032147229991,76.37231828999938,53395.61773656001 2025-11-12,06:18:56.000,316,11043392,12645,0,1762928335,12816.604733579989,76.11150048000127,53395.526904000006 2025-11-12,06:18:57.000,316,11043435,12365,0,1762928336,12817.15037468999,75.85773180000251,53395.42908432001 2025-11-12,06:18:58.000,316,11043397,12605,0,1762928337,12817.716224729993,75.5969139900044,53395.457032800005 2025-11-12,06:18:59.000,316,11043398,12525,0,1762928338,12818.2349206,75.27265401000477,53395.37318736 2025-11-12,06:19:00.000,316,11043390,12205,0,1762928339,12818.753616469992,75.00478707000002,53395.30331616001 2025-11-12,06:19:01.000,316,11043444,12485,0,1762928340,12819.22515816999,74.70167447999847,53395.33126464001 2025-11-12,06:19:02.000,316,11043439,12605,0,1762928341,12819.750590349991,74.41970928000228,53395.22645784 2025-11-12,06:19:03.000,316,11043405,12405,0,1762928342,12820.249077289998,74.0884001700033,53395.13562528001 2025-11-12,06:19:04.000,316,11043423,12565,0,1762928343,12820.700410059995,73.73594366999896,53395.06575408001 2025-11-12,06:19:05.000,316,11043455,12725,0,1762928344,12821.124797589997,73.24250457000016,53394.99588288001 2025-11-12,06:19:06.000,316,11043472,12565,0,1762928345,12821.555921429994,72.79840938000416,53394.89107608 2025-11-12,06:19:07.000,316,11043452,12285,0,1762928346,12822.01399051,72.36136332000024,53394.7932564 2025-11-12,06:19:08.000,316,11043356,12445,0,1762928347,12822.505741139998,71.83267857000465,53394.69543672 2025-11-12,06:19:09.000,316,11043420,12685,0,1762928348,12823.01096439,71.42382902999816,53394.64652688 2025-11-12,06:19:10.000,316,11043393,12405,0,1762928349,12823.367988819991,70.96563558000344,53394.53473296 2025-11-12,06:19:11.000,316,11043371,12485,0,1762928350,12823.758694800003,70.479245610004,53394.401977680005 2025-11-12,06:19:12.000,316,11043450,12605,0,1762928351,12824.048356129999,70.06334693999815,53394.24127392 2025-11-12,06:19:13.000,316,11043419,12245,0,1762928352,12824.44579841999,69.49236740999913,53394.14345424 2025-11-12,06:19:14.000,316,11043427,12325,0,1762928353,12824.816295470002,68.99187918000098,53393.98973760001 2025-11-12,06:19:15.000,316,11043445,12525,0,1762928354,12825.200265139989,68.42794878000132,53393.90589216 2025-11-12,06:19:16.000,316,11043445,12605,0,1762928355,12825.557289569995,67.89926402999845,53393.69627856 2025-11-12,06:19:17.000,316,11043436,12605,0,1762928356,12825.860423519996,67.38467754000158,53393.57749752 2025-11-12,06:19:18.000,316,11043448,12605,0,1762928357,12826.082721749997,66.91943496000022,53393.41679376001 2025-11-12,06:19:19.000,316,11043428,12525,0,1762928358,12826.210711639993,66.3484554300012,53393.24910288001 2025-11-12,06:19:20.000,316,11043394,12605,0,1762928359,12826.392592009994,65.88321284999984,53393.03250216001 2025-11-12,06:19:21.000,316,11043387,12365,0,1762928360,12826.587945,65.31928245000017,53392.892759760005 2025-11-12,06:19:22.000,316,11043436,12525,0,1762928361,12826.76982537,64.73420466000243,53392.69013328 2025-11-12,06:19:23.000,316,11043371,12445,0,1762928362,12826.95170574,64.16322513000341,53392.50148104001 2025-11-12,06:19:24.000,316,11043448,12605,0,1762928363,12827.025805149991,63.6415895099999,53392.24295760001 2025-11-12,06:19:25.000,316,11043449,12285,0,1762928364,12827.160531349997,63.12700302000303,53392.033344 2025-11-12,06:19:26.000,316,11043411,12365,0,1762928365,12827.248103379992,62.7393008700019,53391.8237304 2025-11-12,06:19:27.000,316,11043442,12245,0,1762928366,12827.355884340002,62.2458617700031,53391.600142560004 2025-11-12,06:19:28.000,316,11043408,12525,0,1762928367,12827.477137919988,61.73832440999831,53391.39751608 2025-11-12,06:19:29.000,316,11043386,12485,0,1762928368,12827.517555779988,61.25193443999888,53391.15296688 2025-11-12,06:19:30.000,316,11043471,12485,0,1762928369,12827.463665299998,60.77964272999816,53390.90143056001 2025-11-12,06:19:31.000,316,11043430,12445,0,1762928370,12827.221158139997,60.39898971000366,53390.73373968001 2025-11-12,06:19:32.000,316,11043427,12365,0,1762928371,12826.924760499991,59.99014017000445,53390.496177600005 2025-11-12,06:19:33.000,316,11043425,12565,0,1762928372,12826.66204440999,59.52489759000309,53390.23066704001 2025-11-12,06:19:34.000,316,11043463,12485,0,1762928373,12826.358910459989,59.07375327000045,53389.9721436 2025-11-12,06:19:35.000,316,11043423,12565,0,1762928374,12826.096194370002,58.58031417000166,53389.80445272 2025-11-12,06:19:36.000,316,11043425,12445,0,1762928375,12825.766115179991,58.1150715900003,53389.490032320005 2025-11-12,06:19:37.000,316,11043432,12365,0,1762928376,12825.53034433,57.67097640000429,53389.25945736 2025-11-12,06:19:38.000,316,11043415,12445,0,1762928377,12825.308046099999,57.20573382000293,53388.95901120001 2025-11-12,06:19:39.000,316,11043421,12405,0,1762928378,12825.011648459993,56.733442110002215,53388.75638472 2025-11-12,06:19:40.000,316,11043447,12565,0,1762928379,12824.701778199997,56.29639604999829,53388.51183552 2025-11-12,06:19:41.000,316,11043393,12365,0,1762928380,12824.39190794,55.79590782000014,53388.18344088 2025-11-12,06:19:42.000,316,11043406,12685,0,1762928381,12824.001201959989,55.38000915000157,53387.96684016 2025-11-12,06:19:43.000,316,11043465,12405,0,1762928382,12823.630704909992,54.99230700000044,53387.78517504001 2025-11-12,06:19:44.000,316,11043477,12365,0,1762928383,12823.179372139995,54.59050659000059,53387.53363872 2025-11-12,06:19:45.000,316,11043469,12565,0,1762928384,12822.849292949999,54.139362269997946,53387.26812816 2025-11-12,06:19:46.000,316,11043438,12285,0,1762928385,12822.532686379993,53.730512729998736,53386.99563048001 2025-11-12,06:19:47.000,316,11043415,12485,0,1762928386,12822.202607189996,53.26527015000465,53386.79999112001 2025-11-12,06:19:48.000,316,11043398,12285,0,1762928387,12821.86579168999,52.85642060999817,53386.54146768001 2025-11-12,06:19:49.000,316,11043415,12405,0,1762928388,12821.528976189999,52.4405219399996,53386.31089272 2025-11-12,06:19:50.000,316,11043433,12405,0,1762928389,12821.198897000002,52.03872152999975,53386.094292 2025-11-12,06:19:51.000,316,11043382,12485,0,1762928390,12820.862081499996,51.651019379998615,53385.91262688001 2025-11-12,06:19:52.000,316,11043437,12525,0,1762928391,12820.579156479995,51.23512071000005,53385.66109056 2025-11-12,06:19:53.000,316,11043395,12485,0,1762928392,12820.316440389994,50.840369429999555,53385.49339968 2025-11-12,06:19:54.000,316,11043405,12605,0,1762928393,12820.033515369993,50.45971640999778,53385.27679896 2025-11-12,06:19:55.000,316,11043417,12565,0,1762928394,12819.824689759997,50.064965130004566,53385.08814672 2025-11-12,06:19:56.000,316,11043410,12405,0,1762928395,12819.69669987,49.627919070000644,53384.96936568 2025-11-12,06:19:57.000,316,11043491,12285,0,1762928396,12819.61586415,49.23316779000015,53384.70385512 2025-11-12,06:19:58.000,316,11043452,12525,0,1762928397,12819.642809389996,48.796121730003506,53384.63398392 2025-11-12,06:19:59.000,316,11043463,12285,0,1762928398,12819.703436179996,48.33087915000215,53384.529177120006 2025-11-12,06:20:00.000,316,11043438,12245,0,1762928399,12819.784271899996,47.80924352999864,53384.410396080006 2025-11-12,06:20:01.000,316,11043442,12325,0,1762928400,12819.905525479997,47.33695181999792,53384.30558928 2025-11-12,06:20:02.000,316,11043452,12445,0,1762928401,12820.040251680002,46.843512719999126,53384.25667944 2025-11-12,06:20:03.000,316,11043403,12445,0,1762928402,12820.188450499998,46.3853192700044,53384.193795360006 2025-11-12,06:20:04.000,316,11043437,12245,0,1762928403,12820.329913009999,45.94122408000112,53384.193795360006 2025-11-12,06:20:05.000,316,11043439,12445,0,1762928404,12820.44443027999,45.574669319998065,53384.14488552001 2025-11-12,06:20:06.000,316,11043466,12525,0,1762928405,12820.58589278999,45.17991804000485,53384.14488552001 2025-11-12,06:20:07.000,316,11043434,12485,0,1762928406,12820.720618989995,44.82746154000051,53384.09597568001 2025-11-12,06:20:08.000,316,11043400,12485,0,1762928407,12820.902499359996,44.48205417000281,53384.17982112 2025-11-12,06:20:09.000,316,11043459,12365,0,1762928408,12821.118061280002,44.09435202000168,53384.17982112 2025-11-12,06:20:10.000,316,11043424,12845,0,1762928409,12821.293205339993,43.763042910002696,53384.21475672001 2025-11-12,06:20:11.000,316,11043459,12565,0,1762928410,12821.475085709993,43.39648814999964,53384.172834000005 2025-11-12,06:20:12.000,316,11043468,12205,0,1762928411,12821.609811909999,43.12157208000281,53384.25667944 2025-11-12,06:20:13.000,316,11043354,12565,0,1762928412,12821.82537382999,42.83960687999934,53384.28462792001 2025-11-12,06:20:14.000,316,11043426,12645,0,1762928413,12822.02746312999,42.53649428999779,53384.38244760001 2025-11-12,06:20:15.000,316,11043456,12445,0,1762928414,12822.243025049997,42.2545290900016,53384.410396080006 2025-11-12,06:20:16.000,316,11043433,12325,0,1762928415,12822.465323279997,41.873876069999824,53384.508215760005 2025-11-12,06:20:17.000,316,11043430,12405,0,1762928416,12822.660676269988,41.514370440003404,53384.57109984001 2025-11-12,06:20:18.000,316,11043438,12485,0,1762928417,12822.788666159999,41.176012199997786,53384.60603544 2025-11-12,06:20:19.000,316,11043428,12445,0,1762928418,12822.977282839995,40.872899610003515,53384.70385512 2025-11-12,06:20:20.000,316,11043412,12245,0,1762928419,12823.19284476,40.583885280000686,53384.68289376 2025-11-12,06:20:21.000,316,11043432,12405,0,1762928420,12823.381461439996,40.30896921000385,53384.77372632 2025-11-12,06:20:22.000,316,11043411,12645,0,1762928421,12823.617232290002,40.04815139999846,53384.82263616 2025-11-12,06:20:23.000,316,11043377,12525,0,1762928422,12823.913629929993,39.780284460000985,53384.892507360004 2025-11-12,06:20:24.000,316,11043423,12445,0,1762928423,12824.257181739995,39.47717186999944,53384.98333992001 2025-11-12,06:20:25.000,316,11043485,12685,0,1762928424,12824.607469859991,39.181108410004526,53385.011288400005 2025-11-12,06:20:26.000,316,11043455,12405,0,1762928425,12824.937549050002,38.94848712000385,53385.130069440005 2025-11-12,06:20:27.000,316,11043388,12325,0,1762928426,12825.254155619994,38.793406260003394,53385.19295352001 2025-11-12,06:20:28.000,316,11043398,12725,0,1762928427,12825.5101354,38.680620179999096,53385.227889120004 2025-11-12,06:20:29.000,316,11043426,12485,0,1762928428,12825.840214589996,38.518490189999284,53385.33968304001 2025-11-12,06:20:30.000,316,11043449,12485,0,1762928429,12826.136612230002,38.44094975999906,53385.40256712 2025-11-12,06:20:31.000,316,11043439,12605,0,1762928430,12826.527318209999,38.35636019999947,53385.45846408001 2025-11-12,06:20:32.000,316,11043440,12445,0,1762928431,12826.985387289991,38.25062325000181,53385.570258 2025-11-12,06:20:33.000,316,11043418,12525,0,1762928432,12827.490610539993,38.158984560002864,53385.67506480001 2025-11-12,06:20:34.000,316,11043406,12365,0,1762928433,12827.96215223999,38.03210021999985,53385.73794888 2025-11-12,06:20:35.000,316,11043430,12365,0,1762928434,12828.440430249997,37.9404615300009,53385.83576856 2025-11-12,06:20:36.000,316,11043396,12325,0,1762928435,12828.891763019994,37.813577189997886,53385.94756248 2025-11-12,06:20:37.000,316,11043435,12365,0,1762928436,12829.32288685999,37.57390676999785,53386.00345944 2025-11-12,06:20:38.000,316,11043430,12445,0,1762928437,12829.780955939998,37.43997330000275,53386.12922760001 2025-11-12,06:20:39.000,316,11043437,12325,0,1762928438,12830.26597026,37.291941570001654,53386.24102152 2025-11-12,06:20:40.000,316,11043430,12365,0,1762928439,12830.771193510001,37.16505722999864,53386.31089272 2025-11-12,06:20:41.000,316,11043445,12365,0,1762928440,12831.249471519994,37.059320280000975,53386.35980256 2025-11-12,06:20:42.000,316,11043468,12365,0,1762928441,12831.72774953,37.01702550000482,53386.520506320005 2025-11-12,06:20:43.000,316,11043417,12405,0,1762928442,12832.091510270002,36.98177985000075,53386.56242904001 2025-11-12,06:20:44.000,316,11043468,12405,0,1762928443,12832.408116839993,36.98177985000075,53386.68121008001 2025-11-12,06:20:45.000,316,11043399,12525,0,1762928444,12832.691041859995,36.89719029000116,53386.66024872001 2025-11-12,06:20:46.000,316,11043489,12405,0,1762928445,12832.96723057,36.890141160001804,53386.71614568 2025-11-12,06:20:47.000,316,11043408,12485,0,1762928446,12833.243419279992,36.77735508000478,53386.82793960001 2025-11-12,06:20:48.000,316,11043388,12365,0,1762928447,12833.533080609988,36.699814650004555,53386.88383656 2025-11-12,06:20:49.000,316,11043488,12445,0,1762928448,12833.85642348999,36.50243901000067,53386.91178504 2025-11-12,06:20:50.000,316,11043423,12565,0,1762928449,12834.15955743999,36.30506337000406,53386.974669120005 2025-11-12,06:20:51.000,316,11043415,12285,0,1762928450,12834.476164009997,36.0865403400021,53387.01659184001 2025-11-12,06:20:52.000,316,11043405,12405,0,1762928451,12834.752352719988,35.825722530003986,53387.05152744 2025-11-12,06:20:53.000,316,11043380,12365,0,1762928452,12835.04201405,35.614248630001384,53387.10043728 2025-11-12,06:20:54.000,316,11043445,12445,0,1762928453,12835.28452121,35.25474299999769,53387.093450160006 2025-11-12,06:20:55.000,316,11043417,12365,0,1762928454,12835.587655160001,34.916384759999346,53387.142360000005 2025-11-12,06:20:56.000,316,11043425,12365,0,1762928455,12835.836898629997,34.54983000000357,53387.25415392001 2025-11-12,06:20:57.000,316,11043381,12445,0,1762928456,12836.065933169994,34.169176980001794,53387.28210240001 2025-11-12,06:20:58.000,316,11043437,12325,0,1762928457,12836.29496770999,33.86606439000025,53387.2471668 2025-11-12,06:20:59.000,316,11043372,12725,0,1762928458,12836.47684807999,33.577050060004694,53387.33101224001 2025-11-12,06:21:00.000,316,11043438,12725,0,1762928459,12836.631783209996,33.36557616000209,53387.32402512 2025-11-12,06:21:01.000,316,11043376,12485,0,1762928460,12836.766509410001,33.16820051999821,53387.37293496001 2025-11-12,06:21:02.000,316,11043396,12245,0,1762928461,12836.907971920002,32.935579230004805,53387.40088344001 2025-11-12,06:21:03.000,316,11043405,12285,0,1762928462,12836.975335019997,32.77344923999772,53387.407870560004 2025-11-12,06:21:04.000,316,11043431,12565,0,1762928463,12836.961862399992,32.57607360000111,53387.44280616 2025-11-12,06:21:05.000,316,11043431,12405,0,1762928464,12836.881026679992,32.435090999999375,53387.44979328001 2025-11-12,06:21:06.000,316,11043411,12365,0,1762928465,12836.746300480001,32.21656797000469,53387.491716 2025-11-12,06:21:07.000,316,11043416,12565,0,1762928466,12836.61831058999,32.026241460000165,53387.4567804 2025-11-12,06:21:08.000,316,11043459,12525,0,1762928467,12836.369067119995,31.89230798999779,53387.407870560004 2025-11-12,06:21:09.000,316,11043407,12605,0,1762928468,12836.21413198999,31.70198148000054,53387.42184480001 2025-11-12,06:21:10.000,316,11043401,12525,0,1762928469,12836.092878409989,31.51870410000265,53387.42184480001 2025-11-12,06:21:11.000,316,11043414,12565,0,1762928470,12835.951415899988,31.279033680002613,53387.35197360001 2025-11-12,06:21:12.000,316,11043404,12445,0,1762928471,12835.877316489998,31.053461520001292,53387.39389632 2025-11-12,06:21:13.000,316,11043447,12405,0,1762928472,12835.762799219992,30.877233270002762,53387.32402512 2025-11-12,06:21:14.000,316,11043437,12485,0,1762928473,12835.628073020001,30.686906759998237,53387.33101224001 2025-11-12,06:21:15.000,316,11043408,12925,0,1762928474,12835.44619265,30.510678509999707,53387.34498648 2025-11-12,06:21:16.000,316,11043420,12485,0,1762928475,12835.29799382999,30.390843300003326,53387.29607664 2025-11-12,06:21:17.000,316,11043424,12325,0,1762928476,12835.170003939995,30.26395896000031,53387.27511528 2025-11-12,06:21:18.000,316,11043480,12365,0,1762928477,12835.048750359994,30.158222010002646,53387.27511528 2025-11-12,06:21:19.000,316,11043392,12645,0,1762928478,12834.900551539999,29.989042890003475,53387.30306376001 2025-11-12,06:21:20.000,316,11043446,12485,0,1762928479,12834.684989619993,29.784618120000232,53387.27511528 2025-11-12,06:21:21.000,316,11043425,12365,0,1762928480,12834.422273529992,29.636586389999138,53387.32402512 2025-11-12,06:21:22.000,316,11043404,12325,0,1762928481,12834.18650268,29.467407269999967,53387.310050880005 2025-11-12,06:21:23.000,316,11043399,12365,0,1762928482,12833.991149689995,29.27708076000272,53387.35197360001 2025-11-12,06:21:24.000,316,11043428,12445,0,1762928483,12833.748642529994,29.09380338000483,53387.35197360001 2025-11-12,06:21:25.000,316,11043409,12365,0,1762928484,12833.539816919998,28.903476870000304,53387.358960720005 2025-11-12,06:21:26.000,316,11043389,12565,0,1762928485,12833.337727619997,28.670855579999625,53387.35197360001 2025-11-12,06:21:27.000,316,11043382,12525,0,1762928486,12833.155847249996,28.501676460000454,53387.3869092 2025-11-12,06:21:28.000,316,11043471,12405,0,1762928487,12832.994175809996,28.33954647000064,53387.477741760005 2025-11-12,06:21:29.000,316,11043442,12325,0,1762928488,12832.85944960999,28.135121700004674,53387.48472888 2025-11-12,06:21:30.000,316,11043387,12205,0,1762928489,12832.63715137999,27.98004084000422,53387.47075464001 2025-11-12,06:21:31.000,316,11043377,12565,0,1762928490,12832.435062079989,27.796763459999056,53387.5615872 2025-11-12,06:21:32.000,316,11043418,12645,0,1762928491,12832.158873369997,27.59938782000245,53387.56857432001 2025-11-12,06:21:33.000,316,11043466,12405,0,1762928492,12831.862475729991,27.41611044000456,53387.60350992 2025-11-12,06:21:34.000,316,11043364,12565,0,1762928493,12831.673859049995,27.282176970002183,53387.65241976 2025-11-12,06:21:35.000,316,11043387,12565,0,1762928494,12831.42461558,27.14119437000045,53387.67338112 2025-11-12,06:21:36.000,316,11043390,12485,0,1762928495,12831.182108419998,27.007260899998073,53387.68036824 2025-11-12,06:21:37.000,316,11043406,12565,0,1762928496,12830.892447090002,26.873327430002973,53387.71530384001 2025-11-12,06:21:38.000,316,11043456,12445,0,1762928497,12830.56910421,26.739393960000598,53387.75023944 2025-11-12,06:21:39.000,316,11043385,12525,0,1762928498,12830.144716679999,26.605460489998222,53387.75722656001 2025-11-12,06:21:40.000,316,11043394,12365,0,1762928499,12829.774219630002,26.478576150002482,53387.82011064 2025-11-12,06:21:41.000,316,11043400,12285,0,1762928500,12829.376777339996,26.379888330004178,53387.79914928 2025-11-12,06:21:42.000,316,11043396,12685,0,1762928501,12828.96586243,26.330544420001388,53387.79914928 2025-11-12,06:21:43.000,316,11043394,12285,0,1762928502,12828.487584419992,26.281200509998598,53387.876007599996 2025-11-12,06:21:44.000,316,11043355,12365,0,1762928503,12828.00257009999,26.231856600003084,53387.86902048 2025-11-12,06:21:45.000,316,11043383,12685,0,1762928504,12827.463665299998,26.168414430001576,53387.86902048 2025-11-12,06:21:46.000,316,11043390,12285,0,1762928505,12826.965178359991,26.09087400000135,53387.82011064 2025-11-12,06:21:47.000,316,11043436,12485,0,1762928506,12826.466691419999,25.92169488000218,53387.813123520005 2025-11-12,06:21:48.000,316,11043433,12405,0,1762928507,12825.954731860002,25.780712280000444,53387.85504624001 2025-11-12,06:21:49.000,316,11043407,12605,0,1762928508,12825.44277229999,25.63972967999871,53387.77818792 2025-11-12,06:21:50.000,316,11043421,12725,0,1762928509,12824.984703219998,25.49874708000425,53387.764213680006 2025-11-12,06:21:51.000,316,11043395,12565,0,1762928510,12824.506425209991,25.39301012999931,53387.764213680006 2025-11-12,06:21:52.000,316,11043398,12365,0,1762928511,12824.034883509994,25.195634490002703,53387.72229096 2025-11-12,06:21:53.000,316,11043444,12485,0,1762928512,12823.482506089997,24.955964070002665,53387.743252320004 2025-11-12,06:21:54.000,316,11043400,12565,0,1762928513,12822.93012867,24.737441040000704,53387.73626520001 2025-11-12,06:21:55.000,316,11043329,12445,0,1762928514,12822.323860769997,24.554163660002814,53387.72927808 2025-11-12,06:21:56.000,316,11043388,12285,0,1762928515,12821.69064763,24.377935410004284,53387.645432640005 2025-11-12,06:21:57.000,316,11043378,12285,0,1762928516,12821.017016630001,24.201707159998477,53387.63844552001 2025-11-12,06:21:58.000,316,11043443,12365,0,1762928517,12820.323176699989,23.99728239000251,53387.62447128 2025-11-12,06:21:59.000,316,11043447,12685,0,1762928518,12819.669754629991,23.750562840003113,53387.58953568001 2025-11-12,06:22:00.000,316,11043399,12285,0,1762928519,12819.083695659989,23.468597639999643,53387.55460008 2025-11-12,06:22:01.000,316,11043408,12485,0,1762928520,12818.41006465999,23.123190270001942,53387.54062584001 2025-11-12,06:22:02.000,316,11043401,12485,0,1762928521,12817.729697349998,22.813028550001036,53387.477741760005 2025-11-12,06:22:03.000,316,11043423,12445,0,1762928522,12817.05606635,22.474670310002693,53387.44979328001 2025-11-12,06:22:04.000,316,11043448,12485,0,1762928523,12816.402644280002,22.213852500004577,53387.39389632 2025-11-12,06:22:05.000,316,11043378,12365,0,1762928524,12815.78964006999,21.8684451299996,53387.37992208001 2025-11-12,06:22:06.000,316,11043416,12525,0,1762928525,12815.163163240002,21.50189037000382,53387.39389632 2025-11-12,06:22:07.000,316,11043422,12605,0,1762928526,12814.50974116999,21.163532129998202,53387.32402512 2025-11-12,06:22:08.000,316,11043399,12445,0,1762928527,12813.916945889992,20.789928240003064,53387.26812816 2025-11-12,06:22:09.000,316,11043411,12445,0,1762928528,12813.35783216,20.41632435000065,53387.261141040006 2025-11-12,06:22:10.000,316,11043434,12725,0,1762928529,12812.825663670003,19.972229160004645,53387.23319256001 2025-11-12,06:22:11.000,316,11043433,12605,0,1762928530,12812.31370410999,19.570428750004794,53387.2471668 2025-11-12,06:22:12.000,316,11043398,12525,0,1762928531,12811.842162409994,19.15453007999895,53387.22620544 2025-11-12,06:22:13.000,316,11043468,12445,0,1762928532,12811.417774879992,18.675189239998872,53387.28908952 2025-11-12,06:22:14.000,316,11043385,12325,0,1762928533,12811.027068899995,18.188799269999436,53387.240179680004 2025-11-12,06:22:15.000,316,11043381,12565,0,1762928534,12810.723934949994,17.765851470001508,53387.30306376001 2025-11-12,06:22:16.000,316,11043405,12525,0,1762928535,12810.454482549998,479.2300977900013,53387.33799936 2025-11-12,06:22:17.000,316,11043402,12285,0,1762928536,12810.131139669997,16.680285449998337,53387.37293496001 2025-11-12,06:22:18.000,316,11043477,12365,0,1762928537,12809.87515988999,940.0740206699993,53387.47075464001 2025-11-12,06:22:19.000,316,11043384,12485,0,1762928538,12809.63265272999,15.651112470004591,53387.46376752 2025-11-12,06:22:20.000,316,11043408,12445,0,1762928539,12809.403618189994,15.143575109999801,53387.5615872 2025-11-12,06:22:21.000,316,11043426,12445,0,1762928540,12809.167847340002,14.671283399999083,53387.65940688 2025-11-12,06:22:22.000,316,11043422,12485,0,1762928541,12808.979230659992,476.10733320000145,53387.79216216 2025-11-12,06:22:23.000,316,11043471,12445,0,1762928542,12808.76366874,13.649159550004697,53387.93889168 2025-11-12,06:22:24.000,316,11043410,12365,0,1762928543,12808.61546991999,13.11342567000247,53388.09260832001 2025-11-12,06:22:25.000,316,11043406,12405,0,1762928544,12808.43358954999,474.47898417000397,53388.19042800001 2025-11-12,06:22:26.000,316,11043396,12565,0,1762928545,12808.29212703999,11.943270089999714,53388.365106000005 2025-11-12,06:22:27.000,316,11043406,12445,0,1762928546,12808.27191810999,11.344094040003256,53388.55375824001 2025-11-12,06:22:28.000,316,11043396,12485,0,1762928547,12808.25170917999,10.773114510004234,53388.72144912001 2025-11-12,06:22:29.000,316,11043396,12525,0,1762928548,12808.231500249989,10.279675409998163,53388.94503696 2025-11-12,06:22:30.000,316,11043396,12445,0,1762928549,12808.265181799994,9.729843270004494,53389.19657328001 2025-11-12,06:22:31.000,316,11043429,12565,0,1762928550,12808.231500249989,9.222305909999704,53389.51099368001 2025-11-12,06:22:32.000,316,11043355,12485,0,1762928551,12808.265181799994,8.658375510000042,53389.72759440001 2025-11-12,06:22:33.000,316,11043411,12365,0,1762928552,12808.325808589994,7.981659030003357,53390.00009208 2025-11-12,06:22:34.000,316,11043358,12605,0,1762928553,12808.447062169995,469.276726230004,53390.30752536 2025-11-12,06:22:35.000,316,11043447,12765,0,1762928554,12808.56157944,6.797405190001882,53390.68482984001 2025-11-12,06:22:36.000,316,11043413,12445,0,1762928555,12808.72325088,6.1347869700039155,53391.01322448 2025-11-12,06:22:37.000,316,11043374,12405,0,1762928556,12808.898394939992,5.387579189999087,53391.39751608 2025-11-12,06:22:38.000,316,11043439,12525,0,1762928557,12809.120693169993,4.626273150002817,53391.7538592 2025-11-12,06:22:39.000,316,11043389,12445,0,1762928558,12809.316046159998,3.8720162399986293,53392.221996240005 2025-11-12,06:22:40.000,316,11043405,12565,0,1762928559,12809.55855332,3.174152370003867,53392.66917192001 2025-11-12,06:22:41.000,316,11043394,12245,0,1762928560,12809.848214649995,2.504485019999265,53393.0464764 2025-11-12,06:22:42.000,316,11043404,12485,0,1762928561,12810.259129559992,1.863014189999376,53393.53557480001 2025-11-12,06:22:43.000,316,11043427,12445,0,1762928562,12810.602681369994,1.2003959700014093,53394.01069896001 2025-11-12,06:22:44.000,316,11043370,12445,0,1762928563,12810.97317841999,0.5871216599989566,53394.471848880006 2025-11-12,06:22:45.000,316,11043374,12485,0,1762928564,12811.343675470001,461.79055017000064,53394.99588288001 2025-11-12,06:22:46.000,316,11043407,12405,0,1762928565,12811.626600490003,-0.6041813100018771,53395.53389112 2025-11-12,06:22:47.000,316,11043343,12685,0,1762928566,12811.902789199994,-1.1610625800021808,53396.078886480005 2025-11-12,06:22:48.000,316,11043440,12405,0,1762928567,12812.15203266999,-1.7249929800018435,53396.63785608 2025-11-12,06:22:49.000,316,11043453,12445,0,1762928568,12812.408012449996,-2.274825119995512,53397.21079992 2025-11-12,06:22:50.000,316,11043390,12725,0,1762928569,12812.650519609997,-2.803509869998379,53397.79771800001 2025-11-12,06:22:51.000,316,11043394,12645,0,1762928570,12812.832399979998,-3.3392437500006054,53398.36367472 2025-11-12,06:22:52.000,316,11043381,12445,0,1762928571,12813.061434519994,-3.8115354600013234,53398.97155416001 2025-11-12,06:22:53.000,316,11043433,12445,0,1762928572,12813.175951789999,-4.2344832599992515,53399.530523760004 2025-11-12,06:22:54.000,316,11043433,12485,0,1762928573,12813.33762323,457.2086156700025,53400.11045472 2025-11-12,06:22:55.000,316,11043445,12805,0,1762928574,12813.506030979996,-4.925298000001931,53400.67641144001 2025-11-12,06:22:56.000,316,11043413,12325,0,1762928575,12813.728329209996,-5.2848036299983505,53401.29826512001 2025-11-12,06:22:57.000,316,11043401,12485,0,1762928576,12813.937154819992,-5.623161869996693,53401.91313168 2025-11-12,06:22:58.000,316,11043433,12525,0,1762928577,12814.139244119993,-6.010864019997825,53402.451139920006 2025-11-12,06:22:59.000,316,11043391,12325,0,1762928578,12814.361542349994,-6.37741878000088,53403.09395496001 2025-11-12,06:23:00.000,316,11043394,12645,0,1762928579,12814.55689534,-6.729875279997941,53403.70882152 2025-11-12,06:23:01.000,316,11043392,12565,0,1762928580,12814.65120367999,-7.124626559998433,53404.28875248001 2025-11-12,06:23:02.000,316,11043352,12445,0,1762928581,12814.705094159995,-7.455935669997416,53404.87567056 2025-11-12,06:23:03.000,316,11043389,12645,0,1762928582,12814.705094159995,453.9448684800009,53405.46258864001 2025-11-12,06:23:04.000,316,11043420,12165,0,1762928583,12814.664676299995,-8.18904518999625,53406.04950672 2025-11-12,06:23:05.000,316,11043377,12525,0,1762928584,12814.65793999,453.2329063500001,53406.6713604 2025-11-12,06:23:06.000,316,11043400,12645,0,1762928585,12814.57710427,-8.86576167000021,53407.17443304 2025-11-12,06:23:07.000,316,11043430,12285,0,1762928586,12814.482795929995,-9.190021649999835,53407.77532536 2025-11-12,06:23:08.000,316,11043443,12525,0,1762928587,12814.334597109999,-9.5072325000001,53408.28538512 2025-11-12,06:23:09.000,316,11043429,12245,0,1762928588,12814.058408399993,451.90062078000483,53408.84435472001 2025-11-12,06:23:10.000,316,11043391,12365,0,1762928589,12813.809164929997,-10.205096370002138,53409.326466000006 2025-11-12,06:23:11.000,316,11043427,12285,0,1762928590,12813.49255835999,-10.571651129997917,53409.83652576 2025-11-12,06:23:12.000,316,11043420,12445,0,1762928591,12813.22984226999,-11.043942839998635,53410.2697272 2025-11-12,06:23:13.000,316,11043361,12605,0,1762928592,12813.034489279999,-11.495087160001276,53410.7937612 2025-11-12,06:23:14.000,316,11043427,12285,0,1762928593,12812.839136289993,-12.016722779997508,53411.1780528 2025-11-12,06:23:15.000,316,11043429,12325,0,1762928594,12812.663992230002,449.2008039900029,53411.653176960004 2025-11-12,06:23:16.000,316,11043469,12365,0,1762928595,12812.40127614,448.71441402000346,53412.14227536 2025-11-12,06:23:17.000,316,11043453,12205,0,1762928596,12812.13856005,-13.532285729997966,53412.52656696 2025-11-12,06:23:18.000,316,11043440,12365,0,1762928597,12811.848898719989,-14.053921350001474,53412.9597684 2025-11-12,06:23:19.000,316,11043390,12605,0,1762928598,12811.458192739992,-14.554409579999628,53413.378995600004 2025-11-12,06:23:20.000,316,11043407,12245,0,1762928599,12811.06075045,-15.12538910999865,53413.7632872 2025-11-12,06:23:21.000,316,11043395,12365,0,1762928600,12810.683517089994,-15.632926469996164,53414.09866896 2025-11-12,06:23:22.000,316,11043416,12285,0,1762928601,12810.279338489992,-16.105218179996882,53414.49693480001 2025-11-12,06:23:23.000,316,11043389,12605,0,1762928602,12809.89536881999,-16.59160814999632,53414.79738096 2025-11-12,06:23:24.000,316,11043461,12325,0,1762928603,12809.464244979994,-17.02865421000024,53415.14673696001 2025-11-12,06:23:25.000,316,11043373,12325,0,1762928604,12809.039857449992,-17.550289829996473,53415.4751316 2025-11-12,06:23:26.000,316,11043450,12285,0,1762928605,12808.69630563999,-18.06487632000062,53415.796539120005 2025-11-12,06:23:27.000,316,11043500,12685,0,1762928606,12808.386435379995,-18.579462809997494,53416.131920880005 2025-11-12,06:23:28.000,316,11043403,12485,0,1762928607,12807.982256779993,442.5957691799995,53416.33454736 2025-11-12,06:23:29.000,316,11043441,12325,0,1762928608,12807.665650210001,-19.636832309995953,53416.704864720006 2025-11-12,06:23:30.000,316,11043429,12365,0,1762928609,12807.27494422999,441.48905576999823,53416.93543968 2025-11-12,06:23:31.000,316,11043482,12405,0,1762928610,12806.992019209989,-20.75059484999656,53417.21492448 2025-11-12,06:23:32.000,316,11043423,12325,0,1762928611,12806.655203709997,-21.406163939995167,53417.51537064001 2025-11-12,06:23:33.000,316,11043413,12645,0,1762928612,12806.298179279991,-22.096978679997846,53417.71799712 2025-11-12,06:23:34.000,316,11043452,12525,0,1762928613,12805.94115485,-22.83008819999668,53417.89966224001 2025-11-12,06:23:35.000,316,11043451,12365,0,1762928614,12805.476349459997,-23.556148589996155,53418.16517280001 2025-11-12,06:23:36.000,316,11043394,12405,0,1762928615,12805.06543455,-24.296307240001624,53418.360812160005 2025-11-12,06:23:37.000,316,11043451,12445,0,1762928616,12804.661255949999,-25.106957190000685,53418.62632272 2025-11-12,06:23:38.000,316,11043431,12325,0,1762928617,12804.297495209998,-25.875312359996315,53418.814974960005 2025-11-12,06:23:39.000,316,11043454,12325,0,1762928618,12803.90678923,435.01795443000447,53419.01760144 2025-11-12,06:23:40.000,316,11043418,12325,0,1762928619,12803.52281956,-27.433170090000203,53419.18529232 2025-11-12,06:23:41.000,316,11043438,12445,0,1762928620,12803.064750479993,-28.222672650001186,53419.34599608 2025-11-12,06:23:42.000,316,11043471,12365,0,1762928621,12802.57973615999,-29.054469989998324,53419.46477712 2025-11-12,06:23:43.000,316,11043410,12445,0,1762928622,12802.135139699989,893.2748466000048,53419.632468 2025-11-12,06:23:44.000,316,11043441,12605,0,1762928623,12801.690543240002,-30.732162929998594,53419.807146 2025-11-12,06:23:45.000,316,11043402,12325,0,1762928624,12801.24594678,430.03421951999917,53419.85605584 2025-11-12,06:23:46.000,316,11043414,12485,0,1762928625,12800.868713419994,-32.31116805000056,53420.04470808 2025-11-12,06:23:47.000,316,11043414,12365,0,1762928626,12800.484743749992,-33.037228440000035,53420.254321680004 2025-11-12,06:23:48.000,316,11043362,12325,0,1762928627,12800.08730146,427.7996453099986,53420.31021864 2025-11-12,06:23:49.000,316,11043460,12525,0,1762928628,12799.669650239994,-34.51754573999642,53420.38707696001 2025-11-12,06:23:50.000,316,11043446,12325,0,1762928629,12799.184635919992,-35.22245873999782,53420.46393528001 2025-11-12,06:23:51.000,316,11043424,12365,0,1762928630,12798.69962159999,-35.92032260999986,53420.53380648001 2025-11-12,06:23:52.000,316,11043429,12485,0,1762928631,12798.207870969993,-36.618186480001896,53420.56175496001 2025-11-12,06:23:53.000,316,11043414,12405,0,1762928632,12797.716120339996,-37.28080469999986,53420.70149736001 2025-11-12,06:23:54.000,316,11043429,12565,0,1762928633,12797.183951849998,-37.964570309995906,53420.67354888 2025-11-12,06:23:55.000,316,11043456,12645,0,1762928634,12796.638310739996,-38.64128678999987,53420.76438144 2025-11-12,06:23:56.000,316,11043394,12645,0,1762928635,12796.052251769994,422.2167343500041,53420.80630416 2025-11-12,06:23:57.000,316,11043443,12525,0,1762928636,12795.445983869991,-39.987670620001154,53420.81329128 2025-11-12,06:23:58.000,316,11043383,12605,0,1762928637,12794.839715969989,-40.69963275000191,53420.84123976 2025-11-12,06:23:59.000,316,11043404,12445,0,1762928638,12794.219975449996,-41.44684052999946,53420.84123976 2025-11-12,06:24:00.000,316,11043463,12485,0,1762928639,12793.600234929989,419.34068931000365,53420.80630416 2025-11-12,06:24:01.000,316,11043442,12445,0,1762928640,12792.993967030001,-42.884863049999694,53420.79232992 2025-11-12,06:24:02.000,316,11043385,12405,0,1762928641,12792.455062229994,417.86742113999935,53420.79232992 2025-11-12,06:24:03.000,316,11043403,12565,0,1762928642,12791.835321710001,417.12726249000116,53420.7154716 2025-11-12,06:24:04.000,316,11043419,12645,0,1762928643,12791.188635949999,-45.07009334999748,53420.68752312 2025-11-12,06:24:05.000,316,11043458,12325,0,1762928644,12790.562159119996,-45.76090809000016,53420.6456004 2025-11-12,06:24:06.000,316,11043457,12525,0,1762928645,12789.908737049998,-46.50106673999835,53420.61765192 2025-11-12,06:24:07.000,316,11043375,12285,0,1762928646,12789.22836973999,-47.234176259997184,53420.505858 2025-11-12,06:24:08.000,316,11043423,12325,0,1762928647,12788.446957779997,-48.044826209996245,53420.43598680001 2025-11-12,06:24:09.000,316,11043435,12365,0,1762928648,12787.69249106,-48.84137789999659,53420.33816712 2025-11-12,06:24:10.000,316,11043439,12445,0,1762928649,12786.938024340001,-49.602683940000134,53420.24034744 2025-11-12,06:24:11.000,316,11043394,12325,0,1762928650,12786.190293929998,411.04386330000125,53420.17047624 2025-11-12,06:24:12.000,316,11043446,12565,0,1762928651,12785.604234959996,-51.20283645000018,53420.05169520001 2025-11-12,06:24:13.000,316,11043382,12645,0,1762928652,12784.977758129993,-51.96414248999645,53419.939901280006 2025-11-12,06:24:14.000,316,11043445,12285,0,1762928653,12784.27044557999,-52.86643113000173,53419.82810736 2025-11-12,06:24:15.000,316,11043433,12365,0,1762928654,12783.515978859992,-53.73347411999566,53419.653429360005 2025-11-12,06:24:16.000,316,11043422,12485,0,1762928655,12782.741303209994,-54.61461536999559,53419.55560968001 2025-11-12,06:24:17.000,316,11043450,12285,0,1762928656,12781.946418629996,-55.46756009999808,53419.47176424 2025-11-12,06:24:18.000,316,11043372,12445,0,1762928657,12781.259315009993,-56.34165221999865,53419.39490592 2025-11-12,06:24:19.000,316,11043448,12405,0,1762928658,12780.59915663,404.2062072000044,53419.29009912001 2025-11-12,06:24:20.000,316,11043432,12525,0,1762928659,12779.898580389992,403.3814589899994,53419.13638248 2025-11-12,06:24:21.000,316,11043460,12565,0,1762928660,12779.17105890999,-58.83704423999734,53418.99664008 2025-11-12,06:24:22.000,316,11043442,12285,0,1762928661,12778.497427909992,-59.66179244999512,53418.91978176 2025-11-12,06:24:23.000,316,11043395,12365,0,1762928662,12777.830533219989,-60.38785284000187,53418.745103760004 2025-11-12,06:24:24.000,316,11043439,12725,0,1762928663,12777.170374839996,-61.13506061999942,53418.60536136 2025-11-12,06:24:25.000,316,11043440,12405,0,1762928664,12776.516952769998,-61.85407187999954,53418.45164472001 2025-11-12,06:24:26.000,316,11043432,12645,0,1762928665,12775.910684869996,-62.558984880000935,53418.37478640001 2025-11-12,06:24:27.000,316,11043451,12365,0,1762928666,12775.324625899993,-63.30619265999849,53418.262992480006 2025-11-12,06:24:28.000,316,11043454,12485,0,1762928667,12774.752039549996,-63.961761749997095,53418.08132736 2025-11-12,06:24:29.000,316,11043448,12605,0,1762928668,12774.159244269998,-64.65257648999977,53418.03940464001 2025-11-12,06:24:30.000,316,11043430,12445,0,1762928669,12773.512558509996,-65.3222438399971,53417.89267512 2025-11-12,06:24:31.000,316,11043390,12285,0,1762928670,12772.805245959993,-65.90732163000212,53417.7459456 2025-11-12,06:24:32.000,316,11043429,12445,0,1762928671,12772.07772447999,394.82381516999885,53417.62716456 2025-11-12,06:24:33.000,316,11043410,12285,0,1762928672,12771.417566099997,-66.95059287000186,53417.522357760005 2025-11-12,06:24:34.000,316,11043447,12485,0,1762928673,12770.76414403,-67.46517935999873,53417.41755096001 2025-11-12,06:24:35.000,316,11043436,12485,0,1762928674,12770.191557680002,-67.95156932999816,53417.305757040005 2025-11-12,06:24:36.000,316,11043426,12285,0,1762928675,12769.6661255,-68.46615582000231,53417.16601464 2025-11-12,06:24:37.000,316,11043396,12365,0,1762928676,12769.120484389998,-69.01598795999598,53417.040246480006 2025-11-12,06:24:38.000,316,11043401,12605,0,1762928677,12768.574843279996,-69.56582009999693,53416.900504080004 2025-11-12,06:24:39.000,316,11043470,12725,0,1762928678,12768.083092649998,852.559071720003,53416.84460712001 2025-11-12,06:24:40.000,316,11043453,12485,0,1762928679,12767.550924160001,-70.503354389999,53416.73980032 2025-11-12,06:24:41.000,316,11043487,12525,0,1762928680,12767.04570091,-70.961547840001,53416.64896776 2025-11-12,06:24:42.000,316,11043446,12325,0,1762928681,12766.547213969992,-71.41974128999573,53416.516212480004 2025-11-12,06:24:43.000,316,11043397,12445,0,1762928682,12766.04199071999,-71.88498386999709,53416.41140568001 2025-11-12,06:24:44.000,316,11043483,12445,0,1762928683,12765.530031159993,-72.4066194900006,53416.29262464001 2025-11-12,06:24:45.000,316,11043436,12285,0,1762928684,12765.071962080001,-72.92825510999683,53416.229740560004 2025-11-12,06:24:46.000,316,11043429,12445,0,1762928685,12764.64757455,-73.38644855999883,53416.14589512 2025-11-12,06:24:47.000,316,11043502,12445,0,1762928686,12764.209714399993,-73.89398591999634,53416.05506256001 2025-11-12,06:24:48.000,316,11043431,12445,0,1762928687,12763.76511793999,386.9217404400042,53415.94326864 2025-11-12,06:24:49.000,316,11043464,12605,0,1762928688,12763.394620889994,-74.87381499000185,53415.87339744 2025-11-12,06:24:50.000,316,11043481,12445,0,1762928689,12762.963497049997,-75.43774539000151,53415.83846184001 2025-11-12,06:24:51.000,316,11043413,12445,0,1762928690,12762.47174642,-75.94528274999902,53415.726667920004 2025-11-12,06:24:52.000,316,11043443,12485,0,1762928691,12761.939577929988,-76.50921314999869,53415.63583536 2025-11-12,06:24:53.000,316,11043398,12365,0,1762928692,12761.35351896,-77.0167505099962,53415.558977040004 2025-11-12,06:24:54.000,316,11043454,12365,0,1762928693,12760.727042129998,-77.54543525999907,53415.46814448 2025-11-12,06:24:55.000,316,11043405,12285,0,1762928694,12760.11403792,383.12930849999975,53415.342376320004 2025-11-12,06:24:56.000,316,11043444,12485,0,1762928695,12759.507770019998,-78.54641171999538,53415.30744072 2025-11-12,06:24:57.000,316,11043421,12685,0,1762928696,12758.88802949999,382.2199707300024,53415.1607112 2025-11-12,06:24:58.000,316,11043467,12525,0,1762928697,12758.275025289993,-79.44870036000066,53415.03494304 2025-11-12,06:24:59.000,316,11043458,12565,0,1762928698,12757.722647869996,-79.84345164000115,53414.97904608001 2025-11-12,06:25:00.000,316,11043412,12365,0,1762928699,12757.075962109993,-80.22410465999565,53414.81834232 2025-11-12,06:25:01.000,316,11043421,12565,0,1762928700,12756.47643052,-80.48492247000104,53414.71353552001 2025-11-12,06:25:02.000,316,11043463,12485,0,1762928701,12755.856689999993,-80.71049462999508,53414.622702960005 2025-11-12,06:25:03.000,316,11043402,12565,0,1762928702,12755.27063102999,-80.89377201000025,53414.552831760004 2025-11-12,06:25:04.000,316,11043466,12445,0,1762928703,12754.745198849989,380.1052317299982,53414.42706360001 2025-11-12,06:25:05.000,316,11043414,12645,0,1762928704,12754.226502979996,-81.21098286000051,53414.24539848 2025-11-12,06:25:06.000,316,11043433,12325,0,1762928705,12753.721279729994,-81.31671980999818,53414.119630320005 2025-11-12,06:25:07.000,316,11043472,12485,0,1762928706,12753.189111239997,-81.43655502000183,53414.021810640006 2025-11-12,06:25:08.000,316,11043466,12285,0,1762928707,12752.69736061,-81.54934109999886,53413.903029600006 2025-11-12,06:25:09.000,316,11043403,12565,0,1762928708,12752.232555219998,-81.64802891999716,53413.87508112001 2025-11-12,06:25:10.000,316,11043417,12325,0,1762928709,12751.774486139991,-81.76786413000082,53413.70739024001 2025-11-12,06:25:11.000,316,11043466,12485,0,1762928710,12751.24905395999,379.3298274300032,53413.65149328 2025-11-12,06:25:12.000,316,11043433,12525,0,1762928711,12750.757303329992,379.23818874000426,53413.546686480004 2025-11-12,06:25:13.000,316,11043413,12565,0,1762928712,12750.245343769995,-82.05687845999637,53413.4139312 2025-11-12,06:25:14.000,316,11043465,12645,0,1762928713,12749.706438970003,379.0055674500036,53413.330085760004 2025-11-12,06:25:15.000,316,11043471,12525,0,1762928714,12749.255106199991,-82.26130322999961,53413.25322744001 2025-11-12,06:25:16.000,316,11043440,12685,0,1762928715,12748.817246049999,-82.31064713999513,53413.12047216 2025-11-12,06:25:17.000,316,11043409,12485,0,1762928716,12748.352440659997,378.8363883300044,53412.9597684 2025-11-12,06:25:18.000,316,11043413,12325,0,1762928717,12747.96173468,-82.43048234999878,53412.86194872 2025-11-12,06:25:19.000,316,11043415,12565,0,1762928718,12747.517138219999,-82.46572799999558,53412.7850904 2025-11-12,06:25:20.000,316,11043415,12445,0,1762928719,12747.086014380002,-82.48687539000093,53412.63836088 2025-11-12,06:25:21.000,316,11043453,12365,0,1762928720,12746.65489053999,-82.50802277999901,53412.53355408001 2025-11-12,06:25:22.000,316,11043453,12325,0,1762928721,12746.156403599998,-82.55031755999516,53412.393811680005 2025-11-12,06:25:23.000,316,11043415,12485,0,1762928722,12745.705070830001,-82.59966146999795,53412.29599200001 2025-11-12,06:25:24.000,316,11043494,12525,0,1762928723,12745.23352912999,-82.63490712000203,53412.20515944 2025-11-12,06:25:25.000,316,11043441,12485,0,1762928724,12744.829350530003,378.46983357000136,53412.06541704 2025-11-12,06:25:26.000,316,11043472,12765,0,1762928725,12744.418435619991,378.40639139999985,53411.91868752 2025-11-12,06:25:27.000,316,11043454,12485,0,1762928726,12743.987311779994,-82.91687231999822,53411.785932239996 2025-11-12,06:25:28.000,316,11043399,12485,0,1762928727,12743.610078420003,378.1173770700043,53411.64618984001 2025-11-12,06:25:29.000,316,11043438,12405,0,1762928728,12743.239581369991,-83.17769012999634,53411.59728000001 2025-11-12,06:25:30.000,316,11043467,12485,0,1762928729,12742.889293249995,377.8565592599989,53411.436576240005 2025-11-12,06:25:31.000,316,11043446,12485,0,1762928730,12742.579422989998,-83.47375358999852,53411.3527308 2025-11-12,06:25:32.000,316,11043397,12405,0,1762928731,12742.350388450002,-83.61473619000026,53411.24093688001 2025-11-12,06:25:33.000,316,11043415,12405,0,1762928732,12742.114617599997,-83.74866965999536,53411.16407856001 2025-11-12,06:25:34.000,316,11043444,12645,0,1762928733,12741.92600092,-83.83325922000222,53411.06625888 2025-11-12,06:25:35.000,316,11043459,12445,0,1762928734,12741.75759316999,838.4326151999994,53410.98940056 2025-11-12,06:25:36.000,316,11043484,12405,0,1762928735,12741.59592172999,-84.03063485999883,53410.87061952 2025-11-12,06:25:37.000,316,11043399,12365,0,1762928736,12741.528558629994,-84.12932267999713,53410.85664528001 2025-11-12,06:25:38.000,316,11043440,12125,0,1762928737,12741.467931839994,-84.24210876000143,53410.75183848 2025-11-12,06:25:39.000,316,11043451,12285,0,1762928738,12741.393832429989,-84.2985017999963,53410.84267104 2025-11-12,06:25:40.000,316,11043387,12605,0,1762928739,12741.339941949998,376.8555828000026,53410.69594152 2025-11-12,06:25:41.000,316,11043387,12445,0,1762928740,12741.292787779988,838.0096674000015,53410.716902880005 2025-11-12,06:25:42.000,316,11043414,12245,0,1762928741,12741.238897299998,-84.39718962000188,53410.667993040006 2025-11-12,06:25:43.000,316,11043430,12445,0,1762928742,12741.144588959993,-84.5099756999989,53410.72389 2025-11-12,06:25:44.000,316,11043445,12485,0,1762928743,12741.124380029993,-84.5593196100017,53410.73786424001 2025-11-12,06:25:45.000,316,11043421,12405,0,1762928744,12741.137852649998,-84.64390917000128,53410.72389 2025-11-12,06:25:46.000,316,11043428,12445,0,1762928745,12741.211952060003,-84.81308829000045,53410.74485136 2025-11-12,06:25:47.000,316,11043424,12285,0,1762928746,12741.286051469993,376.2282102300014,53410.80773544001 2025-11-12,06:25:48.000,316,11043352,12445,0,1762928747,12741.333205639989,-85.04570958000113,53410.8636324 2025-11-12,06:25:49.000,316,11043443,12485,0,1762928748,12741.299524089998,-85.16554478999751,53410.91952936 2025-11-12,06:25:50.000,316,11043467,12365,0,1762928749,12741.286051469993,-85.23603608999838,53411.01734904 2025-11-12,06:25:51.000,316,11043438,12725,0,1762928750,12741.272578849988,-85.30652738999925,53411.07324600001 2025-11-12,06:25:52.000,316,11043401,12445,0,1762928751,12741.185006819993,-85.34177303999604,53411.09420736001 2025-11-12,06:25:53.000,316,11043373,12405,0,1762928752,12741.057016929997,-85.32767477999732,53411.171065680006 2025-11-12,06:25:54.000,316,11043423,12525,0,1762928753,12740.949235970002,-85.32767477999732,53411.26189824001 2025-11-12,06:25:55.000,316,11043470,12485,0,1762928754,12740.854927629996,-85.3135765199986,53411.33176944001 2025-11-12,06:25:56.000,316,11043426,12405,0,1762928755,12740.74714667,-85.22898695999902,53411.40862776001 2025-11-12,06:25:57.000,316,11043416,12525,0,1762928756,12740.673047259996,376.0237854599982,53411.40862776001 2025-11-12,06:25:58.000,316,11043458,12325,0,1762928757,12740.531584749995,-85.04570958000113,53411.46452472 2025-11-12,06:25:59.000,316,11043500,12405,0,1762928758,12740.32275914,-84.94702175999555,53411.56933152 2025-11-12,06:26:00.000,316,11043466,12245,0,1762928759,12740.154351389989,376.36919283000316,53411.64618984001 2025-11-12,06:26:01.000,316,11043435,12565,0,1762928760,12739.972471020003,-84.67210568999872,53411.653176960004 2025-11-12,06:26:02.000,316,11043441,12445,0,1762928761,12739.817535889997,-84.50292656999954,53411.7370224 2025-11-12,06:26:03.000,316,11043414,12405,0,1762928762,12739.575028729996,-84.2985017999963,53411.77894512 2025-11-12,06:26:04.000,316,11043422,12405,0,1762928763,12739.413357289995,-84.17161746000056,53411.785932239996 2025-11-12,06:26:05.000,316,11043498,12445,0,1762928764,12739.26515847,377.1657445200035,53411.939648880005 2025-11-12,06:26:06.000,316,11043459,12605,0,1762928765,12739.07654178999,-83.83325922000222,53411.96061024001 2025-11-12,06:26:07.000,316,11043430,12285,0,1762928766,12738.908134039993,-83.75571879000199,53412.009520080006 2025-11-12,06:26:08.000,316,11043414,12605,0,1762928767,12738.712781050002,-83.67112922999513,53411.99554584 2025-11-12,06:26:09.000,316,11043445,12405,0,1762928768,12738.443328649992,-83.56539227999747,53412.00253296001 2025-11-12,06:26:10.000,316,11043468,12525,0,1762928769,12738.335547689996,-83.52309750000131,53412.06541704 2025-11-12,06:26:11.000,316,11043397,12285,0,1762928770,12738.10651315,-83.50899923999532,53412.07939128001 2025-11-12,06:26:12.000,316,11043473,12285,0,1762928771,12737.931369089994,-83.45260620000045,53412.107339760005 2025-11-12,06:26:13.000,316,11043445,12445,0,1762928772,12737.796642889989,377.76492056999996,53412.18419808 2025-11-12,06:26:14.000,316,11043486,12485,0,1762928773,12737.628235139993,377.7719696999993,53412.17022384001 2025-11-12,06:26:15.000,316,11043401,12445,0,1762928774,12737.392464290002,377.79311709000467,53412.156249600004 2025-11-12,06:26:16.000,316,11043470,12445,0,1762928775,12737.163429749991,838.9894964699997,53412.18419808 2025-11-12,06:26:17.000,316,11043418,12525,0,1762928776,12736.96134044999,-83.38916402999894,53412.156249600004 2025-11-12,06:26:18.000,316,11043446,12525,0,1762928777,12736.664942809999,377.8072153500034,53412.19817232001 2025-11-12,06:26:19.000,316,11043478,12645,0,1762928778,12736.435908269988,-83.3468692499955,53412.156249600004 2025-11-12,06:26:20.000,316,11043448,12485,0,1762928779,12736.233818970002,377.9552470800045,53412.107339760005 2025-11-12,06:26:21.000,316,11043459,12485,0,1762928780,12736.072147530002,-83.15654273999826,53412.09336552 2025-11-12,06:26:22.000,316,11043474,12405,0,1762928781,12735.89026716,-83.07195317999867,53412.13528824 2025-11-12,06:26:23.000,316,11043432,12405,0,1762928782,12735.70838679,-83.0014618799978,53412.0863784 2025-11-12,06:26:24.000,316,11043478,12605,0,1762928783,12735.573660589995,-82.94506883999566,53412.09336552 2025-11-12,06:26:25.000,316,11043460,12445,0,1762928784,12735.39851652999,378.25835966999875,53412.121313999996 2025-11-12,06:26:26.000,316,11043432,12605,0,1762928785,12735.310944499994,-82.9027740599995,53412.11432688 2025-11-12,06:26:27.000,316,11043483,12445,0,1762928786,12735.149273059993,378.2301631500013,53412.12830112001 2025-11-12,06:26:28.000,316,11043424,12445,0,1762928787,12735.034755790002,378.1878683699979,53412.0863784 2025-11-12,06:26:29.000,316,11043465,12525,0,1762928788,12734.900029589997,-83.12129709000146,53412.107339760005 2025-11-12,06:26:30.000,316,11043449,12565,0,1762928789,12734.772039700001,-83.17769012999634,53412.121313999996 2025-11-12,06:26:31.000,316,11043456,12405,0,1762928790,12734.58342301999,-83.19883752000169,53412.156249600004 2025-11-12,06:26:32.000,316,11043426,12285,0,1762928791,12734.38133371999,-83.21293578000041,53412.13528824 2025-11-12,06:26:33.000,316,11043440,12365,0,1762928792,12734.246607519999,-83.20588665000105,53412.14227536 2025-11-12,06:26:34.000,316,11043423,12485,0,1762928793,12734.132090249994,-83.16359186999762,53412.20515944 2025-11-12,06:26:35.000,316,11043400,12485,0,1762928794,12734.010836669993,-83.1847392599957,53412.19817232001 2025-11-12,06:26:36.000,316,11043409,12405,0,1762928795,12733.930000949993,-83.21998490999977,53412.1911852 2025-11-12,06:26:37.000,316,11043452,12645,0,1762928796,12733.808747369992,-83.24113229999784,53412.2610564 2025-11-12,06:26:38.000,316,11043450,12485,0,1762928797,12733.667284859992,-83.29047621000063,53412.21913368001 2025-11-12,06:26:39.000,316,11043436,12485,0,1762928798,12733.525822349991,377.8354118700008,53412.2610564 2025-11-12,06:26:40.000,316,11043418,12525,0,1762928799,12733.34394197999,377.81426448000275,53412.344901840006 2025-11-12,06:26:41.000,316,11043455,12285,0,1762928800,12733.215952089995,-83.37506577000022,53412.37285032 2025-11-12,06:26:42.000,316,11043450,12485,0,1762928801,12733.10817113,-83.43850794000173,53412.37285032 2025-11-12,06:26:43.000,316,11043392,12685,0,1762928802,12733.013862789994,377.7085275299978,53412.43573440001 2025-11-12,06:26:44.000,316,11043429,12285,0,1762928803,12732.95997230999,-83.50195010999596,53412.47765712 2025-11-12,06:26:45.000,316,11043461,12565,0,1762928804,12732.885872899999,-83.54424488999939,53412.51957984 2025-11-12,06:26:46.000,316,11043427,12325,0,1762928805,12732.939763379989,-83.56539227999747,53412.53355408001 2025-11-12,06:26:47.000,316,11043448,12285,0,1762928806,12733.027335409999,-83.57244140999683,53412.60342528001 2025-11-12,06:26:48.000,316,11043434,12405,0,1762928807,12733.12838006,377.55344667000463,53412.659322240004 2025-11-12,06:26:49.000,316,11043464,12285,0,1762928808,12733.20921578,-83.68522749000113,53412.76412904 2025-11-12,06:26:50.000,316,11043431,12445,0,1762928809,12733.33046936,-83.71342400999856,53412.84098736001 2025-11-12,06:26:51.000,316,11043465,12485,0,1762928810,12733.397832459996,-83.67817836000177,53412.9597684 2025-11-12,06:26:52.000,316,11043434,12525,0,1762928811,12733.47193187,-83.69227662000048,53413.0296396 2025-11-12,06:26:53.000,316,11043424,12445,0,1762928812,12733.626866999992,-83.67112922999513,53413.13444640001 2025-11-12,06:26:54.000,316,11043449,12685,0,1762928813,12733.822219989997,-83.6076870600009,53413.26720168 2025-11-12,06:26:55.000,316,11043480,12365,0,1762928814,12734.057990839989,-83.55834314999811,53413.4139312 2025-11-12,06:26:56.000,316,11043449,12405,0,1762928815,12734.334179549995,-83.53014663000067,53413.63751904001 2025-11-12,06:26:57.000,316,11043483,12485,0,1762928816,12734.60363194999,-83.51604837000195,53413.79123568 2025-11-12,06:26:58.000,316,11043422,12485,0,1762928817,12734.893293280002,-83.53719576000003,53413.93097808 2025-11-12,06:26:59.000,316,11043443,12445,0,1762928818,12735.196427229988,-83.56539227999747,53414.16155304001 2025-11-12,06:27:00.000,316,11043407,12365,0,1762928819,12735.48608856,-83.61473619000026,53414.3222568 2025-11-12,06:27:01.000,316,11043443,12525,0,1762928820,12735.76901358,-83.68522749000113,53414.53885752 2025-11-12,06:27:02.000,316,11043427,12285,0,1762928821,12736.072147530002,-83.72047313999792,53414.790393840005 2025-11-12,06:27:03.000,316,11043420,12325,0,1762928822,12736.395490409988,-83.74866965999536,53414.96507184 2025-11-12,06:27:04.000,316,11043456,12365,0,1762928823,12736.813141629995,-83.82621008999558,53415.10481424 2025-11-12,06:27:05.000,316,11043459,12485,0,1762928824,12737.210583920001,-83.87555399999837,53415.37731192 2025-11-12,06:27:06.000,316,11043427,12445,0,1762928825,12737.648444069993,-83.93899616999988,53415.60089976001 2025-11-12,06:27:07.000,316,11043445,12285,0,1762928826,12738.05935897999,-83.99538921000203,53415.85243608 2025-11-12,06:27:08.000,316,11043404,12725,0,1762928827,12738.396174479996,-84.0517822499969,53416.0690368 2025-11-12,06:27:09.000,316,11043464,12445,0,1762928828,12738.807089389993,-84.14342093999585,53416.313586 2025-11-12,06:27:10.000,316,11043446,12445,0,1762928829,12739.20453168,376.91197584000474,53416.64198064 2025-11-12,06:27:11.000,316,11043484,12485,0,1762928830,12739.601973969991,376.77804237000237,53416.9074912 2025-11-12,06:27:12.000,316,11043455,12405,0,1762928831,12739.992679950003,-84.57341787000041,53417.1520404 2025-11-12,06:27:13.000,316,11043407,12565,0,1762928832,12740.34296807,-84.7566952499983,53417.5013964 2025-11-12,06:27:14.000,316,11043434,12645,0,1762928833,12740.74714667,-84.92587436999747,53417.76690696 2025-11-12,06:27:15.000,316,11043462,12405,0,1762928834,12741.185006819993,-85.04570958000113,53418.095301600006 2025-11-12,06:27:16.000,316,11043454,12565,0,1762928835,12741.61613065999,837.1496735399996,53418.409722000004 2025-11-12,06:27:17.000,316,11043437,12325,0,1762928836,12742.000100329991,-85.2501343499971,53418.67523256 2025-11-12,06:27:18.000,316,11043429,12605,0,1762928837,12742.390806310003,837.043936590002,53419.01760144 2025-11-12,06:27:19.000,316,11043475,12405,0,1762928838,12742.76130336,375.8687045999977,53419.32503472 2025-11-12,06:27:20.000,316,11043461,12285,0,1762928839,12743.11832778999,-85.29242913000053,53419.59753240001 2025-11-12,06:27:21.000,316,11043449,12405,0,1762928840,12743.502297459992,-85.27833087000181,53419.93291416001 2025-11-12,06:27:22.000,316,11043442,12365,0,1762928841,12743.93342129999,-85.29947825999989,53420.22637320001 2025-11-12,06:27:23.000,316,11043428,12445,0,1762928842,12744.36454514,-85.3135765199986,53420.505858 2025-11-12,06:27:24.000,316,11043413,12365,0,1762928843,12744.768723740002,375.8687045999977,53420.80630416 2025-11-12,06:27:25.000,316,11043449,12365,0,1762928844,12745.23352912999,-85.33472390999668,53421.092776080004 2025-11-12,06:27:26.000,316,11043422,12285,0,1762928845,12745.711807139996,375.79821330000414,53421.40020936001 2025-11-12,06:27:27.000,316,11043407,12485,0,1762928846,12746.176612529998,-85.52505042000121,53421.67969416 2025-11-12,06:27:28.000,316,11043407,12445,0,1762928847,12746.65489053999,375.55149375000474,53422.0080888 2025-11-12,06:27:29.000,316,11043443,12605,0,1762928848,12747.005178660002,-85.74357344999589,53422.27359936 2025-11-12,06:27:30.000,316,11043424,12445,0,1762928849,12747.389148329989,375.3329707200028,53422.54609704001 2025-11-12,06:27:31.000,316,11043445,12245,0,1762928850,12747.75290906999,-85.89160517999699,53422.83256896001 2025-11-12,06:27:32.000,316,11043453,12485,0,1762928851,12748.062779330001,375.1990372500004,53423.08410528 2025-11-12,06:27:33.000,316,11043409,12485,0,1762928852,12748.365913280002,-85.96914560999721,53423.26577040001 2025-11-12,06:27:34.000,316,11043386,12365,0,1762928853,12748.642101989994,-86.09602995000023,53423.5452552 2025-11-12,06:27:35.000,316,11043424,12285,0,1762928854,12748.91155438999,-86.12422646999767,53423.80377864 2025-11-12,06:27:36.000,316,11043380,12685,0,1762928855,12749.214688339991,-86.1665212500011,53423.98544376001 2025-11-12,06:27:37.000,316,11043444,12365,0,1762928856,12749.450459189997,-86.14537385999574,53424.160121760004 2025-11-12,06:27:38.000,316,11043399,12365,0,1762928857,12749.726647899988,-86.14537385999574,53424.35576112 2025-11-12,06:27:39.000,316,11043424,12245,0,1762928858,12749.98936398999,-86.14537385999574,53424.53043912 2025-11-12,06:27:40.000,316,11043449,12485,0,1762928859,12750.21839853,836.3108270700031,53424.684155760006 2025-11-12,06:27:41.000,316,11043417,12565,0,1762928860,12750.535005099991,-85.91275257000234,53424.8378724 2025-11-12,06:27:42.000,316,11043448,12605,0,1762928861,12750.892029529998,-85.81406474999676,53425.02652464 2025-11-12,06:27:43.000,316,11043433,12325,0,1762928862,12751.215372409999,-85.71537692999846,53425.17325416 2025-11-12,06:27:44.000,316,11043461,12485,0,1762928863,12751.55218790999,-85.6730821500023,53425.38286776 2025-11-12,06:27:45.000,316,11043430,12365,0,1762928864,12751.882267100002,-85.560296069998,53425.48767456 2025-11-12,06:27:46.000,316,11043359,12645,0,1762928865,12752.212346289998,-85.51095215999521,53425.65536544 2025-11-12,06:27:47.000,316,11043404,12445,0,1762928866,12752.522216549994,-85.41226433999691,53425.8859404 2025-11-12,06:27:48.000,316,11043397,12245,0,1762928867,12752.845559429996,375.91099938000116,53426.01170856 2025-11-12,06:27:49.000,316,11043458,12285,0,1762928868,12753.303628510002,-85.16554478999751,53426.242283520005 2025-11-12,06:27:50.000,316,11043420,12365,0,1762928869,12753.761697589995,-85.08095522999793,53426.43093576001 2025-11-12,06:27:51.000,316,11043420,12445,0,1762928870,12754.226502979996,-84.97521828000026,53426.5846524 2025-11-12,06:27:52.000,316,11043411,12445,0,1762928871,12754.704780989989,-84.91177610999875,53426.78029176 2025-11-12,06:27:53.000,316,11043403,12285,0,1762928872,12755.14937744999,-84.86243219999596,53427.010866720004 2025-11-12,06:27:54.000,316,11043440,12165,0,1762928873,12755.674809629993,-84.88357959000132,53427.20650608 2025-11-12,06:27:55.000,316,11043405,12525,0,1762928874,12756.12614239999,-84.84833393999725,53427.40913256001 2025-11-12,06:27:56.000,316,11043416,12285,0,1762928875,12756.550529929991,-84.7919408999951,53427.60477192001 2025-11-12,06:27:57.000,316,11043422,12285,0,1762928876,12756.954708529993,376.3973893500006,53427.82835976 2025-11-12,06:27:58.000,316,11043441,12405,0,1762928877,12757.224160929989,376.39034022000124,53428.02399912 2025-11-12,06:27:59.000,316,11043451,12525,0,1762928878,12757.520558569995,-84.7919408999951,53428.14278016 2025-11-12,06:28:00.000,316,11043422,12365,0,1762928879,12757.823692519996,-84.82718654999917,53428.31745816001 2025-11-12,06:28:01.000,316,11043422,12525,0,1762928880,12758.079672300002,-84.89062872000068,53428.492136160006 2025-11-12,06:28:02.000,316,11043409,12565,0,1762928881,12758.403015179989,-84.93997262999619,53428.63187856001 2025-11-12,06:28:03.000,316,11043371,12365,0,1762928882,12758.60510447999,-85.01046392999706,53428.74367248 2025-11-12,06:28:04.000,316,11043453,12445,0,1762928883,12758.82740270999,837.3470491800035,53428.806556560005 2025-11-12,06:28:05.000,316,11043438,12645,0,1762928884,12759.002546769996,-84.99636566999834,53428.93931184 2025-11-12,06:28:06.000,316,11043409,12365,0,1762928885,12759.096855110001,-84.92587436999747,53428.93931184 2025-11-12,06:28:07.000,316,11043429,12325,0,1762928886,12759.191163449992,-84.80603916000109,53429.06508000001 2025-11-12,06:28:08.000,316,11043363,12285,0,1762928887,12759.285471789997,376.51722456000425,53429.044118640006 2025-11-12,06:28:09.000,316,11043430,12565,0,1762928888,12759.480824779988,-84.55227048000233,53429.06508000001 2025-11-12,06:28:10.000,316,11043390,12485,0,1762928889,12759.642496219989,-84.46768091999547,53429.03713152001 2025-11-12,06:28:11.000,316,11043501,12605,0,1762928890,12759.80416765999,-84.29145266999694,53429.12097696 2025-11-12,06:28:12.000,316,11043463,12325,0,1762928891,12759.959102789995,-84.14342093999585,53429.11398984001 2025-11-12,06:28:13.000,316,11043471,12565,0,1762928892,12760.140983159996,-83.9883400799954,53429.0301444 2025-11-12,06:28:14.000,316,11043390,12405,0,1762928893,12760.282445669996,-83.86850486999901,53429.07206712 2025-11-12,06:28:15.000,316,11043402,12365,0,1762928894,12760.396962940002,-83.68522749000113,53429.044118640006 2025-11-12,06:28:16.000,316,11043423,12325,0,1762928895,12760.430644489992,-83.48785184999724,53429.023157280004 2025-11-12,06:28:17.000,316,11043397,12365,0,1762928896,12760.450853419992,-83.2481814299972,53428.98123456 2025-11-12,06:28:18.000,316,11043402,12445,0,1762928897,12760.498007590002,378.131475330003,53428.95328608 2025-11-12,06:28:19.000,316,11043352,12405,0,1762928898,12760.545161759997,-82.89572493000014,53428.84847928001 2025-11-12,06:28:20.000,316,11043429,12605,0,1762928899,12760.545161759997,378.4134405299992,53428.82053080001 2025-11-12,06:28:21.000,316,11043416,12485,0,1762928900,12760.693360579993,-82.72654581000097,53428.757646720005 2025-11-12,06:28:22.000,316,11043394,12645,0,1762928901,12760.976285599994,378.575570519999,53428.77162096 2025-11-12,06:28:23.000,316,11043436,12485,0,1762928902,12761.29289217,-82.45867886999622,53428.72271112 2025-11-12,06:28:24.000,316,11043392,12285,0,1762928903,12761.670125529992,-82.36704017999728,53428.757646720005 2025-11-12,06:28:25.000,316,11043447,12365,0,1762928904,12762.033886269994,-82.19081192999874,53428.77162096 2025-11-12,06:28:26.000,316,11043402,12565,0,1762928905,12762.38417438999,-82.04278019999765,53428.757646720005 2025-11-12,06:28:27.000,316,11043408,12565,0,1762928906,12762.700780959996,-81.83835543000168,53428.77860808001 2025-11-12,06:28:28.000,316,11043397,12405,0,1762928907,12762.990442289993,-81.605734140001,53428.806556560005 2025-11-12,06:28:29.000,316,11043445,12445,0,1762928908,12763.226213139998,379.78097174999857,53428.86944064001 2025-11-12,06:28:30.000,316,11043401,12485,0,1762928909,12763.394620889994,-81.14049155999965,53428.82053080001 2025-11-12,06:28:31.000,316,11043411,12325,0,1762928910,12763.58997388,-80.83032983999874,53428.827517920006 2025-11-12,06:28:32.000,316,11043413,12325,0,1762928911,12763.697754839995,-80.44967681999697,53428.82053080001 2025-11-12,06:28:33.000,316,11043439,12245,0,1762928912,12763.83248104,-80.11836770999798,53428.7855952 2025-11-12,06:28:34.000,316,11043401,12485,0,1762928913,12764.095197130002,381.3317803500031,53428.79258232 2025-11-12,06:28:35.000,316,11043424,12205,0,1762928914,12764.351176909993,-79.6883707800007,53428.72969824001 2025-11-12,06:28:36.000,316,11043388,12605,0,1762928915,12764.72841027,381.6771877200008,53428.79258232 2025-11-12,06:28:37.000,316,11043412,12565,0,1762928916,12765.206688279992,-79.36411080000107,53428.84149216 2025-11-12,06:28:38.000,316,11043432,12605,0,1762928917,12765.604130569998,-79.11739125000167,53428.827517920006 2025-11-12,06:28:39.000,316,11043427,12365,0,1762928918,12766.00830917,-78.78608213999541,53428.86944064001 2025-11-12,06:28:40.000,316,11043466,12645,0,1762928919,12766.297970499996,-78.4900186800005,53428.9602732 2025-11-12,06:28:41.000,316,11043462,12405,0,1762928920,12766.527005039992,-78.0670708799953,53428.94629896001 2025-11-12,06:28:42.000,316,11043406,12645,0,1762928921,12766.803193749998,-77.76395829000103,53429.03713152001 2025-11-12,06:28:43.000,316,11043429,12325,0,1762928922,12767.07938245999,845.0094534899981,53429.07905424 2025-11-12,06:28:44.000,316,11043439,12485,0,1762928923,12767.422934269991,-77.17888049999601,53429.11398984001 2025-11-12,06:28:45.000,316,11043368,12485,0,1762928924,12767.773222390002,384.3206114700006,53429.190848160004 2025-11-12,06:28:46.000,316,11043403,12485,0,1762928925,12768.123510509999,-76.57970444999955,53429.211809520006 2025-11-12,06:28:47.000,316,11043464,12325,0,1762928926,12768.37949028999,-76.26954272999865,53429.23277088001 2025-11-12,06:28:48.000,316,11043406,12565,0,1762928927,12768.642206379991,-75.93823361999966,53429.2746936 2025-11-12,06:28:49.000,316,11043522,12605,0,1762928928,12768.925131399992,-75.60692451000068,53429.33757768 2025-11-12,06:28:50.000,316,11043495,12485,0,1762928929,12769.127220699993,-75.1628293199974,53429.35155192001 2025-11-12,06:28:51.000,316,11043454,12405,0,1762928930,12769.268683209993,-74.72578326000075,53429.260719360005 2025-11-12,06:28:52.000,316,11043441,12565,0,1762928931,12769.362991549999,-74.31693372000154,53429.31661632 2025-11-12,06:28:53.000,316,11043457,12525,0,1762928932,12769.41688202999,-73.92923157000041,53429.31661632 2025-11-12,06:28:54.000,316,11043449,12325,0,1762928933,12769.490981439994,-73.51333290000184,53429.24674512 2025-11-12,06:28:55.000,316,11043485,12285,0,1762928934,12769.56508085,388.16238732000056,53429.16289968001 2025-11-12,06:28:56.000,316,11043451,12525,0,1762928935,12769.57855346999,-72.62514251999528,53429.07206712 2025-11-12,06:28:57.000,316,11043455,12325,0,1762928936,12769.773906459995,389.03647944000113,53429.00918304 2025-11-12,06:28:58.000,316,11043474,12685,0,1762928937,12770.077040409997,-71.82154169999558,53428.876427760006 2025-11-12,06:28:59.000,316,11043461,12125,0,1762928938,12770.514900559989,-71.47613432999788,53428.855466400004 2025-11-12,06:29:00.000,316,11043444,12485,0,1762928939,12771.013387499996,-71.19416913000168,53428.76463384 2025-11-12,06:29:01.000,316,11043433,12485,0,1762928940,12771.592710159988,-70.86286001999542,53428.638865680005 2025-11-12,06:29:02.000,316,11043475,12365,0,1762928941,12772.13835126999,-70.57384568999987,53428.56899448 2025-11-12,06:29:03.000,316,11043404,12445,0,1762928942,12772.609892970002,-70.18614353999874,53428.44322632001 2025-11-12,06:29:04.000,316,11043419,12405,0,1762928943,12773.081434669999,391.4684292899983,53428.35938088 2025-11-12,06:29:05.000,316,11043451,12245,0,1762928944,12773.48561327,-69.36844446000032,53428.31745816001 2025-11-12,06:29:06.000,316,11043475,12365,0,1762928945,12773.923473419993,392.34957053999824,53428.24059984 2025-11-12,06:29:07.000,316,11043454,12565,0,1762928946,12774.45564190999,-68.62123667999549,53428.11483168 2025-11-12,06:29:08.000,316,11043448,12405,0,1762928947,12775.034964569997,-68.31812409000122,53428.10085744 2025-11-12,06:29:09.000,316,11043452,12325,0,1762928948,12775.67491401999,-68.03615888999775,53427.95412792 2025-11-12,06:29:10.000,316,11043431,12525,0,1762928949,12776.436117049998,-67.87402889999794,53427.91220520001 2025-11-12,06:29:11.000,316,11043418,12565,0,1762928950,12777.18384746,-67.66255499999534,53427.79342416001 2025-11-12,06:29:12.000,316,11043419,12405,0,1762928951,12777.763170119993,393.87218261999806,53427.74451432001 2025-11-12,06:29:13.000,316,11043416,12405,0,1762928952,12778.308811229996,-67.21141067999997,53427.64669464001 2025-11-12,06:29:14.000,316,11043432,12485,0,1762928953,12778.975705919998,394.2739830299979,53427.60477192001 2025-11-12,06:29:15.000,316,11043465,12485,0,1762928954,12779.757117879992,-66.88010157000099,53427.56983632 2025-11-12,06:29:16.000,316,11043440,12485,0,1762928955,12780.484639359995,394.60529214000417,53427.49996512 2025-11-12,06:29:17.000,316,11043408,12445,0,1762928956,12781.084170950002,-66.52059593999729,53427.45804240001 2025-11-12,06:29:18.000,316,11043448,12325,0,1762928957,12781.58939419999,394.992994289998,53427.40214544 2025-11-12,06:29:19.000,316,11043446,12645,0,1762928958,12781.89926446,-66.04125509999722,53427.38817120001 2025-11-12,06:29:20.000,316,11043446,12485,0,1762928959,12781.993572799991,-65.70994598999823,53427.37419696 2025-11-12,06:29:21.000,316,11043392,12725,0,1762928960,12782.033990659991,-65.27994906000094,53427.24144168001 2025-11-12,06:29:22.000,316,11043466,12485,0,1762928961,12782.108090069996,-64.92044342999725,53427.06676368 2025-11-12,06:29:23.000,316,11043445,12285,0,1762928962,12782.229343649997,858.0644422500045,53426.94798264 2025-11-12,06:29:24.000,316,11043461,12525,0,1762928963,12782.438169259993,-64.44110258999717,53426.8292016 2025-11-12,06:29:25.000,316,11043436,12605,0,1762928964,12782.82887523999,-64.40585694000038,53426.68945920001 2025-11-12,06:29:26.000,316,11043459,12285,0,1762928965,12783.25999908,-64.32126738000079,53426.56369104 2025-11-12,06:29:27.000,316,11043450,12485,0,1762928966,12783.684386610003,-64.15913739000098,53426.46587136 2025-11-12,06:29:28.000,316,11043446,12445,0,1762928967,12784.00772948999,397.34740371000225,53426.35407744001 2025-11-12,06:29:29.000,316,11043440,12205,0,1762928968,12784.122246759995,-63.84192654000071,53426.15145096 2025-11-12,06:29:30.000,316,11043409,12605,0,1762928969,12784.05488366,397.67871282000124,53425.9907472 2025-11-12,06:29:31.000,316,11043472,12485,0,1762928970,12783.96731162999,-63.44012613000086,53425.82305632 2025-11-12,06:29:32.000,316,11043416,12485,0,1762928971,12783.994256869999,-63.20750484000018,53425.641391200006 2025-11-12,06:29:33.000,316,11043407,12325,0,1762928972,12784.081828899994,-63.01717832999566,53425.46671320001 2025-11-12,06:29:34.000,316,11043423,12365,0,1762928973,12784.142455689995,-62.791606170001614,53425.22915112001 2025-11-12,06:29:35.000,316,11043396,12485,0,1762928974,12784.243500339995,-62.566034010000294,53425.05447312 2025-11-12,06:29:36.000,316,11043427,12605,0,1762928975,12784.31086343999,-62.389805760001764,53424.781975440004 2025-11-12,06:29:37.000,316,11043439,12525,0,1762928976,12784.432117019991,399.22247228999913,53424.55140048 2025-11-12,06:29:38.000,316,11043426,12285,0,1762928977,12784.512952739991,-61.83997362000082,53424.34178688001 2025-11-12,06:29:39.000,316,11043409,12285,0,1762928978,12784.593788459992,-61.6144014599995,53424.0692892 2025-11-12,06:29:40.000,316,11043446,12485,0,1762928979,12784.715042039992,-61.32538712999667,53423.86666272001 2025-11-12,06:29:41.000,316,11043410,12365,0,1762928980,12784.903658720003,861.624252900001,53423.559229440005 2025-11-12,06:29:42.000,316,11043427,12405,0,1762928981,12785.146165879989,-60.86719368000195,53423.32865448 2025-11-12,06:29:43.000,316,11043491,12485,0,1762928982,12785.496454,-60.62752326000191,53423.03519544 2025-11-12,06:29:44.000,316,11043471,12565,0,1762928983,12785.806324259996,400.95655827000155,53422.776672 2025-11-12,06:29:45.000,316,11043455,12405,0,1762928984,12786.143139759988,-60.246870240000135,53422.46923872 2025-11-12,06:29:46.000,316,11043419,12445,0,1762928985,12786.412592159999,-60.04244546999689,53422.1827668 2025-11-12,06:29:47.000,316,11043466,12485,0,1762928986,12786.68878086999,-59.86621721999836,53421.91725624 2025-11-12,06:29:48.000,316,11043466,12525,0,1762928987,12786.911079099991,-59.71818548999727,53421.6237972 2025-11-12,06:29:49.000,316,11043389,12445,0,1762928988,12787.241158290002,-59.59130115000153,53421.30238968001 2025-11-12,06:29:50.000,316,11043466,12365,0,1762928989,12787.557764859994,-59.400974639997,53421.043866240005 2025-11-12,06:29:51.000,316,11043405,12405,0,1762928990,12787.74638153999,-59.25294290999591,53420.708484480005 2025-11-12,06:29:52.000,316,11043450,12125,0,1762928991,12787.86763511999,-59.04851813999994,53420.35912848 2025-11-12,06:29:53.000,316,11043444,12485,0,1762928992,12787.719436299994,-58.787700330001826,53420.00977248001 2025-11-12,06:29:54.000,316,11043430,12405,0,1762928993,12787.382620799988,-58.512784259997716,53419.61849376 2025-11-12,06:29:55.000,316,11043447,12525,0,1762928994,12786.991914819992,-58.13213123999594,53419.14336960001 2025-11-12,06:29:56.000,316,11043454,12405,0,1762928995,12786.682044559995,403.62817853999877,53418.67523256 2025-11-12,06:29:57.000,316,11043445,12565,0,1762928996,12786.51363681,-57.44131650000054,53418.23504400001 2025-11-12,06:29:58.000,316,11043405,12365,0,1762928997,12786.47321895,-57.09590912999556,53417.690048640005 2025-11-12,06:29:59.000,316,11043411,12285,0,1762928998,12786.601208839995,-56.81394392999937,53417.2917828 2025-11-12,06:30:00.000,316,11043423,12445,0,1762928999,12786.83697969,404.96046411000134,53416.83762 2025-11-12,06:30:01.000,316,11043434,12365,0,1762929000,12787.039068990001,405.38341190999927,53416.50223824 2025-11-12,06:30:02.000,316,11043484,12485,0,1762929001,12787.005387439996,405.79931057999784,53416.11794664 2025-11-12,06:30:03.000,316,11043422,12645,0,1762929002,12786.971705889991,406.28570055000455,53415.64980960001 2025-11-12,06:30:04.000,316,11043448,12325,0,1762929003,12786.81677076,-54.71330319000117,53415.244556640006 2025-11-12,06:30:05.000,316,11043441,12405,0,1762929004,12786.641626699995,868.5817442100015,53414.76244536001 2025-11-12,06:30:06.000,316,11043471,12445,0,1762929005,12786.56752728999,-53.79691628999717,53414.28033408001 2025-11-12,06:30:07.000,316,11043392,12605,0,1762929006,12786.53384574,-53.40216500999668,53413.868094 2025-11-12,06:30:08.000,316,11043412,12565,0,1762929007,12786.621417769995,-52.93692242999532,53413.38598272 2025-11-12,06:30:09.000,316,11043424,12645,0,1762929008,12786.7763529,-52.443483329996525,53412.98771688001 2025-11-12,06:30:10.000,316,11043427,12445,0,1762929009,12786.83697969,-51.900700320002215,53412.610412400005 2025-11-12,06:30:11.000,316,11043447,12245,0,1762929010,12786.843715999996,-51.34381905000191,53412.19817232001 2025-11-12,06:30:12.000,316,11043457,12485,0,1762929011,12786.83697969,-50.79398691000097,53411.771958000005 2025-11-12,06:30:13.000,316,11043416,12245,0,1762929012,12786.742671349995,-50.20185998999659,53411.35971792001 2025-11-12,06:30:14.000,316,11043406,12365,0,1762929013,12786.72919872999,-49.602683940000134,53410.947477839996 2025-11-12,06:30:15.000,316,11043435,12645,0,1762929014,12786.71572611,-49.03170441000111,53410.49331504001 2025-11-12,06:30:16.000,316,11043474,12485,0,1762929015,12786.62815407999,-48.42547922999802,53410.025178 2025-11-12,06:30:17.000,316,11043459,12405,0,1762929016,12786.48669156999,-47.72056622999662,53409.591976560005 2025-11-12,06:30:18.000,316,11043430,12445,0,1762929017,12786.291338579998,414.45564222000394,53409.2216592 2025-11-12,06:30:19.000,316,11043423,12565,0,1762929018,12785.988204629997,415.22399738999957,53408.78147064 2025-11-12,06:30:20.000,316,11043445,12765,0,1762929019,12785.65812544,-45.51418854000076,53408.32730784 2025-11-12,06:30:21.000,316,11043455,12485,0,1762929020,12785.41561828,-44.781079020001926,53407.87314504 2025-11-12,06:30:22.000,316,11043451,12685,0,1762929021,12785.280892079994,-44.02682210999774,53407.44693072 2025-11-12,06:30:23.000,316,11043435,12485,0,1762929022,12785.28762838999,418.24102503000177,53406.9857808 2025-11-12,06:30:24.000,316,11043455,12365,0,1762929023,12785.53687186,418.9741345500006,53406.65039904 2025-11-12,06:30:25.000,316,11043402,12285,0,1762929024,12785.853478429992,-41.88388658999611,53406.26610744 2025-11-12,06:30:26.000,316,11043425,12285,0,1762929025,12786.230711789998,-41.31995618999645,53405.90976432 2025-11-12,06:30:27.000,316,11043469,12565,0,1762929026,12786.5742636,-40.77717318000214,53405.57438256 2025-11-12,06:30:28.000,316,11043408,12525,0,1762929027,12786.850452309991,421.22985614999925,53405.21105232 2025-11-12,06:30:29.000,316,11043496,12525,0,1762929028,12787.079486850002,-39.748000200001115,53404.8547092 2025-11-12,06:30:30.000,316,11043447,12645,0,1762929029,12787.187267809997,-39.106529370001226,53404.561250160004 2025-11-12,06:30:31.000,316,11043396,12405,0,1762929030,12787.207476739997,-38.46505854000134,53404.225868400004 2025-11-12,06:30:32.000,316,11043450,12325,0,1762929031,12787.153586259992,-37.73899815000186,53403.890486640004 2025-11-12,06:30:33.000,316,11043506,12525,0,1762929032,12787.119904710002,-37.0622816699979,53403.54113064 2025-11-12,06:30:34.000,316,11043446,12525,0,1762929033,12787.039068990001,-36.350319539997145,53403.19876176 2025-11-12,06:30:35.000,316,11043443,12525,0,1762929034,12786.951496959991,-35.68770131999918,53402.884341360004 2025-11-12,06:30:36.000,316,11043488,12605,0,1762929035,12786.938024340001,-35.01098483999522,53402.618830800006 2025-11-12,06:30:37.000,316,11043418,12365,0,1762929036,12787.059277920001,427.16522360999807,53402.39524296001 2025-11-12,06:30:38.000,316,11043441,12285,0,1762929037,12787.355675559993,-33.83378013000038,53402.094796800004 2025-11-12,06:30:39.000,316,11043474,12645,0,1762929038,12787.780063089995,428.3424283200002,53401.90614456 2025-11-12,06:30:40.000,316,11043455,12485,0,1762929039,12788.258341100001,-32.71296846000041,53401.65460824001 2025-11-12,06:30:41.000,316,11043395,12285,0,1762929040,12788.857872689994,-32.19838196999626,53401.40307192 2025-11-12,06:30:42.000,316,11043455,12325,0,1762929041,12789.363095939996,429.90028605000407,53401.10262576001 2025-11-12,06:30:43.000,316,11043427,12365,0,1762929042,12789.726856679998,430.4994621000005,53400.92096064 2025-11-12,06:30:44.000,316,11043516,12485,0,1762929043,12789.969363839999,431.08453988999827,53400.64147584 2025-11-12,06:30:45.000,316,11043488,12605,0,1762929044,12790.023254319989,-29.96380775999569,53400.3480168 2025-11-12,06:30:46.000,316,11043407,12685,0,1762929045,12790.056935869994,-29.3223369299958,53400.12442896001 2025-11-12,06:30:47.000,316,11043496,12525,0,1762929046,12790.18492575999,432.95255934000306,53399.87289264 2025-11-12,06:30:48.000,316,11043434,12445,0,1762929047,12790.481323399996,-28.123984829995607,53399.67725328 2025-11-12,06:30:49.000,316,11043433,12445,0,1762929048,12790.831611519992,434.0169779700009,53399.37680712001 2025-11-12,06:30:50.000,316,11043465,12485,0,1762929049,12791.46482465999,-27.22874531999696,53399.20212912 2025-11-12,06:30:51.000,316,11043444,12405,0,1762929050,12792.320336029989,896.3553164100013,53398.978541280005 2025-11-12,06:30:52.000,316,11043480,12605,0,1762929051,12793.229737879992,-26.530881450002198,53398.74796632 2025-11-12,06:30:53.000,316,11043483,12325,0,1762929052,12794.206502829991,-26.17842494999786,53398.524378480004 2025-11-12,06:30:54.000,316,11043457,12445,0,1762929053,12795.06875051,-25.84006670999952,53398.34271336 2025-11-12,06:30:55.000,316,11043471,12645,0,1762929054,12795.829953539993,-25.501708470001176,53398.20297096001 2025-11-12,06:30:56.000,316,11043427,12525,0,1762929055,12796.584420259991,-25.02941676000046,53398.04925432 2025-11-12,06:30:57.000,316,11043484,12445,0,1762929056,12797.365832219999,-24.585321569997177,53397.86758920001 2025-11-12,06:30:58.000,316,11043488,12365,0,1762929057,12798.066408459992,437.56269035999867,53397.74182104 2025-11-12,06:30:59.000,316,11043493,12445,0,1762929058,12798.65920373999,438.1336698899977,53397.588104400005 2025-11-12,06:31:00.000,316,11043481,12485,0,1762929059,12799.305889499992,438.704649420004,53397.48329760001 2025-11-12,06:31:01.000,316,11043459,12565,0,1762929060,12799.98625681,-22.41418952999811,53397.31560672001 2025-11-12,06:31:02.000,316,11043467,12405,0,1762929061,12800.828295559993,439.7549697900031,53397.14092872 2025-11-12,06:31:03.000,316,11043354,12405,0,1762929062,12801.690543240002,-21.511900890000106,53397.04310904 2025-11-12,06:31:04.000,316,11043444,12445,0,1762929063,12802.572999849996,902.1990451800011,53396.88939240001 2025-11-12,06:31:05.000,316,11043436,12485,0,1762929064,12803.381357049999,-20.78584050000063,53396.64484320001 2025-11-12,06:31:06.000,316,11043372,12485,0,1762929065,12804.028042810001,-20.412236609998217,53396.463178080005 2025-11-12,06:31:07.000,316,11043432,12405,0,1762929066,12804.553474989989,-20.038632719995803,53396.20465464 2025-11-12,06:31:08.000,316,11043385,12365,0,1762929067,12804.98459883,-19.594537529999798,53395.96709256 2025-11-12,06:31:09.000,316,11043465,12485,0,1762929068,12805.280996469992,442.5746217900014,53395.694594880006 2025-11-12,06:31:10.000,316,11043471,12565,0,1762929069,12805.469613150002,-18.614708460001566,53395.408122960005 2025-11-12,06:31:11.000,316,11043406,12525,0,1762929070,12805.792956029989,-18.142416750000848,53395.10068968 2025-11-12,06:31:12.000,316,11043422,12525,0,1762929071,12806.21734355999,443.9844477900042,53394.81421776 2025-11-12,06:31:13.000,316,11043469,12405,0,1762929072,12806.796666219998,-17.338815930001147,53394.5487072 2025-11-12,06:31:14.000,316,11043464,12485,0,1762929073,12807.349043639995,-16.965212039998733,53394.26223528 2025-11-12,06:31:15.000,316,11043483,12245,0,1762929074,12807.854266889997,445.06296468000073,53394.07358304 2025-11-12,06:31:16.000,316,11043418,12445,0,1762929075,12808.29212703999,-16.429478159996506,53393.80807248 2025-11-12,06:31:17.000,316,11043460,12405,0,1762929076,12808.65588777999,-16.246200779998617,53393.52858768 2025-11-12,06:31:18.000,316,11043480,12565,0,1762929077,12808.985966970002,-16.04882514000201,53393.21416728 2025-11-12,06:31:19.000,316,11043494,12445,0,1762929078,12809.140902099993,-15.851449499998125,53392.94865672 2025-11-12,06:31:20.000,316,11043449,12565,0,1762929079,12809.235210439998,-15.632926469996164,53392.61327496 2025-11-12,06:31:21.000,316,11043506,12525,0,1762929080,12809.336255089998,-15.329813880001893,53392.291867440006 2025-11-12,06:31:22.000,316,11043499,12525,0,1762929081,12809.417090809999,-15.026701290000346,53391.956485680006 2025-11-12,06:31:23.000,316,11043467,12405,0,1762929082,12809.417090809999,-14.624900880000496,53391.56520696 2025-11-12,06:31:24.000,316,11043441,12245,0,1762929083,12809.349727709989,-14.216051340001286,53391.25777368001 2025-11-12,06:31:25.000,316,11043505,12325,0,1762929084,12809.336255089998,-13.793103539996082,53390.86649496 2025-11-12,06:31:26.000,316,11043442,12485,0,1762929085,12809.322782469993,-13.405401390002226,53390.545087440005 2025-11-12,06:31:27.000,316,11043425,12205,0,1762929086,12809.477717599999,-13.031797499999811,53390.15380872001 2025-11-12,06:31:28.000,316,11043425,12205,0,1762929087,12809.65286165999,449.01047747999837,53389.80445272 2025-11-12,06:31:29.000,316,11043440,12525,0,1762929088,12809.767378929995,-12.35508101999585,53389.46208384001 2025-11-12,06:31:30.000,316,11043416,12285,0,1762929089,12809.73369737999,-11.903936700000486,53389.105740720006 2025-11-12,06:31:31.000,316,11043432,12485,0,1762929090,12809.53834439,-11.3611536899989,53388.72843624 2025-11-12,06:31:32.000,316,11043475,12325,0,1762929091,12809.228474129988,-10.790174159999879,53388.35113176 2025-11-12,06:31:33.000,316,11043405,12325,0,1762929092,12808.972494349997,-10.261489409997012,53387.910943200004 2025-11-12,06:31:34.000,316,11043429,12525,0,1762929093,12808.884922320001,-9.845590739998443,53387.491716 2025-11-12,06:31:35.000,316,11043426,12365,0,1762929094,12808.952285419997,452.19668423999974,53387.13537288001 2025-11-12,06:31:36.000,316,11043453,12365,0,1762929095,12809.295837229998,-9.359200769999006,53386.76505552 2025-11-12,06:31:37.000,316,11043460,12285,0,1762929096,12809.767378929995,-9.239365559995349,53386.401725280004 2025-11-12,06:31:38.000,316,11043469,12405,0,1762929097,12810.380383139993,-9.133628609997686,53386.08031776001 2025-11-12,06:31:39.000,316,11043461,12725,0,1762929098,12811.08095938,452.6971724699979,53385.79384584001 2025-11-12,06:31:40.000,316,11043425,12565,0,1762929099,12811.727645139988,-9.05608817999746,53385.57724512001 2025-11-12,06:31:41.000,316,11043411,12445,0,1762929100,12812.25981363,-9.084284700002172,53385.26981184001 2025-11-12,06:31:42.000,316,11043420,12445,0,1762929101,12812.946917249988,452.66897595000046,53385.06718536 2025-11-12,06:31:43.000,316,11043402,12405,0,1762929102,12813.60033932,452.63373030000366,53384.8016748 2025-11-12,06:31:44.000,316,11043455,12245,0,1762929103,12814.294179249999,-9.126579479998327,53384.578086960006 2025-11-12,06:31:45.000,316,11043484,12445,0,1762929104,12815.008228109997,-9.091333830001531,53384.361486240006 2025-11-12,06:31:46.000,316,11043438,12285,0,1762929105,12815.722276969995,-9.006744270001946,53384.13091128 2025-11-12,06:31:47.000,316,11043365,12485,0,1762929106,12816.160137120001,452.8734007200037,53383.87238784 2025-11-12,06:31:48.000,316,11043427,12525,0,1762929107,12816.449798449998,-8.68953342000168,53383.65578712 2025-11-12,06:31:49.000,316,11043474,12485,0,1762929108,12816.692305609999,-8.386420830000134,53383.453160640005 2025-11-12,06:31:50.000,316,11043443,12565,0,1762929109,12816.981966939995,-8.076259109999228,53383.20861144001 2025-11-12,06:31:51.000,316,11043397,12405,0,1762929110,12817.440036020002,-7.801343039995118,53382.97803648 2025-11-12,06:31:52.000,316,11043437,12245,0,1762929111,12817.951995579999,-7.674458699999377,53382.72650016001 2025-11-12,06:31:53.000,316,11043408,12645,0,1762929112,12818.504372999996,-7.519377839998924,53382.57977064 2025-11-12,06:31:54.000,316,11043405,12365,0,1762929113,12819.144322449989,-7.350198719999753,53382.38413128 2025-11-12,06:31:55.000,316,11043417,12525,0,1762929114,12819.797744520001,454.60748669999884,53382.23740176 2025-11-12,06:31:56.000,316,11043441,12365,0,1762929115,12820.356858249994,454.790764080004,53382.08368512001 2025-11-12,06:31:57.000,316,11043465,12405,0,1762929116,12820.902499359996,454.9881397200006,53381.90202 2025-11-12,06:31:58.000,316,11043484,12285,0,1762929117,12821.380777369988,455.27715405000345,53381.727342000006 2025-11-12,06:31:59.000,316,11043423,12405,0,1762929118,12821.670438699999,-6.208239660001709,53381.559651120006 2025-11-12,06:32:00.000,316,11043429,12445,0,1762929119,12821.94662740999,-5.905127070000162,53381.38497312001 2025-11-12,06:32:01.000,316,11043434,12165,0,1762929120,12822.135244090001,456.24288486000296,53381.224269360006 2025-11-12,06:32:02.000,316,11043434,12485,0,1762929121,12822.411432799992,-5.143821029996616,53381.056578480006 2025-11-12,06:32:03.000,316,11043468,12445,0,1762929122,12822.714566749994,-4.777266270000837,53380.79805504 2025-11-12,06:32:04.000,316,11043413,12325,0,1762929123,12823.00422807999,-4.47415367999929,53380.58844144 2025-11-12,06:32:05.000,316,11043449,12485,0,1762929124,12823.374725130001,-4.107598919996235,53380.336905120006 2025-11-12,06:32:06.000,316,11043430,12365,0,1762929125,12823.711540629993,-3.7762898099972517,53380.099343040005 2025-11-12,06:32:07.000,316,11043421,12445,0,1762929126,12824.014674579994,-3.4590789599969867,53379.88972944 2025-11-12,06:32:08.000,316,11043423,12485,0,1762929127,12824.277390669995,-3.170064630001434,53379.5613348 2025-11-12,06:32:09.000,316,11043452,12565,0,1762929128,12824.479479969996,458.9920455600004,53379.35172120001 2025-11-12,06:32:10.000,316,11043402,12645,0,1762929129,12824.620942479996,-2.4581025000006775,53379.107171999996 2025-11-12,06:32:11.000,316,11043433,12365,0,1762929130,12824.668096649992,921.6053000700049,53378.827687200006 2025-11-12,06:32:12.000,316,11043467,12285,0,1762929131,12824.620942479996,460.35957677999977,53378.51326680001 2025-11-12,06:32:13.000,316,11043411,12525,0,1762929132,12824.593997240001,460.86711414000456,53378.24775624001 2025-11-12,06:32:14.000,316,11043436,12565,0,1762929133,12824.600733549996,461.4028480199995,53377.98224568001 2025-11-12,06:32:15.000,316,11043455,12325,0,1762929134,12824.51316152,0.08663343000080204,53377.71673512 2025-11-12,06:32:16.000,316,11043412,12365,0,1762929135,12824.47274366,924.2698712100027,53377.37436624 2025-11-12,06:32:17.000,316,11043479,12525,0,1762929136,12824.45253473,0.925479900004575,53377.06693296 2025-11-12,06:32:18.000,316,11043483,12285,0,1762929137,12824.39190794,1.3343294400037848,53376.745525440005 2025-11-12,06:32:19.000,316,11043453,12565,0,1762929138,12824.33128115,1.707933329998923,53376.459053520004 2025-11-12,06:32:20.000,316,11043382,12645,0,1762929139,12824.24370911999,2.025144179999188,53376.08873616001 2025-11-12,06:32:21.000,316,11043435,12285,0,1762929140,12824.216763879995,464.20135262999975,53375.79527712 2025-11-12,06:32:22.000,316,11043439,12365,0,1762929141,12824.22350018999,2.659565879999718,53375.46688248001 2025-11-12,06:32:23.000,316,11043459,12325,0,1762929142,12824.38517162999,464.737086510002,53375.16643632 2025-11-12,06:32:24.000,316,11043439,12405,0,1762929143,12824.647887719992,3.0472680300008506,53374.76817048 2025-11-12,06:32:25.000,316,11043418,12445,0,1762929144,12824.998175840003,3.1530049799985136,53374.50265992 2025-11-12,06:32:26.000,316,11043448,12485,0,1762929145,12825.496662779995,3.216447150000022,53374.11836832 2025-11-12,06:32:27.000,316,11043461,12285,0,1762929146,12826.102930679997,465.10364126999775,53373.8318964 2025-11-12,06:32:28.000,316,11043429,12445,0,1762929147,12826.70919858,3.322184099997685,53373.49651464 2025-11-12,06:32:29.000,316,11043413,12445,0,1762929148,12827.409774819993,3.4208719200032647,53373.18209424 2025-11-12,06:32:30.000,316,11043461,12445,0,1762929149,12828.076669509996,3.498412350003491,53372.86068672001 2025-11-12,06:32:31.000,316,11043413,12565,0,1762929150,12828.662728479998,3.5759527800037176,53372.51831784 2025-11-12,06:32:32.000,316,11043479,12325,0,1762929151,12829.18816066,3.709886249998817,53372.217871680004 2025-11-12,06:32:33.000,316,11043441,12405,0,1762929152,12829.572130330002,3.8438197200011928,53371.88947704 2025-11-12,06:32:34.000,316,11043481,12285,0,1762929153,12829.942627379998,4.0411953599978006,53371.56108240001 2025-11-12,06:32:35.000,316,11043477,12405,0,1762929154,12830.25923394999,4.280865779997839,53371.211726400004 2025-11-12,06:32:36.000,316,11043475,12365,0,1762929155,12830.616258379996,928.30197357,53370.83442192 2025-11-12,06:32:37.000,316,11043429,12565,0,1762929156,12830.966546499993,4.901189219999651,53370.492053040005 2025-11-12,06:32:38.000,316,11043446,12365,0,1762929157,12831.35725247999,5.13381051000033,53370.19160688 2025-11-12,06:32:39.000,316,11043416,12445,0,1762929158,12831.781640009991,5.359382670001651,53369.83526376 2025-11-12,06:32:40.000,316,11043457,12445,0,1762929159,12832.098246579997,467.4087067799992,53369.4649464 2025-11-12,06:32:41.000,316,11043455,12605,0,1762929160,12832.435062079989,5.683642650001275,53369.14353888001 2025-11-12,06:32:42.000,316,11043469,12405,0,1762929161,12832.74493234,5.9233130700013135,53368.82213136 2025-11-12,06:32:43.000,316,11043470,12365,0,1762929162,12832.933549019996,6.148885230002634,53368.53565944 2025-11-12,06:32:44.000,316,11043488,12405,0,1762929163,12833.236682969997,6.444948690004821,53368.13739360001 2025-11-12,06:32:45.000,316,11043445,12485,0,1762929164,12833.506135369993,6.68461911000486,53367.822973199996 2025-11-12,06:32:46.000,316,11043460,12325,0,1762929165,12833.84295087,6.959535180001694,53367.4386816 2025-11-12,06:32:47.000,316,11043485,12405,0,1762929166,12834.260602089991,469.058203200002,53367.187145280004 2025-11-12,06:32:48.000,316,11043462,12485,0,1762929167,12834.711934860003,469.31902101000014,53366.879712 2025-11-12,06:32:49.000,316,11043445,12565,0,1762929168,12835.190212869995,7.636251659998379,53366.59324008 2025-11-12,06:32:50.000,316,11043440,12405,0,1762929169,12835.648281950002,7.932315120000567,53366.348690880004 2025-11-12,06:32:51.000,316,11043523,12165,0,1762929170,12835.971624829988,8.207231190004677,53366.06221896 2025-11-12,06:32:52.000,316,11043471,12285,0,1762929171,12836.207395679994,932.2847320200017,53365.747798560005 2025-11-12,06:32:53.000,316,11043426,12405,0,1762929172,12836.348858189995,8.77116159000434,53365.45433952001 2025-11-12,06:32:54.000,316,11043478,12445,0,1762929173,12836.40274867,470.97556656000233,53365.15389336 2025-11-12,06:32:55.000,316,11043453,12405,0,1762929174,12836.33538556999,9.391485029998876,53364.86742144 2025-11-12,06:32:56.000,316,11043414,12405,0,1762929175,12836.32191295,9.729843270004494,53364.525052560006 2025-11-12,06:32:57.000,316,11043497,12045,0,1762929176,12836.32191295,10.096398030000273,53364.189670800006 2025-11-12,06:32:58.000,316,11043404,12285,0,1762929177,12836.530738559995,10.477051050002046,53363.82634056001 2025-11-12,06:32:59.000,316,11043478,12565,0,1762929178,12836.820399889992,472.69555427999876,53363.49095880001 2025-11-12,06:33:00.000,316,11043429,12245,0,1762929179,12837.197633249998,11.019834060003632,53363.17653840001 2025-11-12,06:33:01.000,316,11043454,12325,0,1762929180,12837.440140409999,11.25950448000367,53362.862118 2025-11-12,06:33:02.000,316,11043458,12365,0,1762929181,12837.68264757,11.576715330003935,53362.4778264 2025-11-12,06:33:03.000,316,11043427,12325,0,1762929182,12837.931891039996,11.886877050004841,53362.0935348 2025-11-12,06:33:04.000,316,11043445,12645,0,1762929183,12838.160925579992,12.246382680001261,53361.71623032001 2025-11-12,06:33:05.000,316,11043495,12365,0,1762929184,12838.376487499998,12.605888309997681,53361.35988720001 2025-11-12,06:33:06.000,316,11043461,12525,0,1762929185,12838.504477389994,474.9371776199987,53360.99655696001 2025-11-12,06:33:07.000,316,11043509,12365,0,1762929186,12838.565104179994,13.338997830003791,53360.598291120004 2025-11-12,06:33:08.000,316,11043467,12405,0,1762929187,12838.625730969994,13.719650849998288,53360.20701240001 2025-11-12,06:33:09.000,316,11043465,12725,0,1762929188,12838.666148829994,14.001616050001758,53359.808746560004 2025-11-12,06:33:10.000,316,11043414,12485,0,1762929189,12838.76045717,476.2130701499991,53359.445416320006 2025-11-12,06:33:11.000,316,11043419,12485,0,1762929190,12838.7806661,476.5443792599981,53359.08208608001 2025-11-12,06:33:12.000,316,11043483,12445,0,1762929191,12838.69983038,14.953248600002553,53358.669846 2025-11-12,06:33:13.000,316,11043445,12405,0,1762929192,12838.544895249994,477.2774887800042,53358.24363168001 2025-11-12,06:33:14.000,316,11043479,12325,0,1762929193,12838.349542260003,15.714554639998823,53357.80344312 2025-11-12,06:33:15.000,316,11043443,12325,0,1762929194,12838.147452960002,478.0951878600026,53357.482035600005 2025-11-12,06:33:16.000,316,11043438,12325,0,1762929195,12838.005990450001,16.574548500000674,53357.041847039996 2025-11-12,06:33:17.000,316,11043453,12405,0,1762929196,12837.78369222,17.039791080002033,53356.71345240001 2025-11-12,06:33:18.000,316,11043436,12605,0,1762929197,12837.547921369995,479.4133751699992,53356.27326384 2025-11-12,06:33:19.000,316,11043484,12365,0,1762929198,12837.312150519989,17.75175321000279,53355.9099336 2025-11-12,06:33:20.000,316,11043451,12445,0,1762929199,12836.955126089997,18.181750140000076,53355.50468064 2025-11-12,06:33:21.000,316,11043452,12285,0,1762929200,12836.66546476,18.56240316000185,53355.09244056 2025-11-12,06:33:22.000,316,11043473,12365,0,1762929201,12836.288231399994,18.9642035700017,53354.66622624 2025-11-12,06:33:23.000,316,11043487,12445,0,1762929202,12835.816689699997,19.401249629998347,53354.28193464 2025-11-12,06:33:24.000,316,11043458,12205,0,1762929203,12835.311466449995,19.922885250001855,53353.95354000001 2025-11-12,06:33:25.000,316,11043464,12645,0,1762929204,12834.839924749998,20.45861913000408,53353.49239008 2025-11-12,06:33:26.000,316,11043495,12165,0,1762929205,12834.496372939997,20.952058230002876,53353.1500212 2025-11-12,06:33:27.000,316,11043461,12565,0,1762929206,12834.193238989996,21.47369384999911,53352.73079400001 2025-11-12,06:33:28.000,316,11043512,12325,0,1762929207,12833.869896109994,21.931887300001108,53352.34650240001 2025-11-12,06:33:29.000,316,11043470,12565,0,1762929208,12833.546553229993,22.368933359997754,53351.948236560005 2025-11-12,06:33:30.000,316,11043458,12645,0,1762929209,12833.250155590002,22.77778290000424,53351.59189344 2025-11-12,06:33:31.000,316,11043479,12285,0,1762929210,12832.852713299995,23.158435919998738,53351.23555032 2025-11-12,06:33:32.000,316,11043468,12645,0,1762929211,12832.394644219989,23.5884328500033,53350.809336 2025-11-12,06:33:33.000,316,11043454,12325,0,1762929212,12832.003938239992,23.99023326000315,53350.4949156 2025-11-12,06:33:34.000,316,11043466,12365,0,1762929213,12831.60649595,24.392033670003002,53350.201456560004 2025-11-12,06:33:35.000,316,11043521,12325,0,1762929214,12831.215789969989,24.76563755999814,53349.84511344 2025-11-12,06:33:36.000,316,11043453,12325,0,1762929215,12830.804875059992,25.132192320001195,53349.502744560006 2025-11-12,06:33:37.000,316,11043440,12445,0,1762929216,12830.353542289995,25.49874708000425,53349.18133704 2025-11-12,06:33:38.000,316,11043447,12325,0,1762929217,12829.875264279988,25.85825271000067,53348.85294240001 2025-11-12,06:33:39.000,316,11043439,12525,0,1762929218,12829.423931509991,26.189561819999653,53348.51057352 2025-11-12,06:33:40.000,316,11043445,12405,0,1762929219,12829.033225529995,26.48562528000184,53348.23108872001 2025-11-12,06:33:41.000,316,11043457,12405,0,1762929220,12828.568420139993,26.809885260001465,53347.89570696001 2025-11-12,06:33:42.000,316,11043517,12365,0,1762929221,12828.184450469991,27.14119437000045,53347.57429944 2025-11-12,06:33:43.000,316,11043468,12365,0,1762929222,12827.67922721999,27.52889652000158,53347.23193056 2025-11-12,06:33:44.000,316,11043486,12565,0,1762929223,12827.288521239992,27.93069693000143,53347.0013556 2025-11-12,06:33:45.000,316,11043427,12525,0,1762929224,12826.88434263999,28.311349950003205,53346.72885792 2025-11-12,06:33:46.000,316,11043512,12605,0,1762929225,12826.433009869994,28.699052100004337,53346.40046328 2025-11-12,06:33:47.000,316,11043462,12405,0,1762929226,12826.022094959997,29.09380338000483,53346.13495272 2025-11-12,06:33:48.000,316,11043422,12605,0,1762929227,12825.678543149996,29.509702050003398,53345.88341640001 2025-11-12,06:33:49.000,316,11043475,12645,0,1762929228,12825.38214550999,29.981993760004116,53345.624892960004 2025-11-12,06:33:50.000,316,11043482,12405,0,1762929229,12825.045330009998,30.43313807999948,53345.36636952 2025-11-12,06:33:51.000,316,11043458,12605,0,1762929230,12824.742196059997,30.919528049998917,53345.13579456001 2025-11-12,06:33:52.000,316,11043422,12485,0,1762929231,12824.519897829996,31.391819759999635,53344.954129440004 2025-11-12,06:33:53.000,316,11043409,12405,0,1762929232,12824.2302365,31.807718429998204,53344.737528720005 2025-11-12,06:33:54.000,316,11043477,12565,0,1762929233,12823.947311479998,32.251813620001485,53344.56285072001 2025-11-12,06:33:55.000,316,11043420,12525,0,1762929234,12823.617232290002,32.68181054999877,53344.402146960005 2025-11-12,06:33:56.000,316,11043466,12365,0,1762929235,12823.287153099991,33.14705313000013,53344.26240456 2025-11-12,06:33:57.000,316,11043469,12245,0,1762929236,12822.957073909995,33.54180441000062,53344.08772656001 2025-11-12,06:33:58.000,316,11043490,12365,0,1762929237,12822.640467339988,34.0211452500007,53344.0318296 2025-11-12,06:33:59.000,316,11043442,12525,0,1762929238,12822.317124460002,34.44409304999863,53343.899074320005 2025-11-12,06:34:00.000,316,11043453,12645,0,1762929239,12821.93315479,34.84589345999848,53343.79426752001 2025-11-12,06:34:01.000,316,11043475,12445,0,1762929240,12821.636757149994,35.261792130004324,53343.68946072 2025-11-12,06:34:02.000,316,11043443,12285,0,1762929241,12821.293205339993,35.656543410004815,53343.62657664001 2025-11-12,06:34:03.000,316,11043441,12365,0,1762929242,12821.010280319992,35.98080339000444,53343.577666799996 2025-11-12,06:34:04.000,316,11043411,12445,0,1762929243,12820.680201129995,36.32621076000214,53343.45189864 2025-11-12,06:34:05.000,316,11043425,12485,0,1762929244,12820.377067179994,36.5799794400009,53343.45189864 2025-11-12,06:34:06.000,316,11043475,12365,0,1762929245,12820.013306439992,36.826698990000295,53343.45189864 2025-11-12,06:34:07.000,316,11043425,12445,0,1762929246,12819.61586415,36.98177985000075,53343.36805320001 2025-11-12,06:34:08.000,316,11043487,12405,0,1762929247,12819.29252127,37.18620462000399,53343.38202744 2025-11-12,06:34:09.000,316,11043455,12325,0,1762929248,12818.955705769993,37.411776779998036,53343.34010472001 2025-11-12,06:34:10.000,316,11043435,12485,0,1762929249,12818.652571819992,37.62325068000064,53343.31914336001 2025-11-12,06:34:11.000,316,11043405,12645,0,1762929250,12818.383119419996,37.83472458000324,53343.24927216001 2025-11-12,06:34:12.000,316,11043448,12525,0,1762929251,12818.100194399995,38.06734587000392,53343.24927216001 2025-11-12,06:34:13.000,316,11043499,12405,0,1762929252,12817.803796759988,38.25767238000117,53343.21433656 2025-11-12,06:34:14.000,316,11043410,12285,0,1762929253,12817.534344359992,38.3986549800029,53343.20036232001 2025-11-12,06:34:15.000,316,11043491,12285,0,1762929254,12817.23794672,38.504391930000565,53343.17241384001 2025-11-12,06:34:16.000,316,11043418,12285,0,1762929255,12816.880922289994,38.65242366000166,53343.179400960005 2025-11-12,06:34:17.000,316,11043461,12325,0,1762929256,12816.503688929988,38.8568484300049,53343.16542672 2025-11-12,06:34:18.000,316,11043468,12405,0,1762929257,12816.079301400001,39.01192928999808,53343.13747824 2025-11-12,06:34:19.000,316,11043461,12285,0,1762929258,12815.681859109995,39.16701014999853,53343.21433656 2025-11-12,06:34:20.000,316,11043385,12205,0,1762929259,12815.297889439993,39.378484050001134,53343.21433656 2025-11-12,06:34:21.000,316,11043384,12685,0,1762929260,12814.907183459996,39.561761429999024,53343.298182000006 2025-11-12,06:34:22.000,316,11043397,12205,0,1762929261,12814.543422719995,39.604056210002454,53343.27023352001 2025-11-12,06:34:23.000,316,11043436,12285,0,1762929262,12814.172925669998,39.6604492500046,53343.228310800005 2025-11-12,06:34:24.000,316,11043466,12445,0,1762929263,12813.809164929997,39.6604492500046,53343.32613048 2025-11-12,06:34:25.000,316,11043437,12445,0,1762929264,12813.5195036,39.70979316000012,53343.35407896 2025-11-12,06:34:26.000,316,11043432,12605,0,1762929265,12813.263523819995,39.723891419998836,53343.35407896 2025-11-12,06:34:27.000,316,11043470,12405,0,1762929266,12813.034489279999,39.76618620000227,53343.36106608 2025-11-12,06:34:28.000,316,11043442,12405,0,1762929267,12812.812191049998,39.787333590000344,53343.43792440001 2025-11-12,06:34:29.000,316,11043447,12205,0,1762929268,12812.690937469997,39.81553010999778,53343.465872880006 2025-11-12,06:34:30.000,316,11043402,12485,0,1762929269,12812.542738650001,39.87192314999993,53343.50080848 2025-11-12,06:34:31.000,316,11043502,12365,0,1762929270,12812.394539829991,39.92831619000208,53343.5427312 2025-11-12,06:34:32.000,316,11043436,12405,0,1762929271,12812.17224159999,39.956512709999515,53343.647538 2025-11-12,06:34:33.000,316,11043470,12485,0,1762929272,12811.943207059994,39.97061096999823,53343.75933192 2025-11-12,06:34:34.000,316,11043442,12365,0,1762929273,12811.687227279988,40.005856620002305,53343.81522888 2025-11-12,06:34:35.000,316,11043414,12525,0,1762929274,12811.411038569997,40.06929879000381,53343.8571516 2025-11-12,06:34:36.000,316,11043426,12365,0,1762929275,12811.148322479996,40.182084870000836,53343.93400992 2025-11-12,06:34:37.000,316,11043449,12445,0,1762929276,12810.865397459995,40.372411379998084,53344.017855360005 2025-11-12,06:34:38.000,316,11043478,12285,0,1762929277,12810.575736129998,40.55568876000325,53344.115675040004 2025-11-12,06:34:39.000,316,11043428,12285,0,1762929278,12810.366910520002,40.823555700000725,53344.19253336 2025-11-12,06:34:40.000,316,11043431,12645,0,1762929279,12810.178293839992,41.02093134000461,53344.29035304 2025-11-12,06:34:41.000,316,11043397,12405,0,1762929280,12809.996413469991,41.26060176000465,53344.353237120005 2025-11-12,06:34:42.000,316,11043407,12445,0,1762929281,12809.8818962,41.49322304999805,53344.46503104001 2025-11-12,06:34:43.000,316,11043462,12325,0,1762929282,12809.69327951999,41.73289346999809,53344.583812079996 2025-11-12,06:34:44.000,316,11043446,12245,0,1762929283,12809.57876225,41.95846562999941,53344.64669616 2025-11-12,06:34:45.000,316,11043499,12565,0,1762929284,12809.369936639989,42.17698866000137,53344.7654772 2025-11-12,06:34:46.000,316,11043447,12445,0,1762929285,12809.147638410002,42.38846256000397,53344.84932264001 2025-11-12,06:34:47.000,316,11043435,12485,0,1762929286,12808.864713390001,42.684526019998884,53344.954129440004 2025-11-12,06:34:48.000,316,11043464,12405,0,1762929287,12808.507688959995,42.93829470000492,53345.09387184001 2025-11-12,06:34:49.000,316,11043451,12205,0,1762929288,12808.137191909998,43.255505549997906,53345.17073016 2025-11-12,06:34:50.000,316,11043450,12285,0,1762929289,12807.719540689992,43.50222510000458,53345.26156272001 2025-11-12,06:34:51.000,316,11043449,12485,0,1762929290,12807.308625779995,43.74189552000462,53345.36636952 2025-11-12,06:34:52.000,316,11043409,12445,0,1762929291,12806.917919799998,43.97451680999802,53345.51309904 2025-11-12,06:34:53.000,316,11043476,12445,0,1762929292,12806.486795960001,44.15779419000319,53345.56200888 2025-11-12,06:34:54.000,316,11043453,12565,0,1762929293,12806.109562599995,44.31287505000364,53345.70175128 2025-11-12,06:34:55.000,316,11043397,12285,0,1762929294,12805.759274479999,44.411562870001944,53345.79957096 2025-11-12,06:34:56.000,316,11043448,12685,0,1762929295,12805.429195290002,44.531398079998326,53345.93232624001 2025-11-12,06:34:57.000,316,11043423,12285,0,1762929296,12805.099116099991,44.61598763999791,53346.030145920005 2025-11-12,06:34:58.000,316,11043476,12365,0,1762929297,12804.81619107999,44.67942980999942,53346.176875440004 2025-11-12,06:34:59.000,316,11043433,12365,0,1762929298,12804.526529749994,44.6653315500007,53346.35155344 2025-11-12,06:35:00.000,316,11043413,12205,0,1762929299,12804.297495209998,44.644184160002624,53346.47732160001 2025-11-12,06:35:01.000,316,11043467,12445,0,1762929300,12804.061724359992,44.644184160002624,53346.617064 2025-11-12,06:35:02.000,316,11043432,12205,0,1762929301,12803.84616244,44.61598763999791,53346.78475488 2025-11-12,06:35:03.000,316,11043454,12285,0,1762929302,12803.569973729995,44.55959460000304,53346.966420000004 2025-11-12,06:35:04.000,316,11043463,12645,0,1762929303,12803.334202879989,44.54549634000432,53347.16904648 2025-11-12,06:35:05.000,316,11043472,12645,0,1762929304,12803.192740369988,44.460906780004734,53347.301801760004 2025-11-12,06:35:06.000,316,11043434,12365,0,1762929305,12802.990651070002,44.4186120000013,53347.50442824 2025-11-12,06:35:07.000,316,11043377,12605,0,1762929306,12802.775089149996,44.43271026000002,53347.707054720006 2025-11-12,06:35:08.000,316,11043424,12125,0,1762929307,12802.532581989995,44.43975938999938,53347.972565280004 2025-11-12,06:35:09.000,316,11043440,12365,0,1762929308,12802.155348629989,44.43975938999938,53348.091346320005 2025-11-12,06:35:10.000,316,11043427,12365,0,1762929309,12801.825269439993,44.460906780004734,53348.34288264 2025-11-12,06:35:11.000,316,11043476,12405,0,1762929310,12801.42782715,44.51729981999961,53348.545509120006 2025-11-12,06:35:12.000,316,11043463,12525,0,1762929311,12801.111220579995,44.49615243000153,53348.713200000006 2025-11-12,06:35:13.000,316,11043443,12205,0,1762929312,12800.841768179998,44.538447209997685,53348.94377496 2025-11-12,06:35:14.000,316,11043433,12645,0,1762929313,12800.572315780002,44.61598763999791,53349.16037568001 2025-11-12,06:35:15.000,316,11043438,12405,0,1762929314,12800.316335999996,44.72172459000285,53349.3420408 2025-11-12,06:35:16.000,316,11043402,12445,0,1762929315,12799.94583895,44.862707190004585,53349.551654400006 2025-11-12,06:35:17.000,316,11043415,12285,0,1762929316,12799.642704999998,44.91910022999946,53349.77524224 2025-11-12,06:35:18.000,316,11043422,12405,0,1762929317,12799.312625810002,44.97549327000161,53349.97786872001 2025-11-12,06:35:19.000,316,11043409,12605,0,1762929318,12798.935392449996,44.89795284000138,53350.20844368 2025-11-12,06:35:20.000,316,11043444,12525,0,1762929319,12798.61878587999,44.79926502000308,53350.43203152001 2025-11-12,06:35:21.000,316,11043459,12285,0,1762929320,12798.349333479993,44.67238068000006,53350.61369664 2025-11-12,06:35:22.000,316,11043444,12605,0,1762929321,12798.100090009997,44.538447209997685,53350.85824584 2025-11-12,06:35:23.000,316,11043506,12285,0,1762929322,12797.844110229991,44.39041548000387,53351.00497536001 2025-11-12,06:35:24.000,316,11043449,12325,0,1762929323,12797.615075689995,44.221236360004696,53351.22157608001 2025-11-12,06:35:25.000,316,11043434,12325,0,1762929324,12797.298469119989,44.08730289000232,53351.42420256 2025-11-12,06:35:26.000,316,11043436,12365,0,1762929325,12796.874081590002,44.02386072000081,53351.61984192 2025-11-12,06:35:27.000,316,11043421,12565,0,1762929326,12796.436221439995,43.98156594000466,53351.75259720001 2025-11-12,06:35:28.000,316,11043426,12405,0,1762929327,12796.126351179999,43.896976379997795,53352.00413352 2025-11-12,06:35:29.000,316,11043437,12445,0,1762929328,12795.796271990002,43.770092040002055,53352.19278576 2025-11-12,06:35:30.000,316,11043444,12245,0,1762929329,12795.520083279996,43.67845335000311,53352.36746376 2025-11-12,06:35:31.000,316,11043414,12485,0,1762929330,12795.20347670999,43.530421620002016,53352.63996144001 2025-11-12,06:35:32.000,316,11043422,12525,0,1762929331,12794.886870139999,43.44583206000243,53352.8006652 2025-11-12,06:35:33.000,316,11043403,12445,0,1762929332,12794.570263569993,43.37534076000156,53353.01726592001 2025-11-12,06:35:34.000,316,11043450,12365,0,1762929333,12794.226711759991,43.41058640999836,53353.19194392001 2025-11-12,06:35:35.000,316,11043449,12765,0,1762929334,12793.76864268,43.403537279999,53353.35963480001 2025-11-12,06:35:36.000,316,11043448,12245,0,1762929335,12793.330782529993,43.38943902000028,53353.58322264 2025-11-12,06:35:37.000,316,11043363,12405,0,1762929336,12792.85250452,43.361242500002845,53353.81379760001 2025-11-12,06:35:38.000,316,11043450,12485,0,1762929337,12792.434853299994,43.2696038100039,53354.06533392 2025-11-12,06:35:39.000,316,11043458,12285,0,1762929338,12792.077828870002,43.128621210002166,53354.2330248 2025-11-12,06:35:40.000,316,11043371,12525,0,1762929339,12791.73427706,42.99468773999979,53354.45661264001 2025-11-12,06:35:41.000,316,11043419,12645,0,1762929340,12791.357043699994,42.910098180000205,53354.72212320001 2025-11-12,06:35:42.000,316,11043472,12365,0,1762929341,12791.047173439998,42.79026297000382,53354.88282696 2025-11-12,06:35:43.000,316,11043436,12405,0,1762929342,12790.757512110002,42.66337863000081,53355.14833752 2025-11-12,06:35:44.000,316,11043412,12605,0,1762929343,12790.528477569991,42.5646908100025,53355.35795112 2025-11-12,06:35:45.000,316,11043401,12485,0,1762929344,12790.32638826999,42.48715038000228,53355.62346168 2025-11-12,06:35:46.000,316,11043456,12285,0,1762929345,12790.157980519994,42.48010125000292,53355.81910104 2025-11-12,06:35:47.000,316,11043393,12805,0,1762929346,12789.955891219994,42.43075734000013,53356.14749568 2025-11-12,06:35:48.000,316,11043494,12685,0,1762929347,12789.679702510002,42.43075734000013,53356.39903200001 2025-11-12,06:35:49.000,316,11043453,12285,0,1762929348,12789.383304869996,42.42370821000077,53356.692491040005 2025-11-12,06:35:50.000,316,11043443,12285,0,1762929349,12789.10711615999,42.310922130003746,53356.930053120006 2025-11-12,06:35:51.000,316,11043484,12445,0,1762929350,12788.851136379999,42.18403779000073,53357.22351216 2025-11-12,06:35:52.000,316,11043417,12565,0,1762929351,12788.548002429998,42.07830084000307,53357.48902272 2025-11-12,06:35:53.000,316,11043422,12645,0,1762929352,12788.325704199997,41.94436737000069,53357.796456000004 2025-11-12,06:35:54.000,316,11043422,12445,0,1762929353,12788.089933349991,41.82453216000431,53358.07594080001 2025-11-12,06:35:55.000,316,11043460,12405,0,1762929354,12787.901316669995,41.739942600004724,53358.439271040006 2025-11-12,06:35:56.000,316,11043460,12325,0,1762929355,12787.74638153999,41.6624021700045,53358.72574296001 2025-11-12,06:35:57.000,316,11043449,12405,0,1762929356,12787.557764859994,41.65535303999786,53359.06112472001 2025-11-12,06:35:58.000,316,11043464,12565,0,1762929357,12787.375884489993,41.634205649999785,53359.41048072 2025-11-12,06:35:59.000,316,11043390,12445,0,1762929358,12787.220949360002,41.627156520000426,53359.75284960001 2025-11-12,06:36:00.000,316,11043453,12205,0,1762929359,12787.005387439996,41.627156520000426,53360.05329576 2025-11-12,06:36:01.000,316,11043473,12285,0,1762929360,12786.803298139996,41.627156520000426,53360.38867752 2025-11-12,06:36:02.000,316,11043402,12365,0,1762929361,12786.63489039,41.690598690001934,53360.75899488001 2025-11-12,06:36:03.000,316,11043438,12605,0,1762929362,12786.372174299999,41.69764782000129,53361.15726072 2025-11-12,06:36:04.000,316,11043398,12405,0,1762929363,12786.008413559997,41.71879520999937,53361.47866824001 2025-11-12,06:36:05.000,316,11043438,12365,0,1762929364,12785.6985433,41.6624021700045,53361.83501136001 2025-11-12,06:36:06.000,316,11043511,12285,0,1762929365,12785.37520042,41.6624021700045,53362.14943176001 2025-11-12,06:36:07.000,316,11043468,12365,0,1762929366,12785.119220639994,41.641254779999144,53362.52673624 2025-11-12,06:36:08.000,316,11043484,12565,0,1762929367,12784.782405140002,41.59191087000363,53362.848143760006 2025-11-12,06:36:09.000,316,11043392,12285,0,1762929368,12784.45906226,41.52141957000276,53363.16955128 2025-11-12,06:36:10.000,316,11043415,12445,0,1762929369,12784.12898306999,41.52846870000212,53363.497945920004 2025-11-12,06:36:11.000,316,11043480,12565,0,1762929370,12783.846058049989,41.48617391999869,53363.833327680004 2025-11-12,06:36:12.000,316,11043462,12445,0,1762929371,12783.475560999992,41.42273175000446,53364.14774808 2025-11-12,06:36:13.000,316,11043434,12525,0,1762929372,12783.125272879995,41.37338784000167,53364.51806544001 2025-11-12,06:36:14.000,316,11043423,12565,0,1762929373,12782.801929999994,41.33109305999824,53364.77658888 2025-11-12,06:36:15.000,316,11043379,12285,0,1762929374,12782.545950219988,41.288798280002084,53365.04209944 2025-11-12,06:36:16.000,316,11043489,12365,0,1762929375,12782.364069850002,41.08437350999884,53365.42639104 2025-11-12,06:36:17.000,316,11043466,12285,0,1762929376,12782.202398410001,40.92929264999839,53365.747798560005 2025-11-12,06:36:18.000,316,11043484,12445,0,1762929377,12782.047463279996,40.7460152700005,53366.146064399996 2025-11-12,06:36:19.000,316,11043416,12365,0,1762929378,12781.83190135999,40.61913093000476,53366.418562080005 2025-11-12,06:36:20.000,316,11043415,12285,0,1762929379,12781.522031099994,40.52044310999918,53366.7399696 2025-11-12,06:36:21.000,316,11043458,12285,0,1762929380,12781.239106079993,40.30192008000449,53367.07535136 2025-11-12,06:36:22.000,316,11043461,12205,0,1762929381,12780.922499510001,40.06929879000381,53367.45964296 2025-11-12,06:36:23.000,316,11043434,12325,0,1762929382,12780.71367389999,39.86487402000057,53367.7880376 2025-11-12,06:36:24.000,316,11043456,12325,0,1762929383,12780.49811198,39.730940549998195,53368.15136784 2025-11-12,06:36:25.000,316,11043429,12365,0,1762929384,12780.309495299989,39.6604492500046,53368.479762480005 2025-11-12,06:36:26.000,316,11043496,12485,0,1762929385,12780.073724449998,39.58290882000438,53368.73828592001 2025-11-12,06:36:27.000,316,11043496,12565,0,1762929386,12779.878371459992,39.49831926000479,53369.14353888001 2025-11-12,06:36:28.000,316,11043470,12365,0,1762929387,12779.649336919996,39.364385790002416,53369.45097216 2025-11-12,06:36:29.000,316,11043467,12485,0,1762929388,12779.406829759995,39.322091009998985,53369.80032816 2025-11-12,06:36:30.000,316,11043451,12325,0,1762929389,12779.23168569999,39.329140139998344,53370.156671280005 2025-11-12,06:36:31.000,316,11043477,12445,0,1762929390,12778.995914849998,39.21635406000132,53370.443143200006 2025-11-12,06:36:32.000,316,11043486,12485,0,1762929391,12778.692780899997,39.11766624000302,53370.79948632001 2025-11-12,06:36:33.000,316,11043444,12485,0,1762929392,12778.376174329991,39.01192928999808,53371.12788096 2025-11-12,06:36:34.000,316,11043464,12445,0,1762929393,12778.03935883,38.88504495000234,53371.50518544 2025-11-12,06:36:35.000,316,11043427,12365,0,1762929394,12777.769906429989,38.75111147999996,53371.784670240006 2025-11-12,06:36:36.000,316,11043464,12445,0,1762929395,12777.446563550002,38.70176757000445,53372.12703912 2025-11-12,06:36:37.000,316,11043428,12365,0,1762929396,12777.07606649999,38.65947279000102,53372.39953680001 2025-11-12,06:36:38.000,316,11043413,12445,0,1762929397,12776.705569449994,38.63127627000358,53372.72793144 2025-11-12,06:36:39.000,316,11043479,12645,0,1762929398,12776.314863469997,38.6453745300023,53373.007416240005 2025-11-12,06:36:40.000,316,11043479,12605,0,1762929399,12775.90394856,38.67357104999974,53373.39869496 2025-11-12,06:36:41.000,316,11043494,12445,0,1762929400,12775.53345150999,38.58898149000015,53373.64324416 2025-11-12,06:36:42.000,316,11043462,12325,0,1762929401,12775.230317559988,38.42685150000034,53373.90875472001 2025-11-12,06:36:43.000,316,11043440,12285,0,1762929402,12774.927183610002,38.22947586000373,53374.16727816 2025-11-12,06:36:44.000,316,11043517,12285,0,1762929403,12774.68467645,38.102591520000715,53374.41881448001 2025-11-12,06:36:45.000,316,11043462,12445,0,1762929404,12774.50279608,38.06029674000456,53374.69829928 2025-11-12,06:36:46.000,316,11043484,12365,0,1762929405,12774.219871059999,38.07439500000328,53374.92887424 2025-11-12,06:36:47.000,316,11043461,12285,0,1762929406,12773.936946039998,38.109640650000074,53375.20137192 2025-11-12,06:36:48.000,316,11043447,12405,0,1762929407,12773.54624006,38.12373890999879,53375.44592112001 2025-11-12,06:36:49.000,316,11043434,12285,0,1762929408,12773.16227039,38.109640650000074,53375.70444456 2025-11-12,06:36:50.000,316,11043486,12365,0,1762929409,12772.879345369998,38.08144413000264,53375.92803240001 2025-11-12,06:36:51.000,316,11043479,12485,0,1762929410,12772.737882859998,38.12373890999879,53376.17956872 2025-11-12,06:36:52.000,316,11043480,12565,0,1762929411,12772.710937620002,38.18013195000094,53376.43809216 2025-11-12,06:36:53.000,316,11043445,12325,0,1762929412,12772.663783449992,38.321114550002676,53376.71757696001 2025-11-12,06:36:54.000,316,11043461,12285,0,1762929413,12772.683992379993,38.49029367000185,53376.93417768001 2025-11-12,06:36:55.000,316,11043493,12565,0,1762929414,12772.663783449992,38.60307974999887,53377.17872688 2025-11-12,06:36:56.000,316,11043467,12485,0,1762929415,12772.697464999997,38.72291496000253,53377.51410864 2025-11-12,06:36:57.000,316,11043458,12445,0,1762929416,12772.697464999997,38.81455365000147,53377.79359344001 2025-11-12,06:36:58.000,316,11043495,12485,0,1762929417,12772.724410239993,38.82865191000019,53378.03115552001 2025-11-12,06:36:59.000,316,11043480,12285,0,1762929418,12772.758091789998,38.84275016999891,53378.3385888 2025-11-12,06:37:00.000,316,11043541,12245,0,1762929419,12772.859136439998,38.87799582000298,53378.67397056 2025-11-12,06:37:01.000,316,11043488,12285,0,1762929420,12772.933235849989,38.8920940800017,53378.95345536 2025-11-12,06:37:02.000,316,11043488,12525,0,1762929421,12773.007335259994,38.969634510001924,53379.260888640005 2025-11-12,06:37:03.000,316,11043436,12325,0,1762929422,12773.007335259994,39.01192928999808,53379.645180240004 2025-11-12,06:37:04.000,316,11043484,12645,0,1762929423,12772.933235849989,39.11766624000302,53379.95960064 2025-11-12,06:37:05.000,316,11043453,12445,0,1762929424,12772.825454889993,39.30094362000091,53380.25305968 2025-11-12,06:37:06.000,316,11043466,12325,0,1762929425,12772.758091789998,39.47717186999944,53380.5395316 2025-11-12,06:37:07.000,316,11043461,12645,0,1762929426,12772.758091789998,39.6604492500046,53380.89587472 2025-11-12,06:37:08.000,316,11043461,12285,0,1762929427,12772.791773339988,39.80143184999906,53381.24523072001 2025-11-12,06:37:09.000,316,11043491,12325,0,1762929428,12772.859136439998,39.85077576000185,53381.57362536 2025-11-12,06:37:10.000,316,11043476,12445,0,1762929429,12772.980390019999,39.998807490002946,53381.9718912 2025-11-12,06:37:11.000,316,11043489,12405,0,1762929430,12773.15553407999,40.09044618000189,53382.30028584001 2025-11-12,06:37:12.000,316,11043475,12525,0,1762929431,12773.31720551999,40.224379650004266,53382.684577440006 2025-11-12,06:37:13.000,316,11043492,12405,0,1762929432,12773.37783230999,40.30192008000449,53383.04092056001 2025-11-12,06:37:14.000,316,11043510,12445,0,1762929433,12773.5058222,40.48519746000238,53383.41822504 2025-11-12,06:37:15.000,316,11043490,12645,0,1762929434,12773.519294819991,40.68257309999899,53383.823478 2025-11-12,06:37:16.000,316,11043485,12485,0,1762929435,12773.47887695999,40.89404700000159,53384.193795360006 2025-11-12,06:37:17.000,316,11043469,12485,0,1762929436,12773.46540434,41.098471770004835,53384.64795816001 2025-11-12,06:37:18.000,316,11043465,12445,0,1762929437,12773.350887069995,41.239454369999294,53384.9414172 2025-11-12,06:37:19.000,316,11043485,12365,0,1762929438,12773.23636979999,41.457977400001255,53385.33968304001 2025-11-12,06:37:20.000,316,11043480,12405,0,1762929439,12773.09490728999,41.641254779999144,53385.74493600001 2025-11-12,06:37:21.000,316,11043465,12485,0,1762929440,12772.933235849989,41.873876069999824,53386.10127912 2025-11-12,06:37:22.000,316,11043488,12445,0,1762929441,12772.717673929998,42.085349970002426,53386.4785836 2025-11-12,06:37:23.000,316,11043473,12365,0,1762929442,12772.529057250002,42.325020390002464,53386.82095248 2025-11-12,06:37:24.000,316,11043451,12365,0,1762929443,12772.394331049996,42.557641680003144,53387.16332136001 2025-11-12,06:37:25.000,316,11043431,12285,0,1762929444,12772.279813779991,42.79026297000382,53387.5615872 2025-11-12,06:37:26.000,316,11043481,12645,0,1762929445,12772.18550544,42.97354035000171,53387.931904560006 2025-11-12,06:37:27.000,316,11043458,12485,0,1762929446,12772.04404293,43.135670340001525,53388.28824768001 2025-11-12,06:37:28.000,316,11043419,12525,0,1762929447,12771.821744699999,43.34009511000477,53388.61664232 2025-11-12,06:37:29.000,316,11043423,12685,0,1762929448,12771.572501229988,43.52337249000266,53388.9939468 2025-11-12,06:37:30.000,316,11043463,12445,0,1762929449,12771.323257759992,43.67140422000375,53389.371251280005 2025-11-12,06:37:31.000,316,11043443,12525,0,1762929450,12771.222213109992,43.861730730001,53389.76253 2025-11-12,06:37:32.000,316,11043439,12565,0,1762929451,12771.100959529991,43.98156594000466,53390.13983448 2025-11-12,06:37:33.000,316,11043439,12365,0,1762929452,12771.060541669991,44.14369593000447,53390.52412608 2025-11-12,06:37:34.000,316,11043429,12285,0,1762929453,12771.06727798,44.2071380999987,53390.9154048 2025-11-12,06:37:35.000,316,11043436,12645,0,1762929454,12771.080750599991,44.27762939999957,53391.334632000006 2025-11-12,06:37:36.000,316,11043445,12645,0,1762929455,12771.228949420001,44.348120700000436,53391.72591072 2025-11-12,06:37:37.000,316,11043437,12325,0,1762929456,12771.289576210002,44.4186120000013,53392.18007352 2025-11-12,06:37:38.000,316,11043372,12645,0,1762929457,12771.417566099997,44.43975938999938,53392.58532648 2025-11-12,06:37:39.000,316,11043401,12405,0,1762929458,12771.572501229988,44.46795591000409,53393.00455368001 2025-11-12,06:37:40.000,316,11043443,12285,0,1762929459,12771.653336949988,44.51025069000025,53393.47269072 2025-11-12,06:37:41.000,316,11043458,12365,0,1762929460,12771.754381599989,44.49615243000153,53393.87794368 2025-11-12,06:37:42.000,316,11043416,12525,0,1762929461,12771.841953629999,44.55959460000304,53394.353067840006 2025-11-12,06:37:43.000,316,11043452,12405,0,1762929462,12771.882371489999,44.623036770004546,53394.77229504 2025-11-12,06:37:44.000,316,11043468,12405,0,1762929463,12771.87563517999,44.630085900003905,53395.21248360001 2025-11-12,06:37:45.000,316,11043444,12485,0,1762929464,12771.89584410999,44.67942980999942,53395.60376232 2025-11-12,06:37:46.000,316,11043456,12445,0,1762929465,12771.90258042,44.68647893999878,53395.98805392 2025-11-12,06:37:47.000,316,11043468,12325,0,1762929466,12771.91605303999,44.65123329000198,53396.4701652 2025-11-12,06:37:48.000,316,11043454,12365,0,1762929467,12771.889107799994,44.587791120000475,53396.89637952 2025-11-12,06:37:49.000,316,11043401,12565,0,1762929468,12771.89584410999,44.637135030003265,53397.32259384001 2025-11-12,06:37:50.000,316,11043441,12445,0,1762929469,12771.90258042,44.60893850999855,53397.755795280005 2025-11-12,06:37:51.000,316,11043454,12605,0,1762929470,12771.89584410999,44.61598763999791,53398.188996720004 2025-11-12,06:37:52.000,316,11043500,12645,0,1762929471,12771.89584410999,44.65123329000198,53398.62219816 2025-11-12,06:37:53.000,316,11043428,12485,0,1762929472,12771.92278935,44.77811762999772,53399.02046400001 2025-11-12,06:37:54.000,316,11043440,12485,0,1762929473,12771.91605303999,44.96844414000225,53399.432704080005 2025-11-12,06:37:55.000,316,11043429,12445,0,1762929474,12771.97667982999,45.031886310003756,53399.83795704001 2025-11-12,06:37:56.000,316,11043437,12325,0,1762929475,12772.050779239995,45.07418108999991,53400.320068320005 2025-11-12,06:37:57.000,316,11043454,12285,0,1762929476,12772.13835126999,45.08123021999927,53400.725321280006 2025-11-12,06:37:58.000,316,11043475,12485,0,1762929477,12772.320231639991,45.07418108999991,53401.13756136 2025-11-12,06:37:59.000,316,11043452,12645,0,1762929478,12772.441485219992,45.13762326000142,53401.5707628 2025-11-12,06:38:00.000,316,11043494,12445,0,1762929479,12772.616629279997,45.20811456000229,53401.996977120005 2025-11-12,06:38:01.000,316,11043442,12485,0,1762929480,12772.710937620002,45.23631107999972,53402.4790884 2025-11-12,06:38:02.000,316,11043456,12245,0,1762929481,12772.731146550002,45.29270412000187,53402.89831560001 2025-11-12,06:38:03.000,316,11043463,12285,0,1762929482,12772.737882859998,45.42663759000425,53403.3175428 2025-11-12,06:38:04.000,316,11043463,12645,0,1762929483,12772.657047139997,45.58876758000406,53403.743757120006 2025-11-12,06:38:05.000,316,11043507,12485,0,1762929484,12772.582947729992,45.72270104999916,53404.16997144001 2025-11-12,06:38:06.000,316,11043446,12525,0,1762929485,12772.515584629997,45.78614322000067,53404.55426304001 2025-11-12,06:38:07.000,316,11043453,12685,0,1762929486,12772.495375699997,45.87073278000025,53404.9944516 2025-11-12,06:38:08.000,316,11043444,12485,0,1762929487,12772.542529869992,45.99056799000391,53405.36476896 2025-11-12,06:38:09.000,316,11043451,12525,0,1762929488,12772.603156659992,46.12450145999901,53405.756047680006 2025-11-12,06:38:10.000,316,11043436,12525,0,1762929489,12772.690728690002,46.22318928000459,53406.16828776 2025-11-12,06:38:11.000,316,11043438,12405,0,1762929490,12772.704201309993,46.45581056999799,53406.56655360001 2025-11-12,06:38:12.000,316,11043470,12285,0,1762929491,12772.758091789998,46.674333599999954,53406.9159096 2025-11-12,06:38:13.000,316,11043453,12445,0,1762929492,12772.825454889993,46.92810227999871,53407.39802088 2025-11-12,06:38:14.000,316,11043490,12645,0,1762929493,12772.953444779989,47.09728139999788,53407.72641552 2025-11-12,06:38:15.000,316,11043460,12285,0,1762929494,12773.03428049999,47.2241657400009,53408.152629840006 2025-11-12,06:38:16.000,316,11043460,12525,0,1762929495,12773.13532514999,47.33695181999792,53408.55089568 2025-11-12,06:38:17.000,316,11043462,12245,0,1762929496,12773.19595193999,47.46383616000094,53408.93518728001 2025-11-12,06:38:18.000,316,11043444,12325,0,1762929497,12773.38456862,47.590720500003954,53409.28454328 2025-11-12,06:38:19.000,316,11043486,12565,0,1762929498,12773.539503749991,47.66121180000482,53409.75268032001 2025-11-12,06:38:20.000,316,11043477,12445,0,1762929499,12773.667493640001,47.766948750002484,53410.15793328001 2025-11-12,06:38:21.000,316,11043443,12685,0,1762929500,12773.815692459997,47.85858744000143,53410.49331504001 2025-11-12,06:38:22.000,316,11043483,12405,0,1762929501,12773.923473419993,47.893833089998225,53410.884593760005 2025-11-12,06:38:23.000,316,11043394,12685,0,1762929502,12774.172716889989,47.992520910003805,53411.29683384 2025-11-12,06:38:24.000,316,11043451,12445,0,1762929503,12774.41522404999,48.06301221000467,53411.7020868 2025-11-12,06:38:25.000,316,11043454,12685,0,1762929504,12774.630785969995,48.09120873000211,53412.07939128001 2025-11-12,06:38:26.000,316,11043521,12485,0,1762929505,12774.913710989997,48.112356120000186,53412.45669576 2025-11-12,06:38:27.000,316,11043492,12405,0,1762929506,12775.082118739992,48.18284742000105,53412.86893584001 2025-11-12,06:38:28.000,316,11043471,12525,0,1762929507,12775.270735419988,48.21104393999849,53413.211304720004 2025-11-12,06:38:29.000,316,11043443,12365,0,1762929508,12775.47282471999,48.168749160002335,53413.58860920001 2025-11-12,06:38:30.000,316,11043480,12445,0,1762929509,12775.70185926,48.09825786000147,53413.94495232001 2025-11-12,06:38:31.000,316,11043486,12645,0,1762929510,12776.018465829991,48.06301221000467,53414.30129544 2025-11-12,06:38:32.000,316,11043468,12285,0,1762929511,12776.409171810003,48.02071743000124,53414.71353552001 2025-11-12,06:38:33.000,316,11043454,12485,0,1762929512,12776.89418612999,48.03481568999996,53415.14673696001 2025-11-12,06:38:34.000,316,11043498,12365,0,1762929513,12777.345518900001,47.999570040003164,53415.51705432 2025-11-12,06:38:35.000,316,11043475,12645,0,1762929514,12777.722752259993,47.950226130000374,53415.894358800004 2025-11-12,06:38:36.000,316,11043460,12485,0,1762929515,12778.16061241,47.92202961000294,53416.2087792 2025-11-12,06:38:37.000,316,11043455,12325,0,1762929516,12778.510900529996,47.97137351999845,53416.61403216 2025-11-12,06:38:38.000,316,11043441,12525,0,1762929517,12778.807298170002,47.929078740002296,53416.99832376 2025-11-12,06:38:39.000,316,11043410,12445,0,1762929518,12778.989178539989,47.929078740002296,53417.305757040005 2025-11-12,06:38:40.000,316,11043435,12405,0,1762929519,12779.123904739994,47.85858744000143,53417.711010000006 2025-11-12,06:38:41.000,316,11043468,12325,0,1762929520,12779.21821308,47.83744005000335,53418.01145616 2025-11-12,06:38:42.000,316,11043491,12365,0,1762929521,12779.325994039995,47.72465396999905,53418.31888944 2025-11-12,06:38:43.000,316,11043464,12445,0,1762929522,12779.48092917,47.62596615000075,53418.63330984 2025-11-12,06:38:44.000,316,11043514,12645,0,1762929523,12779.62239168,47.477934419999656,53418.94773024 2025-11-12,06:38:45.000,316,11043478,12405,0,1762929524,12779.736908949992,47.344000950004556,53419.22022792001 2025-11-12,06:38:46.000,316,11043455,12365,0,1762929525,12779.898580389992,47.315804429999844,53419.55560968001 2025-11-12,06:38:47.000,316,11043440,12445,0,1762929526,12780.053515519998,47.28760791000241,53419.80015888 2025-11-12,06:38:48.000,316,11043462,12405,0,1762929527,12780.215186959998,47.28760791000241,53420.05868232001 2025-11-12,06:38:49.000,316,11043524,12645,0,1762929528,12780.322967919994,47.301706170001125,53420.33816712 2025-11-12,06:38:50.000,316,11043427,12365,0,1762929529,12780.43748519,47.23826399999962,53420.58271632001 2025-11-12,06:38:51.000,316,11043478,12365,0,1762929530,12780.47116673999,47.1889200900041,53420.91111096 2025-11-12,06:38:52.000,316,11043463,12485,0,1762929531,12780.403803639994,46.98449532000086,53421.13469880001 2025-11-12,06:38:53.000,316,11043454,12605,0,1762929532,12780.296022679999,46.75892315999954,53421.4141836 2025-11-12,06:38:54.000,316,11043515,12285,0,1762929533,12780.255604819999,46.46990883000399,53421.595848720004 2025-11-12,06:38:55.000,316,11043522,12285,0,1762929534,12780.309495299989,46.307778840004175,53421.81943656 2025-11-12,06:38:56.000,316,11043473,12485,0,1762929535,12780.464430429995,46.19499275999988,53422.08494712 2025-11-12,06:38:57.000,316,11043477,12445,0,1762929536,12780.61936556,46.10335407000093,53422.30853496001 2025-11-12,06:38:58.000,316,11043444,12565,0,1762929537,12780.781037,46.082206680002855,53422.52513568001 2025-11-12,06:38:59.000,316,11043473,12365,0,1762929538,12780.82145486,46.04696102999878,53422.769684880004 2025-11-12,06:39:00.000,316,11043486,12365,0,1762929539,12780.794509619991,46.09630494000157,53422.94436288 2025-11-12,06:39:01.000,316,11043503,12325,0,1762929540,12780.73388282999,46.05401015999814,53423.2308348 2025-11-12,06:39:02.000,316,11043477,12365,0,1762929541,12780.686728659995,46.039911899999424,53423.39852568 2025-11-12,06:39:03.000,316,11043469,12405,0,1762929542,12780.63283817999,46.039911899999424,53423.5452552 2025-11-12,06:39:04.000,316,11043472,12405,0,1762929543,12780.55873877,46.13155058999837,53423.70595896 2025-11-12,06:39:05.000,316,11043504,12445,0,1762929544,12780.5789477,46.28663144999882,53423.88762408001 2025-11-12,06:39:06.000,316,11043475,12445,0,1762929545,12780.49137566999,46.41351579000184,53424.09025056 2025-11-12,06:39:07.000,316,11043503,12245,0,1762929546,12780.255604819999,46.540400130004855,53424.278902800004 2025-11-12,06:39:08.000,316,11043456,12325,0,1762929547,12780.100669689993,46.617940559997805,53424.42563232 2025-11-12,06:39:09.000,316,11043494,12645,0,1762929548,12779.999625039993,46.7307266400021,53424.635245920006 2025-11-12,06:39:10.000,316,11043515,12645,0,1762929549,12779.905316700002,46.92105314999935,53424.733065600005 2025-11-12,06:39:11.000,316,11043495,12365,0,1762929550,12779.864898840002,47.10433053000452,53424.91473072 2025-11-12,06:39:12.000,316,11043503,12245,0,1762929551,12779.804272050002,47.28760791000241,53425.13133144001 2025-11-12,06:39:13.000,316,11043490,12645,0,1762929552,12779.757117879992,47.39334486000007,53425.222164 2025-11-12,06:39:14.000,316,11043487,12525,0,1762929553,12779.716700019992,47.55547484999988,53425.501648800004 2025-11-12,06:39:15.000,316,11043525,12205,0,1762929554,12779.58197382,47.72465396999905,53425.6064556 2025-11-12,06:39:16.000,316,11043491,12285,0,1762929555,12779.46072024,47.893833089998225,53425.78113360001 2025-11-12,06:39:17.000,316,11043535,12205,0,1762929556,12779.35967559,48.01366830000188,53426.025682800006 2025-11-12,06:39:18.000,316,11043480,12405,0,1762929557,12779.23168569999,48.13350350999826,53426.11651536001 2025-11-12,06:39:19.000,316,11043500,12205,0,1762929558,12779.049805329989,48.161700030002976,53426.270232 2025-11-12,06:39:20.000,316,11043463,12445,0,1762929559,12778.881397579993,48.2392404600032,53426.409974400005 2025-11-12,06:39:21.000,316,11043513,12285,0,1762929560,12778.766880310002,48.352026540000224,53426.5846524 2025-11-12,06:39:22.000,316,11043451,12245,0,1762929561,12778.699517209992,48.50005827000132,53426.76631752001 2025-11-12,06:39:23.000,316,11043489,12605,0,1762929562,12778.578263629992,48.68333564999921,53426.961956880004 2025-11-12,06:39:24.000,316,11043479,12405,0,1762929563,12778.463746360001,48.930055199998606,53427.1086864 2025-11-12,06:39:25.000,316,11043483,12485,0,1762929564,12778.26165706,49.09923431999778,53427.248428800005 2025-11-12,06:39:26.000,316,11043478,12605,0,1762929565,12778.106721929995,49.155627359999926,53427.33227424 2025-11-12,06:39:27.000,316,11043469,12445,0,1762929566,12778.03935883,49.212020400002075,53427.534900720006 2025-11-12,06:39:28.000,316,11043490,12285,0,1762929567,12777.89116000999,49.29660996000166,53427.67464312001 2025-11-12,06:39:29.000,316,11043475,12405,0,1762929568,12777.682334399993,49.338904739997815,53427.89124384001 2025-11-12,06:39:30.000,316,11043455,12405,0,1762929569,12777.291628419996,49.36005213000317,53428.02399912 2025-11-12,06:39:31.000,316,11043571,12365,0,1762929570,12776.79987779,49.2895608300023,53428.14976728001 2025-11-12,06:39:32.000,316,11043492,12365,0,1762929571,12776.368753950002,49.18382388000464,53428.31745816001 2025-11-12,06:39:33.000,316,11043487,12285,0,1762929572,12776.092565239996,49.11333258000377,53428.44322632001 2025-11-12,06:39:34.000,316,11043465,12405,0,1762929573,12775.94436642,49.09923431999778,53428.68078840001 2025-11-12,06:39:35.000,316,11043487,12205,0,1762929574,12775.85679438999,49.10628345000441,53428.827517920006 2025-11-12,06:39:36.000,316,11043470,12325,0,1762929575,12775.870267009996,49.14152910000121,53429.01617016001 2025-11-12,06:39:37.000,316,11043514,12325,0,1762929576,12775.80290391,49.176774749998,53429.22578376 2025-11-12,06:39:38.000,316,11043477,12365,0,1762929577,12775.769222359995,49.22611866000079,53429.40744888 2025-11-12,06:39:39.000,316,11043564,12485,0,1762929578,12775.627759849995,49.27546257000358,53429.63103672 2025-11-12,06:39:40.000,316,11043484,12325,0,1762929579,12775.506506269994,49.40234690999932,53429.861611680004 2025-11-12,06:39:41.000,316,11043496,12405,0,1762929580,12775.317889589998,49.48693646999891,53430.09218664001 2025-11-12,06:39:42.000,316,11043489,12245,0,1762929581,12775.176427079998,49.54332951000106,53430.35769720001 2025-11-12,06:39:43.000,316,11043423,12485,0,1762929582,12774.981074089992,49.564476899999136,53430.56032368 2025-11-12,06:39:44.000,316,11043462,12205,0,1762929583,12774.873293129996,49.71250863000023,53430.80487288 2025-11-12,06:39:45.000,316,11043522,12485,0,1762929584,12774.778984789991,49.7829999300011,53431.00749936001 2025-11-12,06:39:46.000,316,11043513,12325,0,1762929585,12774.826138960001,49.92398253000283,53431.34288112001 2025-11-12,06:39:47.000,316,11043542,12365,0,1762929586,12774.832875269996,50.036768609999854,53431.559481840006 2025-11-12,06:39:48.000,316,11043459,12605,0,1762929587,12774.893502059997,50.093161650002,53431.83197952 2025-11-12,06:39:49.000,316,11043514,12525,0,1762929588,12774.920447299992,50.16365295000287,53432.062554480006 2025-11-12,06:39:50.000,316,11043480,12285,0,1762929589,12774.933919919997,50.198898599999666,53432.35601352 2025-11-12,06:39:51.000,316,11043475,12525,0,1762929590,12774.940656229992,50.19184947000031,53432.64947256 2025-11-12,06:39:52.000,316,11043466,12565,0,1762929591,12775.028228260002,50.27643902999989,53432.901008880006 2025-11-12,06:39:53.000,316,11043453,12325,0,1762929592,12775.082118739992,50.41742163000163,53433.14555808 2025-11-12,06:39:54.000,316,11043521,12605,0,1762929593,12775.297680659998,50.54430597000464,53433.4669656 2025-11-12,06:39:55.000,316,11043491,12645,0,1762929594,12775.567133059994,50.67823943999974,53433.72548904 2025-11-12,06:39:56.000,316,11043478,12285,0,1762929595,12775.76248605,50.76282899999933,53434.08183216 2025-11-12,06:39:57.000,316,11043513,12285,0,1762929596,12775.87700331999,50.889713340002345,53434.30542 2025-11-12,06:39:58.000,316,11043459,12165,0,1762929597,12775.96457535,50.889713340002345,53434.61285328 2025-11-12,06:39:59.000,316,11043491,12405,0,1762929598,12776.146455720002,50.87561508000363,53434.98317064001 2025-11-12,06:40:00.000,316,11043467,12365,0,1762929599,12776.314863469997,50.78397639000468,53435.297591040005 2025-11-12,06:40:01.000,316,11043507,12525,0,1762929600,12776.564106939994,50.76987812999869,53435.54214024 2025-11-12,06:40:02.000,316,11043488,12485,0,1762929601,12776.79987779,50.7980746500034,53435.92643184 2025-11-12,06:40:03.000,316,11043480,12445,0,1762929602,12776.99523077999,50.81217291000212,53436.21989088 2025-11-12,06:40:04.000,316,11043527,12285,0,1762929603,12777.217529009991,50.91086073000042,53436.53431128 2025-11-12,06:40:05.000,316,11043484,12485,0,1762929604,12777.486981410002,50.90381160000106,53436.806808960006 2025-11-12,06:40:06.000,316,11043480,12525,0,1762929605,12777.716015949998,50.98135203000129,53437.21206192001 2025-11-12,06:40:07.000,316,11043461,12245,0,1762929606,12777.918105249999,51.05184333000216,53437.4845596 2025-11-12,06:40:08.000,316,11043460,12205,0,1762929607,12778.15387609999,51.16462940999918,53437.84788984 2025-11-12,06:40:09.000,316,11043448,12285,0,1762929608,12778.409855879996,51.291513750002196,53438.078464800004 2025-11-12,06:40:10.000,316,11043513,12285,0,1762929609,12778.564791010001,51.418398089997936,53438.413846560004 2025-11-12,06:40:11.000,316,11043492,12605,0,1762929610,12778.739935069992,51.45364374000201,53438.7073056 2025-11-12,06:40:12.000,316,11043499,12645,0,1762929611,12778.942024369993,51.43954548000329,53439.02871312001 2025-11-12,06:40:13.000,316,11043477,12405,0,1762929612,12779.204740459994,51.37610331000178,53439.39204336001 2025-11-12,06:40:14.000,316,11043520,12485,0,1762929613,12779.366411899995,51.298562880001555,53439.64357968 2025-11-12,06:40:15.000,316,11043451,12325,0,1762929614,12779.487665479995,51.242169839999406,53440.01389704001 2025-11-12,06:40:16.000,316,11043481,12365,0,1762929615,12779.52134703,51.19282593000389,53440.34229168 2025-11-12,06:40:17.000,316,11043491,12205,0,1762929616,12779.52134703,51.122334630003024,53440.593828000005 2025-11-12,06:40:18.000,316,11043515,12205,0,1762929617,12779.53481964999,51.080039849999594,53440.86632568 2025-11-12,06:40:19.000,316,11043490,12405,0,1762929618,12779.48092917,51.065941590000875,53441.12484912 2025-11-12,06:40:20.000,316,11043486,12205,0,1762929619,12779.42030238,51.065941590000875,53441.40433392001 2025-11-12,06:40:21.000,316,11043458,12125,0,1762929620,12779.346202969995,51.05184333000216,53441.63490888 2025-11-12,06:40:22.000,316,11043501,12485,0,1762929621,12779.31925773,51.10118723999767,53441.79561264 2025-11-12,06:40:23.000,316,11043445,12485,0,1762929622,12779.224949389994,51.26331723000476,53442.01221336 2025-11-12,06:40:24.000,316,11043441,12485,0,1762929623,12779.090223189989,51.41134895999858,53442.32663376 2025-11-12,06:40:25.000,316,11043513,12285,0,1762929624,12778.962233299993,51.54528243000095,53442.46637616 2025-11-12,06:40:26.000,316,11043459,12445,0,1762929625,12778.874661269998,51.61577373000182,53442.66201552 2025-11-12,06:40:27.000,316,11043494,12285,0,1762929626,12778.780352929993,51.67921590000333,53442.941500320005 2025-11-12,06:40:28.000,316,11043478,12485,0,1762929627,12778.659099349992,51.700363290001405,53443.09521696 2025-11-12,06:40:29.000,316,11043493,12405,0,1762929628,12778.544582080001,51.78495285000099,53443.213998 2025-11-12,06:40:30.000,316,11043394,12485,0,1762929629,12778.355965399991,51.81314936999843,53443.37470176 2025-11-12,06:40:31.000,316,11043518,12205,0,1762929630,12778.268393369995,51.763805460002914,53443.563354000005 2025-11-12,06:40:32.000,316,11043475,12445,0,1762929631,12778.18082134,51.66511764000461,53443.69610928 2025-11-12,06:40:33.000,316,11043542,12405,0,1762929632,12778.086512999995,51.58757721000438,53443.85681304 2025-11-12,06:40:34.000,316,11043459,12405,0,1762929633,12778.03262251999,51.40429982999922,53444.01052968001 2025-11-12,06:40:35.000,316,11043457,12285,0,1762929634,12777.945050489994,51.26331723000476,53444.13629784001 2025-11-12,06:40:36.000,316,11043519,12325,0,1762929635,12777.884423699994,51.08708897999895,53444.31796296 2025-11-12,06:40:37.000,316,11043484,12365,0,1762929636,12777.850742149989,51.00249941999937,53444.450718240005 2025-11-12,06:40:38.000,316,11043462,12565,0,1762929637,12777.897896319999,50.840369429999555,53444.58347352 2025-11-12,06:40:39.000,316,11043442,12325,0,1762929638,12777.99220465999,50.72758335000253,53444.77911288001 2025-11-12,06:40:40.000,316,11043471,12285,0,1762929639,12778.025886209994,50.614797269998235,53444.92584240001 2025-11-12,06:40:41.000,316,11043443,12405,0,1762929640,12778.07304037999,50.551355100004,53445.1005204 2025-11-12,06:40:42.000,316,11043496,12325,0,1762929641,12778.12019455,50.52315857999929,53445.2053272 2025-11-12,06:40:43.000,316,11043496,12725,0,1762929642,12778.248184439995,50.57955162000144,53445.36603096 2025-11-12,06:40:44.000,316,11043451,12245,0,1762929643,12778.355965399991,50.614797269998235,53445.58263168 2025-11-12,06:40:45.000,316,11043438,12445,0,1762929644,12778.524373150001,50.600699009999516,53445.792245280005 2025-11-12,06:40:46.000,316,11043494,12485,0,1762929645,12778.638890419992,50.64299379000295,53445.93198768001 2025-11-12,06:40:47.000,316,11043421,12525,0,1762929646,12778.807298170002,50.72758335000253,53446.10666568 2025-11-12,06:40:48.000,316,11043498,12125,0,1762929647,12778.982442229993,50.96020464000321,53446.295317920005 2025-11-12,06:40:49.000,316,11043488,12405,0,1762929648,12779.17105890999,51.22102245000133,53446.511918640004 2025-11-12,06:40:50.000,316,11043452,12285,0,1762929649,12779.39335713999,51.51003678000416,53446.73550648 2025-11-12,06:40:51.000,316,11043436,12365,0,1762929650,12779.608919059996,51.80610023999907,53446.86127464001 2025-11-12,06:40:52.000,316,11043499,12285,0,1762929651,12779.925525630002,52.151507610004046,53447.05691400001 2025-11-12,06:40:53.000,316,11043470,12365,0,1762929652,12780.282550059994,52.41232542000216,53447.22460488001 2025-11-12,06:40:54.000,316,11043471,12565,0,1762929653,12780.5789477,52.63084845000412,53447.44120560001 2025-11-12,06:40:55.000,316,11043467,12405,0,1762929654,12780.895554269991,52.87051887000416,53447.6158836 2025-11-12,06:40:56.000,316,11043416,12165,0,1762929655,12781.218897149993,53.11723842000356,53447.86741992001 2025-11-12,06:40:57.000,316,11043441,12285,0,1762929656,12781.481613239994,53.26527015000465,53448.02812368 2025-11-12,06:40:58.000,316,11043429,12285,0,1762929657,12781.81842874,53.335761449998245,53448.21677592 2025-11-12,06:40:59.000,316,11043446,12325,0,1762929658,12782.141771620001,53.3569088400036,53448.426389520006 2025-11-12,06:41:00.000,316,11043409,12365,0,1762929659,12782.478587119993,53.385105360001035,53448.594080400006 2025-11-12,06:41:01.000,316,11043465,12645,0,1762929660,12782.82887523999,53.4555966600019,53448.85260384001 2025-11-12,06:41:02.000,316,11043493,12365,0,1762929661,12783.1387455,53.52608796000277,53448.99933336001 2025-11-12,06:41:03.000,316,11043527,12525,0,1762929662,12783.394725279992,53.561333609999565,53449.194972720004 2025-11-12,06:41:04.000,316,11043476,12285,0,1762929663,12783.724804469988,53.4555966600019,53449.32074088 2025-11-12,06:41:05.000,316,11043439,12485,0,1762929664,12784.09530152,53.371007100002316,53449.52336736001 2025-11-12,06:41:06.000,316,11043464,12085,0,1762929665,12784.452325949991,53.30756493000081,53449.649135520005 2025-11-12,06:41:07.000,316,11043409,12285,0,1762929666,12784.708305729997,53.29346667000209,53449.865736240004 2025-11-12,06:41:08.000,316,11043532,12325,0,1762929667,12784.944076579988,53.27231928000401,53449.984517280005 2025-11-12,06:41:09.000,316,11043461,12565,0,1762929668,12785.152902189999,53.25117188999866,53450.11727256 2025-11-12,06:41:10.000,316,11043449,12285,0,1762929669,12785.46950875999,53.25822101999802,53450.29893768 2025-11-12,06:41:11.000,316,11043442,12205,0,1762929670,12785.846742119997,53.34281058000488,53450.43169296001 2025-11-12,06:41:12.000,316,11043444,12365,0,1762929671,12786.277865959994,53.434449270003824,53450.52951264001 2025-11-12,06:41:13.000,316,11043476,12245,0,1762929672,12786.68878086999,53.48379317999934,53450.73213912 2025-11-12,06:41:14.000,316,11043468,12405,0,1762929673,12787.126641019997,53.46969492000062,53450.822971680005 2025-11-12,06:41:15.000,316,11043468,12405,0,1762929674,12787.611655339999,53.53313709000213,53450.990662560005 2025-11-12,06:41:16.000,316,11043473,12405,0,1762929675,12788.177505380001,53.72346359999938,53451.11643072 2025-11-12,06:41:17.000,316,11043429,12405,0,1762929676,12788.810718519999,53.93493750000198,53451.24918600001 2025-11-12,06:41:18.000,316,11043461,12365,0,1762929677,12789.390041179991,54.15346053000394,53451.40988976 2025-11-12,06:41:19.000,316,11043456,12405,0,1762929678,12789.989572769999,54.379032689997985,53451.57059352 2025-11-12,06:41:20.000,316,11043463,12365,0,1762929679,12790.461114469996,54.56935920000251,53451.69636168 2025-11-12,06:41:21.000,316,11043508,12405,0,1762929680,12791.013491889993,54.81607875000191,53451.829116960005 2025-11-12,06:41:22.000,316,11043488,12485,0,1762929681,12791.57260562,55.07689656000002,53451.94091088001 2025-11-12,06:41:23.000,316,11043517,12325,0,1762929682,12792.158664590002,55.39410741000029,53452.094627520004 2025-11-12,06:41:24.000,316,11043385,12285,0,1762929683,12792.697569389995,55.7677113000027,53452.213408560005 2025-11-12,06:41:25.000,316,11043480,12365,0,1762929684,12793.202792639997,56.113118670000404,53452.332189600005 2025-11-12,06:41:26.000,316,11043449,12365,0,1762929685,12793.667598029999,56.451476909998746,53452.450970640006 2025-11-12,06:41:27.000,316,11043487,12485,0,1762929686,12794.17282128,56.75458950000029,53452.51385472 2025-11-12,06:41:28.000,316,11043481,12205,0,1762929687,12794.671308219993,57.12819339000271,53452.63263576 2025-11-12,06:41:29.000,316,11043488,12445,0,1762929688,12795.23042195,57.551141190000635,53452.72346832 2025-11-12,06:41:30.000,316,11043446,12765,0,1762929689,12795.803008299998,57.93884334000177,53452.77936528001 2025-11-12,06:41:31.000,316,11043432,12405,0,1762929690,12796.36885834,58.425233310001204,53452.91212056 2025-11-12,06:41:32.000,316,11043473,12365,0,1762929691,12797.008807789993,58.8834267600032,53452.89814632001 2025-11-12,06:41:33.000,316,11043512,12245,0,1762929692,12797.60160306999,59.36276760000328,53453.002953120005 2025-11-12,06:41:34.000,316,11043436,12525,0,1762929693,12798.194398350002,59.89850147999823,53453.07282432001 2025-11-12,06:41:35.000,316,11043457,12525,0,1762929694,12798.74003945999,60.3919405800043,53453.11474704001 2025-11-12,06:41:36.000,316,11043434,12405,0,1762929695,12799.258735329997,60.83603577000031,53453.14968264 2025-11-12,06:41:37.000,316,11043496,12445,0,1762929696,12799.750485959994,61.28013096000359,53453.19859248 2025-11-12,06:41:38.000,316,11043506,12405,0,1762929697,12800.195082419996,61.75242267000431,53453.17763112 2025-11-12,06:41:39.000,316,11043482,12725,0,1762929698,12800.707041979993,62.15422308000416,53453.31038640001 2025-11-12,06:41:40.000,316,11043472,12485,0,1762929699,12801.171847369995,62.66176044000167,53453.30339928 2025-11-12,06:41:41.000,316,11043474,12445,0,1762929700,12801.589498590001,63.275034750004124,53453.2754508 2025-11-12,06:41:42.000,316,11043481,12525,0,1762929701,12801.986940879993,63.82486688999779,53453.31737352 2025-11-12,06:41:43.000,316,11043518,12485,0,1762929702,12802.41806471999,64.36764989999938,53453.28243792001 2025-11-12,06:41:44.000,316,11043491,12565,0,1762929703,12802.869397490002,64.85403986999881,53453.2754508 2025-11-12,06:41:45.000,316,11043452,12525,0,1762929704,12803.367884429994,65.38272462000168,53453.25448944 2025-11-12,06:41:46.000,316,11043414,12605,0,1762929705,12803.71817254999,65.83386894000432,53453.22654096 2025-11-12,06:41:47.000,316,11043494,12485,0,1762929706,12803.933734469996,66.4118976000027,53453.25448944 2025-11-12,06:41:48.000,316,11043499,12645,0,1762929707,12804.169505320002,66.93353321999894,53453.219553840005 2025-11-12,06:41:49.000,316,11043483,12285,0,1762929708,12804.304231519993,67.42697231999773,53453.100772800004 2025-11-12,06:41:50.000,316,11043519,12445,0,1762929709,12804.391803549988,67.87811664000037,53452.98199176 2025-11-12,06:41:51.000,316,11043486,12325,0,1762929710,12804.492848199989,68.37155573999917,53452.8911592 2025-11-12,06:41:52.000,316,11043467,12445,0,1762929711,12804.67472856999,68.81565093000245,53452.84224936 2025-11-12,06:41:53.000,316,11043518,12325,0,1762929712,12804.82292739,69.25974611999845,53452.72346832 2025-11-12,06:41:54.000,316,11043427,12645,0,1762929713,12805.072170859996,69.64039914000023,53452.62564864 2025-11-12,06:41:55.000,316,11043452,12365,0,1762929714,12805.287732780002,70.03515042000072,53452.53481608 2025-11-12,06:41:56.000,316,11043465,12605,0,1762929715,12805.604339349993,70.44399995999993,53452.42302216001 2025-11-12,06:41:57.000,316,11043451,12485,0,1762929716,12805.97483639999,70.83170211000106,53452.27629264001 2025-11-12,06:41:58.000,316,11043481,12485,0,1762929717,12806.358806069991,71.27579730000434,53452.17847296 2025-11-12,06:41:59.000,316,11043457,12325,0,1762929718,12806.715830499998,71.64940118999948,53452.045717680005 2025-11-12,06:42:00.000,316,11043446,12605,0,1762929719,12807.13348171999,71.93841552000231,53451.926936640004 2025-11-12,06:42:01.000,316,11043454,12605,0,1762929720,12807.490506149996,72.17103681000299,53451.759245760004 2025-11-12,06:42:02.000,316,11043425,12365,0,1762929721,12807.807112720002,72.41775636000239,53451.62649048 2025-11-12,06:42:03.000,316,11043540,12285,0,1762929722,12808.27191810999,72.68562329999986,53451.54963216 2025-11-12,06:42:04.000,316,11043467,12365,0,1762929723,12808.72325088,72.9252937199999,53451.444825360006 2025-11-12,06:42:05.000,316,11043422,12205,0,1762929724,12809.235210439998,73.16496413999994,53451.29110872 2025-11-12,06:42:06.000,316,11043472,12605,0,1762929725,12809.706752139995,73.35529065000446,53451.207263280005 2025-11-12,06:42:07.000,316,11043431,12445,0,1762929726,12810.306283730002,73.58791193999787,53451.1443792 2025-11-12,06:42:08.000,316,11043546,12245,0,1762929727,12810.83845222,73.8275823599979,53451.088482240004 2025-11-12,06:42:09.000,316,11043479,12485,0,1762929728,12811.343675470001,74.18003886000224,53450.990662560005 2025-11-12,06:42:10.000,316,11043465,12325,0,1762929729,12811.842162409994,74.55364275000466,53450.89983 2025-11-12,06:42:11.000,316,11043446,12405,0,1762929730,12812.29349517999,74.97659055000258,53450.86489440001 2025-11-12,06:42:12.000,316,11043438,12365,0,1762929731,12812.785245810002,75.37839096000243,53450.74611336001 2025-11-12,06:42:13.000,316,11043505,12645,0,1762929732,12813.25005119999,75.68150355000398,53450.655280800005 2025-11-12,06:42:14.000,316,11043421,12485,0,1762929733,12813.62054825,75.93527223000274,53450.57842248001 2025-11-12,06:42:15.000,316,11043480,12205,0,1762929734,12814.011254229998,76.20313917000021,53450.55047400001 2025-11-12,06:42:16.000,316,11043480,12405,0,1762929735,12814.34806972999,76.46395697999833,53450.43169296001 2025-11-12,06:42:17.000,316,11043490,12485,0,1762929736,12814.65793999,76.82346261000203,53450.375796 2025-11-12,06:42:18.000,316,11043438,12645,0,1762929737,12814.934128699992,77.19706650000444,53450.31291192001 2025-11-12,06:42:19.000,316,11043376,12405,0,1762929738,12815.237262649993,77.54247387000214,53450.20810512 2025-11-12,06:42:20.000,316,11043484,12325,0,1762929739,12815.574078149999,77.84558646000369,53450.06836272 2025-11-12,06:42:21.000,316,11043481,12565,0,1762929740,12815.904157339995,78.07820775000437,53450.04041424 2025-11-12,06:42:22.000,316,11043470,12365,0,1762929741,12816.261181770002,78.39541860000463,53449.914646080004 2025-11-12,06:42:23.000,316,11043463,12485,0,1762929742,12816.618206199993,78.65623641000275,53449.78887792001 2025-11-12,06:42:24.000,316,11043467,12485,0,1762929743,12817.00891217999,78.98754552000173,53449.677084 2025-11-12,06:42:25.000,316,11043495,12285,0,1762929744,12817.406354469997,79.4034441900003,53449.600225680006 2025-11-12,06:42:26.000,316,11043402,12605,0,1762929745,12817.810533069998,79.83344112000486,53449.56529008 2025-11-12,06:42:27.000,316,11043477,12485,0,1762929746,12818.31575632,80.26343805000215,53449.43952192 2025-11-12,06:42:28.000,316,11043441,12525,0,1762929747,12818.794034329992,80.65818933000264,53449.362663600004 2025-11-12,06:42:29.000,316,11043492,12405,0,1762929748,12819.20494923999,81.01769495999906,53449.20894696001 2025-11-12,06:42:30.000,316,11043517,12485,0,1762929749,12819.642809389996,81.34900406999805,53449.16003712 2025-11-12,06:42:31.000,316,11043466,12525,0,1762929750,12820.053724299993,81.64506753000023,53449.05523032 2025-11-12,06:42:32.000,316,11043509,12365,0,1762929751,12820.417485039994,81.94113099000242,53448.978372000005 2025-11-12,06:42:33.000,316,11043471,12445,0,1762929752,12820.81492733,82.18080141000246,53448.89452656 2025-11-12,06:42:34.000,316,11043547,12445,0,1762929753,12821.158479140002,82.41342270000314,53448.7687584 2025-11-12,06:42:35.000,316,11043508,12525,0,1762929754,12821.555921429994,82.64604399000382,53448.66395160001 2025-11-12,06:42:36.000,316,11043490,12285,0,1762929755,12821.96683633999,82.89276354000322,53448.56613192001 2025-11-12,06:42:37.000,316,11043510,12605,0,1762929756,12822.323860769997,83.04784440000367,53448.41241528 2025-11-12,06:42:38.000,316,11043450,12485,0,1762929757,12822.849292949999,83.25226916999964,53448.3145956 2025-11-12,06:42:39.000,316,11043513,12565,0,1762929758,12823.327570959991,83.4707922000016,53448.21677592 2025-11-12,06:42:40.000,316,11043454,12565,0,1762929759,12823.839530519988,83.69636436000292,53448.15389184 2025-11-12,06:42:41.000,316,11043465,12325,0,1762929760,12824.317808529995,83.88669087000017,53448.0001752 2025-11-12,06:42:42.000,316,11043465,12405,0,1762929761,12824.748932369992,84.04177173000062,53447.89536840001 2025-11-12,06:42:43.000,316,11043512,12285,0,1762929762,12825.308046099999,84.20390172000043,53447.804535840005 2025-11-12,06:42:44.000,316,11043487,12685,0,1762929763,12825.786324109991,84.35898258000088,53447.66479344 2025-11-12,06:42:45.000,316,11043470,12485,0,1762929764,12826.385855699999,84.59160387000156,53447.57396088 2025-11-12,06:42:46.000,316,11043478,12445,0,1762929765,12826.998859909996,84.88766733000375,53447.48312832 2025-11-12,06:42:47.000,316,11043507,12325,0,1762929766,12827.591655189994,85.15553427000123,53447.43421848 2025-11-12,06:42:48.000,316,11043467,12445,0,1762929767,12828.231604640001,85.40930294999998,53447.301463200005 2025-11-12,06:42:49.000,316,11043456,12485,0,1762929768,12828.878290399989,85.62077685000258,53447.25954048 2025-11-12,06:42:50.000,316,11043508,12645,0,1762929769,12829.551921400001,85.89569291999942,53447.15473368001 2025-11-12,06:42:51.000,316,11043487,12205,0,1762929770,12830.24576133,86.24814942000376,53447.0918496 2025-11-12,06:42:52.000,316,11043489,12165,0,1762929771,12830.798138749997,86.62880243999825,53446.95909432001 2025-11-12,06:42:53.000,316,11043438,12285,0,1762929772,12831.42461558,87.0799467600009,53446.90319736 2025-11-12,06:42:54.000,316,11043487,12285,0,1762929773,12831.983729309992,87.46059978000267,53446.81935192001 2025-11-12,06:42:55.000,316,11043496,12325,0,1762929774,12832.563051969999,87.71436846000142,53446.798390560005 2025-11-12,06:42:56.000,316,11043459,12125,0,1762929775,12833.189528800001,87.93994062000274,53446.74249360001 2025-11-12,06:42:57.000,316,11043503,12605,0,1762929776,12833.714960979989,88.22190581999894,53446.69358376001 2025-11-12,06:42:58.000,316,11043451,12365,0,1762929777,12834.307756260001,88.58846058000199,53446.61672544 2025-11-12,06:42:59.000,316,11043497,12365,0,1762929778,12834.981387259999,89.00435925000056,53446.59576408 2025-11-12,06:43:00.000,316,11043485,12565,0,1762929779,12835.641545639992,89.47665096000128,53446.532880000006 2025-11-12,06:43:01.000,316,11043509,12485,0,1762929780,12836.409484979995,89.92074615000456,53446.44204744 2025-11-12,06:43:02.000,316,11043487,12445,0,1762929781,12837.076379669998,90.43533264000143,53446.35820200001 2025-11-12,06:43:03.000,316,11043464,12445,0,1762929782,12837.79716483999,90.92172261000087,53446.33025352 2025-11-12,06:43:04.000,316,11043522,12525,0,1762929783,12838.524686319994,91.39401432000159,53446.28833080001 2025-11-12,06:43:05.000,316,11043479,12525,0,1762929784,12839.252207799997,91.85925690000295,53446.26736944001 2025-11-12,06:43:06.000,316,11043475,12605,0,1762929785,12840.10098286,92.2963029599996,53446.197498240006 2025-11-12,06:43:07.000,316,11043474,12485,0,1762929786,12840.841976959993,92.69105424000008,53446.176536880004 2025-11-12,06:43:08.000,316,11043454,12645,0,1762929787,12841.764851430002,93.14924769000208,53446.16954976001 2025-11-12,06:43:09.000,316,11043471,12485,0,1762929788,12842.728143759996,93.57219549000001,53446.09967856001 2025-11-12,06:43:10.000,316,11043512,12285,0,1762929789,12843.67122715999,94.1149785000016,53446.08570432 2025-11-12,06:43:11.000,316,11043494,12205,0,1762929790,12844.654728419999,94.60136847000103,53446.1136528 2025-11-12,06:43:12.000,316,11043495,12365,0,1762929791,12845.685383849988,94.99611975000153,53446.02282024001 2025-11-12,06:43:13.000,316,11043450,12285,0,1762929792,12846.689094039997,95.39792016000138,53446.12063992001 2025-11-12,06:43:14.000,316,11043507,12485,0,1762929793,12847.713013159992,95.79972057000123,53446.07173008001 2025-11-12,06:43:15.000,316,11043495,12365,0,1762929794,12848.723459659996,96.15217706999829,53446.10666568 2025-11-12,06:43:16.000,316,11043544,12285,0,1762929795,12849.76758770999,96.53987921999942,53446.14160128 2025-11-12,06:43:17.000,316,11043477,12405,0,1762929796,12850.744352659989,96.94167962999927,53446.19051112001 2025-11-12,06:43:18.000,316,11043442,12405,0,1762929797,12851.647018199998,97.39282395000191,53446.176536880004 2025-11-12,06:43:19.000,316,11043469,12445,0,1762929798,12852.576628980001,97.83691913999792,53446.183524 2025-11-12,06:43:20.000,316,11043512,12525,0,1762929799,12853.560130239995,98.25281781000376,53446.23243384 2025-11-12,06:43:21.000,316,11043495,12645,0,1762929800,12854.46953209,98.6264216999989,53446.23942096001 2025-11-12,06:43:22.000,316,11043441,12445,0,1762929801,12855.466505969998,99.03527123999811,53446.26736944001 2025-11-12,06:43:23.000,316,11043425,12245,0,1762929802,12856.409589369992,99.50756294999883,53446.344227760004 2025-11-12,06:43:24.000,316,11043465,12405,0,1762929803,12857.31225491,99.9869037899989,53446.33724064001 2025-11-12,06:43:25.000,316,11043504,12405,0,1762929804,12858.24186568999,100.37460594000004,53446.35820200001 2025-11-12,06:43:26.000,316,11043487,12445,0,1762929805,12859.245575879999,100.72001330999774,53446.35820200001 2025-11-12,06:43:27.000,316,11043528,12245,0,1762929806,12860.269494999993,101.04427329000464,53446.393137600004 2025-11-12,06:43:28.000,316,11043427,12485,0,1762929807,12861.286677809992,101.26984544999868,53446.35820200001 2025-11-12,06:43:29.000,316,11043486,12245,0,1762929808,12862.256706449996,101.62230195000302,53446.40711184001 2025-11-12,06:43:30.000,316,11043485,12365,0,1762929809,12863.22673509,102.08754453000438,53446.46999592 2025-11-12,06:43:31.000,316,11043496,12125,0,1762929810,12864.102455389999,102.46114841999952,53446.40711184001 2025-11-12,06:43:32.000,316,11043510,12485,0,1762929811,12864.984911999993,102.82770318000257,53446.44903456 2025-11-12,06:43:33.000,316,11043427,12525,0,1762929812,12865.901050159991,103.20835620000435,53446.463008800005 2025-11-12,06:43:34.000,316,11043497,12605,0,1762929813,12866.84413356,103.60310748000484,53446.414098960006 2025-11-12,06:43:35.000,316,11043490,12645,0,1762929814,12867.847843749994,103.97671136999998,53446.44204744 2025-11-12,06:43:36.000,316,11043467,12245,0,1762929815,12868.790927149988,104.29392222000024,53446.42108608 2025-11-12,06:43:37.000,316,11043502,12525,0,1762929816,12869.713801619997,104.7591648000016,53446.46999592 2025-11-12,06:43:38.000,316,11043408,12605,0,1762929817,12870.670357639996,105.09047391000058,53446.40711184001 2025-11-12,06:43:39.000,316,11043478,12285,0,1762929818,12871.606704729995,105.4147338900002,53446.4280732 2025-11-12,06:43:40.000,316,11043521,12285,0,1762929819,12872.522842889994,105.76014125999791,53446.47698304 2025-11-12,06:43:41.000,316,11043540,12325,0,1762929820,12873.418772119992,106.14079427999968,53446.40012472 2025-11-12,06:43:42.000,316,11043505,12325,0,1762929821,12874.355119209991,106.5143981700021,53446.33025352 2025-11-12,06:43:43.000,316,11043421,12445,0,1762929822,12875.39924726,106.90210032000323,53446.28833080001 2025-11-12,06:43:44.000,316,11043506,12325,0,1762929823,12876.39622114,107.18406551999942,53446.26038232 2025-11-12,06:43:45.000,316,11043531,12245,0,1762929824,12877.433612879999,107.44488333000481,53446.23942096001 2025-11-12,06:43:46.000,316,11043523,12445,0,1762929825,12878.531631409998,107.67750461999822,53446.26736944001 2025-11-12,06:43:47.000,316,11043514,12445,0,1762929826,12879.562286840002,107.83963460999803,53446.225446720004 2025-11-12,06:43:48.000,316,11043482,12325,0,1762929827,12880.586205959997,108.09340329000406,53446.176536880004 2025-11-12,06:43:49.000,316,11043483,12525,0,1762929828,12881.603388769996,108.41766327000369,53446.09967856001 2025-11-12,06:43:50.000,316,11043467,12485,0,1762929829,12882.6340442,108.86175845999969,53445.99487176 2025-11-12,06:43:51.000,316,11043468,12325,0,1762929830,12883.657963319994,109.24946061000082,53445.99487176 2025-11-12,06:43:52.000,316,11043538,12325,0,1762929831,12884.681882439989,109.60191710999788,53445.89705208 2025-11-12,06:43:53.000,316,11043470,12365,0,1762929832,12885.598020600002,109.94732448000286,53445.84814224 2025-11-12,06:43:54.000,316,11043531,12445,0,1762929833,12886.514158760001,110.320928369998,53445.722374080004 2025-11-12,06:43:55.000,316,11043504,12485,0,1762929834,12887.396615369995,110.70863051999913,53445.63154152 2025-11-12,06:43:56.000,316,11043499,12365,0,1762929835,12888.171291019993,111.06813615000283,53445.54070896 2025-11-12,06:43:57.000,316,11043526,12365,0,1762929836,12889.013329770001,111.46993656000268,53445.470837759996 2025-11-12,06:43:58.000,316,11043456,12725,0,1762929837,12889.754323869995,111.99862130999827,53445.37301808 2025-11-12,06:43:59.000,316,11043488,12525,0,1762929838,12890.468372729993,112.52025693000178,53445.22628856 2025-11-12,06:44:00.000,316,11043446,12525,0,1762929839,12891.236312069996,113.09828559000016,53445.14943024 2025-11-12,06:44:01.000,316,11043521,12445,0,1762929840,12891.943624619998,113.69041251000453,53444.953790880005 2025-11-12,06:44:02.000,316,11043480,12485,0,1762929841,12892.623991929991,114.26844117000292,53444.84898408001 2025-11-12,06:44:03.000,316,11043455,12445,0,1762929842,12893.270677689994,114.86761721999937,53444.65334472 2025-11-12,06:44:04.000,316,11043519,12285,0,1762929843,12893.971253930002,115.4385967499984,53444.53456368 2025-11-12,06:44:05.000,316,11043506,12245,0,1762929844,12894.63814861999,116.0095762800047,53444.33892432 2025-11-12,06:44:06.000,316,11043459,12445,0,1762929845,12895.311779620002,116.65104711000458,53444.17822056001 2025-11-12,06:44:07.000,316,11043501,12605,0,1762929846,12895.96520169,117.2572722900004,53443.93367136 2025-11-12,06:44:08.000,316,11043415,12565,0,1762929847,12896.537788039997,117.82825181999942,53443.849825920006 2025-11-12,06:44:09.000,316,11043466,12525,0,1762929848,12897.130583319995,118.41332961000444,53443.626238079996 2025-11-12,06:44:10.000,316,11043509,12445,0,1762929849,12897.662751809992,119.03365304999897,53443.43059872 2025-11-12,06:44:11.000,316,11043503,12285,0,1762929850,12898.161238749999,119.58348518999992,53443.17207528001 2025-11-12,06:44:12.000,316,11043511,12285,0,1762929851,12898.646253070001,120.09102255000471,53442.94848744 2025-11-12,06:44:13.000,316,11043421,12285,0,1762929852,12899.124531079993,120.59151078000286,53442.724899600005 2025-11-12,06:44:14.000,316,11043509,12285,0,1762929853,12899.5421823,121.04265509999823,53442.45938904001 2025-11-12,06:44:15.000,316,11043498,12405,0,1762929854,12899.966569830001,121.42330812,53442.17990424 2025-11-12,06:44:16.000,316,11043469,12285,0,1762929855,12900.330330569988,121.7828137500037,53441.91439368 2025-11-12,06:44:17.000,316,11043536,12125,0,1762929856,12900.64020083,122.07887720999861,53441.65587024 2025-11-12,06:44:18.000,316,11043471,12285,0,1762929857,12900.869235369995,122.44543197000166,53441.28555288001 2025-11-12,06:44:19.000,316,11043529,12405,0,1762929858,12901.071324669996,122.69920065000042,53441.02004232001 2025-11-12,06:44:20.000,316,11043489,12885,0,1762929859,12901.158896699992,122.9670675899979,53440.63575072001 2025-11-12,06:44:21.000,316,11043521,12485,0,1762929860,12901.232996109997,123.20673800999793,53440.27940760001 2025-11-12,06:44:22.000,316,11043520,12325,0,1762929861,12901.253205039997,123.53099799000483,53439.91607736001 2025-11-12,06:44:23.000,316,11043451,12525,0,1762929862,12901.253205039997,123.82001232000039,53439.57370848 2025-11-12,06:44:24.000,316,11043518,12525,0,1762929863,12901.199314559992,124.05968274000043,53439.16845552 2025-11-12,06:44:25.000,316,11043501,12325,0,1762929864,12901.172369319997,124.25705838000431,53438.7073056 2025-11-12,06:44:26.000,316,11043522,12525,0,1762929865,12901.017434189991,124.51787619000243,53438.30205264 2025-11-12,06:44:27.000,316,11043480,12525,0,1762929866,12900.79513595999,124.79279225999926,53437.79898 2025-11-12,06:44:28.000,316,11043469,12525,0,1762929867,12900.626728209994,125.08885572000145,53437.29590736 2025-11-12,06:44:29.000,316,11043462,12365,0,1762929868,12900.397693669998,125.44836134999787,53436.79982184001 2025-11-12,06:44:30.000,316,11043455,12365,0,1762929869,12900.202340679993,125.85016175999772,53436.34565904001 2025-11-12,06:44:31.000,316,11043509,12405,0,1762929870,12899.993515069997,126.18147087000398,53435.8076508 2025-11-12,06:44:32.000,316,11043466,12525,0,1762929871,12899.838579939991,126.61851693000062,53435.2836168 2025-11-12,06:44:33.000,316,11043518,12405,0,1762929872,12899.63649063999,127.06966125000326,53434.724647200004 2025-11-12,06:44:34.000,316,11043460,12405,0,1762929873,12899.44113765,127.59834599999886,53434.16567760001 2025-11-12,06:44:35.000,316,11043466,12525,0,1762929874,12899.265993589994,128.112932490003,53433.620682240005 2025-11-12,06:44:36.000,316,11043460,12365,0,1762929875,12899.084113219993,128.67686289000267,53433.08966112001 2025-11-12,06:44:37.000,316,11043491,12685,0,1762929876,12898.841606059992,129.28308806999848,53432.53767864001 2025-11-12,06:44:38.000,316,11043485,12525,0,1762929877,12898.599098899991,129.91750976999901,53431.95076056 2025-11-12,06:44:39.000,316,11043488,12605,0,1762929878,12898.35659173999,130.56602972999826,53431.39877808 2025-11-12,06:44:40.000,316,11043510,12325,0,1762929879,12898.11408457999,131.25684447000094,53430.82583424 2025-11-12,06:44:41.000,316,11043498,12325,0,1762929880,12897.898522659998,131.95470834000298,53430.196993440004 2025-11-12,06:44:42.000,316,11043466,12485,0,1762929881,12897.682960739992,132.54683526000008,53429.61706248001 2025-11-12,06:44:43.000,316,11043435,12285,0,1762929882,12897.480871439991,133.11076565999974,53429.044118640006 2025-11-12,06:44:44.000,316,11043466,12245,0,1762929883,12897.23836427999,133.64649954000197,53428.471174800005 2025-11-12,06:44:45.000,316,11043505,12405,0,1762929884,12897.03627497999,134.10469299000397,53427.85630824 2025-11-12,06:44:46.000,316,11043479,12285,0,1762929885,12896.827449369994,134.53468992000126,53427.26240304 2025-11-12,06:44:47.000,316,11043461,12405,0,1762929886,12896.632096380003,134.89419554999768,53426.71740768001 2025-11-12,06:44:48.000,316,11043499,12365,0,1762929887,12896.376116599997,135.23960292000265,53426.08157976 2025-11-12,06:44:49.000,316,11043457,12405,0,1762929888,12896.1066642,135.6132068099978,53425.501648800004 2025-11-12,06:44:50.000,316,11043459,12325,0,1762929889,12895.81700286999,135.9868107000002,53424.92870496 2025-11-12,06:44:51.000,316,11043509,12485,0,1762929890,12895.547550469993,136.3463163300039,53424.33479976 2025-11-12,06:44:52.000,316,11043414,12605,0,1762929891,12895.230943900002,136.73401847999776,53423.73390744 2025-11-12,06:44:53.000,316,11043480,12125,0,1762929892,12894.914337329996,137.09352411000145,53423.07711816001 2025-11-12,06:44:54.000,316,11043511,12525,0,1762929893,12894.60446707,137.41073496000172,53422.42731600001 2025-11-12,06:44:55.000,316,11043434,12365,0,1762929894,12894.335014669989,137.67155276999983,53421.77751384001 2025-11-12,06:44:56.000,316,11043524,12445,0,1762929895,12893.984726549992,137.93237057999795,53421.14168592 2025-11-12,06:44:57.000,316,11043480,12445,0,1762929896,12893.68159259999,138.20728665000206,53420.505858 2025-11-12,06:44:58.000,316,11043483,12565,0,1762929897,12893.35824971999,138.40466228999867,53419.918939920004 2025-11-12,06:44:59.000,316,11043496,12245,0,1762929898,12893.048379459993,138.6936766200015,53419.25516352 2025-11-12,06:45:00.000,316,11043495,12365,0,1762929899,12892.711563960002,138.96154355999897,53418.56343864 2025-11-12,06:45:01.000,316,11043472,12445,0,1762929900,12892.40843001,139.25760702000116,53417.94158496 2025-11-12,06:45:02.000,316,11043453,12245,0,1762929901,12892.14571392,139.53957222000463,53417.28479568 2025-11-12,06:45:03.000,316,11043465,12365,0,1762929902,12891.923415689998,139.76514437999867,53416.64198064 2025-11-12,06:45:04.000,316,11043474,12485,0,1762929903,12891.653963290002,139.9061269800004,53415.93628152001 2025-11-12,06:45:05.000,316,11043442,12245,0,1762929904,12891.397983509996,140.12465001000237,53415.25154376 2025-11-12,06:45:06.000,316,11043519,12405,0,1762929905,12891.12179479999,140.35727130000305,53414.6017416 2025-11-12,06:45:07.000,316,11043477,12445,0,1762929906,12890.811924539994,140.56169606999902,53413.903029600006 2025-11-12,06:45:08.000,316,11043482,12485,0,1762929907,12890.522263209998,140.74497345000418,53413.22527896001 2025-11-12,06:45:09.000,316,11043492,12445,0,1762929908,12890.178711399996,140.92825083000207,53412.512592720006 2025-11-12,06:45:10.000,316,11043474,12285,0,1762929909,12889.835159589995,141.07628256000316,53411.86279056001 2025-11-12,06:45:11.000,316,11043459,12365,0,1762929910,12889.457926229989,141.2525108100017,53411.16407856001 2025-11-12,06:45:12.000,316,11043508,12325,0,1762929911,12889.087429179992,141.42873906000023,53410.45139232001 2025-11-12,06:45:13.000,316,11043457,12445,0,1762929912,12888.676514269995,141.56972166000196,53409.71774472 2025-11-12,06:45:14.000,316,11043488,12445,0,1762929913,12888.238654119988,141.7600481699992,53409.01204560001 2025-11-12,06:45:15.000,316,11043469,12245,0,1762929914,12887.740167179996,141.96447294000245,53408.26442376001 2025-11-12,06:45:16.000,316,11043541,12445,0,1762929915,12887.207998689999,142.17594683999778,53407.51680192 2025-11-12,06:45:17.000,316,11043519,12565,0,1762929916,12886.655621270002,142.34512596000422,53406.811102800006 2025-11-12,06:45:18.000,316,11043484,12285,0,1762929917,12886.08977123,142.47905942999932,53406.09841656 2025-11-12,06:45:19.000,316,11043526,12525,0,1762929918,12885.584547979997,142.59184551000362,53405.31585912 2025-11-12,06:45:20.000,316,11043466,12285,0,1762929919,12885.06585210999,142.65528767999785,53404.56823728 2025-11-12,06:45:21.000,316,11043492,12445,0,1762929920,12884.486529449998,142.72577897999872,53403.79965408 2025-11-12,06:45:22.000,316,11043497,12405,0,1762929921,12883.90720678999,142.75397550000343,53403.04504512001 2025-11-12,06:45:23.000,316,11043443,12405,0,1762929922,12883.375038299993,142.76807376000215,53402.36030736 2025-11-12,06:45:24.000,316,11043463,12325,0,1762929923,12882.856342430001,142.6764350700032,53401.51486584001 2025-11-12,06:45:25.000,316,11043484,12405,0,1762929924,12882.418482279994,142.63414028999978,53400.75326976 2025-11-12,06:45:26.000,316,11043465,12605,0,1762929925,12882.021039990002,142.62004203000106,53400.04058352 2025-11-12,06:45:27.000,316,11043503,12325,0,1762929926,12881.724642349996,142.65528767999785,53399.24405184 2025-11-12,06:45:28.000,316,11043490,12525,0,1762929927,12881.45518995,142.6129929000017,53398.57328832 2025-11-12,06:45:29.000,316,11043493,12485,0,1762929928,12881.219419099994,142.62004203000106,53397.79771800001 2025-11-12,06:45:30.000,316,11043476,12485,0,1762929929,12880.949966699998,142.5495507300002,53397.09201888 2025-11-12,06:45:31.000,316,11043474,12765,0,1762929930,12880.693986919992,142.50020682000468,53396.37933264 2025-11-12,06:45:32.000,316,11043532,12565,0,1762929931,12880.431270829991,142.41561725999782,53395.68760776001 2025-11-12,06:45:33.000,316,11043448,12205,0,1762929932,12880.080982709995,142.33102769999823,53395.00985712 2025-11-12,06:45:34.000,316,11043486,12445,0,1762929933,12879.811530309998,142.253487269998,53394.3390936 2025-11-12,06:45:35.000,316,11043530,12205,0,1762929934,12879.360197540002,142.22529075000057,53393.612433120004 2025-11-12,06:45:36.000,316,11043531,12325,0,1762929935,12878.97622787,142.3028311800008,53392.99756656 2025-11-12,06:45:37.000,316,11043498,12485,0,1762929936,12878.592258199998,142.3662733500023,53392.291867440006 2025-11-12,06:45:38.000,316,11043461,12365,0,1762929937,12878.215024839992,142.42266639000445,53391.61411680001 2025-11-12,06:45:39.000,316,11043482,12485,0,1762929938,12877.87147302999,142.50020682000468,53390.94335328001 2025-11-12,06:45:40.000,316,11043515,12325,0,1762929939,12877.500975979994,142.57069811999827,53390.286564 2025-11-12,06:45:41.000,316,11043530,12285,0,1762929940,12877.211314649998,142.69758246000129,53389.61580048 2025-11-12,06:45:42.000,316,11043478,12485,0,1762929941,12876.820608670001,142.80331940999895,53388.95901120001 2025-11-12,06:45:43.000,316,11043501,12405,0,1762929942,12876.504002099995,142.93020375000197,53388.26029920001 2025-11-12,06:45:44.000,316,11043497,12405,0,1762929943,12876.180659219994,143.01479331000155,53387.65241976 2025-11-12,06:45:45.000,316,11043460,12485,0,1762929944,12875.843843720002,143.11348112999985,53387.04454032001 2025-11-12,06:45:46.000,316,11043499,12205,0,1762929945,12875.45987405,143.16282504000264,53386.41569952001 2025-11-12,06:45:47.000,316,11043511,12565,0,1762929946,12875.022013899994,143.19807068999944,53385.78685872 2025-11-12,06:45:48.000,316,11043487,12725,0,1762929947,12874.516790649992,143.24741460000223,53385.12308232001 2025-11-12,06:45:49.000,316,11043495,12325,0,1762929948,12874.03177632999,143.33200416000182,53384.4872544 2025-11-12,06:45:50.000,316,11043533,12405,0,1762929949,12873.560234629993,143.4165937200014,53383.87937496001 2025-11-12,06:45:51.000,316,11043557,12325,0,1762929950,12872.967439349995,143.48708502000227,53383.24354704 2025-11-12,06:45:52.000,316,11043531,12445,0,1762929951,12872.340962519993,143.47298676000355,53382.62169336 2025-11-12,06:45:53.000,316,11043530,12205,0,1762929952,12871.65385889999,143.45888850000483,53382.013813920006 2025-11-12,06:45:54.000,316,11043486,12365,0,1762929953,12870.993700519997,143.4518393699982,53381.33606328001 2025-11-12,06:45:55.000,316,11043519,12405,0,1762929954,12870.25270641999,143.52233066999906,53380.68626112 2025-11-12,06:45:56.000,316,11043493,12445,0,1762929955,12869.579075419992,143.59282196999993,53380.11331728 2025-11-12,06:45:57.000,316,11043545,12645,0,1762929956,12868.871762869989,143.71970631000295,53379.46351512 2025-11-12,06:45:58.000,316,11043503,12365,0,1762929957,12868.191395559996,143.86068891000468,53378.84166144 2025-11-12,06:45:59.000,316,11043517,12365,0,1762929958,12867.571655039988,144.04396629000257,53378.21980776 2025-11-12,06:46:00.000,316,11043560,12365,0,1762929959,12866.84413356,144.1849488900043,53377.62590256001 2025-11-12,06:46:01.000,316,11043491,12365,0,1762929960,12866.197447799997,144.32593148999877,53376.962126160004 2025-11-12,06:46:02.000,316,11043552,12445,0,1762929961,12865.611388829995,144.45986496000114,53376.361233840005 2025-11-12,06:46:03.000,316,11043502,12445,0,1762929962,12864.971439380002,144.57265103999816,53375.76034152001 2025-11-12,06:46:04.000,316,11043448,12365,0,1762929963,12864.412325649995,144.70658451000054,53375.16643632 2025-11-12,06:46:05.000,316,11043520,12285,0,1762929964,12863.974465499989,144.86871450000035,53374.565544000005 2025-11-12,06:46:06.000,316,11043486,12405,0,1762929965,12863.556814279997,144.96740231999866,53374.00657440001 2025-11-12,06:46:07.000,316,11043487,12165,0,1762929966,12863.152635679995,144.99559884000337,53373.37074648 2025-11-12,06:46:08.000,316,11043456,12405,0,1762929967,12862.748457079993,145.01674623000144,53372.86767384 2025-11-12,06:46:09.000,316,11043484,12525,0,1762929968,12862.499213609997,145.03084449000016,53372.32267848 2025-11-12,06:46:10.000,316,11043539,12365,0,1762929969,12862.243233829991,144.98150058000465,53371.770696 2025-11-12,06:46:11.000,316,11043511,12525,0,1762929970,12862.054617149995,144.9251075400025,53371.26762336 2025-11-12,06:46:12.000,316,11043522,12365,0,1762929971,12861.86600047,144.84051798000291,53370.757563600004 2025-11-12,06:46:13.000,316,11043520,12365,0,1762929972,12861.724537959999,144.8123214599982,53370.254490960004 2025-11-12,06:46:14.000,316,11043526,12485,0,1762929973,12861.690856409994,144.68543712000246,53369.76539256001 2025-11-12,06:46:15.000,316,11043497,12405,0,1762929974,12861.711065339994,144.5797001700048,53369.2553328 2025-11-12,06:46:16.000,316,11043488,12285,0,1762929975,12861.731274269994,144.4316684400037,53368.79418288 2025-11-12,06:46:17.000,316,11043504,12605,0,1762929976,12861.690856409994,144.23429279999982,53368.32604584 2025-11-12,06:46:18.000,316,11043479,12645,0,1762929977,12861.670647479994,144.05101542000193,53367.87188304001 2025-11-12,06:46:19.000,316,11043511,12285,0,1762929978,12861.636965929989,143.88888543000212,53367.48060432 2025-11-12,06:46:20.000,316,11043478,12525,0,1762929979,12861.562866519998,143.73380457000167,53367.05439 2025-11-12,06:46:21.000,316,11043471,12645,0,1762929980,12861.542657589998,143.59282196999993,53366.62817568001 2025-11-12,06:46:22.000,316,11043503,12165,0,1762929981,12861.529184969993,143.49413415000163,53366.20894848 2025-11-12,06:46:23.000,316,11043453,12485,0,1762929982,12861.542657589998,143.4518393699982,53365.76875992001 2025-11-12,06:46:24.000,316,11043475,12245,0,1762929983,12861.643702239999,143.42364285000076,53365.39844256 2025-11-12,06:46:25.000,316,11043548,12485,0,1762929984,12861.75821950999,143.43774110999948,53365.028125200006 2025-11-12,06:46:26.000,316,11043508,12405,0,1762929985,12861.94009987999,143.5152815399997,53364.671782080004 2025-11-12,06:46:27.000,316,11043505,12325,0,1762929986,12862.115243939996,143.5646254500025,53364.336400320004 2025-11-12,06:46:28.000,316,11043467,12285,0,1762929987,12862.276915379996,143.628067620004,53363.9800572 2025-11-12,06:46:29.000,316,11043467,12245,0,1762929988,12862.391432650002,143.68446065999888,53363.65166256 2025-11-12,06:46:30.000,316,11043499,12285,0,1762929989,12862.499213609997,143.69855892000487,53363.3162808 2025-11-12,06:46:31.000,316,11043528,12285,0,1762929990,12862.600258259998,143.68446065999888,53363.015834640006 2025-11-12,06:46:32.000,316,11043482,12685,0,1762929991,12862.654148739988,143.69150978999824,53362.729362720005 2025-11-12,06:46:33.000,316,11043522,12325,0,1762929992,12862.714775529988,143.73380457000167,53362.393980960005 2025-11-12,06:46:34.000,316,11043518,12365,0,1762929993,12862.640676119998,143.73380457000167,53362.07257344 2025-11-12,06:46:35.000,316,11043523,12645,0,1762929994,12862.721511839998,143.79724674000317,53361.772127280004 2025-11-12,06:46:36.000,316,11043471,12565,0,1762929995,12862.748457079993,143.83954151999933,53361.45071976001 2025-11-12,06:46:37.000,316,11043468,12405,0,1762929996,12862.714775529988,143.8113450000019,53361.19219632001 2025-11-12,06:46:38.000,316,11043482,12565,0,1762929997,12862.654148739988,143.83954151999933,53360.884763040005 2025-11-12,06:46:39.000,316,11043486,12485,0,1762929998,12862.620467189998,143.88888543000212,53360.60527824 2025-11-12,06:46:40.000,316,11043447,12405,0,1762929999,12862.559840399997,143.96642586000235,53360.283870720006 2025-11-12,06:46:41.000,316,11043463,12325,0,1762930000,12862.418377889997,144.08626106999873,53360.01137304 2025-11-12,06:46:42.000,316,11043450,12245,0,1762930001,12862.330805860001,144.24839105999854,53359.72490112 2025-11-12,06:46:43.000,316,11043524,12645,0,1762930002,12862.229761210001,144.39642278999963,53359.43842920001 2025-11-12,06:46:44.000,316,11043495,12525,0,1762930003,12862.16913442,144.57265103999816,53359.158944400006 2025-11-12,06:46:45.000,316,11043548,12325,0,1762930004,12862.182607039991,144.77002668000205,53358.86548536001 2025-11-12,06:46:46.000,316,11043447,12525,0,1762930005,12862.196079659996,144.91805841000314,53358.586000560004 2025-11-12,06:46:47.000,316,11043505,12525,0,1762930006,12862.216288589996,145.03789361999952,53358.250618800004 2025-11-12,06:46:48.000,316,11043503,12485,0,1762930007,12862.175870729996,145.15772883000318,53357.95715976001 2025-11-12,06:46:49.000,316,11043478,11965,0,1762930008,12862.16913442,145.26346578000084,53357.73357192 2025-11-12,06:46:50.000,316,11043455,12445,0,1762930009,12862.115243939996,145.3551044699998,53357.39819016 2025-11-12,06:46:51.000,316,11043493,12325,0,1762930010,12862.054617149995,145.5172344599996,53357.076782640004 2025-11-12,06:46:52.000,316,11043468,12405,0,1762930011,12861.91989094999,145.69346270999813,53356.811272080005 2025-11-12,06:46:53.000,316,11043534,12525,0,1762930012,12861.724537959999,145.78510140000435,53356.475890320005 2025-11-12,06:46:54.000,316,11043469,12565,0,1762930013,12861.495503419988,145.86969096000394,53356.18243128001 2025-11-12,06:46:55.000,316,11043514,12685,0,1762930014,12861.266468879992,145.9119857400001,53355.9099336 2025-11-12,06:46:56.000,316,11043446,12605,0,1762930015,12861.044170649991,145.90493661000073,53355.56057760001 2025-11-12,06:47:07.000,316,11043513,12365,0,1762930026,12857.21121026,144.60789669000224,53351.59888056 2025-11-12,06:47:08.000,316,11043503,12445,0,1762930027,12856.800295349989,144.24839105999854,53351.13074352001 2025-11-12,06:47:09.000,316,11043510,12405,0,1762930028,12856.389380439992,143.83249238999997,53350.71850344001 2025-11-12,06:47:10.000,316,11043460,12325,0,1762930029,12856.05256494,143.49413415000163,53350.34818608 2025-11-12,06:47:11.000,316,11043471,12365,0,1762930030,12855.76290360999,143.1064320000005,53349.92895888001 2025-11-12,06:47:12.000,316,11043476,12405,0,1762930031,12855.513660139994,142.65528767999785,53349.53768016 2025-11-12,06:47:13.000,316,11043459,12365,0,1762930032,12855.372197629993,142.0913572799982,53349.08351736 2025-11-12,06:47:14.000,316,11043458,12045,0,1762930033,12855.284625599998,141.49218123000173,53348.67127728 2025-11-12,06:47:15.000,316,11043426,12445,0,1762930034,12855.176844640002,140.76612084000226,53348.23807584 2025-11-12,06:47:16.000,316,11043453,12645,0,1762930035,12855.116217850002,139.94842176000384,53347.86077136 2025-11-12,06:47:17.000,316,11043489,12525,0,1762930036,12855.116217850002,139.05318224999792,53347.469492640004 2025-11-12,06:47:18.000,316,11043514,12365,0,1762930037,12855.082536299997,138.24253229999886,53347.0013556 2025-11-12,06:47:19.000,316,11043449,12405,0,1762930038,12855.163372019997,137.50942278000002,53346.57514128001 2025-11-12,06:47:20.000,316,11043488,12365,0,1762930039,12855.291361909993,136.79746064999927,53346.1629012 2025-11-12,06:47:21.000,316,11043498,12605,0,1762930040,12855.493451209994,136.04320374000235,53345.79957096 2025-11-12,06:47:22.000,316,11043495,12405,0,1762930041,12855.76290360999,135.31714335000288,53345.359382400005 2025-11-12,06:47:23.000,316,11043533,12525,0,1762930042,12856.00541076999,134.64042686999892,53345.00303928 2025-11-12,06:47:24.000,316,11043483,12565,0,1762930043,12856.214236380001,134.0342016900031,53344.54887648 2025-11-12,06:47:25.000,316,11043447,12405,0,1762930044,12856.389380439992,133.39977999000257,53344.136636400006 2025-11-12,06:47:26.000,316,11043480,12285,0,1762930045,12856.598206049988,132.70191612000053,53343.75234480001 2025-11-12,06:47:27.000,316,11043482,12485,0,1762930046,12856.766613799999,132.06749442,53343.38202744 2025-11-12,06:47:28.000,316,11043473,12485,0,1762930047,12856.90807631,131.48946576000162,53342.97677448 2025-11-12,06:47:29.000,316,11043457,12405,0,1762930048,12857.14384715999,131.03127230999962,53342.5645344 2025-11-12,06:47:30.000,316,11043488,12445,0,1762930049,12857.285309669991,130.55193146999954,53342.15928144 2025-11-12,06:47:31.000,316,11043452,12405,0,1762930050,12857.487398969992,130.10078715000418,53341.84486104 2025-11-12,06:47:32.000,316,11043468,12205,0,1762930051,12857.628861479992,129.64964283000154,53341.47454368001 2025-11-12,06:47:33.000,316,11043527,12605,0,1762930052,12857.790532919993,129.2478424200017,53341.06230360001 2025-11-12,06:47:34.000,316,11043474,12405,0,1762930053,12857.756851370003,128.83899288000248,53340.664037760005 2025-11-12,06:47:35.000,316,11043497,12365,0,1762930054,12857.723169819998,128.43014334000327,53340.279746160006 2025-11-12,06:47:36.000,316,11043471,12245,0,1762930055,12857.581707309997,128.04244119000214,53339.91641592001 2025-11-12,06:47:37.000,316,11043484,12325,0,1762930056,12857.33246384,127.73932860000059,53339.49718872 2025-11-12,06:47:38.000,316,11043472,12325,0,1762930057,12856.975439409995,127.4080194900016,53339.036038800004 2025-11-12,06:47:39.000,316,11043493,12565,0,1762930058,12856.604942359998,127.02736646999983,53338.67969568 2025-11-12,06:47:40.000,316,11043490,12365,0,1762930059,12856.220972689996,126.79474517999915,53338.21155864001 2025-11-12,06:47:41.000,316,11043451,12445,0,1762930060,12855.917838739995,126.53392737000104,53337.78534432001 2025-11-12,06:47:42.000,316,11043492,12285,0,1762930061,12855.72248574999,126.22376565000013,53337.408039840004 2025-11-12,06:47:43.000,316,11043449,12405,0,1762930062,12855.513660139994,125.89950567000051,53336.94688992001 2025-11-12,06:47:44.000,316,11043462,12525,0,1762930063,12855.358725009988,125.5540983000028,53336.52766272 2025-11-12,06:47:45.000,316,11043429,12445,0,1762930064,12855.298098220002,125.12410136999824,53336.05253856 2025-11-12,06:47:46.000,316,11043478,12445,0,1762930065,12855.372197629993,124.6870553100016,53335.68920832 2025-11-12,06:47:47.000,316,11043436,12285,0,1762930066,12855.540605379989,124.13722317000065,53335.26998112001 2025-11-12,06:47:48.000,316,11043497,12285,0,1762930067,12855.74943099,123.56624364000163,53334.913638000005 2025-11-12,06:47:49.000,316,11043475,12285,0,1762930068,12856.018883389996,122.93887107000046,53334.4944108 2025-11-12,06:47:50.000,316,11043485,12645,0,1762930069,12856.295072100002,122.29740024000057,53334.15902904 2025-11-12,06:47:51.000,316,11043441,12285,0,1762930070,12856.672305459993,121.69117506000475,53333.69787912 2025-11-12,06:47:52.000,316,11043477,12565,0,1762930071,12857.15058347,121.0779007500023,53333.37647160001 2025-11-12,06:47:53.000,316,11043505,12485,0,1762930072,12857.622125169997,120.4716755699992,53333.020128480006 2025-11-12,06:47:54.000,316,11043491,12445,0,1762930073,12858.046512699999,119.93594169000426,53332.7126952 2025-11-12,06:47:55.000,316,11043460,12325,0,1762930074,12858.53152702,119.42135520000011,53332.44019752001 2025-11-12,06:47:56.000,316,11043477,12285,0,1762930075,12859.036750269988,118.94906348999939,53332.11879 2025-11-12,06:47:57.000,316,11043432,12245,0,1762930076,12859.555446139995,118.62480350999977,53331.78340824 2025-11-12,06:47:58.000,316,11043505,12245,0,1762930077,12860.161714039998,118.28644527000142,53331.49693632 2025-11-12,06:47:59.000,316,11043433,12205,0,1762930078,12860.80166348999,117.95513616000244,53331.224438640005 2025-11-12,06:48:00.000,316,11043450,12245,0,1762930079,12861.441612939998,117.68022008999833,53330.95892808001 2025-11-12,06:48:01.000,316,11043448,12285,0,1762930080,12862.10177131999,117.45464793000428,53330.74232736001 2025-11-12,06:48:02.000,316,11043461,12485,0,1762930081,12862.660885049998,117.20792838000489,53330.483803920004 2025-11-12,06:48:03.000,316,11043455,12485,0,1762930082,12863.21999877999,117.01760187000036,53330.267203200005 2025-11-12,06:48:04.000,316,11043462,12405,0,1762930083,12863.738694649997,116.74973493000289,53329.99470552001 2025-11-12,06:48:05.000,316,11043468,12525,0,1762930084,12864.190027419994,116.51711364000221,53329.813040400004 2025-11-12,06:48:06.000,316,11043493,12445,0,1762930085,12864.52684292,116.25629583000409,53329.61740104001 2025-11-12,06:48:07.000,316,11043485,12445,0,1762930086,12864.816504249997,116.0095762800047,53329.42176168001 2025-11-12,06:48:08.000,316,11043499,12325,0,1762930087,12865.065747719993,115.76285672999802,53329.142276880004 2025-11-12,06:48:09.000,316,11043442,12565,0,1762930088,12865.267837019994,115.47384240000247,53328.91868904001 2025-11-12,06:48:10.000,316,11043459,12525,0,1762930089,12865.45645369999,115.22007372000371,53328.68112696001 2025-11-12,06:48:11.000,316,11043449,12245,0,1762930090,12865.773060269996,114.9451576499996,53328.45753912 2025-11-12,06:48:12.000,316,11043457,12285,0,1762930091,12865.995358499997,114.747782010003,53328.19202856 2025-11-12,06:48:13.000,316,11043516,12325,0,1762930092,12866.278283519998,114.49401333000424,53327.9963892 2025-11-12,06:48:14.000,316,11043499,12285,0,1762930093,12866.547735919994,114.30368681999971,53327.72389152001 2025-11-12,06:48:15.000,316,11043476,12485,0,1762930094,12866.891287729995,114.08516378999775,53327.4723552 2025-11-12,06:48:16.000,316,11043460,12285,0,1762930095,12867.228103230002,113.81729685000028,53327.18588328 2025-11-12,06:48:17.000,316,11043462,12365,0,1762930096,12867.470610390003,113.50713512999937,53326.9483212 2025-11-12,06:48:18.000,316,11043486,12525,0,1762930097,12867.632281829989,113.21107167000446,53326.68281064 2025-11-12,06:48:19.000,316,11043456,12285,0,1762930098,12867.767008029994,113.02779428999929,53326.42428720001 2025-11-12,06:48:20.000,316,11043498,12525,0,1762930099,12867.86131637,112.82336952000333,53326.15877664 2025-11-12,06:48:21.000,316,11043439,12325,0,1762930100,12867.989306259995,112.60484649000136,53325.87929184001 2025-11-12,06:48:22.000,316,11043496,12485,0,1762930101,12868.03646042999,112.35812694000197,53325.57884568 2025-11-12,06:48:23.000,316,11043477,12565,0,1762930102,12868.110559839995,112.03386696000234,53325.285386640004 2025-11-12,06:48:24.000,316,11043459,12405,0,1762930103,12868.150977699996,111.67436132999865,53325.04782456 2025-11-12,06:48:25.000,316,11043498,12405,0,1762930104,12868.252022349996,111.29370831000415,53324.782314000004 2025-11-12,06:48:26.000,316,11043478,12485,0,1762930105,12868.292440209996,110.96239919999789,53324.49584208 2025-11-12,06:48:27.000,316,11043445,12565,0,1762930106,12868.366539620001,110.60289357000147,53324.181421680005 2025-11-12,06:48:28.000,316,11043510,12445,0,1762930107,12868.393484859997,110.27863359000185,53323.85302704 2025-11-12,06:48:29.000,316,11043531,12485,0,1762930108,12868.454111649997,109.96847187000094,53323.61546496 2025-11-12,06:48:30.000,316,11043472,12365,0,1762930109,12868.541683679992,109.71470319000218,53323.26610896001 2025-11-12,06:48:31.000,316,11043491,12485,0,1762930110,12868.723564049993,109.43978711999807,53322.98662416 2025-11-12,06:48:32.000,316,11043476,12365,0,1762930111,12868.966071209994,109.22126409000339,53322.70713936 2025-11-12,06:48:33.000,316,11043519,12525,0,1762930112,12869.269205159995,109.06618323000293,53322.42765456001 2025-11-12,06:48:34.000,316,11043480,12365,0,1762930113,12869.673383759997,108.8899549800044,53322.17611824 2025-11-12,06:48:35.000,316,11043502,12285,0,1762930114,12870.151661769989,108.67143195000244,53321.86169784 2025-11-12,06:48:36.000,316,11043526,12205,0,1762930115,12870.690566569996,108.49520370000391,53321.58920016001 2025-11-12,06:48:37.000,316,11043488,12485,0,1762930116,12871.263152919993,108.22733675999916,53321.33766384 2025-11-12,06:48:38.000,316,11043486,12685,0,1762930117,12871.869420819996,108.05815763999999,53321.12805024 2025-11-12,06:48:39.000,316,11043493,12445,0,1762930118,12872.556524439999,107.86078200000338,53320.95337224 2025-11-12,06:48:40.000,316,11043482,12245,0,1762930119,12873.297518539992,107.69865201000357,53320.6948488 2025-11-12,06:48:41.000,316,11043495,12485,0,1762930120,12874.025040019995,107.5647185400012,53320.51318368001 2025-11-12,06:48:42.000,316,11043543,12325,0,1762930121,12874.772770429998,107.40258855000138,53320.33151856 2025-11-12,06:48:43.000,316,11043456,12205,0,1762930122,12875.45987405,107.27570420999837,53320.19177616 2025-11-12,06:48:44.000,316,11043489,12605,0,1762930123,12876.018987779993,107.22636030000285,53320.01709816 2025-11-12,06:48:45.000,316,11043507,12325,0,1762930124,12876.443375309995,107.22636030000285,53319.87735576 2025-11-12,06:48:46.000,316,11043466,12565,0,1762930125,12876.766718189996,107.30390073000308,53319.70966488 2025-11-12,06:48:47.000,316,11043525,12405,0,1762930126,12877.069852139997,107.43078506999882,53319.534986880004 2025-11-12,06:48:48.000,316,11043512,12405,0,1762930127,12877.332568229998,107.5153746299984,53319.39524448 2025-11-12,06:48:49.000,316,11043488,12325,0,1762930128,12877.55486646,107.62111158000334,53319.199605120004 2025-11-12,06:48:50.000,316,11043491,12485,0,1762930129,12877.662647419995,107.726848530001,53318.95505592001 2025-11-12,06:48:51.000,316,11043535,12205,0,1762930130,12877.73674683,107.79029070000252,53318.75242944 2025-11-12,06:48:52.000,316,11043455,12405,0,1762930131,12877.75695576,107.81143809000059,53318.59172568001 2025-11-12,06:48:53.000,316,11043523,12405,0,1762930132,12877.703065279995,107.88897852000082,53318.35416360001 2025-11-12,06:48:54.000,316,11043497,12325,0,1762930133,12877.65591111,107.86078200000338,53318.10262728 2025-11-12,06:48:55.000,316,11043484,12285,0,1762930134,12877.52792121999,107.9101259099989,53317.89301368 2025-11-12,06:48:56.000,316,11043442,12565,0,1762930135,12877.379722399994,107.88897852000082,53317.60654176 2025-11-12,06:48:57.000,316,11043541,12645,0,1762930136,12877.123742620002,107.82553634999931,53317.355005440004 2025-11-12,06:48:58.000,316,11043531,12365,0,1762930137,12876.786927119996,107.74094678999973,53317.06853352 2025-11-12,06:48:59.000,316,11043476,12405,0,1762930138,12876.39622114,107.65635723000014,53316.74013888 2025-11-12,06:49:00.000,316,11043532,12205,0,1762930139,12876.079614569993,107.52242375999776,53316.46065408001 2025-11-12,06:49:01.000,316,11043443,12285,0,1762930140,12875.776480619992,107.43783419999818,53316.07636248001 2025-11-12,06:49:02.000,316,11043510,12125,0,1762930141,12875.507028219996,107.36029376999795,53315.678096640004 2025-11-12,06:49:03.000,316,11043465,12285,0,1762930142,12875.304938919995,107.32504812000116,53315.342714880004 2025-11-12,06:49:04.000,316,11043483,12565,0,1762930143,12875.19715796,107.22636030000285,53315.01432024 2025-11-12,06:49:05.000,316,11043474,12485,0,1762930144,12875.062431759994,107.1699672600007,53314.60906728 2025-11-12,06:49:06.000,316,11043519,12405,0,1762930145,12874.867078769988,107.1065250899992,53314.21778856 2025-11-12,06:49:07.000,316,11043507,12365,0,1762930146,12874.557208509992,107.06423031000304,53313.82650984001 2025-11-12,06:49:08.000,316,11043460,12485,0,1762930147,12874.24060194,106.95144422999874,53313.39330840001 2025-11-12,06:49:09.000,316,11043526,12445,0,1762930148,12873.883577509994,106.75406859000213,53312.93914560001 2025-11-12,06:49:10.000,316,11043523,12325,0,1762930149,12873.620861419993,106.49325078000402,53312.53389264001 2025-11-12,06:49:11.000,316,11043529,12205,0,1762930150,12873.405299500002,106.20423645000119,53312.11466544 2025-11-12,06:49:12.000,316,11043505,12485,0,1762930151,12873.176264959991,105.93636951000371,53311.65351552 2025-11-12,06:49:13.000,316,11043472,12325,0,1762930152,12872.927021489995,105.66850256999896,53311.17839136 2025-11-12,06:49:14.000,316,11043503,12485,0,1762930153,12872.765350049995,105.42178301999957,53310.766151280004 2025-11-12,06:49:15.000,316,11043501,12405,0,1762930154,12872.637360159999,105.11162129999866,53310.27705288001 2025-11-12,06:49:16.000,316,11043520,12285,0,1762930155,12872.495897649998,104.85080349000054,53309.780967360006 2025-11-12,06:49:17.000,316,11043515,12645,0,1762930156,12872.462216099993,104.59703481000179,53309.277894720006 2025-11-12,06:49:18.000,316,11043467,12565,0,1762930157,12872.556524439999,104.27277483000216,53308.85866752 2025-11-12,06:49:19.000,316,11043475,12485,0,1762930158,12872.475688719998,103.94851485000254,53308.3975176 2025-11-12,06:49:20.000,316,11043542,12245,0,1762930159,12872.415061929998,103.68064790999779,53307.92239344 2025-11-12,06:49:21.000,316,11043523,12405,0,1762930160,12872.388116689988,103.37753532000352,53307.45425640001 2025-11-12,06:49:22.000,316,11043526,12325,0,1762930161,12872.408325619988,103.03212794999854,53306.91624816 2025-11-12,06:49:23.000,316,11043476,12525,0,1762930162,12872.502633959994,102.64442580000468,53306.46907248001 2025-11-12,06:49:24.000,316,11043542,12565,0,1762930163,12872.603678609994,102.1650849600046,53306.02888392 2025-11-12,06:49:25.000,316,11043497,12485,0,1762930164,12872.664305399994,101.68574412000453,53305.57472112 2025-11-12,06:49:26.000,316,11043452,12645,0,1762930165,12872.704723259994,101.16410850000102,53305.09959696 2025-11-12,06:49:27.000,316,11043540,12445,0,1762930166,12872.85965839,100.66362027000287,53304.65242128001 2025-11-12,06:49:28.000,316,11043455,12445,0,1762930167,12873.0011209,100.06444421999913,53304.26812968001 2025-11-12,06:49:29.000,316,11043500,12285,0,1762930168,12873.196473889991,99.47936643000139,53303.820954 2025-11-12,06:49:30.000,316,11043496,12405,0,1762930169,12873.331200089997,98.85904298999958,53303.3667912 2025-11-12,06:49:31.000,316,11043463,12445,0,1762930170,12873.513080459998,98.28806346000056,53302.92660264001 2025-11-12,06:49:32.000,316,11043476,12285,0,1762930171,12873.694960829998,97.71003480000218,53302.500388320004 2025-11-12,06:49:33.000,316,11043497,12485,0,1762930172,12873.856632269999,97.05446571000357,53302.03225128 2025-11-12,06:49:34.000,316,11043546,12645,0,1762930173,12873.97788585,96.42004401000304,53301.613024080005 2025-11-12,06:49:35.000,316,11043466,12285,0,1762930174,12874.065457879995,95.84201535000466,53301.158861280004 2025-11-12,06:49:36.000,316,11043401,12645,0,1762930175,12874.09913943,95.29218321000371,53300.68373712 2025-11-12,06:49:37.000,316,11043475,12325,0,1762930176,12874.11261204999,94.76349846000085,53300.29245840001 2025-11-12,06:49:38.000,316,11043518,12725,0,1762930177,12874.13955729,94.24186284000461,53299.782398639996 2025-11-12,06:49:39.000,316,11043518,12565,0,1762930178,12874.206920389996,93.6567850499996,53299.32823584001 2025-11-12,06:49:40.000,316,11043481,12365,0,1762930179,12874.22039301,93.0999037799993,53298.8600988 2025-11-12,06:49:41.000,316,11043485,12365,0,1762930180,12874.287756109996,92.59941555000114,53298.37100040001 2025-11-12,06:49:42.000,316,11043546,12565,0,1762930181,12874.267547179996,92.1623694900045,53297.90985048 2025-11-12,06:49:43.000,316,11043488,12565,0,1762930182,12874.22039301,91.77466734000336,53297.37882936 2025-11-12,06:49:44.000,316,11043513,12285,0,1762930183,12874.105875739995,91.45040736000374,53296.87575672 2025-11-12,06:49:45.000,316,11043520,12325,0,1762930184,12874.004831089995,91.15434390000155,53296.33774848001 2025-11-12,06:49:46.000,316,11043486,12405,0,1762930185,12873.89031381999,90.85123131,53295.79974024 2025-11-12,06:49:47.000,316,11043512,12605,0,1762930186,12873.755587619999,90.5410695899991,53295.31762896 2025-11-12,06:49:48.000,316,11043461,12685,0,1762930187,12873.694960829998,90.1956622200014,53294.79359496 2025-11-12,06:49:49.000,316,11043530,12445,0,1762930188,12873.654542969998,89.88550050000049,53294.27654808001 2025-11-12,06:49:50.000,316,11043564,12405,0,1762930189,12873.560234629993,89.49779834999936,53293.752514080006 2025-11-12,06:49:51.000,316,11043448,12725,0,1762930190,12873.405299500002,89.16648924000037,53293.21450584 2025-11-12,06:49:52.000,316,11043514,12365,0,1762930191,12873.236891749992,88.82108187000267,53292.63457488 2025-11-12,06:49:53.000,316,11043457,12485,0,1762930192,12872.98091197,88.39813407000474,53292.103553760004 2025-11-12,06:49:54.000,316,11043497,12125,0,1762930193,12872.745141119995,87.96108801000082,53291.51663568 2025-11-12,06:49:55.000,316,11043480,12325,0,1762930194,12872.482425029993,87.4887963000001,53290.929717600004 2025-11-12,06:49:56.000,316,11043483,12405,0,1762930195,12872.206236320002,87.01650458999939,53290.27292832001 2025-11-12,06:49:57.000,316,11043541,12325,0,1762930196,12871.950256539996,86.55126200999803,53289.7419072 2025-11-12,06:49:58.000,316,11043462,12365,0,1762930197,12871.667331519995,86.00142987000436,53289.09909216001 2025-11-12,06:49:59.000,316,11043487,12285,0,1762930198,12871.357461259999,85.38110643000255,53288.50518696001 2025-11-12,06:50:00.000,316,11043516,12565,0,1762930199,12871.007173140002,84.65504604000307,53287.84839768 2025-11-12,06:50:01.000,316,11043513,12565,0,1762930200,12870.61646715999,83.91488739000488,53287.226544 2025-11-12,06:50:02.000,316,11043550,12405,0,1762930201,12870.33354213999,83.10423743999854,53286.57674184 2025-11-12,06:50:03.000,316,11043503,12245,0,1762930202,12870.171870699989,82.34998053000163,53285.98283664001 2025-11-12,06:50:04.000,316,11043485,12525,0,1762930203,12870.091034979989,81.64506753000023,53285.33303448 2025-11-12,06:50:05.000,316,11043530,12485,0,1762930204,12870.010199259988,80.93310539999948,53284.7111808 2025-11-12,06:50:06.000,316,11043525,12165,0,1762930205,12869.936099849998,80.21409413999936,53284.10330136 2025-11-12,06:50:07.000,316,11043498,12445,0,1762930206,12869.835055199997,79.48098462000053,53283.43952496 2025-11-12,06:50:08.000,316,11043462,12485,0,1762930207,12869.787901030002,78.76902248999977,53282.88055536 2025-11-12,06:50:09.000,316,11043529,12405,0,1762930208,12869.734010549997,78.07820775000437,53282.279663040004 2025-11-12,06:50:10.000,316,11043491,12205,0,1762930209,12869.740746859992,77.38034388000233,53281.64383512 2025-11-12,06:50:11.000,316,11043459,12525,0,1762930210,12869.828318890002,76.71772566000436,53281.02198144 2025-11-12,06:50:12.000,316,11043472,12165,0,1762930211,12869.868736750002,76.01281266000296,53280.46301184 2025-11-12,06:50:13.000,316,11043526,12645,0,1762930212,12869.875473059998,75.39953835000051,53279.86910664 2025-11-12,06:50:14.000,316,11043528,12565,0,1762930213,12869.875473059998,74.78626403999806,53279.21930448 2025-11-12,06:50:15.000,316,11043487,12285,0,1762930214,12869.868736750002,74.26462842000183,53278.61841216 2025-11-12,06:50:16.000,316,11043496,12205,0,1762930215,12869.855264129998,73.70069802000216,53278.02450696 2025-11-12,06:50:17.000,316,11043511,12325,0,1762930216,12869.909154610003,73.11562023000442,53277.47951160001 2025-11-12,06:50:18.000,316,11043477,12645,0,1762930217,12869.902418299993,72.48824766000325,53276.87861928001 2025-11-12,06:50:19.000,316,11043539,12325,0,1762930218,12869.875473059998,71.81153117999929,53276.34759816 2025-11-12,06:50:20.000,316,11043499,12525,0,1762930219,12869.774428409997,71.0713725300011,53275.73273160001 2025-11-12,06:50:21.000,316,11043473,12485,0,1762930220,12869.592548039996,70.28891909999948,53275.13183928001 2025-11-12,06:50:22.000,316,11043531,12125,0,1762930221,12869.37698611999,69.4289252400049,53274.586843920006 2025-11-12,06:50:23.000,316,11043498,12485,0,1762930222,12869.08058848,68.52663659999962,53273.97197736 2025-11-12,06:50:24.000,316,11043483,12405,0,1762930223,12868.811136079989,67.56795491999947,53273.35012368 2025-11-12,06:50:25.000,316,11043489,12525,0,1762930224,12868.454111649997,66.58812585000123,53272.70730864 2025-11-12,06:50:26.000,316,11043474,12605,0,1762930225,12868.070141979995,65.62944417000108,53272.071480720006 2025-11-12,06:50:27.000,316,11043529,12325,0,1762930226,12867.75353540999,64.66371336000157,53271.44263992001 2025-11-12,06:50:28.000,316,11043456,12285,0,1762930227,12867.342620499992,63.7543755900042,53270.848734720006 2025-11-12,06:50:29.000,316,11043572,12285,0,1762930228,12866.999068689991,62.85913607999828,53270.12906136001 2025-11-12,06:50:30.000,316,11043544,12045,0,1762930229,12866.67572580999,62.02028961000178,53269.50022056001 2025-11-12,06:50:31.000,316,11043457,12285,0,1762930230,12866.426482339994,61.25193443999888,53268.82945704001 2025-11-12,06:50:32.000,316,11043500,12285,0,1762930231,12866.123348389992,60.53997230999812,53268.20061624 2025-11-12,06:50:33.000,316,11043484,12445,0,1762930232,12865.907786470001,59.79981365999993,53267.50190424 2025-11-12,06:50:34.000,316,11043536,12325,0,1762930233,12865.69896085999,59.11604805000388,53266.83812784 2025-11-12,06:50:35.000,316,11043554,12325,0,1762930234,12865.510344179995,58.474577220003994,53266.11146736 2025-11-12,06:50:36.000,316,11043476,12485,0,1762930235,12865.294782259989,57.88949942999898,53265.43371672001 2025-11-12,06:50:37.000,316,11043551,12445,0,1762930236,12865.065747719993,57.381962070001464,53264.790901680004 2025-11-12,06:50:38.000,316,11043520,12165,0,1762930237,12864.924285209992,56.909670360000746,53264.09218968001 2025-11-12,06:50:39.000,316,11043466,12325,0,1762930238,12864.742404839992,56.564262990003044,53263.44238752001 2025-11-12,06:50:40.000,316,11043513,12445,0,1762930239,12864.594206019996,56.19770822999999,53262.78559824 2025-11-12,06:50:41.000,316,11043508,12205,0,1762930240,12864.47968874999,55.85934999000165,53262.10086048001 2025-11-12,06:50:42.000,316,11043504,12365,0,1762930241,12864.23718158999,55.47869696999987,53261.40214848001 2025-11-12,06:50:43.000,316,11043522,12445,0,1762930242,12864.041828599999,55.17558437999833,53260.75234632 2025-11-12,06:50:44.000,316,11043497,12205,0,1762930243,12863.785848819993,54.823127880001266,53260.0815828 2025-11-12,06:50:45.000,316,11043565,12525,0,1762930244,12863.536605349997,54.44952398999885,53259.36889656001 2025-11-12,06:50:46.000,316,11043504,12285,0,1762930245,12863.24020770999,54.012477930002206,53258.73306864 2025-11-12,06:50:47.000,316,11043532,12285,0,1762930246,12862.943810069999,53.54723535000085,53258.04134376 2025-11-12,06:50:48.000,316,11043523,12405,0,1762930247,12862.640676119998,53.08904189999885,53257.3216704 2025-11-12,06:50:49.000,316,11043510,12405,0,1762930248,12862.283651689992,52.53216062999854,53256.65090688 2025-11-12,06:50:50.000,316,11043528,12325,0,1762930249,12861.96704512,52.00347588000295,53255.95219488 2025-11-12,06:50:51.000,316,11043465,12205,0,1762930250,12861.690856409994,51.40429982999922,53255.26745712 2025-11-12,06:50:52.000,316,11043506,12485,0,1762930251,12861.401195079998,50.7980746500034,53254.55477088001 2025-11-12,06:50:53.000,316,11043483,12405,0,1762930252,12861.172160540002,50.2411933800031,53253.83509752001 2025-11-12,06:50:54.000,316,11043487,12245,0,1762930253,12860.983543859991,49.677262980003434,53253.171321120004 2025-11-12,06:50:55.000,316,11043522,12645,0,1762930254,12860.84881766,49.09923431999778,53252.48658336 2025-11-12,06:50:56.000,316,11043484,12765,0,1762930255,12860.74103669999,48.4859600100026,53251.73896152 2025-11-12,06:50:57.000,316,11043507,12485,0,1762930256,12860.653464669995,47.816292659998,53251.012301040006 2025-11-12,06:50:58.000,316,11043519,12325,0,1762930257,12860.53894739999,47.181870960004744,53250.34852464 2025-11-12,06:50:59.000,316,11043534,12565,0,1762930258,12860.424430129999,46.484007090002706,53249.66378688001 2025-11-12,06:51:00.000,316,11043507,12645,0,1762930259,12860.309912859993,45.905978430004325,53248.99302336001 2025-11-12,06:51:01.000,316,11043512,12365,0,1762930260,12860.134768800002,45.34909716000402,53248.28732424 2025-11-12,06:51:02.000,316,11043563,12485,0,1762930261,12859.885525329992,44.84155979999923,53247.574638 2025-11-12,06:51:03.000,316,11043479,12565,0,1762930262,12859.676699719996,44.298776789997646,53246.8060548 2025-11-12,06:51:04.000,316,11043528,12565,0,1762930263,12859.38703839,43.79828855999949,53246.13529128 2025-11-12,06:51:05.000,316,11043498,12245,0,1762930264,12859.003068719998,43.23435815999983,53245.43657928 2025-11-12,06:51:06.000,316,11043530,12365,0,1762930265,12858.659516909996,42.684526019998884,53244.68197032001 2025-11-12,06:51:07.000,316,11043474,12525,0,1762930266,12858.295756169995,42.148792140003934,53243.94133560001 2025-11-12,06:51:08.000,316,11043527,12245,0,1762930267,12857.891577569993,41.627156520000426,53243.21467512 2025-11-12,06:51:09.000,316,11043489,12525,0,1762930268,12857.433508490001,41.0914226399982,53242.48102752001 2025-11-12,06:51:10.000,316,11043531,12485,0,1762930269,12856.874394759994,40.51339397999982,53241.621611760005 2025-11-12,06:51:11.000,316,11043498,12445,0,1762930270,12856.227708999992,39.92126706000272,53240.88796416 2025-11-12,06:51:12.000,316,11043485,12445,0,1762930271,12855.62144109999,39.38553318000049,53240.07047112 2025-11-12,06:51:13.000,316,11043520,12645,0,1762930272,12854.981491649996,38.88504495000234,53239.28092656 2025-11-12,06:51:14.000,316,11043509,12205,0,1762930273,12854.361751129989,38.42685150000034,53238.46343352 2025-11-12,06:51:15.000,316,11043518,12405,0,1762930274,12853.755483230001,37.96865804999834,53237.645940480004 2025-11-12,06:51:16.000,316,11043543,12485,0,1762930275,12853.115533779994,37.411776779998036,53236.8144732 2025-11-12,06:51:17.000,316,11043501,12485,0,1762930276,12852.583365289996,36.868993770003726,53235.94807032 2025-11-12,06:51:18.000,316,11043489,12325,0,1762930277,12852.017515249994,36.248670330001914,53235.081667440005 2025-11-12,06:51:19.000,316,11043477,12285,0,1762930278,12851.458401520002,35.68473993000225,53234.21526456001 2025-11-12,06:51:20.000,316,11043509,12285,0,1762930279,12850.98685981999,35.05736736000108,53233.33488744 2025-11-12,06:51:21.000,316,11043478,12565,0,1762930280,12850.434482399993,34.387700010003755,53232.39162624001 2025-11-12,06:51:22.000,316,11043497,12605,0,1762930281,12849.93599546,33.71803265999915,53231.54618472 2025-11-12,06:51:23.000,316,11043436,12285,0,1762930282,12849.410563279998,33.02721792000375,53230.65183336 2025-11-12,06:51:24.000,316,11043490,12365,0,1762930283,12848.824504309996,32.308206660003634,53229.764469120004 2025-11-12,06:51:25.000,316,11043491,12485,0,1762930284,12848.218236409994,31.610342790001596,53228.91902760001 2025-11-12,06:51:26.000,316,11043512,12445,0,1762930285,12847.699540540001,30.9054297900002,53227.9757664 2025-11-12,06:51:27.000,316,11043456,12525,0,1762930286,12847.22799883999,30.172320270001364,53227.032505200004 2025-11-12,06:51:28.000,316,11043486,12445,0,1762930287,12846.817083929993,29.43216162000317,53226.13815384001 2025-11-12,06:51:29.000,316,11043517,12365,0,1762930288,12846.385960089996,28.670855579999625,53225.215854 2025-11-12,06:51:30.000,316,11043459,12405,0,1762930289,12846.02893565999,27.93069693000143,53224.32150264001 2025-11-12,06:51:31.000,316,11043484,12445,0,1762930290,12845.732538019998,27.155292629999167,53223.42016416 2025-11-12,06:51:32.000,316,11043487,12285,0,1762930291,12845.388986209997,26.415133980000974,53222.51882568001 2025-11-12,06:51:33.000,316,11043504,12365,0,1762930292,12845.07911595,25.731368369997654,53221.63146144001 2025-11-12,06:51:34.000,316,11043471,12245,0,1762930293,12844.78945461999,25.061701020000328,53220.69518736 2025-11-12,06:51:35.000,316,11043498,12725,0,1762930294,12844.472848049998,24.441377579998516,53219.79384888001 2025-11-12,06:51:36.000,316,11043521,12525,0,1762930295,12844.115823619992,23.856299790000776,53218.85757480001 2025-11-12,06:51:37.000,316,11043533,12525,0,1762930296,12843.81942598,23.221878090000246,53218.01213328 2025-11-12,06:51:38.000,316,11043479,12405,0,1762930297,12843.63080929999,22.594505519999075,53217.138743280004 2025-11-12,06:51:39.000,316,11043550,12485,0,1762930298,12843.421983689994,22.03762424999877,53216.25836616 2025-11-12,06:51:40.000,316,11043506,12325,0,1762930299,12843.226630699988,21.375006030000804,53215.35004056 2025-11-12,06:51:41.000,316,11043480,12365,0,1762930300,12842.930233059997,20.740584330000274,53214.44870208001 2025-11-12,06:51:42.000,316,11043480,12525,0,1762930301,12842.68098959,20.113211759999103,53213.59627344 2025-11-12,06:51:43.000,316,11043449,12565,0,1762930302,12842.384591949995,19.457642670000496,53212.66698648 2025-11-12,06:51:44.000,316,11043501,12405,0,1762930303,12842.081457999993,18.816171840000607,53211.80757072 2025-11-12,06:51:45.000,316,11043487,12365,0,1762930304,12841.818741909992,18.181750140000076,53210.97610344001 2025-11-12,06:51:46.000,316,11043514,12325,0,1762930305,12841.529080579996,479.45566995000263,53210.1236748 2025-11-12,06:51:47.000,316,11043536,12445,0,1762930306,12841.266364489995,478.82829738000146,53209.29220752 2025-11-12,06:51:48.000,316,11043455,12205,0,1762930307,12840.943021609994,16.207993740004895,53208.40484328 2025-11-12,06:51:49.000,316,11043501,12245,0,1762930308,12840.599469799992,15.552424649999011,53207.552414640006 2025-11-12,06:51:50.000,316,11043526,12645,0,1762930309,12840.28286323,14.896855560000404,53206.70697312001 2025-11-12,06:51:51.000,316,11043517,12485,0,1762930310,12840.04035607,14.241286470001796,53205.91742856001 2025-11-12,06:51:52.000,316,11043514,12205,0,1762930311,12839.764167359994,13.543422599999758,53205.05801280001 2025-11-12,06:51:53.000,316,11043502,12325,0,1762930312,12839.508187580002,12.852607860004355,53204.247506880005 2025-11-12,06:51:54.000,316,11043512,12325,0,1762930313,12839.312834589997,12.182940509999753,53203.43700096 2025-11-12,06:51:55.000,316,11043528,12445,0,1762930314,12839.12421791,11.499174900003709,53202.66143064001 2025-11-12,06:51:56.000,316,11043491,12485,0,1762930315,12838.91539229999,472.7378490600022,53201.802014880006 2025-11-12,06:51:57.000,316,11043533,12485,0,1762930316,12838.706566689994,472.110476490001,53201.061380160005 2025-11-12,06:51:58.000,316,11043486,12445,0,1762930317,12838.517950009998,9.567713280004682,53200.236899999996 2025-11-12,06:51:59.000,316,11043542,12445,0,1762930318,12838.336069639998,8.883947670001362,53199.454342560006 2025-11-12,06:52:00.000,316,11043523,12325,0,1762930319,12838.181134509992,8.235427710002114,53198.72069496 2025-11-12,06:52:01.000,316,11043512,12325,0,1762930320,12838.019463069992,7.636251659998379,53197.95211176 2025-11-12,06:52:02.000,316,11043511,12565,0,1762930321,12837.851055319996,930.7973655899987,53197.155580080005 2025-11-12,06:52:03.000,316,11043501,12405,0,1762930322,12837.66243864,6.416752170000109,53196.44289384 2025-11-12,06:52:04.000,316,11043535,12445,0,1762930323,12837.487294579994,5.789379599998938,53195.70924624001 2025-11-12,06:52:05.000,316,11043559,12445,0,1762930324,12837.278468969998,5.239547459997993,53194.975598640005 2025-11-12,06:52:06.000,316,11043532,12365,0,1762930325,12837.089852290002,4.753157489998557,53194.255925280006 2025-11-12,06:52:07.000,316,11043485,12325,0,1762930326,12836.928180850002,4.280865779997839,53193.55022616 2025-11-12,06:52:08.000,316,11043484,12405,0,1762930327,12836.732827859996,3.8226723300031153,53192.78863008001 2025-11-12,06:52:09.000,316,11043508,12125,0,1762930328,12836.60483797,465.23052561000077,53192.054982480004 2025-11-12,06:52:10.000,316,11043484,12205,0,1762930329,12836.43643021999,2.920383689997834,53191.37723184001 2025-11-12,06:52:11.000,316,11043534,12285,0,1762930330,12836.27475877999,926.2013328300018,53190.685506960006 2025-11-12,06:52:12.000,316,11043537,12365,0,1762930331,12836.052460549989,2.1097337399987737,53189.958846479996 2025-11-12,06:52:13.000,316,11043471,12445,0,1762930332,12835.877316489998,1.7008841999995639,53189.24616024001 2025-11-12,06:52:14.000,316,11043493,12525,0,1762930333,12835.675227189997,1.2567890100035584,53188.49853840001 2025-11-12,06:52:15.000,316,11043515,12565,0,1762930334,12835.479874199991,0.8056446900009178,53187.79283928 2025-11-12,06:52:16.000,316,11043503,12645,0,1762930335,12835.22389442,462.1712031900024,53187.05919168 2025-11-12,06:52:17.000,316,11043549,12405,0,1762930336,12834.940969399999,461.6495675699989,53186.31855696001 2025-11-12,06:52:18.000,316,11043458,12525,0,1762930337,12834.671517000002,-0.7099182599995402,53185.59888360001 2025-11-12,06:52:19.000,316,11043554,12605,0,1762930338,12834.503109249992,-1.2527012700011255,53184.80933904001 2025-11-12,06:52:20.000,316,11043560,12285,0,1762930339,12834.327965190001,-1.8377790599988657,53184.11761416001 2025-11-12,06:52:21.000,316,11043522,12485,0,1762930340,12834.173030059996,-2.4651516300000367,53183.39794080001 2025-11-12,06:52:22.000,316,11043561,12285,0,1762930341,12834.04504017,458.72417862000293,53182.6642932 2025-11-12,06:52:23.000,316,11043475,12645,0,1762930342,12833.970940759995,-3.6635037300002296,53181.916671360006 2025-11-12,06:52:24.000,316,11043528,12245,0,1762930343,12833.789060389994,457.5822195600049,53181.1620624 2025-11-12,06:52:25.000,316,11043547,12645,0,1762930344,12833.714960979989,-4.734971489997406,53180.44238904 2025-11-12,06:52:26.000,316,11043496,12125,0,1762930345,12833.580234779998,456.5178009299998,53179.72271568 2025-11-12,06:52:27.000,316,11043575,12325,0,1762930346,12833.512871679988,455.96796878999885,53178.9611196 2025-11-12,06:52:28.000,316,11043542,12045,0,1762930347,12833.458981199998,-6.33512399999745,53178.17856216001 2025-11-12,06:52:29.000,316,11043578,12565,0,1762930348,12833.438772269998,-6.934300050001184,53177.47985016001 2025-11-12,06:52:30.000,316,11043554,12645,0,1762930349,12833.411827030002,-7.462984799996775,53176.74620256 2025-11-12,06:52:31.000,316,11043543,12525,0,1762930350,12833.405090719993,-8.01281693999772,53175.97063224001 2025-11-12,06:52:32.000,316,11043459,12445,0,1762930351,12833.519607989998,-8.499206909997156,53175.139164960005 2025-11-12,06:52:33.000,316,11043505,12645,0,1762930352,12833.580234779998,-9.013793400001305,53174.44045296001 2025-11-12,06:52:34.000,316,11043529,12285,0,1762930353,12833.667806809994,452.2319298900038,53173.74174096001 2025-11-12,06:52:35.000,316,11043506,12325,0,1762930354,12833.789060389994,-10.000671599998896,53173.03604184 2025-11-12,06:52:36.000,316,11043516,12445,0,1762930355,12833.8631598,-10.451815920001536,53172.337329840004 2025-11-12,06:52:37.000,316,11043494,12485,0,1762930356,12833.96420445,450.8573495399978,53171.60368224 2025-11-12,06:52:38.000,316,11043449,12325,0,1762930357,12834.011358619995,-11.290662389998033,53170.87702176 2025-11-12,06:52:39.000,316,11043526,12245,0,1762930358,12834.04504017,-11.692462799997884,53170.16433552 2025-11-12,06:52:40.000,316,11043464,12445,0,1762930359,12834.10566696,449.61670266000147,53169.45164928001 2025-11-12,06:52:41.000,316,11043468,12525,0,1762930360,12834.17976636999,-12.538358400001016,53168.78088576001 2025-11-12,06:52:42.000,316,11043457,12485,0,1762930361,12834.280811019991,-12.883765769998718,53168.0262768 2025-11-12,06:52:43.000,316,11043496,12405,0,1762930362,12834.429009840002,-13.257369660001132,53167.33455192 2025-11-12,06:52:44.000,316,11043512,12405,0,1762930363,12834.590681280002,-13.63097354999627,53166.64981416001 2025-11-12,06:52:45.000,316,11043508,12485,0,1762930364,12834.759089029998,-13.969331790001888,53165.95110216 2025-11-12,06:52:46.000,316,11043524,12525,0,1762930365,12834.839924749998,-14.30769003000023,53165.266364400006 2025-11-12,06:52:47.000,316,11043533,12245,0,1762930366,12834.907287849994,447.19180194000364,53164.574639520004 2025-11-12,06:52:48.000,316,11043464,12725,0,1762930367,12834.927496779994,447.0014754299991,53163.93182448 2025-11-12,06:52:49.000,316,11043514,12405,0,1762930368,12834.967914639994,-14.94211173000076,53163.19118976 2025-11-12,06:52:50.000,316,11043524,12445,0,1762930369,12835.07569559999,-15.12538910999865,53162.5413876 2025-11-12,06:52:51.000,316,11043532,12365,0,1762930370,12835.20368549,-15.386206919996766,53161.863636960006 2025-11-12,06:52:52.000,316,11043500,12445,0,1762930371,12835.28452121,-15.611779079998087,53161.192873440006 2025-11-12,06:52:53.000,316,11043465,12325,0,1762930372,12835.30473014,445.93000767000194,53160.584994 2025-11-12,06:52:54.000,316,11043528,12565,0,1762930373,12835.30473014,445.7890250700002,53159.93519184 2025-11-12,06:52:55.000,316,11043518,12525,0,1762930374,12835.230630729995,907.4013031200011,53159.31333816 2025-11-12,06:52:56.000,316,11043495,12125,0,1762930375,12835.19694917999,445.59869856000296,53158.62161328 2025-11-12,06:52:57.000,316,11043535,12485,0,1762930376,12835.18347656,-16.16866034999839,53158.006746720006 2025-11-12,06:52:58.000,316,11043506,12285,0,1762930377,12835.250839659995,-16.309642950000125,53157.37790592001 2025-11-12,06:52:59.000,316,11043497,12565,0,1762930378,12835.311466449995,906.9078640200023,53156.72810376 2025-11-12,06:53:00.000,316,11043516,12325,0,1762930379,12835.30473014,444.9713259900018,53156.106250079996 2025-11-12,06:53:01.000,316,11043514,12485,0,1762930380,12835.28452121,444.7598520899992,53155.56125472001 2025-11-12,06:53:02.000,316,11043501,12405,0,1762930381,12835.331675379995,-17.070948989996396,53154.94638816 2025-11-12,06:53:03.000,316,11043530,12205,0,1762930382,12835.38556586,-17.247177240002202,53154.33850872001 2025-11-12,06:53:04.000,316,11043500,12285,0,1762930383,12835.500083129991,444.2946095099978,53153.75159064 2025-11-12,06:53:05.000,316,11043497,12245,0,1762930384,12835.668490880002,-17.62078112999734,53153.192621040005 2025-11-12,06:53:06.000,316,11043476,12365,0,1762930385,12835.789744460002,905.7377084399996,53152.58474160001 2025-11-12,06:53:07.000,316,11043493,12285,0,1762930386,12835.917734349998,-18.30454674000066,53152.04673336 2025-11-12,06:53:08.000,316,11043459,12485,0,1762930387,12836.052460549989,-18.64995410999836,53151.45981528001 2025-11-12,06:53:09.000,316,11043550,12485,0,1762930388,12836.187186749994,-19.10814756000036,53150.93578128001 2025-11-12,06:53:10.000,316,11043557,12205,0,1762930389,12836.241077229999,-19.4817514499955,53150.390785920004 2025-11-12,06:53:11.000,316,11043533,12485,0,1762930390,12836.28149509,441.76397184000234,53149.83181632001 2025-11-12,06:53:12.000,316,11043475,12405,0,1762930391,12836.32191295,-20.32764704999863,53149.25188536 2025-11-12,06:53:13.000,316,11043435,12365,0,1762930392,12836.247813539994,-20.75059484999656,53148.69990288 2025-11-12,06:53:14.000,316,11043492,12365,0,1762930393,12836.19392305999,-21.15239525999641,53148.15490752001 2025-11-12,06:53:15.000,316,11043496,12605,0,1762930394,12836.140032579999,901.7690482500038,53147.561002320006 2025-11-12,06:53:16.000,316,11043486,12485,0,1762930395,12836.072669479989,-21.977143470001465,53146.97408424 2025-11-12,06:53:17.000,316,11043510,12485,0,1762930396,12836.038987929998,439.2967763400011,53146.39415328 2025-11-12,06:53:18.000,316,11043483,12405,0,1762930397,12835.937943279998,438.8879268000019,53145.89806776 2025-11-12,06:53:19.000,316,11043470,12365,0,1762930398,12835.762799219992,-23.260085130001244,53145.311149680005 2025-11-12,06:53:20.000,316,11043503,12525,0,1762930399,12835.614600399997,437.94334338000044,53144.73121872001 2025-11-12,06:53:21.000,316,11043465,12325,0,1762930400,12835.493346819996,-24.239914199999475,53144.20019760001 2025-11-12,06:53:22.000,316,11043515,12445,0,1762930401,12835.35862061999,-24.68400938999548,53143.62725376001 2025-11-12,06:53:23.000,316,11043480,12125,0,1762930402,12835.20368549,436.4912226000015,53143.08924552 2025-11-12,06:53:24.000,316,11043521,12285,0,1762930403,12835.04201405,436.0189308900008,53142.54425016 2025-11-12,06:53:25.000,316,11043517,12365,0,1762930404,12834.873606299989,-26.122031909995712,53141.90143512001 2025-11-12,06:53:26.000,316,11043504,12125,0,1762930405,12834.604153899993,-26.580225359997712,53141.39137536 2025-11-12,06:53:27.000,316,11043496,12725,0,1762930406,12834.334701499996,-27.10891011000058,53140.89528984001 2025-11-12,06:53:28.000,316,11043464,12405,0,1762930407,12834.112403269995,433.90419189000386,53140.32234600001 2025-11-12,06:53:29.000,316,11043471,12285,0,1762930408,12833.84295087,-28.349556989996927,53139.777350640004 2025-11-12,06:53:30.000,316,11043496,12285,0,1762930409,12833.613916329989,-28.991027819996816,53139.28126512 2025-11-12,06:53:31.000,316,11043484,12405,0,1762930410,12833.277100829997,-29.702989949997573,53138.722295520005 2025-11-12,06:53:32.000,316,11043479,12565,0,1762930411,12832.973966879996,-30.372657300002174,53138.17730016 2025-11-12,06:53:33.000,316,11043505,12405,0,1762930412,12832.70451448,-31.155110729996522,53137.62531768 2025-11-12,06:53:34.000,316,11043484,12325,0,1762930413,12832.448534699994,-31.937564159998146,53137.06634808001 2025-11-12,06:53:35.000,316,11043483,12645,0,1762930414,12832.179082299997,-32.804607149999356,53136.50039136 2025-11-12,06:53:36.000,316,11043494,12445,0,1762930415,12831.875948349996,-33.6011588399997,53135.99731872 2025-11-12,06:53:37.000,316,11043464,12525,0,1762930416,12831.49871498999,427.15112534999935,53135.51520744 2025-11-12,06:53:38.000,316,11043492,12285,0,1762930417,12831.168635799993,-35.19426222000038,53134.96322496 2025-11-12,06:53:39.000,316,11043477,12405,0,1762930418,12830.811611370002,-36.03310868999688,53134.4881008 2025-11-12,06:53:40.000,316,11043475,12485,0,1762930419,12830.52195003999,424.66278246,53133.929131200006 2025-11-12,06:53:41.000,316,11043492,12365,0,1762930420,12830.27944287999,-37.70375249999779,53133.44701992001 2025-11-12,06:53:42.000,316,11043448,12245,0,1762930421,12829.962836309998,423.08377733999805,53132.971895760005 2025-11-12,06:53:43.000,316,11043472,12405,0,1762930422,12829.659702359997,-39.303905009997834,53132.48279736 2025-11-12,06:53:44.000,316,11043497,12405,0,1762930423,12829.363304719991,-40.06521105000138,53132.014660320005 2025-11-12,06:53:45.000,316,11043429,12525,0,1762930424,12829.02648922,420.67297487999895,53131.50460056001 2025-11-12,06:53:46.000,316,11043510,12645,0,1762930425,12828.723355269998,-41.616019649998634,53131.02947640001 2025-11-12,06:53:47.000,316,11043489,12325,0,1762930426,12828.366330839992,-42.51830828999664,53130.6102492 2025-11-12,06:53:48.000,316,11043528,12445,0,1762930427,12827.98909748,-43.406498669995926,53130.17704776 2025-11-12,06:53:49.000,316,11043453,12325,0,1762930428,12827.591655189994,-44.30878731000121,53129.74384632 2025-11-12,06:53:50.000,316,11043511,12365,0,1762930429,12827.194212900002,-45.182879430001776,53129.34558048001 2025-11-12,06:53:51.000,316,11043490,12445,0,1762930430,12826.82371584999,-46.09221719999914,53128.96827600001 2025-11-12,06:53:52.000,316,11043438,12525,0,1762930431,12826.45995510999,414.49088787000073,53128.58398440001 2025-11-12,06:53:53.000,316,11043528,12325,0,1762930432,12826.129875919993,-47.903843610001786,53128.19270568 2025-11-12,06:53:54.000,316,11043522,12285,0,1762930433,12825.766115179991,-48.81318137999915,53127.83636256001 2025-11-12,06:53:55.000,316,11043447,12445,0,1762930434,12825.395618129995,-49.764813929999946,53127.47303232 2025-11-12,06:53:56.000,316,11043531,12245,0,1762930435,12824.944285359998,-50.73054473999946,53127.200534640004 2025-11-12,06:53:57.000,316,11043510,12285,0,1762930436,12824.45253473,-51.73152119999577,53126.84419152 2025-11-12,06:53:58.000,316,11043531,12725,0,1762930437,12823.967520409999,408.73174866000045,53126.53675824 2025-11-12,06:53:59.000,316,11043475,12485,0,1762930438,12823.388197749991,-53.60658977999992,53126.18740224001 2025-11-12,06:54:00.000,316,11043465,12445,0,1762930439,12822.802138779989,-54.46658364000177,53125.90093032001 2025-11-12,06:54:01.000,316,11043506,12205,0,1762930440,12822.135244090001,-55.31952836999699,53125.62843264 2025-11-12,06:54:02.000,316,11043513,12525,0,1762930441,12821.400986299988,-56.1513257100014,53125.29305088 2025-11-12,06:54:03.000,316,11043504,12365,0,1762930442,12820.740827919995,-57.018368699995335,53124.992604720006 2025-11-12,06:54:04.000,316,11043491,12525,0,1762930443,12820.046987989997,403.4730976799983,53124.68517144 2025-11-12,06:54:05.000,316,11043496,12445,0,1762930444,12819.380093299995,-58.745405549998395,53124.44062224001 2025-11-12,06:54:06.000,316,11043495,12405,0,1762930445,12818.740143850002,-59.5490063699981,53124.10524048001 2025-11-12,06:54:07.000,316,11043453,12285,0,1762930446,12818.06651284999,-60.32441067000036,53123.902614 2025-11-12,06:54:08.000,316,11043529,12325,0,1762930447,12817.440036020002,-61.064569319998554,53123.64409056001 2025-11-12,06:54:09.000,316,11043454,12485,0,1762930448,12816.82703180999,-61.74128579999524,53123.364605760005 2025-11-12,06:54:10.000,316,11043494,12205,0,1762930449,12816.261181770002,-62.43914966999728,53123.15499216 2025-11-12,06:54:11.000,316,11043558,12565,0,1762930450,12815.742485899995,-63.08062049999717,53122.91743008 2025-11-12,06:54:12.000,316,11043493,12445,0,1762930451,12815.243998960003,-63.67274742000154,53122.76371344001 2025-11-12,06:54:13.000,316,11043509,12445,0,1762930452,12814.69162153999,-64.1732356499997,53122.50519 2025-11-12,06:54:14.000,316,11043512,12525,0,1762930453,12814.206607219989,-64.74421517999872,53122.35147336001 2025-11-12,06:54:15.000,316,11043504,12565,0,1762930454,12813.708120279996,-65.23060514999815,53122.16980824 2025-11-12,06:54:16.000,316,11043494,12245,0,1762930455,12813.27026012999,-65.77338815999974,53121.99513024001 2025-11-12,06:54:17.000,316,11043462,12605,0,1762930456,12812.805454740002,395.0423382000008,53121.855387840005 2025-11-12,06:54:18.000,316,11043520,12245,0,1762930457,12812.387803519996,-66.78141374999541,53121.79250376 2025-11-12,06:54:19.000,316,11043498,12285,0,1762930458,12812.003833849994,394.0766073900013,53121.6667356 2025-11-12,06:54:20.000,316,11043509,12405,0,1762930459,12811.714172519998,-67.65550586999598,53121.61083864001 2025-11-12,06:54:21.000,316,11043523,12285,0,1762930460,12811.411038569997,-68.02910975999839,53121.58987728001 2025-11-12,06:54:22.000,316,11043480,12525,0,1762930461,12811.087695689996,-68.36041886999737,53121.54795456 2025-11-12,06:54:23.000,316,11043521,12365,0,1762930462,12810.83171590999,392.62448661000235,53121.5269932 2025-11-12,06:54:24.000,316,11043496,12565,0,1762930463,12810.562263509993,-68.9313983999964,53121.520006080005 2025-11-12,06:54:25.000,316,11043491,12365,0,1762930464,12810.333228969997,-69.142872299999,53121.450134880004 2025-11-12,06:54:26.000,316,11043466,12445,0,1762930465,12810.144612290002,1314.5308554000003,53121.49904472 2025-11-12,06:54:27.000,316,11043479,12445,0,1762930466,12809.915577749991,-69.50942706000205,53121.56192880001 2025-11-12,06:54:28.000,316,11043541,12325,0,1762930467,12809.63265272999,-69.65040965999651,53121.63180000001 2025-11-12,06:54:29.000,316,11043509,12565,0,1762930468,12809.410354499989,-69.82663791000232,53121.69468408 2025-11-12,06:54:30.000,316,11043488,12325,0,1762930469,12809.221737819993,-70.00286616000085,53121.81346512 2025-11-12,06:54:31.000,316,11043550,12485,0,1762930470,12809.087011620002,-70.21434005999618,53121.93224616 2025-11-12,06:54:32.000,316,11043512,12285,0,1762930471,12808.898394939992,-70.39056831000198,53122.00910448 2025-11-12,06:54:33.000,316,11043495,12645,0,1762930472,12808.736723499991,-70.58089481999923,53122.19775672 2025-11-12,06:54:34.000,316,11043488,12485,0,1762930473,12808.548106819995,-70.7853195899952,53122.37243472 2025-11-12,06:54:35.000,316,11043470,12525,0,1762930474,12808.265181799994,390.32647023000027,53122.49121576 2025-11-12,06:54:36.000,316,11043490,12325,0,1762930475,12807.955311539998,851.4523583100017,53122.68685512001 2025-11-12,06:54:37.000,316,11043469,12565,0,1762930476,12807.611759729996,-71.27875869000127,53122.83358464001 2025-11-12,06:54:38.000,316,11043527,12245,0,1762930477,12807.22105375,-71.41974128999573,53122.98730128 2025-11-12,06:54:39.000,316,11043493,12325,0,1762930478,12806.877501939998,-71.58187127999554,53123.148005040006 2025-11-12,06:54:40.000,316,11043475,12645,0,1762930479,12806.507004890002,-71.79334517999814,53123.315695920006 2025-11-12,06:54:41.000,316,11043511,12445,0,1762930480,12806.210607249996,-71.98367168999539,53123.595180719996 2025-11-12,06:54:42.000,316,11043519,12325,0,1762930481,12805.880528059999,389.0717250899979,53123.73492312 2025-11-12,06:54:43.000,316,11043485,12565,0,1762930482,12805.624548279993,850.0636797000043,53123.916588240005 2025-11-12,06:54:44.000,316,11043481,12565,0,1762930483,12805.267523850001,-72.74497772999894,53124.12620184001 2025-11-12,06:54:45.000,316,11043531,12445,0,1762930484,12804.95765358999,-72.99169727999833,53124.32882832 2025-11-12,06:54:46.000,316,11043521,12445,0,1762930485,12804.587156539994,388.0355029800048,53124.52446768 2025-11-12,06:54:47.000,316,11043506,12485,0,1762930486,12804.257077349997,-73.4075959499969,53124.755042640005 2025-11-12,06:54:48.000,316,11043526,12285,0,1762930487,12803.953943399996,-73.6190698499995,53125.00657896 2025-11-12,06:54:49.000,316,11043491,12405,0,1762930488,12803.72490886,-73.83054375000211,53125.24414104 2025-11-12,06:54:50.000,316,11043510,12245,0,1762930489,12803.55650110999,-74.04201764999743,53125.474716000004 2025-11-12,06:54:51.000,316,11043482,12285,0,1762930490,12803.313993949989,-74.23234416000196,53125.72625232 2025-11-12,06:54:52.000,316,11043482,12325,0,1762930491,12803.058014169997,-74.38742501999513,53125.95682728 2025-11-12,06:54:53.000,316,11043514,12405,0,1762930492,12802.849188560001,386.73846305999905,53126.22233784 2025-11-12,06:54:54.000,316,11043443,12285,0,1762930493,12802.707726050001,-74.64119370000117,53126.51579688 2025-11-12,06:54:55.000,316,11043461,12125,0,1762930494,12802.57973615999,386.54108742000244,53126.75335896 2025-11-12,06:54:56.000,316,11043481,12405,0,1762930495,12802.512373059995,-74.76807803999691,53127.08874072 2025-11-12,06:54:57.000,316,11043502,12645,0,1762930496,12802.350701619995,-74.74693064999883,53127.41713536 2025-11-12,06:54:58.000,316,11043522,12525,0,1762930497,12802.21597541999,-74.64119370000117,53127.654697440004 2025-11-12,06:54:59.000,316,11043525,12245,0,1762930498,12802.047567669993,-74.52840761999687,53128.05296328001 2025-11-12,06:55:00.000,316,11043531,12445,0,1762930499,12801.966731949993,-74.36627762999706,53128.374370800004 2025-11-12,06:55:01.000,316,11043547,12485,0,1762930500,12801.959995639998,387.0415756500006,53128.7586624 2025-11-12,06:55:02.000,316,11043498,12365,0,1762930501,12802.000413499998,-74.06316503999551,53129.02417296 2025-11-12,06:55:03.000,316,11043533,12405,0,1762930502,12801.966731949993,-73.97152634999657,53129.401477440006 2025-11-12,06:55:04.000,316,11043475,12245,0,1762930503,12801.993677189988,-73.89398591999634,53129.75782056001 2025-11-12,06:55:05.000,316,11043554,12325,0,1762930504,12802.007149809993,-73.87988765999762,53130.19800912 2025-11-12,06:55:06.000,316,11043494,12325,0,1762930505,12802.047567669993,-73.90808418000233,53130.51242952 2025-11-12,06:55:07.000,316,11043505,12725,0,1762930506,12802.128403389994,387.32354085000406,53130.95261808001 2025-11-12,06:55:08.000,316,11043521,12485,0,1762930507,12802.087985529994,-74.00677200000064,53131.31594832001 2025-11-12,06:55:09.000,316,11043511,12725,0,1762930508,12802.067776599994,387.2741969400013,53131.763124 2025-11-12,06:55:10.000,316,11043509,12285,0,1762930509,12802.074512909989,387.30944258999807,53132.14042848 2025-11-12,06:55:11.000,316,11043490,12565,0,1762930510,12801.980204569998,-73.82349461999547,53132.6015784 2025-11-12,06:55:12.000,316,11043549,12245,0,1762930511,12801.744433719992,-73.6684137600023,53133.00683136 2025-11-12,06:55:13.000,316,11043475,12285,0,1762930512,12801.515399179996,-73.44284160000097,53133.405097200004 2025-11-12,06:55:14.000,316,11043478,12405,0,1762930513,12801.36046404999,-73.25251508999645,53133.83829864 2025-11-12,06:55:15.000,316,11043464,12325,0,1762930514,12801.252683089995,388.1412399300025,53134.28547432001 2025-11-12,06:55:16.000,316,11043485,12405,0,1762930515,12801.09774795999,-72.9635007600009,53134.76059848001 2025-11-12,06:55:17.000,316,11043483,12125,0,1762930516,12801.003439619999,-72.76612511999701,53135.14489008001 2025-11-12,06:55:18.000,316,11043491,12405,0,1762930517,12800.97649437999,-72.54760209000233,53135.59206576 2025-11-12,06:55:19.000,316,11043524,12445,0,1762930518,12800.882186039998,-72.44891426999675,53136.10212552001 2025-11-12,06:55:20.000,316,11043483,12525,0,1762930519,12800.801350319998,-72.21629297999607,53136.591223920004 2025-11-12,06:55:21.000,316,11043500,12405,0,1762930520,12800.794614009988,-71.9131803900018,53137.01045112 2025-11-12,06:55:22.000,316,11043529,12445,0,1762930521,12800.794614009988,850.9307226899982,53137.48557528 2025-11-12,06:55:23.000,316,11043527,12405,0,1762930522,12800.848504489994,389.9458172099985,53137.9117896 2025-11-12,06:55:24.000,316,11043521,12525,0,1762930523,12800.855240799989,-71.02499000999524,53138.42883648001 2025-11-12,06:55:25.000,316,11043515,12405,0,1762930524,12800.963021759999,-70.79236872000183,53138.82710232 2025-11-12,06:55:26.000,316,11043510,12365,0,1762930525,12801.14490213,390.7141723800014,53139.36511056001 2025-11-12,06:55:27.000,316,11043476,12485,0,1762930526,12801.29983725999,390.925646280004,53139.798312000006 2025-11-12,06:55:28.000,316,11043502,12285,0,1762930527,12801.454772389996,-70.08040659000108,53140.280423280004 2025-11-12,06:55:29.000,316,11043485,12405,0,1762930528,12801.555817039996,-69.79139225999825,53140.72061184 2025-11-12,06:55:30.000,316,11043536,12285,0,1762930529,12801.643389069992,-69.41073923999647,53141.14682616 2025-11-12,06:55:31.000,316,11043508,12645,0,1762930530,12801.778115269997,-69.00188969999726,53141.53810488 2025-11-12,06:55:32.000,316,11043493,12285,0,1762930531,12801.959995639998,-68.61418754999613,53141.98528056 2025-11-12,06:55:33.000,316,11043498,12405,0,1762930532,12802.19576648999,-68.22648540000228,53142.43944336 2025-11-12,06:55:34.000,316,11043518,12645,0,1762930533,12802.44500996,-67.95156932999816,53142.81674784001 2025-11-12,06:55:35.000,316,11043523,12365,0,1762930534,12802.59994508999,854.8359407099997,53143.20802656 2025-11-12,06:55:36.000,316,11043506,12165,0,1762930535,12802.674044499996,393.7805439299991,53143.61327952 2025-11-12,06:55:37.000,316,11043510,12365,0,1762930536,12802.707726050001,394.04841087000386,53143.969622640005 2025-11-12,06:55:38.000,316,11043466,12485,0,1762930537,12802.768352840001,-66.94354373999522,53144.36090136 2025-11-12,06:55:39.000,316,11043527,12325,0,1762930538,12802.802034389992,855.9990471600031,53144.73820584 2025-11-12,06:55:40.000,316,11043512,12285,0,1762930539,12802.822243319992,-66.46420289999514,53145.11551032001 2025-11-12,06:55:41.000,316,11043485,12325,0,1762930540,12802.842452249992,-66.3866624700022,53145.45089208001 2025-11-12,06:55:42.000,316,11043501,12445,0,1762930541,12802.835715939997,-66.40780986000027,53145.828196559996 2025-11-12,06:55:43.000,316,11043504,12045,0,1762930542,12802.822243319992,-66.46420289999514,53146.19152680001 2025-11-12,06:55:44.000,316,11043483,12405,0,1762930543,12802.808770700001,394.70397996000247,53146.51992144 2025-11-12,06:55:45.000,316,11043529,12485,0,1762930544,12802.815507009997,394.6687343099984,53146.88325168001 2025-11-12,06:55:46.000,316,11043455,12525,0,1762930545,12802.983914759992,-66.66157853999903,53147.19767208001 2025-11-12,06:55:47.000,316,11043519,12445,0,1762930546,12803.152322509988,394.5559482300014,53147.51209248001 2025-11-12,06:55:48.000,316,11043444,12565,0,1762930547,12803.347675499994,-66.97878938999929,53147.88240984 2025-11-12,06:55:49.000,316,11043534,12365,0,1762930548,12803.49587431999,-67.16206676999718,53148.24574008 2025-11-12,06:55:50.000,316,11043497,12285,0,1762930549,12803.731645169995,393.95677217999764,53148.58810896001 2025-11-12,06:55:51.000,316,11043562,12485,0,1762930550,12803.80574458,-67.50042500999552,53148.89554224001 2025-11-12,06:55:52.000,316,11043536,12485,0,1762930551,12803.8865803,-67.62026021999918,53149.265859600004 2025-11-12,06:55:53.000,316,11043521,12405,0,1762930552,12803.90678923,393.4844804700042,53149.573292880006 2025-11-12,06:55:54.000,316,11043525,12125,0,1762930553,12804.041515429992,393.392841779998,53149.838803440005 2025-11-12,06:55:55.000,316,11043496,12405,0,1762930554,12804.250341040002,393.2095644000001,53150.23706928001 2025-11-12,06:55:56.000,316,11043521,12405,0,1762930555,12804.452430339988,-68.25468191999971,53150.48161848001 2025-11-12,06:55:57.000,316,11043529,12605,0,1762930556,12804.627574399994,-68.45205755999632,53150.803026 2025-11-12,06:55:58.000,316,11043488,12405,0,1762930557,12804.85660893999,392.7654692100041,53151.12443352001 2025-11-12,06:55:59.000,316,11043511,12365,0,1762930558,12805.072170859996,-68.55779451000126,53151.36898272001 2025-11-12,06:56:00.000,316,11043503,12525,0,1762930559,12805.287732780002,392.65973225999915,53151.67641600001 2025-11-12,06:56:01.000,316,11043552,12365,0,1762930560,12805.543712559993,-68.72697363000043,53151.96288792001 2025-11-12,06:56:02.000,316,11043524,12365,0,1762930561,12805.819901269999,-68.85385796999617,53152.24237272 2025-11-12,06:56:03.000,316,11043463,12565,0,1762930562,12806.0421995,-68.9948405699979,53152.50788328 2025-11-12,06:56:04.000,316,11043543,12445,0,1762930563,12806.210607249996,-69.16401968999708,53152.724484 2025-11-12,06:56:05.000,316,11043505,12525,0,1762930564,12806.30491559,-69.31910054999753,53152.99698168001 2025-11-12,06:56:06.000,316,11043517,12405,0,1762930565,12806.372278689996,-69.49532879999606,53153.311402080006 2025-11-12,06:56:07.000,316,11043555,12605,0,1762930566,12806.453114409996,-69.58696749000228,53153.55595128 2025-11-12,06:56:08.000,316,11043506,12365,0,1762930567,12806.574367989997,391.58826450000197,53153.83543608001 2025-11-12,06:56:09.000,316,11043547,12325,0,1762930568,12806.675412639997,-69.93237485999998,53154.02408832001 2025-11-12,06:56:10.000,316,11043546,12365,0,1762930569,12806.783193599993,-70.27778222999768,53154.31056024001 2025-11-12,06:56:11.000,316,11043490,12365,0,1762930570,12806.870765629988,390.60843543000374,53154.534148080005 2025-11-12,06:56:12.000,316,11043533,12485,0,1762930571,12806.816875149998,-70.95449871000164,53154.89747832 2025-11-12,06:56:13.000,316,11043471,12285,0,1762930572,12806.729303120002,390.01630850999936,53155.10709192001 2025-11-12,06:56:14.000,316,11043510,12485,0,1762930573,12806.682148949993,851.0999018100047,53155.4494608 2025-11-12,06:56:15.000,316,11043508,12365,0,1762930574,12806.742775739993,-71.63121518999833,53155.72894560001 2025-11-12,06:56:16.000,316,11043476,12445,0,1762930575,12806.789929909988,-71.81449256999622,53155.98048192 2025-11-12,06:56:17.000,316,11043486,12285,0,1762930576,12806.911183489989,-72.09645776999969,53156.308876560004 2025-11-12,06:56:18.000,316,11043513,12445,0,1762930577,12807.012228139989,-72.4066194900006,53156.56041288 2025-11-12,06:56:19.000,316,11043541,12325,0,1762930578,12807.11327278999,-72.74497772999894,53156.92374312001 2025-11-12,06:56:20.000,316,11043566,12565,0,1762930579,12807.167163269994,-72.92120597999747,53157.2311764 2025-11-12,06:56:21.000,316,11043492,12445,0,1762930580,12807.349043639995,-73.05513944999984,53157.58751952 2025-11-12,06:56:22.000,316,11043526,12405,0,1762930581,12807.50397877,-73.18907292000222,53157.91591416 2025-11-12,06:56:23.000,316,11043488,12285,0,1762930582,12807.706068070001,-73.29480986999988,53158.30719288 2025-11-12,06:56:24.000,316,11043525,12325,0,1762930583,12807.928366300002,-73.38644855999883,53158.64257464 2025-11-12,06:56:25.000,316,11043555,12165,0,1762930584,12808.244972869994,-73.48513637999713,53159.06878896 2025-11-12,06:56:26.000,316,11043496,12405,0,1762930585,12808.46053479,848.956966290003,53159.495003280004 2025-11-12,06:56:27.000,316,11043541,12365,0,1762930586,12808.76366874,-73.64726636999694,53159.96314032 2025-11-12,06:56:28.000,316,11043536,12285,0,1762930587,12809.046593760002,-73.87988765999762,53160.38935464 2025-11-12,06:56:29.000,316,11043556,12445,0,1762930588,12809.47098128999,-74.08431243000086,53160.885440160004 2025-11-12,06:56:30.000,316,11043528,12285,0,1762930589,12809.75390630999,-74.2111967699966,53161.38152568001 2025-11-12,06:56:31.000,316,11043518,12405,0,1762930590,12810.057040259991,386.93583870000293,53161.8776112 2025-11-12,06:56:32.000,316,11043534,12645,0,1762930591,12810.306283730002,-74.35217936999834,53162.415619440006 2025-11-12,06:56:33.000,316,11043472,12365,0,1762930592,12810.582472439994,-74.28873719999683,53162.95362768 2025-11-12,06:56:34.000,316,11043551,12445,0,1762930593,12810.845188529995,-74.21824589999596,53163.52657152 2025-11-12,06:56:35.000,316,11043576,12405,0,1762930594,12811.1617951,-74.28873719999683,53164.1484252 2025-11-12,06:56:36.000,316,11043573,12325,0,1762930595,12811.431247499997,-74.38742501999513,53164.65848496 2025-11-12,06:56:37.000,316,11043510,12365,0,1762930596,12811.633336799998,-74.61299717999646,53165.21745456001 2025-11-12,06:56:38.000,316,11043502,12485,0,1762930597,12811.788271929989,-74.86676585999521,53165.76244992001 2025-11-12,06:56:39.000,316,11043578,12285,0,1762930598,12811.956679679999,-75.03594498000166,53166.370329360005 2025-11-12,06:56:40.000,316,11043552,12125,0,1762930599,12812.05098801999,-75.12053454000124,53166.92929896 2025-11-12,06:56:41.000,316,11043534,12485,0,1762930600,12812.15876898,-75.23332061999827,53167.50922992 2025-11-12,06:56:42.000,316,11043609,12565,0,1762930601,12812.185714219995,385.92076398000063,53168.12409648 2025-11-12,06:56:43.000,316,11043470,12445,0,1762930602,12812.327176729996,-75.48004016999766,53168.68306608 2025-11-12,06:56:44.000,316,11043490,12205,0,1762930603,12812.495584479992,-75.57167885999661,53169.290945520006 2025-11-12,06:56:45.000,316,11043532,12365,0,1762930604,12812.650519609997,385.54011095999886,53169.93376056001 2025-11-12,06:56:46.000,316,11043531,12565,0,1762930605,12812.805454740002,-75.87479144999816,53170.611511200004 2025-11-12,06:56:47.000,316,11043516,12285,0,1762930606,12812.886290459988,385.24404750000394,53171.26131336 2025-11-12,06:56:48.000,316,11043473,12525,0,1762930607,12812.953653559998,-76.05806882999605,53171.939064 2025-11-12,06:56:49.000,316,11043565,12485,0,1762930608,12812.953653559998,-75.99462666000181,53172.6028404 2025-11-12,06:56:50.000,316,11043529,12285,0,1762930609,12812.852608909998,385.39207922999776,53173.26661680001 2025-11-12,06:56:51.000,316,11043519,12525,0,1762930610,12812.738091639992,-75.68446494000091,53173.986290160006 2025-11-12,06:56:52.000,316,11043545,12445,0,1762930611,12812.589892819997,385.6599461700025,53174.71295064 2025-11-12,06:56:53.000,316,11043563,12285,0,1762930612,12812.421485070001,385.62470051999844,53175.45358536 2025-11-12,06:56:54.000,316,11043544,12405,0,1762930613,12812.15203266999,385.58945487000165,53176.13832312001 2025-11-12,06:56:55.000,316,11043567,12365,0,1762930614,12811.875843959999,-75.66331754999555,53176.95581616001 2025-11-12,06:56:56.000,316,11043520,12405,0,1762930615,12811.559237389993,385.469619659998,53177.78029632 2025-11-12,06:56:57.000,316,11043510,12685,0,1762930616,12811.195476649991,-75.98052839999582,53178.56984088 2025-11-12,06:56:58.000,316,11043502,12645,0,1762930617,12810.804770669994,-76.09331448000012,53179.345411199996 2025-11-12,06:56:59.000,316,11043550,12365,0,1762930618,12810.380383139993,-76.08626535000076,53180.19085272001 2025-11-12,06:57:00.000,316,11043523,12525,0,1762930619,12809.996413469991,-76.14970752000227,53180.96642304 2025-11-12,06:57:01.000,316,11043556,12565,0,1762930620,12809.747169999995,-76.3259357700008,53181.76994184001 2025-11-12,06:57:02.000,316,11043508,12325,0,1762930621,12809.390145569989,384.67306796999765,53182.51057656001 2025-11-12,06:57:03.000,316,11043519,12325,0,1762930622,12808.979230659992,384.60257667000405,53183.30012112001 2025-11-12,06:57:04.000,316,11043509,12325,0,1762930623,12808.568315749995,384.52503624000383,53184.01280736 2025-11-12,06:57:05.000,316,11043535,12285,0,1762930624,12808.191082389989,845.7073173600002,53184.80933904001 2025-11-12,06:57:06.000,316,11043487,12365,0,1762930625,12807.820585339992,-76.79822748000151,53185.57093512 2025-11-12,06:57:07.000,316,11043510,12525,0,1762930626,12807.429879359996,-76.97445573000005,53186.34650544001 2025-11-12,06:57:08.000,316,11043467,12445,0,1762930627,12807.167163269994,384.1373340900027,53187.212908320005 2025-11-12,06:57:09.000,316,11043535,12285,0,1762930628,12807.066118619994,-77.18592962999537,53188.01642712 2025-11-12,06:57:10.000,316,11043529,12285,0,1762930629,12806.965073969994,-77.35510875000182,53188.90379136 2025-11-12,06:57:11.000,316,11043543,12485,0,1762930630,12806.837084079998,383.77077932999964,53189.74224576 2025-11-12,06:57:12.000,316,11043524,12365,0,1762930631,12806.614785849997,383.6579932500026,53190.65057136 2025-11-12,06:57:13.000,316,11043492,12325,0,1762930632,12806.338597139991,-77.60887743000058,53191.551909840004 2025-11-12,06:57:14.000,316,11043564,12325,0,1762930633,12806.0421995,-77.7216635099976,53192.43927408 2025-11-12,06:57:15.000,316,11043565,12285,0,1762930634,12805.840110199999,-77.7216635099976,53193.417470880006 2025-11-12,06:57:16.000,316,11043558,12685,0,1762930635,12805.644757209993,383.4183228300026,53194.29784800001 2025-11-12,06:57:17.000,316,11043555,12645,0,1762930636,12805.462876839993,-77.89789175999613,53195.31796752 2025-11-12,06:57:18.000,316,11043519,12485,0,1762930637,12805.200160749991,-78.0318252299985,53196.219306000006 2025-11-12,06:57:19.000,316,11043551,12445,0,1762930638,12804.86334525,-78.15870957000152,53197.19051568 2025-11-12,06:57:20.000,316,11043560,12125,0,1762930639,12804.492848199989,382.93193286000314,53198.161725360005 2025-11-12,06:57:21.000,316,11043489,12645,0,1762930640,12804.149296390002,-78.47592042000178,53199.10498656 2025-11-12,06:57:22.000,316,11043510,12445,0,1762930641,12803.83942612999,-78.72263997000118,53200.14606744001 2025-11-12,06:57:23.000,316,11043557,12405,0,1762930642,12803.509346939994,-78.92706473999715,53201.131251360006 2025-11-12,06:57:24.000,316,11043473,12645,0,1762930643,12803.051277860002,-79.08919472999696,53202.10246104 2025-11-12,06:57:25.000,316,11043513,12285,0,1762930644,12802.6066814,-79.13148951000039,53203.13655480001 2025-11-12,06:57:26.000,316,11043501,12445,0,1762930645,12802.249656969994,382.1071846499981,53204.0448804 2025-11-12,06:57:27.000,316,11043514,12325,0,1762930646,12801.838742059997,-79.02575255999545,53205.037051440006 2025-11-12,06:57:28.000,316,11043575,12405,0,1762930647,12801.555817039996,1304.7607612200009,53206.05717096 2025-11-12,06:57:29.000,316,11043513,12405,0,1762930648,12801.414354529996,-78.78608213999541,53207.028380640004 2025-11-12,06:57:30.000,316,11043499,12485,0,1762930649,12801.23921046999,382.62177114000224,53207.985616080005 2025-11-12,06:57:31.000,316,11043492,12405,0,1762930650,12801.16511106,382.81914677999885,53208.99874848 2025-11-12,06:57:32.000,316,11043542,12485,0,1762930651,12801.091011649994,382.99537503000465,53209.95598392 2025-11-12,06:57:33.000,316,11043483,12285,0,1762930652,12801.03712116999,-78.09526740000001,53210.94116784 2025-11-12,06:57:34.000,316,11043546,12405,0,1762930653,12801.01691223999,844.4666704800038,53211.961287360005 2025-11-12,06:57:35.000,316,11043492,12365,0,1762930654,12801.091011649994,-77.8344495900019,53212.897561440004 2025-11-12,06:57:36.000,316,11043535,12405,0,1762930655,12801.21900153999,-77.66527046999545,53213.94562944001 2025-11-12,06:57:37.000,316,11043536,12485,0,1762930656,12801.495190249996,-77.49609134999628,53214.96574896 2025-11-12,06:57:38.000,316,11043484,12285,0,1762930657,12801.717488479997,-77.33396135999647,53215.97189424 2025-11-12,06:57:39.000,316,11043505,12645,0,1762930658,12801.980204569998,-77.17183136999665,53217.01996224 2025-11-12,06:57:40.000,316,11043521,12405,0,1762930659,12802.202502799999,-76.91101355999854,53218.02610752 2025-11-12,06:57:41.000,316,11043536,12405,0,1762930660,12802.46521889,845.8271525700038,53219.04622704001 2025-11-12,06:57:42.000,316,11043522,12925,0,1762930661,12802.714462359996,-76.40347620000102,53220.20608896 2025-11-12,06:57:43.000,316,11043535,12445,0,1762930662,12802.963705829992,-76.1144618699982,53221.20524712001 2025-11-12,06:57:44.000,316,11043513,12605,0,1762930663,12803.179267749998,-75.84659493000072,53222.30921208001 2025-11-12,06:57:45.000,316,11043514,12485,0,1762930664,12803.428511219994,385.60355313000036,53223.35029296 2025-11-12,06:57:46.000,316,11043468,12365,0,1762930665,12803.59691896999,-75.4095488699968,53224.41233520001 2025-11-12,06:57:47.000,316,11043531,12405,0,1762930666,12803.79900826999,-75.22627148999891,53225.51630016001 2025-11-12,06:57:48.000,316,11043520,12365,0,1762930667,12803.987624950001,-74.98660106999887,53226.613278 2025-11-12,06:57:49.000,316,11043558,12325,0,1762930668,12804.122351149992,-74.77512716999627,53227.752178560004 2025-11-12,06:57:50.000,316,11043523,12405,0,1762930669,12804.169505320002,-74.51430935999815,53228.89107912001 2025-11-12,06:57:51.000,316,11043486,12125,0,1762930670,12804.149296390002,387.04862477999995,53229.94613424001 2025-11-12,06:57:52.000,316,11043572,12245,0,1762930671,12804.129087460002,-73.91513331000169,53231.02215072 2025-11-12,06:57:53.000,316,11043507,12645,0,1762930672,12804.095405909997,-73.59792246000143,53232.028296 2025-11-12,06:57:54.000,316,11043510,12525,0,1762930673,12804.021306499992,-73.28071161000116,53233.06238976001 2025-11-12,06:57:55.000,316,11043500,12405,0,1762930674,12803.967416020001,-72.92120597999747,53234.13141912 2025-11-12,06:57:56.000,316,11043520,12645,0,1762930675,12803.812480889996,388.6981212000028,53235.200448480005 2025-11-12,06:57:57.000,316,11043511,12485,0,1762930676,12803.53629217999,-72.21629297999607,53236.15069680001 2025-11-12,06:57:58.000,316,11043462,12525,0,1762930677,12803.179267749998,-71.75105040000199,53237.20575192001 2025-11-12,06:57:59.000,316,11043514,12245,0,1762930678,12802.842452249992,-71.33515172999614,53238.12805176 2025-11-12,06:58:00.000,316,11043536,12405,0,1762930679,12802.53931829999,390.32647023000027,53239.05035160001 2025-11-12,06:58:01.000,316,11043525,12645,0,1762930680,12802.162084939999,-70.59499307999795,53239.97963856 2025-11-12,06:58:02.000,316,11043528,12405,0,1762930681,12801.899368849998,-70.28483135999704,53240.88796416 2025-11-12,06:58:03.000,316,11043537,12365,0,1762930682,12801.717488479997,-70.05925919999572,53241.8451996 2025-11-12,06:58:04.000,316,11043515,12285,0,1762930683,12801.677070619997,391.41203625000344,53242.73256384 2025-11-12,06:58:05.000,316,11043551,12565,0,1762930684,12801.650125380002,-69.64336052999715,53243.67582504001 2025-11-12,06:58:06.000,316,11043504,12485,0,1762930685,12801.677070619997,-69.44598489000055,53244.65402184 2025-11-12,06:58:07.000,316,11043527,12445,0,1762930686,12801.643389069992,-69.22041272999923,53245.54837320001 2025-11-12,06:58:08.000,316,11043512,12445,0,1762930687,12801.663597999992,-68.97369317999983,53246.49862152 2025-11-12,06:58:09.000,316,11043511,12565,0,1762930688,12801.690543240002,-68.7833666699953,53247.441882720006 2025-11-12,06:58:10.000,316,11043497,12405,0,1762930689,12801.656861689997,-68.50845059999847,53248.427066640004 2025-11-12,06:58:11.000,316,11043511,12485,0,1762930690,12801.555817039996,393.1038274500024,53249.44019904 2025-11-12,06:58:12.000,316,11043535,12485,0,1762930691,12801.535608109996,-67.8810780299973,53250.4044216 2025-11-12,06:58:13.000,316,11043495,12525,0,1762930692,12801.454772389996,393.80169132000447,53251.42454112 2025-11-12,06:58:14.000,316,11043530,12485,0,1762930693,12801.333518809995,-67.06337894999888,53252.32587960001 2025-11-12,06:58:15.000,316,11043516,12605,0,1762930694,12801.26615571,855.963801509999,53253.33202488001 2025-11-12,06:58:16.000,316,11043524,12325,0,1762930695,12801.27962832999,-66.30912204000197,53254.31022168001 2025-11-12,06:58:17.000,316,11043557,12485,0,1762930696,12801.38067297999,-66.02010770999914,53255.23950864 2025-11-12,06:58:18.000,316,11043537,12285,0,1762930697,12801.582762279992,-65.61125816999993,53256.259628160005 2025-11-12,06:58:19.000,316,11043521,12405,0,1762930698,12801.791587890002,396.13495335000334,53257.27974768 2025-11-12,06:58:20.000,316,11043559,12365,0,1762930699,12802.000413499998,-64.75831343999744,53258.25794448 2025-11-12,06:58:21.000,316,11043577,12245,0,1762930700,12802.269865899994,-64.271923469998,53259.278064000006 2025-11-12,06:58:22.000,316,11043533,12205,0,1762930701,12802.572999849996,858.9385343699978,53260.29818352 2025-11-12,06:58:23.000,316,11043558,12605,0,1762930702,12803.010860000002,-63.20750484000018,53261.3742 2025-11-12,06:58:24.000,316,11043568,12285,0,1762930703,12803.367884429994,398.7854262300025,53262.38733240001 2025-11-12,06:58:25.000,316,11043539,12605,0,1762930704,12803.69796361999,-61.85407187999954,53263.42841328 2025-11-12,06:58:26.000,316,11043568,12285,0,1762930705,12804.028042810001,-61.18440453000221,53264.49045552 2025-11-12,06:58:27.000,316,11043513,12325,0,1762930706,12804.432221409988,400.8367230599979,53265.4966008 2025-11-12,06:58:28.000,316,11043524,12365,0,1762930707,12804.81619107999,-59.830971570001566,53266.49575896 2025-11-12,06:58:29.000,316,11043544,12405,0,1762930708,12805.213633369996,-59.11900944000081,53267.50889136 2025-11-12,06:58:30.000,316,11043534,12405,0,1762930709,12805.557185179998,402.90916727999866,53268.63381768 2025-11-12,06:58:31.000,316,11043555,12045,0,1762930710,12805.947891159994,403.5717855000039,53269.63996296 2025-11-12,06:58:32.000,316,11043588,12325,0,1762930711,12806.22407987,404.2414528500012,53270.64610824 2025-11-12,06:58:33.000,316,11043483,12365,0,1762930712,12806.473323339997,-56.376897869995446,53271.63827928001 2025-11-12,06:58:34.000,316,11043576,12445,0,1762930713,12806.695621569997,-55.74247617000219,53272.66538592001 2025-11-12,06:58:35.000,316,11043522,12245,0,1762930714,12806.951601349989,406.2927496800039,53273.65755696 2025-11-12,06:58:36.000,316,11043555,12565,0,1762930715,12807.099800169999,868.2433859700031,53274.60081816 2025-11-12,06:58:37.000,316,11043560,12485,0,1762930716,12807.126745409994,407.48405265000474,53275.592989200006 2025-11-12,06:58:38.000,316,11043516,12485,0,1762930717,12807.07285492999,408.2665060799991,53276.4663792 2025-11-12,06:58:39.000,316,11043521,12725,0,1762930718,12806.965073969994,409.1194508100016,53277.34675632 2025-11-12,06:58:40.000,316,11043528,12605,0,1762930719,12806.978546589999,409.9723955400041,53278.22713344001 2025-11-12,06:58:41.000,316,11043498,12485,0,1762930720,12807.25473529999,872.1133583400006,53279.044626480005 2025-11-12,06:58:42.000,316,11043554,12525,0,1762930721,12807.773431169997,411.25533720000385,53279.85513240001 2025-11-12,06:58:43.000,316,11043507,12565,0,1762930722,12808.31907228,-49.63792958999693,53280.69358680001 2025-11-12,06:58:44.000,316,11043509,12805,0,1762930723,12808.938812799992,-49.05285179999919,53281.5669768 2025-11-12,06:58:45.000,316,11043566,12445,0,1762930724,12809.63265272999,-48.42547922999802,53282.41940544001 2025-11-12,06:58:46.000,316,11043486,12285,0,1762930725,12810.373646829998,-47.84040144000028,53283.29978256001 2025-11-12,06:58:47.000,316,11043507,12325,0,1762930726,12811.01359627999,414.1877752799992,53284.15919832 2025-11-12,06:58:48.000,316,11043536,12565,0,1762930727,12811.667018349988,-46.698442380002234,53284.9906656 2025-11-12,06:58:49.000,316,11043514,12725,0,1762930728,12812.17224159999,-46.04992241999571,53285.86405560001 2025-11-12,06:58:50.000,316,11043582,12485,0,1762930729,12812.549474959997,-45.25337072999537,53286.74443272 2025-11-12,06:58:51.000,316,11043543,12485,0,1762930730,12812.906499389988,417.070869449999,53287.5759 2025-11-12,06:58:52.000,316,11043548,12405,0,1762930731,12813.155742859999,-43.53338300999894,53288.40038016 2025-11-12,06:58:53.000,316,11043469,12525,0,1762930732,12813.445404189995,-42.645192629999656,53289.24582168001 2025-11-12,06:58:54.000,316,11043572,12525,0,1762930733,12813.815901239992,-41.827493550001236,53290.0912632 2025-11-12,06:58:55.000,316,11043556,12605,0,1762930734,12814.233552459998,420.40510794000147,53290.831897920005 2025-11-12,06:58:56.000,316,11043525,12325,0,1762930735,12814.73203939999,-40.375372770002286,53291.67733944 2025-11-12,06:58:57.000,316,11043576,12285,0,1762930736,12815.250735269998,-39.66341064000153,53292.47387112 2025-11-12,06:58:58.000,316,11043547,12485,0,1762930737,12815.78964006999,-39.03603807000036,53293.31232552 2025-11-12,06:58:59.000,316,11043592,12365,0,1762930738,12816.294863319992,-38.253584639998735,53294.066934480004 2025-11-12,06:59:00.000,316,11043545,12285,0,1762930739,12816.631678819998,-37.400639909996244,53294.89840176001 2025-11-12,06:59:01.000,316,11043563,12525,0,1762930740,12816.725987159989,425.21261460000096,53295.625062240004 2025-11-12,06:59:02.000,316,11043537,12325,0,1762930741,12816.813559189999,-35.22950786999718,53296.365696960005 2025-11-12,06:59:03.000,316,11043497,12365,0,1762930742,12816.9550217,427.42604142000346,53297.12729304001 2025-11-12,06:59:04.000,316,11043558,12285,0,1762930743,12817.271628269991,-33.23460407999664,53297.874914880005 2025-11-12,06:59:05.000,316,11043576,12365,0,1762930744,12817.749906279998,-32.38165935000143,53298.62253672 2025-11-12,06:59:06.000,316,11043469,12485,0,1762930745,12818.34943786999,-31.592156790000445,53299.36317144 2025-11-12,06:59:07.000,316,11043538,12445,0,1762930746,12818.969178389998,-30.81675248999818,53300.03393496 2025-11-12,06:59:08.000,316,11043510,12365,0,1762930747,12819.54850104999,-30.104790359997423,53300.7815568 2025-11-12,06:59:09.000,316,11043567,12525,0,1762930748,12819.979624890002,-29.37872996999795,53301.47328168 2025-11-12,06:59:10.000,316,11043565,12285,0,1762930749,12820.44443027999,-28.532834370002092,53302.19295504 2025-11-12,06:59:11.000,316,11043540,12285,0,1762930750,12820.82839994999,-27.715135289996397,53302.89166704 2025-11-12,06:59:12.000,316,11043520,12445,0,1762930751,12821.272996409993,-26.86923969000054,53303.6812116 2025-11-12,06:59:13.000,316,11043512,12405,0,1762930752,12821.670438699999,-26.02334408999741,53304.28909104001 2025-11-12,06:59:14.000,316,11043559,12365,0,1762930753,12822.03419944,-25.19154675000027,53305.0437 2025-11-12,06:59:15.000,316,11043588,12445,0,1762930754,12822.377751250002,-24.50073200999759,53305.6725408 2025-11-12,06:59:16.000,316,11043563,12325,0,1762930755,12822.788666159999,-23.86631030999706,53306.39221416 2025-11-12,06:59:17.000,316,11043541,12525,0,1762930756,12823.17263583,-23.274183389999962,53307.028042080005 2025-11-12,06:59:18.000,316,11043521,12325,0,1762930757,12823.435351920001,-22.66795820999687,53307.580024560004 2025-11-12,06:59:19.000,316,11043525,12165,0,1762930758,12823.657650150002,439.5364467600011,53308.27873656 2025-11-12,06:59:20.000,316,11043518,12365,0,1762930759,12823.792376349993,-21.504851760000747,53308.89360312001 2025-11-12,06:59:21.000,316,11043537,12405,0,1762930760,12824.021410889989,-20.955019619999803,53309.48750832001 2025-11-12,06:59:22.000,316,11043568,12685,0,1762930761,12824.216763879995,-20.38404009000078,53310.095387760004 2025-11-12,06:59:23.000,316,11043530,12485,0,1762930762,12824.439062109996,1365.3198370500031,53310.64737024 2025-11-12,06:59:24.000,316,11043506,12485,0,1762930763,12824.668096649992,-19.009459740002058,53311.2273012 2025-11-12,06:59:25.000,316,11043537,12245,0,1762930764,12824.876922260002,-18.332743259998097,53311.80723216 2025-11-12,06:59:26.000,316,11043549,12245,0,1762930765,12825.038593699988,-17.648977650002053,53312.38716312001 2025-11-12,06:59:27.000,316,11043547,12405,0,1762930766,12825.139638349989,-16.958162909999373,53312.88324864 2025-11-12,06:59:28.000,316,11043498,12285,0,1762930767,12825.30130978999,-16.246200779998617,53313.44221824001 2025-11-12,06:59:29.000,316,11043489,12445,0,1762930768,12825.40235443999,-15.456698219997634,53313.95926512 2025-11-12,06:59:30.000,316,11043535,12285,0,1762930769,12825.577498499995,447.0860649899987,53314.48329912 2025-11-12,06:59:31.000,316,11043514,12325,0,1762930770,12825.638125289996,447.8121253799982,53314.958423280004 2025-11-12,06:59:32.000,316,11043504,12445,0,1762930771,12825.75264256,-13.193927489999624,53315.45450880001 2025-11-12,06:59:33.000,316,11043509,12485,0,1762930772,12825.820005659996,-12.524260140002298,53315.92264584 2025-11-12,06:59:34.000,316,11043477,12285,0,1762930773,12825.968204479992,449.8704713400002,53316.39777 2025-11-12,06:59:35.000,316,11043487,12285,0,1762930774,12826.129875919993,-11.234269349995884,53316.803022960004 2025-11-12,06:59:36.000,316,11043556,12405,0,1762930775,12826.271338429993,451.20980604000215,53317.22225016 2025-11-12,06:59:37.000,316,11043461,12325,0,1762930776,12826.379119389989,-9.817394220001006,53317.662438720006 2025-11-12,06:59:38.000,316,11043518,12445,0,1762930777,12826.453218799994,-9.126579479998327,53318.12358864 2025-11-12,06:59:39.000,316,11043497,12445,0,1762930778,12826.466691419999,-8.41461734999757,53318.55679008 2025-11-12,06:59:40.000,316,11043469,12525,0,1762930779,12826.554263449994,-7.730851740001526,53319.05986272 2025-11-12,06:59:41.000,316,11043512,12485,0,1762930780,12826.64857179,-7.075282649995643,53319.40921872001 2025-11-12,06:59:42.000,316,11043508,12285,0,1762930781,12826.756352749995,455.2560066599981,53319.80049744 2025-11-12,06:59:43.000,316,11043500,12485,0,1762930782,12826.992123600001,-5.97561837000103,53320.14985344001 2025-11-12,06:59:44.000,316,11043447,12325,0,1762930783,12827.275048620002,-5.5456214399964665,53320.5201708 2025-11-12,06:59:45.000,316,11043478,12445,0,1762930784,12827.497346849988,-5.066280599996389,53320.89048816001 2025-11-12,06:59:46.000,316,11043503,12565,0,1762930785,12827.571446259994,457.22976306000055,53321.24683128 2025-11-12,06:59:47.000,316,11043491,12605,0,1762930786,12827.618600429989,-4.051205880001362,53321.58221304 2025-11-12,06:59:48.000,316,11043445,12445,0,1762930787,12827.645545669999,-3.536619389997213,53321.93156904 2025-11-12,06:59:49.000,316,11043485,12525,0,1762930788,12827.665754599999,-3.0220329000003403,53322.239002320006 2025-11-12,06:59:50.000,316,11043492,12525,0,1762930789,12827.652281979994,-2.486299019998114,53322.58835832 2025-11-12,06:59:51.000,316,11043559,12605,0,1762930790,12827.537764709989,-1.8800738400022965,53322.91675296 2025-11-12,06:59:52.000,316,11043463,12325,0,1762930791,12827.349148029993,460.5851489400011,53323.23816048001 2025-11-12,06:59:53.000,316,11043486,12205,0,1762930792,12827.099904559997,-0.6394269599986728,53323.53161952001 2025-11-12,06:59:54.000,316,11043437,12405,0,1762930793,12826.95170574,-0.16008611999859568,53323.797130080005 2025-11-12,06:59:55.000,316,11043483,12365,0,1762930794,12826.85066109,462.1077610200009,53324.04167928 2025-11-12,06:59:56.000,316,11043511,12445,0,1762930795,12826.72267119999,462.5025123000014,53324.251292880006 2025-11-12,06:59:57.000,316,11043498,12325,0,1762930796,12826.594681309994,462.84087053999974,53324.46090648001 2025-11-12,06:59:58.000,316,11043519,12485,0,1762930797,12826.433009869994,463.13693400000193,53324.67750720001 2025-11-12,06:59:59.000,316,11043502,12525,0,1762930798,12826.379119389989,463.3695552900026,53324.87314656001 2025-11-12,07:00:00.000,316,11043496,12245,0,1762930799,12826.271338429993,463.58102918999793,53325.08276016001 2025-11-12,07:00:01.000,316,11043502,12325,0,1762930800,12826.203975329998,1.8912107100040885,53325.236476800004 2025-11-12,07:00:02.000,316,11043541,12285,0,1762930801,12826.170293779993,463.9757804699984,53325.46705176001 2025-11-12,07:00:03.000,316,11043508,12285,0,1762930802,12826.109666989993,2.3564532899981714,53325.690639600005 2025-11-12,07:00:04.000,316,11043502,12445,0,1762930803,12825.995149720002,2.6807132699977956,53325.788459280004 2025-11-12,07:00:05.000,316,11043481,12605,0,1762930804,12825.894105070001,3.068415419998928,53326.01903424001 2025-11-12,07:00:06.000,316,11043507,12405,0,1762930805,12825.75264256,3.4067736600045464,53326.16576376001 2025-11-12,07:00:07.000,316,11043511,12325,0,1762930806,12825.62465266999,3.759230160001607,53326.32646752 2025-11-12,07:00:08.000,316,11043495,12645,0,1762930807,12825.415827059995,4.104637529999309,53326.50114552001 2025-11-12,07:00:09.000,316,11043492,12325,0,1762930808,12825.173319899994,4.4570940300036455,53326.68979776001 2025-11-12,07:00:10.000,316,11043523,12405,0,1762930809,12825.025121079998,4.858894440003496,53326.75268184 2025-11-12,07:00:11.000,316,11043524,12445,0,1762930810,12824.951021669993,467.1408398400017,53326.96928256 2025-11-12,07:00:12.000,316,11043537,12445,0,1762930811,12824.944285359998,5.669544390002557,53327.13697344 2025-11-12,07:00:13.000,316,11043476,12445,0,1762930812,12825.072275249993,467.9303424000027,53327.248767360004 2025-11-12,07:00:14.000,316,11043540,12165,0,1762930813,12825.267628239999,468.23345499000425,53327.38152264 2025-11-12,07:00:15.000,316,11043539,12325,0,1762930814,12825.56402587999,6.663471719999507,53327.50729080001 2025-11-12,07:00:16.000,316,11043501,12205,0,1762930815,12825.941259239997,6.9736334400004125,53327.73087864 2025-11-12,07:00:17.000,316,11043480,12565,0,1762930816,12826.318492599989,931.0863799200015,53327.89856952 2025-11-12,07:00:18.000,316,11043525,12405,0,1762930817,12826.655308099995,7.650349920004373,53328.09420888 2025-11-12,07:00:19.000,316,11043510,12285,0,1762930818,12826.985387289991,8.066248590002942,53328.275874000006 2025-11-12,07:00:20.000,316,11043463,12325,0,1762930819,12827.315466480002,8.531491170004301,53328.50644896 2025-11-12,07:00:21.000,316,11043491,12245,0,1762930820,12827.659018289989,470.9121243900008,53328.67413984 2025-11-12,07:00:22.000,316,11043516,12485,0,1762930821,12828.11035106,9.48312371999782,53328.93965040001 2025-11-12,07:00:23.000,316,11043500,12485,0,1762930822,12828.534738590002,9.99771021000197,53329.13528976001 2025-11-12,07:00:24.000,316,11043511,12365,0,1762930823,12829.06690708,10.427707139999256,53329.428748800005 2025-11-12,07:00:25.000,316,11043513,12245,0,1762930824,12829.632757120002,10.892949720000615,53329.75015632 2025-11-12,07:00:26.000,316,11043516,12245,0,1762930825,12830.29965180999,11.315897519998543,53330.01566688 2025-11-12,07:00:27.000,316,11043493,12205,0,1762930826,12831.027173289993,473.6612850899983,53330.32310016 2025-11-12,07:00:28.000,316,11043529,12285,0,1762930827,12831.68733167,12.049007040004653,53330.651494800004 2025-11-12,07:00:29.000,316,11043479,12605,0,1762930828,12832.414853149989,474.25341201000265,53330.91001824001 2025-11-12,07:00:30.000,316,11043526,12645,0,1762930829,12833.149110940001,12.584740919999604,53331.30828408 2025-11-12,07:00:31.000,316,11043501,12365,0,1762930830,12833.82274194,12.824411339999642,53331.60174312001 2025-11-12,07:00:32.000,316,11043530,12405,0,1762930831,12834.482900319992,13.099327410003752,53331.93013776 2025-11-12,07:00:33.000,316,11043499,12285,0,1762930832,12835.09590452999,13.34604696000315,53332.30045512001 2025-11-12,07:00:34.000,316,11043484,12445,0,1762930833,12835.776271839997,13.620963029999984,53332.62186264 2025-11-12,07:00:35.000,316,11043525,12325,0,1762930834,12836.32191295,475.89585929999885,53333.020128480006 2025-11-12,07:00:36.000,316,11043535,12485,0,1762930835,12836.779982029992,14.311777770002664,53333.334548880004 2025-11-12,07:00:37.000,316,11043480,12365,0,1762930836,12837.163951699993,14.664234269999724,53333.76076320001 2025-11-12,07:00:38.000,316,11043499,12445,0,1762930837,12837.507503509994,15.115378590002365,53334.15902904 2025-11-12,07:00:39.000,316,11043489,12445,0,1762930838,12837.857791629991,477.439618770004,53334.508385040004 2025-11-12,07:00:40.000,316,11043483,12285,0,1762930839,12838.268706540002,15.84143898000184,53334.89966376 2025-11-12,07:00:41.000,316,11043493,12565,0,1762930840,12838.67288513999,16.123404179998033,53335.19312280001 2025-11-12,07:00:42.000,316,11043454,12365,0,1762930841,12839.130954219996,478.32076002000395,53335.563440160004 2025-11-12,07:00:43.000,316,11043560,12445,0,1762930842,12839.609232229988,16.525204589997884,53335.93375752 2025-11-12,07:00:44.000,316,11043533,12365,0,1762930843,12840.03361975999,478.7437078200019,53336.26913928 2025-11-12,07:00:45.000,316,11043461,12325,0,1762930844,12840.377171569991,17.011594560004596,53336.590546800006 2025-11-12,07:00:46.000,316,11043504,12485,0,1762930845,12840.882394819993,17.194871940002486,53336.91195432 2025-11-12,07:00:47.000,316,11043496,12485,0,1762930846,12841.47519009999,479.30763822000154,53337.2892588 2025-11-12,07:00:48.000,316,11043504,12405,0,1762930847,12842.027567519988,479.4133751699992,53337.645601920005 2025-11-12,07:00:49.000,316,11043507,12645,0,1762930848,12842.606890179995,479.575505159999,53337.9879708 2025-11-12,07:00:50.000,316,11043549,12285,0,1762930849,12843.139058669993,17.801097119998303,53338.34431392 2025-11-12,07:00:51.000,316,11043519,12485,0,1762930850,12843.684699779995,18.033718409998983,53338.700657040004 2025-11-12,07:00:52.000,316,11043500,12525,0,1762930851,12844.270758749997,18.294536220004375,53339.084948640004 2025-11-12,07:00:53.000,316,11043528,12805,0,1762930852,12844.823136169995,18.55535403000249,53339.44827888 2025-11-12,07:00:54.000,316,11043463,12285,0,1762930853,12845.442876690002,18.872564880002756,53339.804622 2025-11-12,07:00:55.000,316,11043483,12245,0,1762930854,12845.98851779999,19.14043182000023,53340.14000376 2025-11-12,07:00:56.000,316,11043504,12565,0,1762930855,12846.527422599996,19.337807460004115,53340.545256720005 2025-11-12,07:00:57.000,316,11043460,12485,0,1762930856,12846.877710719993,19.5563304899988,53340.91557408 2025-11-12,07:00:58.000,316,11043570,12445,0,1762930857,12847.3357798,19.690263960001175,53341.22999448001 2025-11-12,07:00:59.000,316,11043487,12365,0,1762930858,12847.692804229991,19.936983510000573,53341.66319592001 2025-11-12,07:01:00.000,316,11043521,12445,0,1762930859,12847.948784009997,20.24714523000148,53342.06146176 2025-11-12,07:01:01.000,316,11043491,12405,0,1762930860,12848.157609619993,20.543208690003667,53342.459727600006 2025-11-12,07:01:02.000,316,11043443,12485,0,1762930861,12848.32601736999,20.945009100003517,53342.8090836 2025-11-12,07:01:03.000,316,11043528,12285,0,1762930862,12848.43379833,21.353858640002727,53343.277220640004 2025-11-12,07:01:04.000,316,11043545,12285,0,1762930863,12848.480952499995,21.755659050002578,53343.633563760006 2025-11-12,07:01:05.000,316,11043480,12205,0,1762930864,12848.480952499995,22.10106642000028,53344.04580384 2025-11-12,07:01:06.000,316,11043487,12285,0,1762930865,12848.50789773999,22.31254032000288,53344.36022424 2025-11-12,07:01:07.000,316,11043502,12285,0,1762930866,12848.52810666999,22.524014219998207,53344.77945144001 2025-11-12,07:01:08.000,316,11043564,12125,0,1762930867,12848.45400726,22.700242470004014,53345.09387184001 2025-11-12,07:01:09.000,316,11043500,12325,0,1762930868,12848.44727094999,22.89761811000062,53345.47117632001 2025-11-12,07:01:10.000,316,11043522,12165,0,1762930869,12848.278863199994,23.024502450003638,53345.75066112 2025-11-12,07:01:11.000,316,11043525,12525,0,1762930870,12848.211500099998,23.059748100000434,53346.07206864001 2025-11-12,07:01:12.000,316,11043508,12365,0,1762930871,12848.090246519998,23.045649840001715,53346.3725148 2025-11-12,07:01:13.000,316,11043543,12485,0,1762930872,12847.915102459992,22.975158540000848,53346.679948080004 2025-11-12,07:01:14.000,316,11043468,12125,0,1762930873,12847.706276849996,22.883519850001903,53346.94545864 2025-11-12,07:01:15.000,316,11043489,12485,0,1762930874,12847.504187549996,22.74253725000017,53347.203982080006 2025-11-12,07:01:16.000,316,11043527,12285,0,1762930875,12847.28862562999,22.55925987000228,53347.469492640004 2025-11-12,07:01:17.000,316,11043485,12365,0,1762930876,12847.052854779999,22.411228140001185,53347.72801608001 2025-11-12,07:01:18.000,316,11043505,12565,0,1762930877,12846.769929759997,22.390080750003108,53347.96557816001 2025-11-12,07:01:19.000,316,11043504,12325,0,1762930878,12846.419641640001,22.397129880002467,53348.20314024001 2025-11-12,07:01:20.000,316,11043485,12285,0,1762930879,12846.0558809,22.432375529999263,53348.39179248 2025-11-12,07:01:21.000,316,11043494,12325,0,1762930880,12845.746010639989,22.460572050003975,53348.5734576 2025-11-12,07:01:22.000,316,11043427,12525,0,1762930881,12845.483294550002,22.481719440002053,53348.8180068 2025-11-12,07:01:23.000,316,11043518,12445,0,1762930882,12845.234051079991,22.587456389999716,53349.027620400004 2025-11-12,07:01:24.000,316,11043476,12525,0,1762930883,12845.005016539995,22.650898560001224,53349.25819536001 2025-11-12,07:01:25.000,316,11043504,12365,0,1762930884,12844.742300449994,22.827126809999754,53349.502744560006 2025-11-12,07:01:26.000,316,11043456,12445,0,1762930885,12844.540211149993,22.932863760004693,53349.71235816001 2025-11-12,07:01:27.000,316,11043494,12325,0,1762930886,12844.392012329998,23.024502450003638,53349.94293312 2025-11-12,07:01:28.000,316,11043534,12245,0,1762930887,12844.243813510002,23.15138678999938,53350.19446944001 2025-11-12,07:01:29.000,316,11043469,12365,0,1762930888,12844.149505169997,23.235976349998964,53350.45998000001 2025-11-12,07:01:30.000,316,11043496,12205,0,1762930889,12844.115823619992,23.341713300003903,53350.676580720006 2025-11-12,07:01:31.000,316,11043467,12405,0,1762930890,12844.189923029997,23.41925373000413,53350.9490784 2025-11-12,07:01:32.000,316,11043506,12285,0,1762930891,12844.365067090002,23.48974502999772,53351.21458896 2025-11-12,07:01:33.000,316,11043524,12325,0,1762930892,12844.540211149993,23.475646769999003,53351.45215104 2025-11-12,07:01:34.000,316,11043564,12445,0,1762930893,12844.735564139999,23.440401120002207,53351.76657144 2025-11-12,07:01:35.000,316,11043541,12285,0,1762930894,12844.944389749995,23.42630286000349,53352.08797896001 2025-11-12,07:01:36.000,316,11043493,12125,0,1762930895,12845.1801606,23.334664170004544,53352.37445088001 2025-11-12,07:01:37.000,316,11043532,12565,0,1762930896,12845.422667760002,23.207779830001527,53352.7657296 2025-11-12,07:01:38.000,316,11043479,12645,0,1762930897,12845.685383849988,23.15138678999938,53353.11508560001 2025-11-12,07:01:39.000,316,11043511,12365,0,1762930898,12845.860527909994,23.116141140002583,53353.47142872 2025-11-12,07:01:40.000,316,11043496,12325,0,1762930899,12846.03567197,23.052698970001074,53353.81379760001 2025-11-12,07:01:41.000,316,11043492,12325,0,1762930900,12846.17039816999,23.066797229999793,53354.20507632 2025-11-12,07:01:42.000,316,11043536,12365,0,1762930901,12846.29165174999,23.14433766000002,53354.57539368001 2025-11-12,07:01:43.000,316,11043532,12485,0,1762930902,12846.473532119991,23.214828960000887,53355.02256936 2025-11-12,07:01:44.000,316,11043492,12565,0,1762930903,12846.783402380002,23.341713300003903,53355.39288672001 2025-11-12,07:01:45.000,316,11043499,12205,0,1762930904,12847.012436919998,23.3769589500007,53355.79813968001 2025-11-12,07:01:46.000,316,11043469,12645,0,1762930905,12847.19431729,23.48269589999836,53356.28723808 2025-11-12,07:01:47.000,316,11043496,12485,0,1762930906,12847.35598873,23.623678500000096,53356.71345240001 2025-11-12,07:01:48.000,316,11043534,12405,0,1762930907,12847.524396479996,23.7223663199984,53357.16062808 2025-11-12,07:01:49.000,316,11043477,12645,0,1762930908,12847.719749470001,23.856299790000776,53357.628765120004 2025-11-12,07:01:50.000,316,11043539,12485,0,1762930909,12847.962256630002,23.99728239000251,53358.0410052 2025-11-12,07:01:51.000,316,11043550,12205,0,1762930910,12848.137400689993,24.16646151000168,53358.50215512 2025-11-12,07:01:52.000,316,11043483,12525,0,1762930911,12848.245181649989,24.279247589998704,53358.95631792 2025-11-12,07:01:53.000,316,11043532,12285,0,1762930912,12848.39338047,24.35678801999893,53359.445416320006 2025-11-12,07:01:54.000,316,11043493,12325,0,1762930913,12848.49442512,24.46957410000323,53359.92054048001 2025-11-12,07:01:55.000,316,11043485,12285,0,1762930914,12848.602206079995,24.561212790002173,53360.416626 2025-11-12,07:01:56.000,316,11043512,12365,0,1762930915,12848.67630549,24.737441040000704,53360.94066 2025-11-12,07:01:57.000,316,11043439,12445,0,1762930916,12848.763877519996,24.913669289999234,53361.35988720001 2025-11-12,07:01:58.000,316,11043496,12445,0,1762930917,12848.918812650001,25.118094060002477,53361.89789544 2025-11-12,07:01:59.000,316,11043496,12445,0,1762930918,12849.073747779992,25.27317492000293,53362.35205824 2025-11-12,07:02:00.000,316,11043458,12525,0,1762930919,12849.188265049997,25.371862740001234,53362.88307936 2025-11-12,07:02:01.000,316,11043478,12405,0,1762930920,12849.390354349998,25.45645230000082,53363.39313912001 2025-11-12,07:02:02.000,316,11043491,12365,0,1762930921,12849.65307044,25.477599689998897,53363.88223752 2025-11-12,07:02:03.000,316,11043501,12365,0,1762930922,12849.91578653,25.519894470002328,53364.44819424001 2025-11-12,07:02:04.000,316,11043504,12485,0,1762930923,12850.218920480002,25.526943600001687,53364.95126688001 2025-11-12,07:02:05.000,316,11043454,12445,0,1762930924,12850.528790739998,25.562189249998482,53365.48927512 2025-11-12,07:02:06.000,316,11043512,12485,0,1762930925,12850.791506829999,25.62563141999999,53365.93645080001 2025-11-12,07:02:07.000,316,11043497,12365,0,1762930926,12851.07443185,25.6890735900015,53366.537343120006 2025-11-12,07:02:08.000,316,11043538,12485,0,1762930927,12851.370829489992,25.773663150001084,53367.01246728001 2025-11-12,07:02:09.000,316,11043481,12325,0,1762930928,12851.734590229993,25.91464575000282,53367.578424 2025-11-12,07:02:10.000,316,11043493,12285,0,1762930929,12852.098350969994,26.062677480003913,53368.0325868 2025-11-12,07:02:11.000,316,11043469,12405,0,1762930930,12852.441902779996,26.224807470003725,53368.61950488001 2025-11-12,07:02:12.000,316,11043499,12325,0,1762930931,12852.765245659997,26.415133980000974,53369.20642296 2025-11-12,07:02:13.000,316,11043457,12685,0,1762930932,12853.169424259999,26.605460489998222,53369.76539256001 2025-11-12,07:02:14.000,316,11043469,12325,0,1762930933,12853.54665761999,26.753492219999316,53370.324362160005 2025-11-12,07:02:15.000,316,11043498,12485,0,1762930934,12853.910418359992,26.859229170004255,53370.86935752001 2025-11-12,07:02:16.000,316,11043464,12365,0,1762930935,12854.206815999998,27.014310030004708,53371.44230136001 2025-11-12,07:02:17.000,316,11043453,12285,0,1762930936,12854.53015888,27.07775219999894,53372.03620656 2025-11-12,07:02:18.000,316,11043472,12365,0,1762930937,12854.80634758999,27.197587410002598,53372.53229208 2025-11-12,07:02:19.000,316,11043474,12365,0,1762930938,12854.994964270001,27.261029580004106,53373.105235920004 2025-11-12,07:02:20.000,316,11043467,12205,0,1762930939,12855.257680360002,27.387913919999846,53373.62228280001 2025-11-12,07:02:21.000,316,11043478,12445,0,1762930940,12855.432824419993,27.514798260002863,53374.19522664 2025-11-12,07:02:22.000,316,11043486,12485,0,1762930941,12855.594495859994,27.648731729997962,53374.71926064 2025-11-12,07:02:23.000,316,11043488,12405,0,1762930942,12855.78311253999,27.76151781000226,53375.285217360004 2025-11-12,07:02:24.000,316,11043514,12485,0,1762930943,12855.88415718999,27.839058240002487,53375.76732864 2025-11-12,07:02:25.000,316,11043495,12485,0,1762930944,12855.978465529995,27.958893449998868,53376.28437552001 2025-11-12,07:02:26.000,316,11043535,12645,0,1762930945,12856.106455419991,28.085777790001885,53376.78744816001 2025-11-12,07:02:27.000,316,11043496,12405,0,1762930946,12856.194027450001,28.240858650002338,53377.31148216001 2025-11-12,07:02:28.000,316,11043550,12365,0,1762930947,12856.241181619996,28.431185159999586,53377.82852904 2025-11-12,07:02:29.000,316,11043490,12365,0,1762930948,12856.328753649992,28.61446254000475,53378.303653200004 2025-11-12,07:02:30.000,316,11043497,12525,0,1762930949,12856.342226269997,28.699052100004337,53378.79973872001 2025-11-12,07:02:31.000,316,11043497,12605,0,1762930950,12856.342226269997,28.74839600999985,53379.23992728 2025-11-12,07:02:32.000,316,11043495,12605,0,1762930951,12856.281599479997,28.804789050002,53379.8408196 2025-11-12,07:02:33.000,316,11043490,12485,0,1762930952,12856.207500069992,28.825936440000078,53380.16222712001 2025-11-12,07:02:34.000,316,11043531,12365,0,1762930953,12856.11319173,28.889378610001586,53380.70722248 2025-11-12,07:02:35.000,316,11043505,12445,0,1762930954,12856.01214708,28.959869910002453,53381.1334368 2025-11-12,07:02:36.000,316,11043499,12485,0,1762930955,12855.88415718999,28.99511555999925,53381.62952232001 2025-11-12,07:02:37.000,316,11043500,12285,0,1762930956,12855.70901313,29.002164689998608,53382.062723760006 2025-11-12,07:02:38.000,316,11043529,12405,0,1762930957,12855.601232169989,29.009213819997967,53382.48195096 2025-11-12,07:02:39.000,316,11043481,12405,0,1762930958,12855.399142869988,28.97396817000117,53382.9151524 2025-11-12,07:02:40.000,316,11043452,12485,0,1762930959,12855.210526189992,28.896427740000945,53383.285469760005 2025-11-12,07:02:41.000,316,11043538,12285,0,1762930960,12855.028645819992,28.81888731000072,53383.718671200004 2025-11-12,07:02:42.000,316,11043509,12565,0,1762930961,12854.846765449991,28.670855579999625,53384.06104008 2025-11-12,07:02:43.000,316,11043470,12405,0,1762930962,12854.6109946,28.501676460000454,53384.54315136 2025-11-12,07:02:44.000,316,11043482,12285,0,1762930963,12854.348278509999,28.318399080002564,53384.913468720006 2025-11-12,07:02:45.000,316,11043508,12365,0,1762930964,12853.991254079992,28.2126621300049,53385.297760320005 2025-11-12,07:02:46.000,316,11043531,12445,0,1762930965,12853.661174889996,28.057581270004448,53385.633142080005 2025-11-12,07:02:47.000,316,11043493,12125,0,1762930966,12853.30415045999,27.916598670002713,53386.04538216 2025-11-12,07:02:48.000,316,11043499,12565,0,1762930967,12852.960598649988,27.77561607000098,53386.37377680001 2025-11-12,07:02:49.000,316,11043493,12245,0,1762930968,12852.630519459992,27.557093039999017,53386.74409416 2025-11-12,07:02:50.000,316,11043469,12525,0,1762930969,12852.38801229999,27.261029580004106,53387.06550168001 2025-11-12,07:02:51.000,316,11043492,12285,0,1762930970,12852.10508727999,26.979064380000636,53387.33101224001 2025-11-12,07:02:52.000,316,11043510,12125,0,1762930971,12851.916470599994,26.71824657000252,53387.63844552001 2025-11-12,07:02:53.000,316,11043553,12325,0,1762930972,12851.754799159993,26.513821799999278,53388.06465984 2025-11-12,07:02:54.000,316,11043589,12285,0,1762930973,12851.586391409997,26.281200509998598,53388.34414464 2025-11-12,07:02:55.000,316,11043536,12325,0,1762930974,12851.424719969997,26.189561819999653,53388.74241048001 2025-11-12,07:02:56.000,316,11043488,12525,0,1762930975,12851.343884249996,26.09087400000135,53389.084779360004 2025-11-12,07:02:57.000,316,11043516,12645,0,1762930976,12851.16874018999,26.013333570001123,53389.41317400001 2025-11-12,07:02:58.000,316,11043528,12485,0,1762930977,12851.01380506,25.928744010001537,53389.76253 2025-11-12,07:02:59.000,316,11043504,12525,0,1762930978,12850.80497944999,25.80185966999852,53390.13983448 2025-11-12,07:03:00.000,316,11043542,12485,0,1762930979,12850.663516939989,25.73841750000429,53390.41233216 2025-11-12,07:03:01.000,316,11043486,12445,0,1762930980,12850.495109189993,25.597434900002554,53390.761688160004 2025-11-12,07:03:02.000,316,11043490,12245,0,1762930981,12850.306492509997,25.562189249998482,53391.097069920004 2025-11-12,07:03:03.000,316,11043484,12565,0,1762930982,12850.063985349996,25.51284534000297,53391.46738728 2025-11-12,07:03:04.000,316,11043503,12205,0,1762930983,12849.87536867,25.428255780003383,53391.8237304 2025-11-12,07:03:05.000,316,11043505,12285,0,1762930984,12849.700224609995,25.322518829998444,53392.16609928001 2025-11-12,07:03:06.000,316,11043558,12485,0,1762930985,12849.511607929999,25.153339709999273,53392.487506800004 2025-11-12,07:03:07.000,316,11043504,12325,0,1762930986,12849.390354349998,24.86432538000372,53392.8717984 2025-11-12,07:03:08.000,316,11043490,12445,0,1762930987,12849.282573390003,24.540065400004096,53393.21416728 2025-11-12,07:03:09.000,316,11043495,12445,0,1762930988,12849.154583499992,24.279247589998704,53393.54954904 2025-11-12,07:03:10.000,316,11043528,12285,0,1762930989,12849.006384679997,24.117117599998892,53393.92685352 2025-11-12,07:03:11.000,316,11043513,12565,0,1762930990,12848.905340029996,24.095970210000814,53394.24826104 2025-11-12,07:03:12.000,316,11043489,12365,0,1762930991,12848.77061382999,24.088921080001455,53394.54172008001 2025-11-12,07:03:13.000,316,11043489,12445,0,1762930992,12848.723459659996,24.12416672999825,53394.89107608 2025-11-12,07:03:14.000,316,11043553,12325,0,1762930993,12848.67630549,24.23695281000255,53395.27536768 2025-11-12,07:03:15.000,316,11043529,12445,0,1762930994,12848.60894238999,24.46252497000387,53395.58280096 2025-11-12,07:03:16.000,316,11043522,12365,0,1762930995,12848.521370359995,24.885472770001797,53395.93914408 2025-11-12,07:03:17.000,316,11043541,12645,0,1762930996,12848.332753679999,25.22383101000014,53396.27452584 2025-11-12,07:03:18.000,316,11043495,12525,0,1762930997,12848.312544749999,25.39301012999931,53396.679778800004 2025-11-12,07:03:19.000,316,11043522,12365,0,1762930998,12848.332753679999,25.49874708000425,53397.0640704 2025-11-12,07:03:20.000,316,11043560,12245,0,1762930999,12848.40685308999,25.519894470002328,53397.38547792 2025-11-12,07:03:21.000,316,11043485,12405,0,1762931000,12848.581997149995,25.533992730001046,53397.77675664001 2025-11-12,07:03:22.000,316,11043490,12325,0,1762931001,12848.83797693,25.541041860000405,53398.140086880005 2025-11-12,07:03:23.000,316,11043524,12285,0,1762931002,12849.114165639992,25.653827940004703,53398.545339840006 2025-11-12,07:03:24.000,316,11043536,12325,0,1762931003,12849.316254939993,25.84415445000195,53398.90168296001 2025-11-12,07:03:25.000,316,11043524,12285,0,1762931004,12849.538553169994,26.0344809599992,53399.27898744 2025-11-12,07:03:26.000,316,11043498,12485,0,1762931005,12849.821478189995,26.26005312000052,53399.70520176 2025-11-12,07:03:27.000,316,11043547,12485,0,1762931006,12850.077457970001,26.54906745000335,53400.01263504 2025-11-12,07:03:28.000,316,11043520,12405,0,1762931007,12850.373855609992,26.84513090999826,53400.44583648 2025-11-12,07:03:29.000,316,11043562,12325,0,1762931008,12850.629835389998,27.063653940000222,53400.837115199996 2025-11-12,07:03:30.000,316,11043547,12445,0,1762931009,12850.87234255,27.275127840002824,53401.22140680001 2025-11-12,07:03:31.000,316,11043510,12285,0,1762931010,12851.14853125999,27.514798260002863,53401.640634 2025-11-12,07:03:32.000,316,11043513,12565,0,1762931011,12851.465137829997,27.76856694000162,53402.03191272 2025-11-12,07:03:33.000,316,11043532,12485,0,1762931012,12851.862580119989,28.029384749999736,53402.4092172 2025-11-12,07:03:34.000,316,11043512,12525,0,1762931013,12852.219604549995,28.311349950003205,53402.81447016 2025-11-12,07:03:35.000,316,11043497,12325,0,1762931014,12852.670937319992,28.5933151499994,53403.289594320006 2025-11-12,07:03:36.000,316,11043481,12405,0,1762931015,12853.048170679998,28.98806642999989,53403.66689880001 2025-11-12,07:03:37.000,316,11043518,12485,0,1762931016,12853.519712379995,29.40396509999846,53404.06516464 2025-11-12,07:03:38.000,316,11043496,12405,0,1762931017,12854.024935629997,29.770519860001514,53404.49836608 2025-11-12,07:03:39.000,316,11043519,12445,0,1762931018,12854.496477329994,30.144123750003928,53404.896631920004 2025-11-12,07:03:40.000,316,11043517,12445,0,1762931019,12855.001700579996,30.48953112000163,53405.36476896 2025-11-12,07:03:41.000,316,11043532,12445,0,1762931020,12855.473242279993,30.764447189998464,53405.783996160004 2025-11-12,07:03:42.000,316,11043510,12405,0,1762931021,12856.04582862999,31.053461520001292,53406.16130064001 2025-11-12,07:03:43.000,316,11043547,12565,0,1762931022,12856.591469739993,31.30018107000069,53406.6014892 2025-11-12,07:03:44.000,316,11043517,12685,0,1762931023,12857.08322036999,31.51870410000265,53406.978793680006 2025-11-12,07:03:45.000,316,11043512,12485,0,1762931024,12857.574971000002,31.75132539000333,53407.40500800001 2025-11-12,07:03:46.000,316,11043491,12285,0,1762931025,12858.006094839999,31.969848419998016,53407.76135112001 2025-11-12,07:03:47.000,316,11043531,12325,0,1762931026,12858.44395498999,32.13902754000446,53408.18756544 2025-11-12,07:03:48.000,316,11043545,12365,0,1762931027,12858.841397279997,32.244764490002126,53408.61377976 2025-11-12,07:03:49.000,316,11043503,12285,0,1762931028,12859.218630639989,32.301157530004275,53408.96313576001 2025-11-12,07:03:50.000,316,11043538,12645,0,1762931029,12859.66996341,32.33640318000107,53409.3614016 2025-11-12,07:03:51.000,316,11043532,12485,0,1762931030,12860.107823559993,32.45623839000473,53409.75268032001 2025-11-12,07:03:52.000,316,11043520,12445,0,1762931031,12860.505265849999,32.540827950004314,53410.13697192001 2025-11-12,07:03:53.000,316,11043491,12325,0,1762931032,12860.88249920999,32.68885967999813,53410.50728928 2025-11-12,07:03:54.000,316,11043511,12525,0,1762931033,12861.219314709997,32.82279315000051,53410.85664528001 2025-11-12,07:03:55.000,316,11043443,12445,0,1762931034,12861.529184969993,32.98492314000032,53411.22696264 2025-11-12,07:03:56.000,316,11043509,12565,0,1762931035,12861.751483199994,33.118856610002695,53411.53439592 2025-11-12,07:03:57.000,316,11043546,12485,0,1762931036,12862.00072666999,33.25983921000443,53411.85580344 2025-11-12,07:03:58.000,316,11043491,12205,0,1762931037,12862.256706449996,33.245740949998435,53412.13528824 2025-11-12,07:03:59.000,316,11043530,12485,0,1762931038,12862.526158849992,33.252790079997794,53412.561502560005 2025-11-12,07:04:00.000,316,11043568,12325,0,1762931039,12862.869710659994,33.3162322499993,53412.91784568001 2025-11-12,07:04:01.000,316,11043529,12285,0,1762931040,12863.20652616,33.37967442000081,53413.26021456 2025-11-12,07:04:02.000,316,11043562,12365,0,1762931041,12863.543341659992,33.39377267999953,53413.64450616 2025-11-12,07:04:03.000,316,11043546,12565,0,1762931042,12863.806057749993,33.39377267999953,53413.903029600006 2025-11-12,07:04:04.000,316,11043566,12445,0,1762931043,12864.095719079989,33.295084860001225,53414.20347576 2025-11-12,07:04:05.000,316,11043512,12565,0,1762931044,12864.30454469,33.217544430001,53414.48296056 2025-11-12,07:04:06.000,316,11043515,12445,0,1762931045,12864.472952439995,33.111807480003336,53414.78340672001 2025-11-12,07:04:07.000,316,11043513,12645,0,1762931046,12864.742404839992,33.02721792000375,53415.08385288 2025-11-12,07:04:08.000,316,11043492,12405,0,1762931047,12864.910812590002,32.98492314000032,53415.37731192 2025-11-12,07:04:09.000,316,11043533,12445,0,1762931048,12865.106165579993,32.92148096999881,53415.66378384 2025-11-12,07:04:10.000,316,11043538,12245,0,1762931049,12865.234155469989,32.92853009999817,53415.88038456 2025-11-12,07:04:11.000,316,11043507,12485,0,1762931050,12865.362145359999,32.935579230004805,53416.11095952 2025-11-12,07:04:12.000,316,11043548,12325,0,1762931051,12865.47666262999,32.879186190002656,53416.348521600004 2025-11-12,07:04:13.000,316,11043520,12565,0,1762931052,12865.61812513999,32.80164576000243,53416.62101928 2025-11-12,07:04:14.000,316,11043563,12605,0,1762931053,12865.64507038,32.73820359000092,53416.83762 2025-11-12,07:04:15.000,316,11043566,12485,0,1762931054,12865.69896085999,32.61836838000454,53417.06120784001 2025-11-12,07:04:16.000,316,11043509,12325,0,1762931055,12865.74611503,32.53377881999768,53417.32671840001 2025-11-12,07:04:17.000,316,11043531,12405,0,1762931056,12865.779796579991,32.46328752000409,53417.46646080001 2025-11-12,07:04:18.000,316,11043484,12365,0,1762931057,12865.800005509991,32.420992740000656,53417.63415168001 2025-11-12,07:04:19.000,316,11043495,12325,0,1762931058,12865.74611503,32.4139436100013,53417.808829680005 2025-11-12,07:04:20.000,316,11043543,12405,0,1762931059,12865.631597759995,32.371648829997866,53417.99748192001 2025-11-12,07:04:21.000,316,11043507,12245,0,1762931060,12865.51708048999,32.28001013999892,53418.11626296001 2025-11-12,07:04:22.000,316,11043551,12565,0,1762931061,12865.341936429999,32.23771536000277,53418.28395384001 2025-11-12,07:04:23.000,316,11043488,12405,0,1762931062,12865.099429269998,32.15312580000318,53418.40273488001 2025-11-12,07:04:24.000,316,11043556,12285,0,1762931063,12864.809767940002,32.01214320000145,53418.54946440001 2025-11-12,07:04:25.000,316,11043537,12565,0,1762931064,12864.533579229996,31.828865820003557,53418.64029696001 2025-11-12,07:04:26.000,316,11043477,12365,0,1762931065,12864.250654209995,31.64558843999839,53418.78003936 2025-11-12,07:04:27.000,316,11043532,12765,0,1762931066,12864.014883359989,31.448212800001784,53418.80100072 2025-11-12,07:04:28.000,316,11043513,12285,0,1762931067,12863.758903579997,31.201493250002386,53418.84292344 2025-11-12,07:04:29.000,316,11043541,12365,0,1762931068,12863.489451180001,30.94067544000427,53418.96170448 2025-11-12,07:04:30.000,316,11043535,12325,0,1762931069,12863.24020770999,30.693955890004872,53419.0385628 2025-11-12,07:04:31.000,316,11043526,12285,0,1762931070,12863.00443686,30.510678509999707,53419.06651128 2025-11-12,07:04:32.000,316,11043531,12685,0,1762931071,12862.741720769998,30.341499390000536,53419.13638248 2025-11-12,07:04:33.000,316,11043533,12325,0,1762931072,12862.458795749997,30.214615050004795,53419.17131808001 2025-11-12,07:04:34.000,316,11043533,12205,0,1762931073,12862.08156238999,30.052485059997707,53419.19227944001 2025-11-12,07:04:35.000,316,11043509,12405,0,1762931074,12861.670647479994,29.749372470003436,53419.16433096 2025-11-12,07:04:36.000,316,11043512,12285,0,1762931075,12861.205842089992,29.488554659998044,53419.1783052 2025-11-12,07:04:37.000,316,11043565,12365,0,1762931076,12860.72082776999,29.178392940004414,53419.1783052 2025-11-12,07:04:38.000,316,11043502,12325,0,1762931077,12860.309912859993,28.825936440000078,53419.199266560005 2025-11-12,07:04:39.000,316,11043501,12485,0,1762931078,12859.892261640001,28.52282384999853,53419.22022792001 2025-11-12,07:04:40.000,316,11043520,12365,0,1762931079,12859.5285009,28.240858650002338,53419.17131808001 2025-11-12,07:04:41.000,316,11043506,12405,0,1762931080,12859.218630639989,28.008237360001658,53419.19227944001 2025-11-12,07:04:42.000,316,11043535,12285,0,1762931081,12858.848133589992,27.832009110003128,53419.18529232 2025-11-12,07:04:43.000,316,11043504,12485,0,1762931082,12858.43048237,27.72627215999819,53419.06651128 2025-11-12,07:04:44.000,316,11043563,12365,0,1762931083,12858.046512699999,27.59233869000309,53419.101446880006 2025-11-12,07:04:45.000,316,11043560,12325,0,1762931084,12857.682751959997,27.465454350000073,53419.05952416 2025-11-12,07:04:46.000,316,11043522,12405,0,1762931085,12857.278573359996,27.338570010004332,53418.99664008 2025-11-12,07:04:47.000,316,11043566,12285,0,1762931086,12856.995648339995,27.204636540001957,53418.98965296 2025-11-12,07:04:48.000,316,11043467,12805,0,1762931087,12856.705987009998,27.035457420002786,53418.933756000006 2025-11-12,07:04:49.000,316,11043520,12565,0,1762931088,12856.375907820002,26.823983520000183,53418.912794640004 2025-11-12,07:04:50.000,316,11043564,12565,0,1762931089,12856.03235601,26.67595178999909,53418.85689768001 2025-11-12,07:04:51.000,316,11043491,12285,0,1762931090,12855.735958369994,26.577263970000786,53418.814974960005 2025-11-12,07:04:52.000,316,11043512,12285,0,1762931091,12855.432824419993,26.50677266999992,53418.7940136 2025-11-12,07:04:53.000,316,11043570,12205,0,1762931092,12855.075799990002,26.471527020003123,53418.66824544001 2025-11-12,07:04:54.000,316,11043555,12685,0,1762931093,12854.718775559995,26.393986590002896,53418.67523256 2025-11-12,07:04:55.000,316,11043525,12365,0,1762931094,12854.395432679994,26.330544420001388,53418.60536136 2025-11-12,07:04:56.000,316,11043499,12325,0,1762931095,12854.058617180002,26.393986590002896,53418.59138712001 2025-11-12,07:04:57.000,316,11043533,12245,0,1762931096,12853.843055259997,26.393986590002896,53418.47260608001 2025-11-12,07:04:58.000,316,11043529,12485,0,1762931097,12853.647702269991,26.379888330004178,53418.50055456001 2025-11-12,07:04:59.000,316,11043516,12405,0,1762931098,12853.479294519995,26.401035720002255,53418.41670912 2025-11-12,07:05:00.000,316,11043534,12445,0,1762931099,12853.29067784,26.393986590002896,53418.37478640001 2025-11-12,07:05:01.000,316,11043521,12485,0,1762931100,12853.209842119999,26.415133980000974,53418.33286368001 2025-11-12,07:05:02.000,316,11043552,12725,0,1762931101,12853.129006399999,26.422183110000333,53418.32587656 2025-11-12,07:05:03.000,316,11043551,12445,0,1762931102,12853.061643299989,26.429232239999692,53418.25600536001 2025-11-12,07:05:04.000,316,11043583,12485,0,1762931103,12852.953862339993,26.415133980000974,53418.29792808 2025-11-12,07:05:05.000,316,11043528,12445,0,1762931104,12852.886499239998,26.358740939998825,53418.242031120004 2025-11-12,07:05:06.000,316,11043541,12485,0,1762931105,12852.785454589997,26.26710224999988,53418.21408264001 2025-11-12,07:05:07.000,316,11043544,12445,0,1762931106,12852.650728389992,26.245954860001802,53418.22805688 2025-11-12,07:05:08.000,316,11043478,12405,0,1762931107,12852.576628980001,26.196610949999013,53418.22106976 2025-11-12,07:05:09.000,316,11043508,12645,0,1762931108,12852.462111709996,26.161365300002217,53418.20709552001 2025-11-12,07:05:10.000,316,11043541,12245,0,1762931109,12852.37453968,26.182512690000294,53418.262992480006 2025-11-12,07:05:11.000,316,11043536,12525,0,1762931110,12852.27349503,26.189561819999653,53418.242031120004 2025-11-12,07:05:12.000,316,11043509,12525,0,1762931111,12852.16571406999,26.154316170002858,53418.22106976 2025-11-12,07:05:13.000,316,11043487,12645,0,1762931112,12852.037724179994,26.168414430001576,53418.22106976 2025-11-12,07:05:14.000,316,11043542,12645,0,1762931113,12851.943415839989,26.119070519998786,53418.262992480006 2025-11-12,07:05:15.000,316,11043528,12285,0,1762931114,12851.815425949993,26.104972260000068,53418.28395384001 2025-11-12,07:05:16.000,316,11043527,12245,0,1762931115,12851.593127719992,26.09792313000071,53418.28395384001 2025-11-12,07:05:17.000,316,11043548,12405,0,1762931116,12851.391038419992,26.104972260000068,53418.2699796 2025-11-12,07:05:18.000,316,11043509,12445,0,1762931117,12851.13505864,26.14021791000414,53418.23504400001 2025-11-12,07:05:19.000,316,11043525,12205,0,1762931118,12850.879078859994,26.13316878000478,53418.21408264001 2025-11-12,07:05:20.000,316,11043605,12365,0,1762931119,12850.616362769993,26.08382487000199,53418.242031120004 2025-11-12,07:05:21.000,316,11043557,12525,0,1762931120,12850.313228819992,26.0344809599992,53418.23504400001 2025-11-12,07:05:22.000,316,11043593,12205,0,1762931121,12849.962940699996,25.886449229998107,53418.22805688 2025-11-12,07:05:23.000,316,11043505,12485,0,1762931122,12849.65307044,25.731368369997654,53418.2001084 2025-11-12,07:05:24.000,316,11043564,12325,0,1762931123,12849.397090659993,25.51284534000297,53418.11626296001 2025-11-12,07:05:25.000,316,11043513,12245,0,1762931124,12849.154583499992,25.40710838999803,53418.144211440005 2025-11-12,07:05:26.000,316,11043491,12565,0,1762931125,12848.939021580001,25.336617090004438,53418.11626296001 2025-11-12,07:05:27.000,316,11043573,12525,0,1762931126,12848.75040489999,25.315469699999085,53418.08831448001 2025-11-12,07:05:28.000,316,11043500,12365,0,1762931127,12848.54831559999,25.322518829998444,53418.074340240004 2025-11-12,07:05:29.000,316,11043552,12525,0,1762931128,12848.332753679999,25.315469699999085,53418.04639176001 2025-11-12,07:05:30.000,316,11043531,12565,0,1762931129,12848.144136999988,25.287273180001648,53418.01844328001 2025-11-12,07:05:31.000,316,11043562,12365,0,1762931130,12847.888157219997,25.287273180001648,53417.96254632 2025-11-12,07:05:32.000,316,11043558,12405,0,1762931131,12847.632177439991,25.28022405000229,53417.94857208001 2025-11-12,07:05:33.000,316,11043513,12445,0,1762931132,12847.35598873,25.252027530004852,53417.94158496 2025-11-12,07:05:34.000,316,11043477,12485,0,1762931133,12847.18758097999,25.21678188000078,53417.87870088001 2025-11-12,07:05:35.000,316,11043522,12565,0,1762931134,12847.059591089994,25.252027530004852,53417.91363648 2025-11-12,07:05:36.000,316,11043502,12245,0,1762931135,12846.938337509993,25.202683620002063,53417.8158168 2025-11-12,07:05:37.000,316,11043475,12405,0,1762931136,12846.844029170003,25.20973275000142,53417.80184256001 2025-11-12,07:05:38.000,316,11043486,12285,0,1762931137,12846.749720829997,25.252027530004852,53417.78786832 2025-11-12,07:05:39.000,316,11043599,12485,0,1762931138,12846.716039279992,25.25907666000421,53417.83677816 2025-11-12,07:05:40.000,316,11043549,12565,0,1762931139,12846.628467249997,25.26612579000357,53417.808829680005 2025-11-12,07:05:41.000,316,11043529,12605,0,1762931140,12846.547631529997,25.343666220003797,53417.80184256001 2025-11-12,07:05:42.000,316,11043524,12405,0,1762931141,12846.433114259991,25.336617090004438,53417.690048640005 2025-11-12,07:05:43.000,316,11043493,12645,0,1762931142,12846.406169019996,25.343666220003797,53417.70402288001 2025-11-12,07:05:44.000,316,11043528,12445,0,1762931143,12846.37922378,25.308420569999726,53417.73197136001 2025-11-12,07:05:45.000,316,11043552,12245,0,1762931144,12846.284915439996,25.287273180001648,53417.72498424 2025-11-12,07:05:46.000,316,11043502,12165,0,1762931145,12846.27144281999,25.287273180001648,53417.69703576 2025-11-12,07:05:47.000,316,11043513,12485,0,1762931146,12846.27144281999,25.322518829998444,53417.71799712 2025-11-12,07:05:48.000,316,11043487,12325,0,1762931147,12846.244497579995,25.378911870000593,53417.7459456 2025-11-12,07:05:49.000,316,11043593,12365,0,1762931148,12846.183870789995,25.39301012999931,53417.690048640005 2025-11-12,07:05:50.000,316,11043498,12445,0,1762931149,12846.07608983,25.45645230000082,53417.690048640005 2025-11-12,07:05:51.000,316,11043493,12405,0,1762931150,12846.042408279995,25.44940317000146,53417.72498424 2025-11-12,07:05:52.000,316,11043528,12445,0,1762931151,12845.97504518,25.428255780003383,53417.711010000006 2025-11-12,07:05:53.000,316,11043519,12445,0,1762931152,12845.941363629994,25.421206650004024,53417.78088120001 2025-11-12,07:05:54.000,316,11043504,12445,0,1762931153,12845.90768207999,25.40005925999867,53417.7459456 2025-11-12,07:05:55.000,316,11043536,12285,0,1762931154,12845.921154699994,25.435304910002742,53417.73197136001 2025-11-12,07:05:56.000,316,11043521,12525,0,1762931155,12845.92789100999,25.421206650004024,53417.759919840006 2025-11-12,07:05:57.000,316,11043520,12525,0,1762931156,12845.880736839994,25.428255780003383,53417.738958480004 2025-11-12,07:05:58.000,316,11043525,12405,0,1762931157,12845.813373739998,25.49169795000489,53417.79485544 2025-11-12,07:05:59.000,316,11043503,12325,0,1762931158,12845.786428499989,25.541041860000405,53417.8158168 2025-11-12,07:06:00.000,316,11043524,12165,0,1762931159,12845.820110049994,25.576287510004477,53417.73197136001 2025-11-12,07:06:01.000,316,11043496,12485,0,1762931160,12845.874000529999,25.562189249998482,53417.71799712 2025-11-12,07:06:02.000,316,11043471,12445,0,1762931161,12845.921154699994,25.583336640003836,53417.72498424 2025-11-12,07:06:03.000,316,11043538,12565,0,1762931162,12845.961572559994,25.590385770003195,53417.73197136001 2025-11-12,07:06:04.000,316,11043509,12285,0,1762931163,12846.103035069995,25.541041860000405,53417.759919840006 2025-11-12,07:06:05.000,316,11043529,12325,0,1762931164,12846.224288649995,25.61858229000063,53417.78786832 2025-11-12,07:06:06.000,316,11043518,12405,0,1762931165,12846.473532119991,25.710220979999576,53417.79485544 2025-11-12,07:06:07.000,316,11043480,12365,0,1762931166,12846.648676179997,25.87235096999939,53417.83677816 2025-11-12,07:06:08.000,316,11043552,12325,0,1762931167,12846.823820240003,26.006284440001764,53417.83677816 2025-11-12,07:06:09.000,316,11043509,12565,0,1762931168,12847.032645849999,26.126119649998145,53417.83677816 2025-11-12,07:06:10.000,316,11043531,12405,0,1762931169,12847.25494408,26.189561819999653,53417.83677816 2025-11-12,07:06:11.000,316,11043495,12325,0,1762931170,12847.43008813999,26.330544420001388,53417.91363648 2025-11-12,07:06:12.000,316,11043536,12645,0,1762931171,12847.645650059996,26.351691809999465,53417.94857208001 2025-11-12,07:06:13.000,316,11043526,12325,0,1762931172,12847.814057809992,26.4926744100012,53417.976520560005 2025-11-12,07:06:14.000,316,11043470,12525,0,1762931173,12848.110455449998,26.633657010002935,53417.9555592 2025-11-12,07:06:15.000,316,11043508,12405,0,1762931174,12848.373171539999,26.795787000002747,53417.976520560005 2025-11-12,07:06:16.000,316,11043525,12285,0,1762931175,12848.642623939995,26.993162639999355,53418.03241752 2025-11-12,07:06:17.000,316,11043458,12485,0,1762931176,12848.811031689991,27.197587410002598,53418.01844328001 2025-11-12,07:06:18.000,316,11043516,12205,0,1762931177,12849.093956709992,27.34561914000369,53418.11626296001 2025-11-12,07:06:19.000,316,11043477,12445,0,1762931178,12849.316254939993,27.564142169998377,53418.10228872 2025-11-12,07:06:20.000,316,11043528,12365,0,1762931179,12849.538553169994,27.76151781000226,53418.08831448001 2025-11-12,07:06:21.000,316,11043490,12325,0,1762931180,12849.70696091999,27.965942579998227,53418.08831448001 2025-11-12,07:06:22.000,316,11043536,12405,0,1762931181,12849.91578653,28.18446561000019,53418.11626296001 2025-11-12,07:06:23.000,316,11043518,12525,0,1762931182,12850.043776419996,28.438234289998945,53418.15119856 2025-11-12,07:06:24.000,316,11043516,12245,0,1762931183,12850.245865719997,28.63560993000283,53418.15818568 2025-11-12,07:06:25.000,316,11043500,12445,0,1762931184,12850.387328229997,28.85413296000479,53418.17914704 2025-11-12,07:06:26.000,316,11043480,12445,0,1762931185,12850.495109189993,29.107901640003547,53418.20709552001 2025-11-12,07:06:27.000,316,11043508,12165,0,1762931186,12850.609626459998,29.27708076000272,53418.18613416001 2025-11-12,07:06:28.000,316,11043539,12365,0,1762931187,12850.683725869989,29.537898570000834,53418.08132736 2025-11-12,07:06:29.000,316,11043499,12325,0,1762931188,12850.86560623999,29.728225079998083,53418.10927584 2025-11-12,07:06:30.000,316,11043491,12525,0,1762931189,12851.07443185,29.890355069997895,53418.060366 2025-11-12,07:06:31.000,316,11043542,12285,0,1762931190,12851.330411629991,30.165271140002005,53417.99748192001 2025-11-12,07:06:32.000,316,11043496,12245,0,1762931191,12851.559446170002,30.397892430002685,53417.99748192001 2025-11-12,07:06:33.000,316,11043519,12365,0,1762931192,12851.741326539988,30.686906759998237,53417.94158496 2025-11-12,07:06:34.000,316,11043508,12485,0,1762931193,12851.862580119989,30.961822830002347,53417.92062360001 2025-11-12,07:06:35.000,316,11043466,12445,0,1762931194,12851.990570009999,31.215591510001104,53417.85075240001 2025-11-12,07:06:36.000,316,11043543,12365,0,1762931195,12852.138768829995,31.462311060000502,53417.8158168 2025-11-12,07:06:37.000,316,11043544,12485,0,1762931196,12852.260022409995,31.71607973999926,53417.79485544 2025-11-12,07:06:38.000,316,11043544,12365,0,1762931197,12852.37453968,31.857062340000994,53417.73197136001 2025-11-12,07:06:39.000,316,11043498,12605,0,1762931198,12852.43516647,32.13902754000446,53417.61319032001 2025-11-12,07:06:40.000,316,11043511,12325,0,1762931199,12852.536211120001,32.35755056999915,53417.55729336 2025-11-12,07:06:41.000,316,11043552,12405,0,1762931200,12852.610310529992,32.660663160000695,53417.522357760005 2025-11-12,07:06:42.000,316,11043465,12485,0,1762931201,12852.718091490002,32.94967749000352,53417.44549944001 2025-11-12,07:06:43.000,316,11043510,12365,0,1762931202,12852.765245659997,33.22459356000036,53417.34767976001 2025-11-12,07:06:44.000,316,11043462,12365,0,1762931203,12852.839345070002,33.464263980000396,53417.305757040005 2025-11-12,07:06:45.000,316,11043527,12365,0,1762931204,12852.839345070002,33.71803265999915,53417.17998888001 2025-11-12,07:06:46.000,316,11043520,12525,0,1762931205,12852.926917099998,33.96475220999855,53417.06120784001 2025-11-12,07:06:47.000,316,11043513,12405,0,1762931206,12852.974071269993,34.19032436999987,53416.94242680001 2025-11-12,07:06:48.000,316,11043544,12365,0,1762931207,12853.007752819998,34.48638783000206,53416.88652984 2025-11-12,07:06:49.000,316,11043519,12645,0,1762931208,12853.048170679998,34.73310738000146,53416.76076168 2025-11-12,07:06:50.000,316,11043497,12445,0,1762931209,12853.102061159989,34.930483019998064,53416.69787760001 2025-11-12,07:06:51.000,316,11043487,12605,0,1762931210,12853.081852229989,35.12785866000195,53416.57210944 2025-11-12,07:06:52.000,316,11043471,12365,0,1762931211,12853.081852229989,35.28998865000176,53416.42537992 2025-11-12,07:06:53.000,316,11043524,12365,0,1762931212,12853.095324849994,35.40982385999814,53416.313586 2025-11-12,07:06:54.000,316,11043493,12485,0,1762931213,12853.142479019989,35.53670820000116,53416.17384360001 2025-11-12,07:06:55.000,316,11043541,12405,0,1762931214,12853.129006399999,35.734083839997766,53415.9991656 2025-11-12,07:06:56.000,316,11043527,12445,0,1762931215,12853.149215329999,35.94555774000037,53415.894358800004 2025-11-12,07:06:57.000,316,11043502,12285,0,1762931216,12853.135742709994,36.15703164000297,53415.74064216001 2025-11-12,07:06:58.000,316,11043512,12565,0,1762931217,12853.135742709994,36.368505539998296,53415.63583536 2025-11-12,07:06:59.000,316,11043513,12405,0,1762931218,12853.081852229989,36.601126829998975,53415.48211872001 2025-11-12,07:07:00.000,316,11043546,12285,0,1762931219,12852.960598649988,36.890141160001804,53415.28647936001 2025-11-12,07:07:01.000,316,11043507,12605,0,1762931220,12852.906708169998,37.101615060004406,53415.16769832001 2025-11-12,07:07:02.000,316,11043514,12645,0,1762931221,12852.852817689993,37.291941570001654,53415.03494304 2025-11-12,07:07:03.000,316,11043555,12685,0,1762931222,12852.873026619993,37.4963663400049,53414.90218776001 2025-11-12,07:07:04.000,316,11043488,12285,0,1762931223,12852.926917099998,37.700791110000864,53414.76244536001 2025-11-12,07:07:05.000,316,11043458,12405,0,1762931224,12852.947126029998,37.85587197000132,53414.6017416 2025-11-12,07:07:06.000,316,11043525,12365,0,1762931225,12852.980807579988,38.01800196000113,53414.42706360001 2025-11-12,07:07:07.000,316,11043529,12565,0,1762931226,12852.994280199993,38.13783717000479,53414.26635984 2025-11-12,07:07:08.000,316,11043527,12565,0,1762931227,12852.940389719988,38.34226194000075,53414.119630320005 2025-11-12,07:07:09.000,316,11043497,12245,0,1762931228,12852.920180790003,38.58193236000079,53413.92399096001 2025-11-12,07:07:10.000,316,11043501,12325,0,1762931229,12852.846081379997,38.82160278000083,53413.784248560005 2025-11-12,07:07:11.000,316,11043485,12485,0,1762931230,12852.765245659997,39.03307668000343,53413.616557680005 2025-11-12,07:07:12.000,316,11043476,12365,0,1762931231,12852.617046840001,39.188157540003886,53413.38598272 2025-11-12,07:07:13.000,316,11043489,12285,0,1762931232,12852.529474809991,39.3361892699977,53413.24624032 2025-11-12,07:07:14.000,316,11043507,12285,0,1762931233,12852.428430159991,39.491270129998156,53413.064575200005 2025-11-12,07:07:15.000,316,11043481,12205,0,1762931234,12852.340858129995,39.597007080003095,53412.86893584001 2025-11-12,07:07:16.000,316,11043493,12525,0,1762931235,12852.199395619995,39.73798968000483,53412.67329648001 2025-11-12,07:07:17.000,316,11043470,12405,0,1762931236,12852.09161466,39.956512709999515,53412.49861848 2025-11-12,07:07:18.000,316,11043527,12605,0,1762931237,12851.970361079999,40.11159356999997,53412.2610564 2025-11-12,07:07:19.000,316,11043513,12165,0,1762931238,12851.808689639998,40.231428780003625,53412.10035264001 2025-11-12,07:07:20.000,316,11043516,12365,0,1762931239,12851.620072960002,40.31601834000321,53411.85580344 2025-11-12,07:07:21.000,316,11043501,12405,0,1762931240,12851.377565800001,40.47814833000302,53411.6322156 2025-11-12,07:07:22.000,316,11043547,12405,0,1762931241,12851.18894911999,40.56978702000197,53411.47151184 2025-11-12,07:07:23.000,316,11043514,12405,0,1762931242,12850.959914579995,40.73191701000178,53411.21298840001 2025-11-12,07:07:24.000,316,11043541,12485,0,1762931243,12850.76456158999,40.823555700000725,53410.99638768001 2025-11-12,07:07:25.000,316,11043501,12405,0,1762931244,12850.569208599998,40.92929264999839,53410.70991576001 2025-11-12,07:07:26.000,316,11043524,12085,0,1762931245,12850.380591920002,41.01388220999797,53410.52825064 2025-11-12,07:07:27.000,316,11043544,12365,0,1762931246,12850.205447859997,41.11257003000355,53410.276714319996 2025-11-12,07:07:28.000,316,11043499,12285,0,1762931247,12850.050512729991,41.07732437999948,53410.046139360005 2025-11-12,07:07:29.000,316,11043519,12085,0,1762931248,12849.90905021999,41.105520900004194,53409.78761592 2025-11-12,07:07:30.000,316,11043533,12445,0,1762931249,12849.720433539995,41.13371742000163,53409.51511824001 2025-11-12,07:07:31.000,316,11043486,12085,0,1762931250,12849.572234719999,41.15486480999971,53409.31249176 2025-11-12,07:07:32.000,316,11043477,12365,0,1762931251,12849.437508519994,41.13371742000163,53409.06095544001 2025-11-12,07:07:33.000,316,11043515,12245,0,1762931252,12849.262364460003,41.19715959000314,53408.78147064 2025-11-12,07:07:34.000,316,11043492,12405,0,1762931253,12849.134374569992,41.225356110000575,53408.55788280001 2025-11-12,07:07:35.000,316,11043454,12565,0,1762931254,12848.959230510001,41.29584741000144,53408.30634648 2025-11-12,07:07:36.000,316,11043502,12165,0,1762931255,12848.83797693,41.37338784000167,53408.01288744 2025-11-12,07:07:37.000,316,11043519,12645,0,1762931256,12848.723459659996,41.42273175000446,53407.78231248 2025-11-12,07:07:38.000,316,11043509,12485,0,1762931257,12848.62915131999,41.53551783000148,53407.48885344 2025-11-12,07:07:39.000,316,11043521,12725,0,1762931258,12848.54831559999,41.5496160900002,53407.27923984 2025-11-12,07:07:40.000,316,11043469,12325,0,1762931259,12848.43379833,41.60600913000235,53407.04167776 2025-11-12,07:07:41.000,316,11043491,12485,0,1762931260,12848.238445339994,41.59896000000299,53406.79712856 2025-11-12,07:07:42.000,316,11043498,12405,0,1762931261,12848.157609619993,41.61305826000171,53406.51065664 2025-11-12,07:07:43.000,316,11043515,12445,0,1762931262,12847.989201869997,41.62010739000107,53406.25213320001 2025-11-12,07:07:44.000,316,11043478,12285,0,1762931263,12847.793848879992,41.65535303999786,53406.007584 2025-11-12,07:07:45.000,316,11043480,12645,0,1762931264,12847.611968509991,41.65535303999786,53405.77700904001 2025-11-12,07:07:46.000,316,11043510,12725,0,1762931265,12847.49071492999,41.59896000000299,53405.51149848001 2025-11-12,07:07:47.000,316,11043499,12325,0,1762931266,12847.35598873,41.57076347999828,53405.26694928 2025-11-12,07:07:48.000,316,11043533,12565,0,1762931267,12847.21452622,41.55666521999956,53404.9944516 2025-11-12,07:07:49.000,316,11043542,12365,0,1762931268,12847.066327399989,41.49322304999805,53404.75688952 2025-11-12,07:07:50.000,316,11043530,12405,0,1762931269,12846.931601199998,41.44387914000254,53404.47740472 2025-11-12,07:07:51.000,316,11043517,12125,0,1762931270,12846.756457139993,41.47207565999997,53404.25381688 2025-11-12,07:07:52.000,316,11043519,12405,0,1762931271,12846.601522010002,41.49322304999805,53403.98131920001 2025-11-12,07:07:53.000,316,11043554,12605,0,1762931272,12846.39943271,41.52141957000276,53403.73677000001 2025-11-12,07:07:54.000,316,11043472,12325,0,1762931273,12846.23776127,41.54256696000084,53403.48523368 2025-11-12,07:07:55.000,316,11043503,12445,0,1762931274,12846.09629876,41.53551783000148,53403.19177464001 2025-11-12,07:07:56.000,316,11043438,12605,0,1762931275,12845.90768207999,41.500272180004686,53402.91927696 2025-11-12,07:07:57.000,316,11043513,12525,0,1762931276,12845.779692189994,41.408633489998465,53402.68171488 2025-11-12,07:07:58.000,316,11043517,12485,0,1762931277,12845.712329089998,41.401584359999106,53402.4092172 2025-11-12,07:07:59.000,316,11043515,12285,0,1762931278,12845.631493369998,41.415682619997824,53402.164668000005 2025-11-12,07:08:00.000,316,11043468,12405,0,1762931279,12845.543921340002,41.465026530000614,53401.94108016001 2025-11-12,07:08:01.000,316,11043553,12325,0,1762931280,12845.402458830002,41.5496160900002,53401.63364688001 2025-11-12,07:08:02.000,316,11043509,12405,0,1762931281,12845.362040970002,41.514370440003404,53401.444994640005 2025-11-12,07:08:03.000,316,11043476,12365,0,1762931282,12845.254260009991,41.52846870000212,53401.172496959996 2025-11-12,07:08:04.000,316,11043512,12365,0,1762931283,12845.207105839996,41.54256696000084,53400.9768576 2025-11-12,07:08:05.000,316,11043503,12445,0,1762931284,12845.193633219991,41.58486174000427,53400.74628264001 2025-11-12,07:08:06.000,316,11043480,12125,0,1762931285,12845.146479049996,41.62010739000107,53400.487759200005 2025-11-12,07:08:07.000,316,11043470,12205,0,1762931286,12845.11953381,41.6624021700045,53400.320068320005 2025-11-12,07:08:08.000,316,11043501,12325,0,1762931287,12845.106061189996,41.6624021700045,53400.07551912001 2025-11-12,07:08:09.000,316,11043528,12325,0,1762931288,12845.146479049996,41.690598690001934,53399.87289264 2025-11-12,07:08:10.000,316,11043502,12405,0,1762931289,12845.153215359991,41.7963356399996,53399.649304800005 2025-11-12,07:08:11.000,316,11043556,12485,0,1762931290,12845.207105839996,41.852728680001746,53399.44667832 2025-11-12,07:08:12.000,316,11043482,12325,0,1762931291,12845.281205250001,42.00076041000284,53399.24405184 2025-11-12,07:08:13.000,316,11043554,12325,0,1762931292,12845.355304659992,42.02190780000092,53399.027451120004 2025-11-12,07:08:14.000,316,11043502,12365,0,1762931293,12845.429404069997,42.13469387999794,53398.88770872 2025-11-12,07:08:15.000,316,11043458,12485,0,1762931294,12845.557393959993,42.2192834400048,53398.65713376001 2025-11-12,07:08:16.000,316,11043493,12565,0,1762931295,12845.591075509998,42.33206952000182,53398.4614944 2025-11-12,07:08:17.000,316,11043508,12325,0,1762931296,12845.638229679993,42.42370821000077,53398.29380352 2025-11-12,07:08:18.000,316,11043527,12325,0,1762931297,12845.644965989988,42.501248640000995,53398.0772028 2025-11-12,07:08:19.000,316,11043488,12565,0,1762931298,12845.658438609993,42.5999364599993,53397.9374604 2025-11-12,07:08:20.000,316,11043506,12365,0,1762931299,12845.678647539993,42.670427760000166,53397.77675664001 2025-11-12,07:08:21.000,316,11043539,12525,0,1762931300,12845.779692189994,42.82550862000062,53397.60207864 2025-11-12,07:08:22.000,316,11043535,12445,0,1762931301,12845.820110049994,42.98763861000043,53397.420413520005 2025-11-12,07:08:23.000,316,11043527,12205,0,1762931302,12845.840318979994,43.04403165000258,53397.26669688 2025-11-12,07:08:24.000,316,11043539,12445,0,1762931303,12845.900945769994,43.079277299999376,53397.1688772 2025-11-12,07:08:25.000,316,11043540,12565,0,1762931304,12845.92789100999,43.142719470000884,53396.966250720005 2025-11-12,07:08:26.000,316,11043482,12485,0,1762931305,12845.941363629994,43.19911251000303,53396.80554696 2025-11-12,07:08:27.000,316,11043475,12645,0,1762931306,12845.99525411,43.29780033000134,53396.68676592 2025-11-12,07:08:28.000,316,11043533,12485,0,1762931307,12846.022199349994,43.41058640999836,53396.54702352 2025-11-12,07:08:29.000,316,11043520,12245,0,1762931308,12846.001990419994,43.52337249000266,53396.42824248 2025-11-12,07:08:30.000,316,11043549,12325,0,1762931309,12845.96830886999,43.67140422000375,53396.33740992001 2025-11-12,07:08:31.000,316,11043490,12445,0,1762931310,12845.92789100999,43.777141170001414,53396.21164176 2025-11-12,07:08:32.000,316,11043531,12285,0,1762931311,12845.914418389999,43.91812377000315,53396.04395088 2025-11-12,07:08:33.000,316,11043499,12405,0,1762931312,12845.94809993999,44.002713330002734,53395.96709256 2025-11-12,07:08:34.000,316,11043555,12285,0,1762931313,12846.02893565999,44.09435202000168,53395.792414560005 2025-11-12,07:08:35.000,316,11043523,12245,0,1762931314,12845.99525411,44.20008896999934,53395.68062064 2025-11-12,07:08:36.000,316,11043557,12245,0,1762931315,12845.894209459999,44.24238375000277,53395.56882672001 2025-11-12,07:08:37.000,316,11043497,12485,0,1762931316,12845.826846359989,44.25648201000149,53395.43607144 2025-11-12,07:08:38.000,316,11043517,12365,0,1762931317,12845.806637429989,44.2071380999987,53395.32427752 2025-11-12,07:08:39.000,316,11043520,12485,0,1762931318,12845.860527909994,44.16484332000255,53395.177548 2025-11-12,07:08:40.000,316,11043472,12605,0,1762931319,12845.786428499989,44.10140115000104,53395.06575408001 2025-11-12,07:08:41.000,316,11043545,12765,0,1762931320,12845.766219569989,44.05205723999825,53394.99588288001 2025-11-12,07:08:42.000,316,11043475,12285,0,1762931321,12845.833582669999,44.04500810999889,53394.89107608 2025-11-12,07:08:43.000,316,11043529,12645,0,1762931322,12845.806637429989,44.05910637000488,53394.75832080001 2025-11-12,07:08:44.000,316,11043479,12645,0,1762931323,12845.833582669999,44.0732046300036,53394.68146248001 2025-11-12,07:08:45.000,316,11043558,12285,0,1762931324,12845.786428499989,44.04500810999889,53394.57665568 2025-11-12,07:08:46.000,316,11043567,12325,0,1762931325,12845.698856469993,44.05910637000488,53394.43691328 2025-11-12,07:08:47.000,316,11043480,12285,0,1762931326,12845.611284439998,44.01681159000145,53394.38800344 2025-11-12,07:08:48.000,316,11043576,12285,0,1762931327,12845.490030859997,43.97451680999802,53394.29717088001 2025-11-12,07:08:49.000,316,11043483,12525,0,1762931328,12845.402458830002,43.826485080004204,53394.20633832001 2025-11-12,07:08:50.000,316,11043534,12485,0,1762931329,12845.341832040001,43.68550248000247,53394.10153152 2025-11-12,07:08:51.000,316,11043553,12365,0,1762931330,12845.348568349997,43.600912920002884,53394.05960880001 2025-11-12,07:08:52.000,316,11043485,12125,0,1762931331,12845.348568349997,43.50222510000458,53393.91986640001 2025-11-12,07:08:53.000,316,11043554,12325,0,1762931332,12845.368777279997,43.41058640999836,53393.87794368 2025-11-12,07:08:54.000,316,11043506,12245,0,1762931333,12845.436140379992,43.33304597999813,53393.7451884 2025-11-12,07:08:55.000,316,11043535,12485,0,1762931334,12845.422667760002,43.32599684999877,53393.731214160005 2025-11-12,07:08:56.000,316,11043552,12645,0,1762931335,12845.341832040001,43.361242500002845,53393.61942024 2025-11-12,07:08:57.000,316,11043534,12325,0,1762931336,12845.260996320001,43.34009511000477,53393.563523280005 2025-11-12,07:08:58.000,316,11043549,12525,0,1762931337,12845.173424289991,43.22730903000047,53393.493652080004 2025-11-12,07:08:59.000,316,11043510,12045,0,1762931338,12845.15995167,43.079277299999376,53393.40980664 2025-11-12,07:09:00.000,316,11043453,12285,0,1762931339,12845.166687979996,42.910098180000205,53393.41679376001 2025-11-12,07:09:01.000,316,11043592,12485,0,1762931340,12845.193633219991,42.783213840004464,53393.325961200004 2025-11-12,07:09:02.000,316,11043502,12285,0,1762931341,12845.15995167,42.677476889999525,53393.29102560001 2025-11-12,07:09:03.000,316,11043495,12285,0,1762931342,12845.173424289991,42.62108385000465,53393.277051360004 2025-11-12,07:09:04.000,316,11043537,12405,0,1762931343,12845.153215359991,42.64928037000209,53393.158270320004 2025-11-12,07:09:05.000,316,11043508,12285,0,1762931344,12845.11279749999,42.64223124000273,53393.13730896 2025-11-12,07:09:06.000,316,11043537,12405,0,1762931345,12845.153215359991,42.57878907000122,53393.08839912 2025-11-12,07:09:07.000,316,11043508,12445,0,1762931346,12845.227314769996,42.5646908100025,53393.08141200001 2025-11-12,07:09:08.000,316,11043551,12445,0,1762931347,12845.321623110001,42.53649428999779,53393.03948928 2025-11-12,07:09:09.000,316,11043556,12525,0,1762931348,12845.463085620002,42.45895386000484,53393.03948928 2025-11-12,07:09:10.000,316,11043514,12485,0,1762931349,12845.651702299998,42.451904729998205,53392.98359232001 2025-11-12,07:09:11.000,316,11043560,12445,0,1762931350,12845.853791599999,42.48010125000292,53392.962630960006 2025-11-12,07:09:12.000,316,11043520,12365,0,1762931351,12846.04914458999,42.543543420004426,53392.99756656 2025-11-12,07:09:13.000,316,11043485,12565,0,1762931352,12846.17039816999,42.60698558999866,53393.0464764 2025-11-12,07:09:14.000,316,11043519,12525,0,1762931353,12846.29165174999,42.65632950000145,53393.011540800006 2025-11-12,07:09:15.000,316,11043572,12285,0,1762931354,12846.365751159996,42.719771670002956,53393.08141200001 2025-11-12,07:09:16.000,316,11043547,12165,0,1762931355,12846.453323189991,42.69862428000488,53393.07442488 2025-11-12,07:09:17.000,316,11043503,12365,0,1762931356,12846.500477360001,42.64223124000273,53393.0464764 2025-11-12,07:09:18.000,316,11043488,12445,0,1762931357,12846.621730940002,42.66337863000081,53393.179231680006 2025-11-12,07:09:19.000,316,11043535,12485,0,1762931358,12846.668885109997,42.61403471999802,53393.19320592 2025-11-12,07:09:20.000,316,11043505,12525,0,1762931359,12846.756457139993,42.62108385000465,53393.21416728 2025-11-12,07:09:21.000,316,11043554,12565,0,1762931360,12846.769929759997,42.57878907000122,53393.24910288001 2025-11-12,07:09:22.000,316,11043505,12605,0,1762931361,12846.884447029988,42.5999364599993,53393.31198696 2025-11-12,07:09:23.000,316,11043518,12325,0,1762931362,12846.897919649993,42.62813298000401,53393.28403848 2025-11-12,07:09:24.000,316,11043521,12565,0,1762931363,12846.864238099988,42.677476889999525,53393.33993544001 2025-11-12,07:09:25.000,316,11043548,12525,0,1762931364,12846.877710719993,42.684526019998884,53393.395832400005 2025-11-12,07:09:26.000,316,11043533,12645,0,1762931365,12846.877710719993,42.726820800002315,53393.42378088 2025-11-12,07:09:27.000,316,11043499,12245,0,1762931366,12846.918128579993,42.69862428000488,53393.52160056 2025-11-12,07:09:28.000,316,11043512,12365,0,1762931367,12846.931601199998,42.76911557999847,53393.53557480001 2025-11-12,07:09:29.000,316,11043468,12405,0,1762931368,12847.005700609989,42.783213840004464,53393.563523280005 2025-11-12,07:09:30.000,316,11043490,12605,0,1762931369,12847.066327399989,42.80436123000254,53393.612433120004 2025-11-12,07:09:31.000,316,11043485,12045,0,1762931370,12847.19431729,42.88190166000277,53393.67531720001 2025-11-12,07:09:32.000,316,11043531,12405,0,1762931371,12847.281889319995,42.98763861000043,53393.69627856 2025-11-12,07:09:33.000,316,11043516,12405,0,1762931372,12847.45029706999,43.185014250004315,53393.76614976 2025-11-12,07:09:34.000,316,11043545,12325,0,1762931373,12847.57828696,43.304849460000696,53393.85698232 2025-11-12,07:09:35.000,316,11043503,12205,0,1762931374,12847.659122680001,43.5163233600033,53393.898905040005 2025-11-12,07:09:36.000,316,11043511,12445,0,1762931375,12847.753431019992,43.63615856999968,53393.98973760001 2025-11-12,07:09:37.000,316,11043565,12125,0,1762931376,12847.921838770002,43.81238681999821,53394.03166032 2025-11-12,07:09:38.000,316,11043482,12405,0,1762931377,12847.989201869997,43.92517290000251,53394.10851864001 2025-11-12,07:09:39.000,316,11043521,12365,0,1762931378,12848.029619729998,43.96746767999866,53394.1993512 2025-11-12,07:09:40.000,316,11043533,12445,0,1762931379,12848.130664379998,44.05910637000488,53394.2692224 2025-11-12,07:09:41.000,316,11043557,12565,0,1762931380,12848.278863199994,44.15074506000383,53394.34608072001 2025-11-12,07:09:42.000,316,11043529,12285,0,1762931381,12848.373171539999,44.228285490004055,53394.36704208 2025-11-12,07:09:43.000,316,11043501,12405,0,1762931382,12848.440534639994,44.31287505000364,53394.44390040001 2025-11-12,07:09:44.000,316,11043508,12565,0,1762931383,12848.521370359995,44.397464610003226,53394.53473296 2025-11-12,07:09:45.000,316,11043537,12405,0,1762931384,12848.57526084,44.51025069000025,53394.618578400004 2025-11-12,07:09:46.000,316,11043493,12445,0,1762931385,12848.622415009995,44.51025069000025,53394.68146248001 2025-11-12,07:09:47.000,316,11043533,12405,0,1762931386,12848.69651442,44.531398079998326,53394.737359440005 2025-11-12,07:09:48.000,316,11043528,12325,0,1762931387,12848.743668589996,44.573692860001756,53394.80024352001 2025-11-12,07:09:49.000,316,11043527,12245,0,1762931388,12848.83797693,44.60893850999855,53394.7932564 2025-11-12,07:09:50.000,316,11043501,12685,0,1762931389,12848.912076339991,44.67238068000006,53394.8631276 2025-11-12,07:09:51.000,316,11043498,12445,0,1762931390,12849.046802539997,44.68647893999878,53394.93998592 2025-11-12,07:09:52.000,316,11043532,12285,0,1762931391,12849.141110880002,44.764019369999005,53395.023831360006 2025-11-12,07:09:53.000,316,11043519,12365,0,1762931392,12849.255628149993,44.77811762999772,53395.072741200005 2025-11-12,07:09:54.000,316,11043528,12245,0,1762931393,12849.383618039989,44.79926502000308,53395.13562528001 2025-11-12,07:09:55.000,316,11043487,12445,0,1762931394,12849.54528947999,44.84155979999923,53395.16357376001 2025-11-12,07:09:56.000,316,11043495,12645,0,1762931395,12849.700224609995,44.84155979999923,53395.19850936 2025-11-12,07:09:57.000,316,11043507,12405,0,1762931396,12849.861896049995,44.9120511000001,53395.30331616001 2025-11-12,07:09:58.000,316,11043514,12565,0,1762931397,12850.010094869991,45.06713196000055,53395.289341920005 2025-11-12,07:09:59.000,316,11043561,12485,0,1762931398,12850.124612139996,45.222212820001005,53395.39414872 2025-11-12,07:10:00.000,316,11043547,12285,0,1762931399,12850.245865719997,45.41253932999825,53395.45004568001 2025-11-12,07:10:01.000,316,11043548,12565,0,1762931400,12850.367119299997,45.54647280000063,53395.54087824 2025-11-12,07:10:02.000,316,11043589,12245,0,1762931401,12850.522054429988,45.69450453000172,53395.5618396 2025-11-12,07:10:03.000,316,11043568,12245,0,1762931402,12850.575944909993,45.8284380000041,53395.59677520001 2025-11-12,07:10:04.000,316,11043563,12285,0,1762931403,12850.670253249998,45.93417495000176,53395.673633520004 2025-11-12,07:10:05.000,316,11043566,12485,0,1762931404,12850.791506829999,46.04696102999878,53395.68062064 2025-11-12,07:10:06.000,316,11043526,12405,0,1762931405,12850.89255148,46.16679624000244,53395.73651760001 2025-11-12,07:10:07.000,316,11043513,12485,0,1762931406,12851.08790446999,46.29368057999818,53395.841324400004 2025-11-12,07:10:08.000,316,11043551,12405,0,1762931407,12851.209158049991,46.434663179999916,53395.87626 2025-11-12,07:10:09.000,316,11043507,12645,0,1762931408,12851.357356870001,46.55449839000357,53395.960105440005 2025-11-12,07:10:10.000,316,11043538,12485,0,1762931409,12851.519028310002,46.667284470000595,53395.96709256 2025-11-12,07:10:11.000,316,11043524,12445,0,1762931410,12851.620072960002,46.77302141999826,53396.11382208 2025-11-12,07:10:12.000,316,11043513,12525,0,1762931411,12851.734590229993,46.82941446000041,53396.127796320005 2025-11-12,07:10:13.000,316,11043524,12325,0,1762931412,12851.869316429998,46.942200540004706,53396.16273192 2025-11-12,07:10:14.000,316,11043570,12685,0,1762931413,12852.00404262999,46.9774461900015,53396.27452584 2025-11-12,07:10:15.000,316,11043546,12485,0,1762931414,12852.239813479995,46.96334793000278,53396.32343568 2025-11-12,07:10:16.000,316,11043497,12285,0,1762931415,12852.361067059996,46.98449532000086,53396.365358400006 2025-11-12,07:10:17.000,316,11043510,12365,0,1762931416,12852.502529569996,46.9774461900015,53396.44221672 2025-11-12,07:10:18.000,316,11043490,12125,0,1762931417,12852.684409939997,47.00564270999894,53396.44920384 2025-11-12,07:10:19.000,316,11043534,12485,0,1762931418,12852.879762930002,47.06203575000109,53396.50510080001 2025-11-12,07:10:20.000,316,11043542,12485,0,1762931419,12853.081852229989,47.14662531000067,53396.58894624 2025-11-12,07:10:21.000,316,11043466,12525,0,1762931420,12853.3310957,47.181870960004744,53396.67279168001 2025-11-12,07:10:22.000,316,11043540,12405,0,1762931421,12853.54665761999,47.26646052000433,53396.7147144 2025-11-12,07:10:23.000,316,11043467,12365,0,1762931422,12853.755483230001,47.32990268999856,53396.75663712 2025-11-12,07:10:24.000,316,11043521,12325,0,1762931423,12853.944099909997,47.344000950004556,53396.86144392001 2025-11-12,07:10:25.000,316,11043433,12445,0,1762931424,12854.159661829988,47.4356396400035,53396.95227648 2025-11-12,07:10:26.000,316,11043539,12245,0,1762931425,12854.368487439999,47.50613094000437,53397.04310904 2025-11-12,07:10:27.000,316,11043484,12445,0,1762931426,12854.56384042999,47.51318007000373,53397.16189008 2025-11-12,07:10:28.000,316,11043510,12165,0,1762931427,12854.76592972999,47.57662223999796,53397.203812800006 2025-11-12,07:10:29.000,316,11043517,12405,0,1762931428,12854.900655929996,47.60481876000267,53397.301632480005 2025-11-12,07:10:30.000,316,11043529,12325,0,1762931429,12855.069063679992,47.6823591900029,53397.36451656001 2025-11-12,07:10:31.000,316,11043509,12645,0,1762931430,12855.176844640002,47.752850490003766,53397.42740064 2025-11-12,07:10:32.000,316,11043532,12405,0,1762931431,12855.311570839993,47.85153831000207,53397.539194560006 2025-11-12,07:10:33.000,316,11043464,12605,0,1762931432,12855.378933939988,47.929078740002296,53397.56714304 2025-11-12,07:10:34.000,316,11043542,12605,0,1762931433,12855.399142869988,48.0277665600006,53397.62304 2025-11-12,07:10:35.000,316,11043530,12285,0,1762931434,12855.399142869988,48.09825786000147,53397.706885440006 2025-11-12,07:10:36.000,316,11043526,12245,0,1762931435,12855.399142869988,48.1405526400049,53397.73483392 2025-11-12,07:10:37.000,316,11043562,12405,0,1762931436,12855.453033349993,48.225142200004484,53397.82566648001 2025-11-12,07:10:38.000,316,11043510,12485,0,1762931437,12855.520396449989,48.27448611,53397.83964072 2025-11-12,07:10:39.000,316,11043556,12285,0,1762931438,12855.614704789994,48.352026540000224,53397.9025248 2025-11-12,07:10:40.000,316,11043548,12325,0,1762931439,12855.634913719994,48.43661609999981,53397.99335736001 2025-11-12,07:10:41.000,316,11043523,12245,0,1762931440,12855.64165002999,48.535303919998114,53398.02829296 2025-11-12,07:10:42.000,316,11043520,12205,0,1762931441,12855.62144109999,48.626942610004335,53398.05624144 2025-11-12,07:10:43.000,316,11043505,12565,0,1762931442,12855.695540509994,48.70448304000456,53398.0772028 2025-11-12,07:10:44.000,316,11043550,12485,0,1762931443,12855.796585159995,48.76792520999879,53398.17502248 2025-11-12,07:10:45.000,316,11043535,12285,0,1762931444,12855.877420879995,48.87366216000373,53398.23091944001 2025-11-12,07:10:46.000,316,11043533,12445,0,1762931445,12855.998674459996,48.979399110001395,53398.32175200001 2025-11-12,07:10:47.000,316,11043528,12325,0,1762931446,12856.140136969996,49.04989041000226,53398.377648960006 2025-11-12,07:10:48.000,316,11043541,12285,0,1762931447,12856.295072100002,49.162676489999285,53398.39861032001 2025-11-12,07:10:49.000,316,11043538,12205,0,1762931448,12856.355698890002,49.24021691999951,53398.45450728 2025-11-12,07:10:50.000,316,11043541,12565,0,1762931449,12856.483688779997,49.331855609998456,53398.51040424 2025-11-12,07:10:51.000,316,11043567,12525,0,1762931450,12856.591469739993,49.41644516999804,53398.55232696 2025-11-12,07:10:52.000,316,11043577,12445,0,1762931451,12856.665569149998,49.49398559999827,53398.6012368 2025-11-12,07:10:53.000,316,11043521,12245,0,1762931452,12856.793559039994,49.6349682,53398.65713376001 2025-11-12,07:10:54.000,316,11043566,12445,0,1762931453,12856.92154892999,49.73365601999831,53398.73399208001 2025-11-12,07:10:55.000,316,11043503,12525,0,1762931454,12856.98891203,49.82529471000453,53398.79687616 2025-11-12,07:10:56.000,316,11043563,12445,0,1762931455,12857.08322036999,49.89578600999812,53398.80386328001 2025-11-12,07:10:57.000,316,11043586,12645,0,1762931456,12857.10342929999,49.88873687999876,53398.95757992 2025-11-12,07:10:58.000,316,11043574,12405,0,1762931457,12857.16405608999,49.93103166000219,53398.992515519996 2025-11-12,07:10:59.000,316,11043566,12405,0,1762931458,12857.217946569996,49.86054036000132,53399.0553996 2025-11-12,07:11:00.000,316,11043553,12325,0,1762931459,12857.258364429996,49.902835140004754,53399.1252708 2025-11-12,07:11:01.000,316,11043544,12325,0,1762931460,12857.298782289996,49.91693340000347,53399.16719352001 2025-11-12,07:11:02.000,316,11043601,12325,0,1762931461,12857.339200149996,49.89578600999812,53399.17418064 2025-11-12,07:11:03.000,316,11043519,12205,0,1762931462,12857.420035869996,49.83234384000389,53399.216103360006 2025-11-12,07:11:04.000,316,11043547,12485,0,1762931463,12857.446981109992,49.804147319999174,53399.27898744 2025-11-12,07:11:05.000,316,11043527,12365,0,1762931464,12857.460453729997,49.76890167000238,53399.313923040005 2025-11-12,07:11:06.000,316,11043576,12085,0,1762931465,12857.541289449997,49.7829999300011,53399.35584576001 2025-11-12,07:11:07.000,316,11043534,12645,0,1762931466,12857.581707309997,49.790049060000456,53399.383794240006 2025-11-12,07:11:08.000,316,11043573,12365,0,1762931467,12857.716433510002,49.81119644999853,53399.383794240006 2025-11-12,07:11:09.000,316,11043528,12365,0,1762931468,12857.797269229988,49.93808079000155,53399.432704080005 2025-11-12,07:11:10.000,316,11043531,12565,0,1762931469,12857.824214469998,50.04381773999921,53399.52353664001 2025-11-12,07:11:11.000,316,11043570,12365,0,1762931470,12857.824214469998,50.015621220001776,53399.54449800001 2025-11-12,07:11:12.000,316,11043541,12605,0,1762931471,12857.750115059993,50.036768609999854,53399.54449800001 2025-11-12,07:11:13.000,316,11043550,12565,0,1762931472,12857.763587679998,49.973326439998345,53399.56545936 2025-11-12,07:11:14.000,316,11043557,12205,0,1762931473,12857.729906129993,49.902835140004754,53399.67026616001 2025-11-12,07:11:15.000,316,11043548,12565,0,1762931474,12857.723169819998,49.853491230001964,53399.64231768001 2025-11-12,07:11:16.000,316,11043491,12405,0,1762931475,12857.783796609998,49.7829999300011,53399.67725328 2025-11-12,07:11:17.000,316,11043530,12445,0,1762931476,12857.756851370003,49.71955775999959,53399.6842404 2025-11-12,07:11:18.000,316,11043486,12365,0,1762931477,12857.770323989993,49.627919070000644,53399.73315024 2025-11-12,07:11:19.000,316,11043574,12485,0,1762931478,12857.689488269993,49.54332951000106,53399.69122752001 2025-11-12,07:11:20.000,316,11043554,12285,0,1762931479,12857.615388860002,49.51513299000362,53399.67725328 2025-11-12,07:11:21.000,316,11043537,12325,0,1762931480,12857.588443619992,49.45169082000211,53399.74013736001 2025-11-12,07:11:22.000,316,11043516,12325,0,1762931481,12857.500871589997,49.48693646999891,53399.768085840005 2025-11-12,07:11:23.000,316,11043537,12365,0,1762931482,12857.393090630001,49.49398559999827,53399.719176000006 2025-11-12,07:11:24.000,316,11043540,12605,0,1762931483,12857.33246384,49.5010347300049,53399.67725328 2025-11-12,07:11:25.000,316,11043584,12325,0,1762931484,12857.24489180999,49.55742776999978,53399.7541116 2025-11-12,07:11:26.000,316,11043575,12245,0,1762931485,12857.1707924,49.58562429000449,53399.70520176 2025-11-12,07:11:27.000,316,11043566,12285,0,1762931486,12857.137110849995,49.59267342000385,53399.67725328 2025-11-12,07:11:28.000,316,11043521,12285,0,1762931487,12857.096692989995,49.613820810001926,53399.6842404 2025-11-12,07:11:29.000,316,11043515,12725,0,1762931488,12857.116901919995,49.59267342000385,53399.6842404 2025-11-12,07:11:30.000,316,11043535,12125,0,1762931489,12857.15058347,49.627919070000644,53399.62135632001 2025-11-12,07:11:31.000,316,11043520,12525,0,1762931490,12857.116901919995,49.64201732999936,53399.59340784001 2025-11-12,07:11:32.000,316,11043583,12445,0,1762931491,12857.096692989995,49.68431211000279,53399.6842404 2025-11-12,07:11:33.000,316,11043539,12245,0,1762931492,12857.06974775,49.70545950000087,53399.63533056 2025-11-12,07:11:34.000,316,11043558,12205,0,1762931493,12857.02932989,49.76890167000238,53399.6143692 2025-11-12,07:11:35.000,316,11043528,12325,0,1762931494,12857.02932989,49.77595080000174,53399.600394960005 2025-11-12,07:11:36.000,316,11043549,12405,0,1762931495,12857.015857269995,49.77595080000174,53399.53751088 2025-11-12,07:11:37.000,316,11043582,12405,0,1762931496,12856.9687031,49.7829999300011,53399.50257528001 2025-11-12,07:11:38.000,316,11043455,12405,0,1762931497,12856.955230479994,49.76890167000238,53399.48860104 2025-11-12,07:11:39.000,316,11043582,12325,0,1762931498,12856.98217571999,49.7829999300011,53399.44667832 2025-11-12,07:11:40.000,316,11043539,12365,0,1762931499,12856.98217571999,49.81119644999853,53399.4396912 2025-11-12,07:11:41.000,316,11043572,12525,0,1762931500,12857.02259357999,49.77595080000174,53399.42571696001 2025-11-12,07:11:42.000,316,11043515,12525,0,1762931501,12857.08322036999,49.83234384000389,53399.37680712001 2025-11-12,07:11:43.000,316,11043494,12365,0,1762931502,12857.116901919995,49.902835140004754,53399.35584576001 2025-11-12,07:11:44.000,316,11043537,12565,0,1762931503,12857.14384715999,49.973326439998345,53399.362832880004 2025-11-12,07:11:45.000,316,11043553,12405,0,1762931504,12857.18426501999,49.980375569997705,53399.34187152 2025-11-12,07:11:46.000,316,11043533,12485,0,1762931505,12857.18426501999,49.973326439998345,53399.29296168 2025-11-12,07:11:47.000,316,11043532,12445,0,1762931506,12857.197737639995,49.966277309998986,53399.29296168 2025-11-12,07:11:48.000,316,11043536,12485,0,1762931507,12857.137110849995,49.93103166000219,53399.265013200005 2025-11-12,07:11:49.000,316,11043529,12525,0,1762931508,12857.13037454,49.93103166000219,53399.24405184 2025-11-12,07:11:50.000,316,11043585,12445,0,1762931509,12857.11016561,49.89578600999812,53399.20911624001 2025-11-12,07:11:51.000,316,11043523,12125,0,1762931510,12857.10342929999,49.88873687999876,53399.18815488001 2025-11-12,07:11:52.000,316,11043568,12445,0,1762931511,12857.15058347,49.90988427000411,53399.18116776 2025-11-12,07:11:53.000,316,11043501,12285,0,1762931512,12857.16405608999,49.973326439998345,53399.160206399996 2025-11-12,07:11:54.000,316,11043542,12565,0,1762931513,12857.12363822999,50.00152296000306,53399.08334808 2025-11-12,07:11:55.000,316,11043550,12605,0,1762931514,12857.06301143999,50.04381773999921,53399.048412480006 2025-11-12,07:11:56.000,316,11043553,12285,0,1762931515,12856.975439409995,50.05791599999793,53399.06238672 2025-11-12,07:11:57.000,316,11043525,12485,0,1762931516,12856.90133999999,50.086112520002644,53398.99950264001 2025-11-12,07:11:58.000,316,11043533,12285,0,1762931517,12856.786822729999,50.13545642999816,53398.929631440005 2025-11-12,07:11:59.000,316,11043551,12365,0,1762931518,12856.712723319994,50.14955469000415,53398.87373448001 2025-11-12,07:12:00.000,316,11043558,12125,0,1762931519,12856.625151289998,50.198898599999666,53398.845786 2025-11-12,07:12:01.000,316,11043556,12485,0,1762931520,12856.571260809993,50.27643902999989,53398.810850400005 2025-11-12,07:12:02.000,316,11043538,12245,0,1762931521,12856.503897709998,50.31873381000332,53398.78290192001 2025-11-12,07:12:03.000,316,11043558,12605,0,1762931522,12856.389380439992,50.36807771999884,53398.72700496 2025-11-12,07:12:04.000,316,11043554,12485,0,1762931523,12856.247917929992,50.40332337000291,53398.63617240001 2025-11-12,07:12:05.000,316,11043527,12365,0,1762931524,12856.146873279991,50.34693033000076,53398.56630120001 2025-11-12,07:12:06.000,316,11043532,12485,0,1762931525,12856.02561969999,50.375126849998196,53398.57328832 2025-11-12,07:12:07.000,316,11043568,12445,0,1762931526,12855.978465529995,50.424470760000986,53398.48245576 2025-11-12,07:12:08.000,316,11043528,12525,0,1762931527,12855.917838739995,50.438569019999704,53398.41957168001 2025-11-12,07:12:09.000,316,11043527,12365,0,1762931528,12855.83026671,50.46676554000442,53398.31476488 2025-11-12,07:12:10.000,316,11043552,12325,0,1762931529,12855.6888042,50.424470760000986,53398.32175200001 2025-11-12,07:12:11.000,316,11043544,12245,0,1762931530,12855.554077999994,50.41742163000163,53398.209958080006 2025-11-12,07:12:12.000,316,11043586,12645,0,1762931531,12855.385670249998,50.36102858999948,53398.140086880005 2025-11-12,07:12:13.000,316,11043543,12525,0,1762931532,12855.291361909993,50.375126849998196,53398.10515128 2025-11-12,07:12:14.000,316,11043566,12485,0,1762931533,12855.102745229997,50.36102858999948,53397.99335736001 2025-11-12,07:12:15.000,316,11043543,12365,0,1762931534,12854.981491649996,50.39627424000355,53397.90951192 2025-11-12,07:12:16.000,316,11043549,12445,0,1762931535,12854.8130839,50.46676554000442,53397.804705120005 2025-11-12,07:12:17.000,316,11043549,12285,0,1762931536,12854.69183032,50.41037250000227,53397.74880816001 2025-11-12,07:12:18.000,316,11043527,12285,0,1762931537,12854.55036781,50.41742163000163,53397.65797560001 2025-11-12,07:12:19.000,316,11043548,12125,0,1762931538,12854.388696369999,50.41037250000227,53397.53220744001 2025-11-12,07:12:20.000,316,11043538,12485,0,1762931539,12854.152925519993,50.38922511000419,53397.51124608001 2025-11-12,07:12:21.000,316,11043542,12205,0,1762931540,12854.004726699997,50.34693033000076,53397.35752944 2025-11-12,07:12:22.000,316,11043504,12285,0,1762931541,12853.883473119997,50.29758641999797,53397.32259384001 2025-11-12,07:12:23.000,316,11043552,12285,0,1762931542,12853.775692160001,50.22709512000438,53397.16189008 2025-11-12,07:12:24.000,316,11043543,12365,0,1762931543,12853.67464751,50.1284072999988,53397.02913480001 2025-11-12,07:12:25.000,316,11043540,12405,0,1762931544,12853.63422965,50.11430904000008,53396.97323784 2025-11-12,07:12:26.000,316,11043556,12245,0,1762931545,12853.58707547999,50.064965130004566,53396.86144392001 2025-11-12,07:12:27.000,316,11043453,12405,0,1762931546,12853.533185,50.036768609999854,53396.798559840005 2025-11-12,07:12:28.000,316,11043538,12525,0,1762931547,12853.51297607,50.036768609999854,53396.69375304001 2025-11-12,07:12:29.000,316,11043540,12165,0,1762931548,12853.51297607,50.064965130004566,53396.52606216001 2025-11-12,07:12:30.000,316,11043548,12365,0,1762931549,12853.533185,50.093161650002,53396.40728112001 2025-11-12,07:12:31.000,316,11043527,12285,0,1762931550,12853.57360286,50.198898599999666,53396.400294 2025-11-12,07:12:32.000,316,11043493,12365,0,1762931551,12853.65443858,50.255291640001815,53396.31644856001 2025-11-12,07:12:33.000,316,11043504,12405,0,1762931552,12853.701592749996,50.375126849998196,53396.20465464 2025-11-12,07:12:34.000,316,11043533,12125,0,1762931553,12853.775692160001,50.41037250000227,53396.127796320005 2025-11-12,07:12:35.000,316,11043531,12125,0,1762931554,12853.802637399996,50.41037250000227,53396.029976640006 2025-11-12,07:12:36.000,316,11043508,12325,0,1762931555,12853.903682049997,50.375126849998196,53395.92516984 2025-11-12,07:12:37.000,316,11043504,12325,0,1762931556,12853.910418359992,50.35397946000012,53395.83433728001 2025-11-12,07:12:38.000,316,11043490,12285,0,1762931557,12853.944099909997,50.2411933800031,53395.7714532 2025-11-12,07:12:39.000,316,11043528,12365,0,1762931558,12853.984517769997,50.22709512000438,53395.63869792001 2025-11-12,07:12:40.000,316,11043498,12365,0,1762931559,12854.038408250002,50.2411933800031,53395.65965928 2025-11-12,07:12:41.000,316,11043546,12365,0,1762931560,12854.092298729993,50.255291640001815,53395.54087824 2025-11-12,07:12:42.000,316,11043546,12325,0,1762931561,12854.146189209998,50.311684680003964,53395.46401992 2025-11-12,07:12:43.000,316,11043521,12445,0,1762931562,12854.247233859998,50.29053728999861,53395.4220972 2025-11-12,07:12:44.000,316,11043521,12485,0,1762931563,12854.368487439999,50.28348815999925,53395.33126464001 2025-11-12,07:12:45.000,316,11043534,12645,0,1762931564,12854.55036781,50.304635550004605,53395.289341920005 2025-11-12,07:12:46.000,316,11043538,12485,0,1762931565,12854.66488507999,50.28348815999925,53395.142612400006 2025-11-12,07:12:47.000,316,11043491,12205,0,1762931566,12854.80634758999,50.31873381000332,53395.12863816 2025-11-12,07:12:48.000,316,11043521,12485,0,1762931567,12854.900655929996,50.3398812000014,53395.09370256001 2025-11-12,07:12:49.000,316,11043501,12365,0,1762931568,12854.947810099991,50.40332337000291,53395.002870000004 2025-11-12,07:12:50.000,316,11043512,12405,0,1762931569,12855.021909509996,50.38922511000419,53394.96094728 2025-11-12,07:12:51.000,316,11043507,12285,0,1762931570,12855.055591060001,50.41742163000163,53394.856140480006 2025-11-12,07:12:52.000,316,11043488,12285,0,1762931571,12855.109481539992,50.438569019999704,53394.807230640006 2025-11-12,07:12:53.000,316,11043496,12365,0,1762931572,12855.163372019997,50.36102858999948,53394.75832080001 2025-11-12,07:12:54.000,316,11043496,12325,0,1762931573,12855.250944049993,50.304635550004605,53394.76530792 2025-11-12,07:12:55.000,316,11043589,12485,0,1762931574,12855.392406559993,50.262340770001174,53394.66050112001 2025-11-12,07:12:56.000,316,11043483,12485,0,1762931575,12855.520396449989,50.198898599999666,53394.63255264001 2025-11-12,07:12:57.000,316,11043521,12285,0,1762931576,12855.62144109999,50.22004598999774,53394.5836428 2025-11-12,07:12:58.000,316,11043521,12285,0,1762931577,12855.756167299995,50.17775121000159,53394.48582312 2025-11-12,07:12:59.000,316,11043500,12285,0,1762931578,12855.86394825999,50.18480034000095,53394.45787464 2025-11-12,07:13:00.000,316,11043474,12325,0,1762931579,12856.00541076999,50.19184947000031,53394.41595192 2025-11-12,07:13:01.000,316,11043508,12485,0,1762931580,12856.160345899996,50.17775121000159,53394.39499056001 2025-11-12,07:13:02.000,316,11043456,12605,0,1762931581,12856.335489960002,50.198898599999666,53394.31813224 2025-11-12,07:13:03.000,316,11043522,12405,0,1762931582,12856.429798299992,50.2411933800031,53394.31813224 2025-11-12,07:13:04.000,316,11043459,12125,0,1762931583,12856.544315569998,50.28348815999925,53394.26223528 2025-11-12,07:13:05.000,316,11043489,12325,0,1762931584,12856.719459629989,50.26938990000053,53394.185376960006 2025-11-12,07:13:06.000,316,11043509,12405,0,1762931585,12856.874394759994,50.255291640001815,53394.185376960006 2025-11-12,07:13:07.000,316,11043548,12245,0,1762931586,12857.036066199995,50.23414425000374,53394.115505760004 2025-11-12,07:13:08.000,316,11043498,12365,0,1762931587,12857.27183705,50.255291640001815,53394.136467120006 2025-11-12,07:13:09.000,316,11043570,12365,0,1762931588,12857.527816829992,50.22004598999774,53394.10153152 2025-11-12,07:13:10.000,316,11043498,12205,0,1762931589,12857.723169819998,50.13545642999816,53394.0246732 2025-11-12,07:13:11.000,316,11043527,12325,0,1762931590,12857.999358529989,50.15660382000351,53394.03864744001 2025-11-12,07:13:12.000,316,11043439,12525,0,1762931591,12858.275547239995,50.12135816999944,53393.996724720004 2025-11-12,07:13:13.000,316,11043499,12445,0,1762931592,12858.55173595,50.11430904000008,53394.00371184 2025-11-12,07:13:14.000,316,11043531,12485,0,1762931593,12858.821188349997,50.079063390003284,53393.968776240006 2025-11-12,07:13:15.000,316,11043456,12445,0,1762931594,12859.077168129988,50.10725991000072,53393.954802 2025-11-12,07:13:16.000,316,11043533,12285,0,1762931595,12859.36009314999,50.15660382000351,53393.92685352 2025-11-12,07:13:17.000,316,11043510,12485,0,1762931596,12859.595863999995,50.17775121000159,53393.968776240006 2025-11-12,07:13:18.000,316,11043537,12285,0,1762931597,12859.824898539991,50.18480034000095,53393.94082776001 2025-11-12,07:13:19.000,316,11043561,12365,0,1762931598,12860.040460459997,50.23414425000374,53393.954802 2025-11-12,07:13:20.000,316,11043521,12245,0,1762931599,12860.262758689998,50.248242510002456,53393.93384064 2025-11-12,07:13:21.000,316,11043562,12285,0,1762931600,12860.458111679989,50.212996859998384,53393.947814880004 2025-11-12,07:13:22.000,316,11043527,12325,0,1762931601,12860.68040990999,50.17775121000159,53393.93384064 2025-11-12,07:13:23.000,316,11043545,12325,0,1762931602,12860.86902659,50.079063390003284,53393.968776240006 2025-11-12,07:13:24.000,316,11043515,12325,0,1762931603,12861.044170649991,50.072014260003925,53393.954802 2025-11-12,07:13:25.000,316,11043530,12365,0,1762931604,12861.226051019992,50.05791599999793,53393.947814880004 2025-11-12,07:13:26.000,316,11043503,12405,0,1762931605,12861.306886739992,50.029719480000495,53393.954802 2025-11-12,07:13:27.000,316,11043489,12365,0,1762931606,12861.475294489988,50.029719480000495,53394.00371184 2025-11-12,07:13:28.000,316,11043526,12485,0,1762931607,12861.616756999989,50.029719480000495,53393.98275048 2025-11-12,07:13:29.000,316,11043475,12325,0,1762931608,12861.791901059994,49.94512992000091,53393.91986640001 2025-11-12,07:13:30.000,316,11043426,12325,0,1762931609,12861.96030880999,49.98742470000434,53393.97576336 2025-11-12,07:13:31.000,316,11043480,12485,0,1762931610,12862.04788084,49.980375569997705,53393.954802 2025-11-12,07:13:32.000,316,11043516,12285,0,1762931611,12862.216288589996,50.029719480000495,53393.968776240006 2025-11-12,07:13:33.000,316,11043544,12485,0,1762931612,12862.377960029997,50.079063390003284,53393.98275048 2025-11-12,07:13:34.000,316,11043508,12365,0,1762931613,12862.492477300002,50.064965130004566,53393.93384064 2025-11-12,07:13:35.000,316,11043521,12285,0,1762931614,12862.654148739988,50.036768609999854,53394.01069896001 2025-11-12,07:13:36.000,316,11043489,12325,0,1762931615,12862.782138629998,50.064965130004566,53393.97576336 2025-11-12,07:13:37.000,316,11043505,12405,0,1762931616,12862.903392209999,50.05791599999793,53393.954802 2025-11-12,07:13:38.000,316,11043531,12405,0,1762931617,12863.071799959995,50.04381773999921,53393.996724720004 2025-11-12,07:13:39.000,316,11043508,12485,0,1762931618,12863.22673509,50.072014260003925,53393.98275048 2025-11-12,07:13:40.000,316,11043563,12485,0,1762931619,12863.354724979996,50.029719480000495,53393.98275048 2025-11-12,07:13:41.000,316,11043535,12365,0,1762931620,12863.496187489996,50.05791599999793,53393.90589216 2025-11-12,07:13:42.000,316,11043523,12365,0,1762931621,12863.637649999997,50.029719480000495,53393.91986640001 2025-11-12,07:13:43.000,316,11043549,12485,0,1762931622,12863.731958340002,50.05086686999857,53393.954802 2025-11-12,07:13:44.000,316,11043511,12285,0,1762931623,12863.859948229998,50.04381773999921,53393.954802 2025-11-12,07:13:45.000,316,11043499,12285,0,1762931624,12863.987938119993,50.022670350001135,53393.954802 2025-11-12,07:13:46.000,316,11043527,12685,0,1762931625,12864.075510149989,50.00857209000242,53393.91986640001 2025-11-12,07:13:47.000,316,11043498,12405,0,1762931626,12864.129400629994,50.022670350001135,53393.947814880004 2025-11-12,07:13:48.000,316,11043534,12285,0,1762931627,12864.17655479999,50.022670350001135,53393.89191792001 2025-11-12,07:13:49.000,316,11043496,12565,0,1762931628,12864.21697265999,50.04381773999921,53393.8849308 2025-11-12,07:13:50.000,316,11043515,12485,0,1762931629,12864.230445279994,50.022670350001135,53393.91287928 2025-11-12,07:13:51.000,316,11043561,12405,0,1762931630,12864.088982769994,50.029719480000495,53393.92685352 2025-11-12,07:13:52.000,316,11043536,12165,0,1762931631,12864.041828599999,49.95922817999963,53393.87095656001 2025-11-12,07:13:53.000,316,11043569,12285,0,1762931632,12864.008147049994,49.87463862000004,53393.8150596 2025-11-12,07:13:54.000,316,11043576,12325,0,1762931633,12863.947520259993,49.83234384000389,53393.79409824001 2025-11-12,07:13:55.000,316,11043518,12285,0,1762931634,12863.866684539993,49.75480341000366,53393.75217552001 2025-11-12,07:13:56.000,316,11043525,12245,0,1762931635,12863.819530369998,49.65611558999808,53393.682304320006 2025-11-12,07:13:57.000,316,11043515,12285,0,1762931636,12863.779112509998,49.58562429000449,53393.633394480006 2025-11-12,07:13:58.000,316,11043553,12445,0,1762931637,12863.698276789997,49.46578908000083,53393.6403816 2025-11-12,07:13:59.000,316,11043531,12485,0,1762931638,12863.637649999997,49.3248064799991,53393.55653616001 2025-11-12,07:14:00.000,316,11043553,12485,0,1762931639,12863.570286900002,49.169725619998644,53393.50762632001 2025-11-12,07:14:01.000,316,11043533,12285,0,1762931640,12863.475978559996,49.00054649999947,53393.5006392 2025-11-12,07:14:02.000,316,11043507,12645,0,1762931641,12863.395142839996,48.88776042000245,53393.430768 2025-11-12,07:14:03.000,316,11043570,12285,0,1762931642,12863.294098189996,48.760876079999434,53393.3608968 2025-11-12,07:14:04.000,316,11043577,12445,0,1762931643,12863.17958091999,48.6198934799977,53393.27006424001 2025-11-12,07:14:05.000,316,11043547,12405,0,1762931644,12863.092008889995,48.51415653000004,53393.21416728 2025-11-12,07:14:06.000,316,11043474,12485,0,1762931645,12863.011173169994,48.394321320003655,53393.15128320001 2025-11-12,07:14:07.000,316,11043528,12645,0,1762931646,12862.89665589999,48.26743698000064,53393.0464764 2025-11-12,07:14:08.000,316,11043559,12325,0,1762931647,12862.802347559998,48.126454379998904,53393.01852792 2025-11-12,07:14:09.000,316,11043494,12645,0,1762931648,12862.701302909998,47.985471780004445,53392.93468248001 2025-11-12,07:14:10.000,316,11043510,12325,0,1762931649,12862.660885049998,47.85153831000207,53392.86481128001 2025-11-12,07:14:11.000,316,11043535,12285,0,1762931650,12862.600258259998,47.72465396999905,53392.78795296001 2025-11-12,07:14:12.000,316,11043543,12325,0,1762931651,12862.512686230002,47.590720500003954,53392.73904312 2025-11-12,07:14:13.000,316,11043574,12605,0,1762931652,12862.499213609997,47.4356396400035,53392.63423632 2025-11-12,07:14:14.000,316,11043555,12325,0,1762931653,12862.391432650002,47.3228535599992,53392.64122344 2025-11-12,07:14:15.000,316,11043570,12285,0,1762931654,12862.324069549992,47.1889200900041,53392.52942952001 2025-11-12,07:14:16.000,316,11043509,12125,0,1762931655,12862.249970140001,47.076134009999805,53392.47353256 2025-11-12,07:14:17.000,316,11043537,12365,0,1762931656,12862.182607039991,46.949249670004065,53392.389687120005 2025-11-12,07:14:18.000,316,11043567,12605,0,1762931657,12862.08156238999,46.81531620000169,53392.319815920004 2025-11-12,07:14:19.000,316,11043513,12325,0,1762931658,12862.00746298,46.74482490000082,53392.24994472 2025-11-12,07:14:20.000,316,11043496,12325,0,1762931659,12861.973781429995,46.64613708000252,53392.18007352 2025-11-12,07:14:21.000,316,11043521,12285,0,1762931660,12861.87947308999,46.547449260004214,53392.0682796 2025-11-12,07:14:22.000,316,11043508,12405,0,1762931661,12861.81884629999,46.40646666000248,53392.01936976 2025-11-12,07:14:23.000,316,11043541,12525,0,1762931662,12861.77842843999,46.22318928000459,53391.94949856001 2025-11-12,07:14:24.000,316,11043516,12405,0,1762931663,12861.744746889999,46.05401015999814,53391.8936016 2025-11-12,07:14:25.000,316,11043541,12445,0,1762931664,12861.690856409994,45.9623714699992,53391.84469176 2025-11-12,07:14:26.000,316,11043521,12365,0,1762931665,12861.562866519998,45.83548713000346,53391.76084632001 2025-11-12,07:14:27.000,316,11043513,12405,0,1762931666,12861.529184969993,45.77204496000195,53391.683988 2025-11-12,07:14:28.000,316,11043586,12445,0,1762931667,12861.441612939998,45.673357140003645,53391.64206528001 2025-11-12,07:14:29.000,316,11043532,12365,0,1762931668,12861.313623050002,45.616964100001496,53391.57219408001 2025-11-12,07:14:30.000,316,11043523,12405,0,1762931669,12861.239523639997,45.567620189998706,53391.502322880006 2025-11-12,07:14:31.000,316,11043537,12445,0,1762931670,12861.199105779997,45.51122715000383,53391.40450320001 2025-11-12,07:14:32.000,316,11043499,12485,0,1762931671,12861.158687919997,45.41253932999825,53391.36258048 2025-11-12,07:14:33.000,316,11043546,12285,0,1762931672,12861.084588509992,45.34204803000466,53391.285722160006 2025-11-12,07:14:34.000,316,11043501,12605,0,1762931673,12861.044170649991,45.29975325000123,53391.20187672 2025-11-12,07:14:35.000,316,11043520,12565,0,1762931674,12860.963334929991,45.2574584699978,53391.18091536 2025-11-12,07:14:36.000,316,11043540,12325,0,1762931675,12860.976807549996,45.20106543000293,53391.145979760004 2025-11-12,07:14:37.000,316,11043472,12485,0,1762931676,12860.997016479996,45.15172152000014,53391.09008280001 2025-11-12,07:14:38.000,316,11043550,12365,0,1762931677,12860.976807549996,45.20106543000293,53390.999250240005 2025-11-12,07:14:39.000,316,11043588,12485,0,1762931678,12860.997016479996,45.13762326000142,53390.96431464 2025-11-12,07:14:40.000,316,11043474,12445,0,1762931679,12861.091324820001,45.1235250000027,53390.978288880004 2025-11-12,07:14:41.000,316,11043557,12485,0,1762931680,12861.178896849997,45.06008283000119,53390.90143056001 2025-11-12,07:14:42.000,316,11043543,12365,0,1762931681,12861.279941499997,44.982542400000966,53390.86649496 2025-11-12,07:14:43.000,316,11043547,12365,0,1762931682,12861.407931389993,44.95434588000353,53390.82457224001 2025-11-12,07:14:44.000,316,11043520,12485,0,1762931683,12861.502239729998,44.933198489998176,53390.80361088001 2025-11-12,07:14:45.000,316,11043501,12565,0,1762931684,12861.583075449998,44.89795284000138,53390.71976544 2025-11-12,07:14:46.000,316,11043574,12445,0,1762931685,12861.650438549994,44.88385458000266,53390.75470104001 2025-11-12,07:14:47.000,316,11043533,12285,0,1762931686,12861.69759271999,44.8768054500033,53390.7407268 2025-11-12,07:14:48.000,316,11043553,12405,0,1762931687,12861.80537368,44.84155979999923,53390.65688136001 2025-11-12,07:14:49.000,316,11043588,12405,0,1762931688,12861.84579154,44.79926502000308,53390.6708556 2025-11-12,07:14:50.000,316,11043539,12285,0,1762931689,12861.92662726,44.820412410001154,53390.642907120004 2025-11-12,07:14:51.000,316,11043522,12325,0,1762931690,12861.973781429995,44.806314150002436,53390.614958640006 2025-11-12,07:14:52.000,316,11043567,12365,0,1762931691,12862.02093559999,44.84860892999859,53390.62194576 2025-11-12,07:14:53.000,316,11043541,12485,0,1762931692,12862.0882987,44.90500197000074,53390.56604880001 2025-11-12,07:14:54.000,316,11043598,12485,0,1762931693,12862.0882987,44.94024762000481,53390.57303592 2025-11-12,07:14:55.000,316,11043556,12445,0,1762931694,12862.196079659996,44.933198489998176,53390.5311132 2025-11-12,07:14:56.000,316,11043492,12045,0,1762931695,12862.256706449996,44.96139501000289,53390.51015184 2025-11-12,07:14:57.000,316,11043558,12365,0,1762931696,12862.317333239997,44.982542400000966,53390.48919048001 2025-11-12,07:14:58.000,316,11043586,12285,0,1762931697,12862.411641580002,44.94024762000481,53390.50316472 2025-11-12,07:14:59.000,316,11043544,12565,0,1762931698,12862.472268370002,44.88385458000266,53390.461242 2025-11-12,07:15:00.000,316,11043580,12365,0,1762931699,12862.526158849992,44.813363280001795,53390.50316472 2025-11-12,07:15:01.000,316,11043529,12605,0,1762931700,12862.573313020002,44.77811762999772,53390.41233216 2025-11-12,07:15:02.000,316,11043587,12365,0,1762931701,12862.613730880003,44.73582285000157,53390.45425488 2025-11-12,07:15:03.000,316,11043551,12325,0,1762931702,12862.620467189998,44.70057720000477,53390.44028064001 2025-11-12,07:15:04.000,316,11043565,12405,0,1762931703,12862.647412429993,44.65123329000198,53390.447267760006 2025-11-12,07:15:05.000,316,11043555,12325,0,1762931704,12862.654148739988,44.594840249999834,53390.44028064001 2025-11-12,07:15:06.000,316,11043513,12525,0,1762931705,12862.627203499993,44.524348949998966,53390.36342232 2025-11-12,07:15:07.000,316,11043520,12365,0,1762931706,12862.613730880003,44.42566113000066,53390.377396560005 2025-11-12,07:15:08.000,316,11043565,12285,0,1762931707,12862.620467189998,44.355169829999795,53390.31451248 2025-11-12,07:15:09.000,316,11043531,12485,0,1762931708,12862.714775529988,44.33402244000172,53390.32149960001 2025-11-12,07:15:10.000,316,11043554,12205,0,1762931709,12862.788874939994,44.319924180003,53390.33547384 2025-11-12,07:15:11.000,316,11043516,12125,0,1762931710,12862.883183279999,44.362218959999154,53390.31451248 2025-11-12,07:15:12.000,316,11043497,12365,0,1762931711,12862.95728268999,44.348120700000436,53390.31451248 2025-11-12,07:15:13.000,316,11043519,12445,0,1762931712,12863.051591029995,44.362218959999154,53390.3564352 2025-11-12,07:15:14.000,316,11043565,12205,0,1762931713,12863.11895412999,44.39041548000387,53390.286564 2025-11-12,07:15:15.000,316,11043560,12125,0,1762931714,12863.30083449999,44.43271026000002,53390.27258976001 2025-11-12,07:15:16.000,316,11043577,12325,0,1762931715,12863.442297009991,44.460906780004734,53390.32149960001 2025-11-12,07:15:17.000,316,11043537,12325,0,1762931716,12863.637649999997,44.43271026000002,53390.31451248 2025-11-12,07:15:18.000,316,11043562,12325,0,1762931717,12863.758903579997,44.397464610003226,53390.286564 2025-11-12,07:15:19.000,316,11043503,12205,0,1762931718,12863.873420849988,44.355169829999795,53390.29355112 2025-11-12,07:15:20.000,316,11043509,12525,0,1762931719,12864.035092289989,44.29172765999829,53390.31451248 2025-11-12,07:15:21.000,316,11043552,12445,0,1762931720,12864.20350004,44.228285490004055,53390.29355112 2025-11-12,07:15:22.000,316,11043532,12645,0,1762931721,12864.270863139995,44.10140115000104,53390.34944808001 2025-11-12,07:15:23.000,316,11043562,12325,0,1762931722,12864.37864409999,44.05910637000488,53390.38438368 2025-11-12,07:15:24.000,316,11043499,12365,0,1762931723,12864.47968874999,43.946320290000585,53390.3564352 2025-11-12,07:15:25.000,316,11043562,12445,0,1762931724,12864.573997089996,43.86877986000036,53390.41931928001 2025-11-12,07:15:26.000,316,11043530,12405,0,1762931725,12864.634623879996,43.74189552000462,53390.3913708 2025-11-12,07:15:27.000,316,11043537,12285,0,1762931726,12864.715459599996,43.62206031000096,53390.36342232 2025-11-12,07:15:28.000,316,11043529,12365,0,1762931727,12864.803031629992,43.50927423000394,53390.46822912001 2025-11-12,07:15:29.000,316,11043537,12325,0,1762931728,12864.850185800002,43.37534076000156,53390.41931928001 2025-11-12,07:15:30.000,316,11043523,12485,0,1762931729,12864.870394730002,43.27665294000326,53390.475216240004 2025-11-12,07:15:31.000,316,11043552,12205,0,1762931730,12864.937757829997,43.22025990000111,53390.46822912001 2025-11-12,07:15:32.000,316,11043539,12565,0,1762931731,12864.998384619998,43.142719470000884,53390.496177600005 2025-11-12,07:15:33.000,316,11043562,12245,0,1762931732,12865.079220339998,43.12157208000281,53390.496177600005 2025-11-12,07:15:34.000,316,11043552,12245,0,1762931733,12865.139847129998,43.05108078000194,53390.51015184 2025-11-12,07:15:35.000,316,11043551,12445,0,1762931734,12865.207210229994,42.98763861000043,53390.55906168 2025-11-12,07:15:36.000,316,11043594,12285,0,1762931735,12865.261100709999,42.97354035000171,53390.51015184 2025-11-12,07:15:37.000,316,11043537,12365,0,1762931736,12865.314991189989,42.910098180000205,53390.475216240004 2025-11-12,07:15:38.000,316,11043521,12645,0,1762931737,12865.39582690999,42.81845949000126,53390.50316472 2025-11-12,07:15:39.000,316,11043551,12445,0,1762931738,12865.449717389994,42.783213840004464,53390.52412608 2025-11-12,07:15:40.000,316,11043570,12565,0,1762931739,12865.49687155999,42.677476889999525,53390.475216240004 2025-11-12,07:15:41.000,316,11043495,12405,0,1762931740,12865.57770727999,42.65632950000145,53390.48220336 2025-11-12,07:15:42.000,316,11043546,12565,0,1762931741,12865.60465252,42.684526019998884,53390.55207456 2025-11-12,07:15:43.000,316,11043542,12685,0,1762931742,12865.60465252,42.70567341000424,53390.5311132 2025-11-12,07:15:44.000,316,11043550,12445,0,1762931743,12865.67875192999,42.66337863000081,53390.58002304 2025-11-12,07:15:45.000,316,11043541,12485,0,1762931744,12865.76632396,42.61403471999802,53390.58701016001 2025-11-12,07:15:46.000,316,11043513,12525,0,1762931745,12865.860632299991,42.57173994000186,53390.57303592 2025-11-12,07:15:47.000,316,11043512,12445,0,1762931746,12866.008831120002,42.52944515999843,53390.6009844 2025-11-12,07:15:48.000,316,11043532,12285,0,1762931747,12866.116612079997,42.51534689999971,53390.593997280004 2025-11-12,07:15:49.000,316,11043536,12525,0,1762931748,12866.170502560002,42.4660029900042,53390.65688136001 2025-11-12,07:15:50.000,316,11043537,12525,0,1762931749,12866.170502560002,42.40256082000269,53390.642907120004 2025-11-12,07:15:51.000,316,11043521,12685,0,1762931750,12866.170502560002,42.325020390002464,53390.65688136001 2025-11-12,07:15:52.000,316,11043519,12325,0,1762931751,12866.190711490002,42.24747996000224,53390.62194576 2025-11-12,07:15:53.000,316,11043492,12445,0,1762931752,12866.190711490002,42.141743010004575,53390.62893288 2025-11-12,07:15:54.000,316,11043562,12485,0,1762931753,12866.258074589998,42.050104319998354,53390.642907120004 2025-11-12,07:15:55.000,316,11043531,12445,0,1762931754,12866.291756139988,41.97961302000476,53390.642907120004 2025-11-12,07:15:56.000,316,11043522,12285,0,1762931755,12866.392800789989,41.88797432999854,53390.69181696 2025-11-12,07:15:57.000,316,11043482,12445,0,1762931756,12866.514054369989,41.82453216000431,53390.67784272 2025-11-12,07:15:58.000,316,11043500,12245,0,1762931757,12866.608362709994,41.77518825000152,53390.71976544 2025-11-12,07:15:59.000,316,11043565,12285,0,1762931758,12866.73635259999,41.76813912000216,53390.72675256 2025-11-12,07:16:00.000,316,11043509,12405,0,1762931759,12866.8037157,41.70469695000065,53390.72675256 2025-11-12,07:16:01.000,316,11043498,12125,0,1762931760,12866.92496928,41.70469695000065,53390.71976544 2025-11-12,07:16:02.000,316,11043537,12245,0,1762931761,12867.04622286,41.634205649999785,53390.71976544 2025-11-12,07:16:03.000,316,11043485,12285,0,1762931762,12867.214630609997,41.641254779999144,53390.73373968001 2025-11-12,07:16:04.000,316,11043464,12445,0,1762931763,12867.383038359992,41.5496160900002,53390.71976544 2025-11-12,07:16:05.000,316,11043518,12485,0,1762931764,12867.537973489998,41.42978088000382,53390.69181696 2025-11-12,07:16:06.000,316,11043504,12525,0,1762931765,12867.692908619989,41.38748610000039,53390.7407268 2025-11-12,07:16:07.000,316,11043528,12405,0,1762931766,12867.807425889994,41.24650349999865,53390.75470104001 2025-11-12,07:16:08.000,316,11043522,12285,0,1762931767,12867.94215209,41.168963069998426,53390.80361088001 2025-11-12,07:16:09.000,316,11043483,12565,0,1762931768,12868.10382353,41.14076655000099,53390.78963664 2025-11-12,07:16:10.000,316,11043473,12645,0,1762931769,12868.312649139996,41.049127860002045,53390.810598000004 2025-11-12,07:16:11.000,316,11043548,12285,0,1762931770,12868.481056889992,40.92929264999839,53390.831559360005 2025-11-12,07:16:12.000,316,11043523,12285,0,1762931771,12868.622519399993,40.83765395999944,53390.82457224001 2025-11-12,07:16:13.000,316,11043520,12445,0,1762931772,12868.831345009989,40.72486788000242,53390.8455336 2025-11-12,07:16:14.000,316,11043570,12445,0,1762931773,12869.05364323999,40.597983539999404,53390.82457224001 2025-11-12,07:16:15.000,316,11043509,12405,0,1762931774,12869.29615039999,40.57683615000133,53390.880469200005 2025-11-12,07:16:16.000,316,11043518,12485,0,1762931775,12869.511712319996,40.50634485000046,53390.87348208001 2025-11-12,07:16:17.000,316,11043546,12485,0,1762931776,12869.707065310002,40.4006079000028,53390.929379040004 2025-11-12,07:16:18.000,316,11043535,12405,0,1762931777,12869.888945680003,40.33716573000129,53390.95732752 2025-11-12,07:16:19.000,316,11043512,12325,0,1762931778,12870.077562359998,40.33011660000193,53390.978288880004 2025-11-12,07:16:20.000,316,11043528,12565,0,1762931779,12870.29986059,40.30896921000385,53390.978288880004 2025-11-12,07:16:21.000,316,11043521,12365,0,1762931780,12870.47500464999,40.33011660000193,53391.04117296001 2025-11-12,07:16:22.000,316,11043528,12365,0,1762931781,12870.730984429996,40.33716573000129,53391.04117296001 2025-11-12,07:16:23.000,316,11043504,12485,0,1762931782,12870.986964210002,40.35126399000001,53391.02719872 2025-11-12,07:16:24.000,316,11043517,12605,0,1762931783,12871.263152919993,40.372411379998084,53391.07610856 2025-11-12,07:16:25.000,316,11043536,12605,0,1762931784,12871.49892377,40.43585354999959,53391.11104416001 2025-11-12,07:16:26.000,316,11043564,12485,0,1762931785,12871.79532140999,40.49224659000174,53391.166941120006 2025-11-12,07:16:27.000,316,11043560,12285,0,1762931786,12872.044564880001,40.55568876000325,53391.22283808 2025-11-12,07:16:28.000,316,11043501,12365,0,1762931787,12872.280335729993,40.54159050000453,53391.264760800004 2025-11-12,07:16:29.000,316,11043534,12405,0,1762931788,12872.522842889994,40.55568876000325,53391.24379944 2025-11-12,07:16:30.000,316,11043553,12285,0,1762931789,12872.73840481,40.52044310999918,53391.30668352001 2025-11-12,07:16:31.000,316,11043564,12405,0,1762931790,12872.987648279995,40.47814833000302,53391.34860624 2025-11-12,07:16:32.000,316,11043503,12165,0,1762931791,12873.176264959991,40.44290267999895,53391.34161912 2025-11-12,07:16:33.000,316,11043528,12445,0,1762931792,12873.378354259992,40.38650964000408,53391.39052896 2025-11-12,07:16:34.000,316,11043553,12325,0,1762931793,12873.580443559993,40.365362249998725,53391.4394388 2025-11-12,07:16:35.000,316,11043520,12325,0,1762931794,12873.715169759998,40.31601834000321,53391.502322880006 2025-11-12,07:16:36.000,316,11043557,12285,0,1762931795,12873.903786439994,40.29487094999786,53391.453413040006 2025-11-12,07:16:37.000,316,11043539,12205,0,1762931796,12874.09240311999,40.21733052000491,53391.49533576001 2025-11-12,07:16:38.000,316,11043532,12365,0,1762931797,12874.267547179996,40.132740959998046,53391.51629712 2025-11-12,07:16:39.000,316,11043574,12525,0,1762931798,12874.462900170001,40.02700401000038,53391.46040016 2025-11-12,07:16:40.000,316,11043569,12085,0,1762931799,12874.604362680002,39.97766010000487,53391.53725848 2025-11-12,07:16:41.000,316,11043563,12325,0,1762931800,12874.725616260002,39.88602140999865,53391.50931 2025-11-12,07:16:42.000,316,11043480,12485,0,1762931801,12874.853606149998,39.80848097999842,53391.502322880006 2025-11-12,07:16:43.000,316,11043575,12485,0,1762931802,12874.988332349989,39.74503881000419,53391.502322880006 2025-11-12,07:16:44.000,316,11043542,12485,0,1762931803,12875.082640689994,39.63225272999989,53391.57219408001 2025-11-12,07:16:45.000,316,11043518,12485,0,1762931804,12875.203894269995,39.589957950003736,53391.58616832 2025-11-12,07:16:46.000,316,11043557,12325,0,1762931805,12875.33862047,39.547663170000305,53391.55821984 2025-11-12,07:16:47.000,316,11043524,12365,0,1762931806,12875.507028219996,39.50536839000415,53391.56520696 2025-11-12,07:16:48.000,316,11043484,12485,0,1762931807,12875.668699659996,39.47717186999944,53391.55821984 2025-11-12,07:16:49.000,316,11043525,12365,0,1762931808,12875.904470510002,39.448975350002,53391.5791812 2025-11-12,07:16:50.000,316,11043526,12565,0,1762931809,12876.126768739989,39.41372969999793,53391.55821984 2025-11-12,07:16:51.000,316,11043553,12285,0,1762931810,12876.37601221,39.364385790002416,53391.551232720005 2025-11-12,07:16:52.000,316,11043568,12525,0,1762931811,12876.59831044,39.315041879999626,53391.58616832 2025-11-12,07:16:53.000,316,11043526,12445,0,1762931812,12876.847553909996,39.22340319000068,53391.55821984 2025-11-12,07:16:54.000,316,11043571,12405,0,1762931813,12877.110269999997,39.24455057999876,53391.5791812 2025-11-12,07:16:55.000,316,11043502,12605,0,1762931814,12877.393195019999,39.27274710000347,53391.60712968 2025-11-12,07:16:56.000,316,11043540,12205,0,1762931815,12877.662647419995,39.25864884000475,53391.59315544001 2025-11-12,07:16:57.000,316,11043519,12645,0,1762931816,12877.9186272,39.25159970999812,53391.600142560004 2025-11-12,07:16:58.000,316,11043523,12285,0,1762931817,12878.107243879997,39.27274710000347,53391.649052400004 2025-11-12,07:16:59.000,316,11043570,12365,0,1762931818,12878.336278419993,39.202255800002604,53391.65603952 2025-11-12,07:17:00.000,316,11043561,12285,0,1762931819,12878.518158789993,39.11061711000366,53391.649052400004 2025-11-12,07:17:01.000,316,11043524,12445,0,1762931820,12878.720248089994,39.04012581000279,53391.64206528001 2025-11-12,07:17:02.000,316,11043519,12325,0,1762931821,12878.922337389995,38.955536250003206,53391.683988 2025-11-12,07:17:03.000,316,11043555,12045,0,1762931822,12879.07727252,38.84979929999827,53391.63507816 2025-11-12,07:17:04.000,316,11043551,12525,0,1762931823,12879.238943960001,38.8920940800017,53391.670013760006 2025-11-12,07:17:05.000,316,11043556,12125,0,1762931824,12879.407351709997,38.8568484300049,53391.69097512001 2025-11-12,07:17:06.000,316,11043588,12365,0,1762931825,12879.602704700003,38.82865191000019,53391.67700088 2025-11-12,07:17:07.000,316,11043522,12285,0,1762931826,12879.717221969993,38.793406260003394,53391.61411680001 2025-11-12,07:17:08.000,316,11043513,12725,0,1762931827,12879.838475549994,38.77225886999804,53391.600142560004 2025-11-12,07:17:09.000,316,11043591,12285,0,1762931828,12879.92604757999,38.694718439997814,53391.65603952 2025-11-12,07:17:10.000,316,11043487,12405,0,1762931829,12880.080982709995,38.65242366000166,53391.57219408001 2025-11-12,07:17:11.000,316,11043538,12285,0,1762931830,12880.23591784,38.63127627000358,53391.61411680001 2025-11-12,07:17:12.000,316,11043556,12445,0,1762931831,12880.37738035,38.553735840003355,53391.62809104 2025-11-12,07:17:13.000,316,11043575,12445,0,1762931832,12880.525579169996,38.532588449998,53391.64206528001 2025-11-12,07:17:14.000,316,11043483,12245,0,1762931833,12880.707459539997,38.53963758000464,53391.54424560001 2025-11-12,07:17:15.000,316,11043566,12285,0,1762931834,12880.788295259998,38.553735840003355,53391.52328424001 2025-11-12,07:17:16.000,316,11043571,12445,0,1762931835,12880.916285149993,38.511441059999925,53391.49533576001 2025-11-12,07:17:17.000,316,11043549,12405,0,1762931836,12881.030802419999,38.518490189999284,53391.46738728 2025-11-12,07:17:18.000,316,11043560,12205,0,1762931837,12881.158792309994,38.53963758000464,53391.39052896 2025-11-12,07:17:19.000,316,11043580,12645,0,1762931838,12881.23289172,38.504391930000565,53391.34860624 2025-11-12,07:17:20.000,316,11043542,12205,0,1762931839,12881.381090539995,38.44094975999906,53391.36258048 2025-11-12,07:17:21.000,316,11043565,12325,0,1762931840,12881.49560781,38.40570411000226,53391.2996964 2025-11-12,07:17:22.000,316,11043567,12605,0,1762931841,12881.569707219991,38.30701629000396,53391.32065776 2025-11-12,07:17:23.000,316,11043559,12485,0,1762931842,12881.670751869991,38.29291802999796,53391.27873504001 2025-11-12,07:17:24.000,316,11043572,12565,0,1762931843,12881.744851279997,38.24357412000245,53391.24379944 2025-11-12,07:17:25.000,316,11043578,12445,0,1762931844,12881.839159620002,38.20832846999838,53391.215850960005 2025-11-12,07:17:26.000,316,11043543,12285,0,1762931845,12881.879577480002,38.151935430003505,53391.145979760004 2025-11-12,07:17:27.000,316,11043575,12525,0,1762931846,12881.980622130002,38.06734587000392,53391.15296688 2025-11-12,07:17:28.000,316,11043530,12685,0,1762931847,12882.101875709988,38.06029674000456,53391.097069920004 2025-11-12,07:17:29.000,316,11043574,12405,0,1762931848,12882.189447739998,38.02505109000049,53391.06213432 2025-11-12,07:17:30.000,316,11043538,12405,0,1762931849,12882.250074529999,37.96160891999898,53391.02021160001 2025-11-12,07:17:31.000,316,11043536,12365,0,1762931850,12882.34438286999,37.912265010003466,53391.00623736 2025-11-12,07:17:32.000,316,11043522,12565,0,1762931851,12882.39153704,37.869970230000035,53390.929379040004 2025-11-12,07:17:33.000,316,11043569,12405,0,1762931852,12882.418482279994,37.813577189997886,53390.929379040004 2025-11-12,07:17:34.000,316,11043538,12285,0,1762931853,12882.51279062,37.73603675999766,53390.83854648 2025-11-12,07:17:35.000,316,11043571,12365,0,1762931854,12882.620571579995,37.651447199998074,53390.82457224001 2025-11-12,07:17:36.000,316,11043545,12565,0,1762931855,12882.721616229996,37.58095590000448,53390.77566240001 2025-11-12,07:17:37.000,316,11043550,12445,0,1762931856,12882.8361335,37.503415470004256,53390.82457224001 2025-11-12,07:17:38.000,316,11043536,12605,0,1762931857,12882.903496599996,37.54571025000041,53390.77566240001 2025-11-12,07:17:39.000,316,11043583,12445,0,1762931858,12883.038222800002,37.468169820000185,53390.75470104001 2025-11-12,07:17:40.000,316,11043517,12085,0,1762931859,12883.159476380002,37.40472764999868,53390.72675256 2025-11-12,07:17:41.000,316,11043609,12485,0,1762931860,12883.226839479998,37.39062938999996,53390.642907120004 2025-11-12,07:17:42.000,316,11043550,12525,0,1762931861,12883.314411509993,37.284892440002295,53390.62194576 2025-11-12,07:17:43.000,316,11043550,12365,0,1762931862,12883.428928779998,37.21440114000143,53390.614958640006 2025-11-12,07:17:44.000,316,11043537,12605,0,1762931863,12883.523237119989,37.14390984000056,53390.60797152001 2025-11-12,07:17:45.000,316,11043571,12645,0,1762931864,12883.550182359999,37.08751679999841,53390.58701016001 2025-11-12,07:17:46.000,316,11043546,12445,0,1762931865,12883.64449069999,36.98177985000075,53390.55207456 2025-11-12,07:17:47.000,316,11043572,12485,0,1762931866,12883.718590109995,36.95358333000331,53390.51713896001 2025-11-12,07:17:48.000,316,11043565,12605,0,1762931867,12883.79268952,36.883092030002445,53390.51713896001 2025-11-12,07:17:49.000,316,11043601,12445,0,1762931868,12883.799425829995,36.876042900003085,53390.461242 2025-11-12,07:17:50.000,316,11043522,12685,0,1762931869,12883.88699785999,36.79850247000286,53390.44028064001 2025-11-12,07:17:51.000,316,11043534,12485,0,1762931870,12883.86678892999,36.770305949998146,53390.3913708 2025-11-12,07:17:52.000,316,11043540,12365,0,1762931871,12883.89373417,36.68571638999856,53390.377396560005 2025-11-12,07:17:53.000,316,11043518,12285,0,1762931872,12883.900470479995,36.62932335000369,53390.36342232 2025-11-12,07:17:54.000,316,11043582,12325,0,1762931873,12883.90720678999,36.594077699999616,53390.33547384 2025-11-12,07:17:55.000,316,11043594,12365,0,1762931874,12883.92741571999,36.50243901000067,53390.33547384 2025-11-12,07:17:56.000,316,11043542,12445,0,1762931875,12883.900470479995,36.40375119000237,53390.30053824001 2025-11-12,07:17:57.000,316,11043601,12245,0,1762931876,12883.940888339996,36.30506337000406,53390.27258976001 2025-11-12,07:17:58.000,316,11043521,12445,0,1762931877,12883.9139431,36.206375549998484,53390.19573144 2025-11-12,07:17:59.000,316,11043587,12405,0,1762931878,12883.900470479995,36.10768773000018,53390.18175720001 2025-11-12,07:18:00.000,316,11043559,12445,0,1762931879,12883.9139431,36.008999910001876,53390.15380872001 2025-11-12,07:18:01.000,316,11043489,12285,0,1762931880,12883.87352524,35.95260686999973,53390.090924640004 2025-11-12,07:18:02.000,316,11043566,12325,0,1762931881,12883.82637106999,35.86096818000078,53390.06297616001 2025-11-12,07:18:03.000,316,11043575,12645,0,1762931882,12883.77248059,35.846869920002064,53390.02804056 2025-11-12,07:18:04.000,316,11043507,12445,0,1762931883,12883.72532641999,35.825722530003986,53390.01406632001 2025-11-12,07:18:05.000,316,11043578,12645,0,1762931884,12883.65122701,35.832771660003345,53389.9721436 2025-11-12,07:18:06.000,316,11043537,12405,0,1762931885,12883.54344604999,35.783427750000556,53389.96515648001 2025-11-12,07:18:07.000,316,11043538,12285,0,1762931886,12883.449137709998,35.7411329700044,53389.9022724 2025-11-12,07:18:08.000,316,11043564,12365,0,1762931887,12883.294202579993,35.74818210000376,53389.84637544001 2025-11-12,07:18:09.000,316,11043560,12405,0,1762931888,12883.213366859993,35.656543410004815,53389.84637544001 2025-11-12,07:18:10.000,316,11043568,12245,0,1762931889,12883.078640660002,35.557855589999235,53389.80445272 2025-11-12,07:18:11.000,316,11043525,12205,0,1762931890,12882.943914459996,35.45211864000157,53389.74156864 2025-11-12,07:18:12.000,316,11043612,12285,0,1762931891,12882.8361335,35.325234299998556,53389.69964592001 2025-11-12,07:18:13.000,316,11043544,12245,0,1762931892,12882.68793467999,35.17720257000474,53389.6227876 2025-11-12,07:18:14.000,316,11043529,12605,0,1762931893,12882.57341741,35.08556387999852,53389.55990352001 2025-11-12,07:18:15.000,316,11043580,12485,0,1762931894,12882.52626323999,34.972777800001495,53389.52496792 2025-11-12,07:18:16.000,316,11043549,12285,0,1762931895,12882.438691209994,34.88113911000255,53389.490032320005 2025-11-12,07:18:17.000,316,11043560,12685,0,1762931896,12882.371328109999,34.76130389999889,53389.43413536001 2025-11-12,07:18:18.000,316,11043508,12485,0,1762931897,12882.337646559994,34.66261608000059,53389.385225519996 2025-11-12,07:18:19.000,316,11043534,12445,0,1762931898,12882.250074529999,34.578026520001,53389.30138008 2025-11-12,07:18:20.000,316,11043591,12485,0,1762931899,12882.209656669998,34.49343696000142,53389.252470240004 2025-11-12,07:18:21.000,316,11043545,12445,0,1762931900,12882.122084639988,34.42999478999991,53389.21054752 2025-11-12,07:18:22.000,316,11043581,12445,0,1762931901,12882.021039990002,34.380650880004396,53389.1336892 2025-11-12,07:18:23.000,316,11043524,12445,0,1762931902,12881.913259029992,34.331306970001606,53389.11272784 2025-11-12,07:18:24.000,316,11043568,12205,0,1762931903,12881.818950690002,34.23966828000266,53388.97997256001 2025-11-12,07:18:25.000,316,11043566,12245,0,1762931904,12881.744851279997,34.148029590003716,53388.95202408 2025-11-12,07:18:26.000,316,11043535,12325,0,1762931905,12881.690960799991,34.08458742000221,53388.89612712 2025-11-12,07:18:27.000,316,11043562,12285,0,1762931906,12881.664015559996,33.95065394999983,53388.90311424 2025-11-12,07:18:28.000,316,11043579,12445,0,1762931907,12881.589916149991,33.83786787000281,53388.83324304 2025-11-12,07:18:29.000,316,11043576,12365,0,1762931908,12881.5562346,33.72508178999851,53388.74241048001 2025-11-12,07:18:30.000,316,11043535,12405,0,1762931909,12881.522553049996,33.66868875000364,53388.75638472 2025-11-12,07:18:31.000,316,11043603,12245,0,1762931910,12881.48887149999,33.59114832000341,53388.6795264 2025-11-12,07:18:32.000,316,11043569,12365,0,1762931911,12881.46866256999,33.520657020002545,53388.651577920005 2025-11-12,07:18:33.000,316,11043511,12485,0,1762931912,12881.42824470999,33.50655876000383,53388.59568096001 2025-11-12,07:18:34.000,316,11043567,12485,0,1762931913,12881.43498102,33.45016572000168,53388.52580976001 2025-11-12,07:18:35.000,316,11043554,12445,0,1762931914,12881.38782684999,33.42196920000424,53388.49087416 2025-11-12,07:18:36.000,316,11043573,12525,0,1762931915,12881.38782684999,33.30918311999994,53388.46292568 2025-11-12,07:18:37.000,316,11043552,12685,0,1762931916,12881.36761791999,33.245740949998435,53388.42100296 2025-11-12,07:18:38.000,316,11043549,12285,0,1762931917,12881.3541453,33.238691819999076,53388.37209312 2025-11-12,07:18:39.000,316,11043562,12325,0,1762931918,12881.37435423,33.16820051999821,53388.34414464 2025-11-12,07:18:40.000,316,11043594,12525,0,1762931919,12881.340672679995,33.08361095999862,53388.23933784001 2025-11-12,07:18:41.000,316,11043577,12365,0,1762931920,12881.31372744,33.104758350003976,53388.23235072 2025-11-12,07:18:42.000,316,11043570,12285,0,1762931921,12881.24636433999,33.076561829999264,53388.18344088 2025-11-12,07:18:43.000,316,11043540,12365,0,1762931922,12881.16552861999,33.02721792000375,53388.16247952 2025-11-12,07:18:44.000,316,11043539,12405,0,1762931923,12881.14531968999,32.98492314000032,53388.07164696001 2025-11-12,07:18:45.000,316,11043573,12605,0,1762931924,12881.030802419999,32.850989669997944,53388.05068560001 2025-11-12,07:18:46.000,316,11043578,12485,0,1762931925,12880.970175629998,32.7241053300022,53387.99478864 2025-11-12,07:18:47.000,316,11043555,12685,0,1762931926,12880.848922049998,32.59722098999919,53387.99478864 2025-11-12,07:18:48.000,316,11043541,12285,0,1762931927,12880.747877399997,32.477385780002805,53387.92491744001 2025-11-12,07:18:49.000,316,11043571,12525,0,1762931928,12880.700723230002,32.35050143999979,53387.89696896 2025-11-12,07:18:50.000,316,11043571,12405,0,1762931929,12880.572733339992,32.18837144999998,53387.841072 2025-11-12,07:18:51.000,316,11043516,12485,0,1762931930,12880.478425000001,32.10378189000039,53387.743252320004 2025-11-12,07:18:52.000,316,11043534,12285,0,1762931931,12880.411061899991,31.98394668000401,53387.75023944 2025-11-12,07:18:53.000,316,11043551,12285,0,1762931932,12880.31675356,31.89230798999779,53387.694342480005 2025-11-12,07:18:54.000,316,11043504,12565,0,1762931933,12880.283072009996,31.807718429998204,53387.58254856 2025-11-12,07:18:55.000,316,11043548,12605,0,1762931934,12880.262863079995,31.737227130004612,53387.55460008 2025-11-12,07:18:56.000,316,11043523,12285,0,1762931935,12880.20897259999,31.69493235000118,53387.49870312001 2025-11-12,07:18:57.000,316,11043536,12325,0,1762931936,12880.182027359995,31.610342790001596,53387.43581904 2025-11-12,07:18:58.000,316,11043552,12405,0,1762931937,12880.141609499995,31.504605840003933,53387.34498648 2025-11-12,07:18:59.000,316,11043549,12445,0,1762931938,12880.01361961,31.405918019998353,53387.317038 2025-11-12,07:19:00.000,316,11043539,12405,0,1762931939,12879.892366029999,31.279033680002613,53387.317038 2025-11-12,07:19:01.000,316,11043531,12325,0,1762931940,12879.851948169999,31.18034586000431,53387.19825696 2025-11-12,07:19:02.000,316,11043557,12285,0,1762931941,12879.683540419988,30.982970220000425,53387.14934712 2025-11-12,07:19:03.000,316,11043588,12205,0,1762931942,12879.616177319993,30.84903674999805,53387.05152744 2025-11-12,07:19:04.000,316,11043547,12125,0,1762931943,12879.521868980002,30.750348929999745,53386.974669120005 2025-11-12,07:19:05.000,316,11043520,12405,0,1762931944,12879.467978499997,30.60231719999865,53386.98864336 2025-11-12,07:19:06.000,316,11043571,12445,0,1762931945,12879.407351709997,30.510678509999707,53386.91178504 2025-11-12,07:19:07.000,316,11043545,12285,0,1762931946,12879.346724919997,30.411990690001403,53386.81396536 2025-11-12,07:19:08.000,316,11043561,12205,0,1762931947,12879.313043369992,30.334450260001177,53386.78601688 2025-11-12,07:19:09.000,316,11043567,12765,0,1762931948,12879.232207649991,30.27100808999967,53386.688197200005 2025-11-12,07:19:10.000,316,11043508,12245,0,1762931949,12879.09074513999,30.165271140002005,53386.590377520006 2025-11-12,07:19:11.000,316,11043530,12365,0,1762931950,12879.01664573,30.115927229999215,53386.61133888001 2025-11-12,07:19:12.000,316,11043555,12245,0,1762931951,12878.93581001,30.052485059997707,53386.52749344 2025-11-12,07:19:13.000,316,11043522,12645,0,1762931952,12878.861710599995,29.939698980000685,53386.45063512 2025-11-12,07:19:14.000,316,11043527,12325,0,1762931953,12878.740457019994,29.826912900003663,53386.352815440005 2025-11-12,07:19:15.000,316,11043580,12325,0,1762931954,12878.673093919999,29.707077690000006,53386.37377680001 2025-11-12,07:19:16.000,316,11043567,12525,0,1762931955,12878.598994509994,29.587242480003624,53386.29691848001 2025-11-12,07:19:17.000,316,11043582,12365,0,1762931956,12878.518158789993,29.425112490003812,53386.1641632 2025-11-12,07:19:18.000,316,11043551,12445,0,1762931957,12878.437323069993,29.312326409999514,53386.07333064 2025-11-12,07:19:19.000,316,11043575,12285,0,1762931958,12878.369959969998,29.20658946000185,53385.98948520001 2025-11-12,07:19:20.000,316,11043622,12485,0,1762931959,12878.188079599997,29.100852510004188,53385.898652640004 2025-11-12,07:19:21.000,316,11043569,12245,0,1762931960,12878.100507570001,28.952820780003094,53385.82878144 2025-11-12,07:19:22.000,316,11043554,12285,0,1762931961,12877.972517679991,28.825936440000078,53385.7798716 2025-11-12,07:19:23.000,316,11043560,12125,0,1762931962,12877.844527789995,28.734297750001133,53385.64711632 2025-11-12,07:19:24.000,316,11043570,12365,0,1762931963,12877.763692069995,28.62151167000411,53385.57724512001 2025-11-12,07:19:25.000,316,11043541,12205,0,1762931964,12877.65591111,28.551020370003243,53385.49339968 2025-11-12,07:19:26.000,316,11043566,12285,0,1762931965,12877.57507539,28.38889038000343,53385.43750272001 2025-11-12,07:19:27.000,316,11043532,12365,0,1762931966,12877.474030739999,28.240858650002338,53385.30474744 2025-11-12,07:19:28.000,316,11043558,12445,0,1762931967,12877.325831919989,28.085777790001885,53385.19295352001 2025-11-12,07:19:29.000,316,11043527,12485,0,1762931968,12877.238259889993,27.99413910000294,53385.1160952 2025-11-12,07:19:30.000,316,11043593,12205,0,1762931969,12877.123742620002,27.895451280004636,53385.02526264001 2025-11-12,07:19:31.000,316,11043528,12285,0,1762931970,12877.029434279997,27.839058240002487,53384.89949448 2025-11-12,07:19:32.000,316,11043572,12245,0,1762931971,12876.948598559997,27.747419550003542,53384.80866192 2025-11-12,07:19:33.000,316,11043541,12405,0,1762931972,12876.840817600001,27.683977380002034,53384.66891952001 2025-11-12,07:19:34.000,316,11043563,12285,0,1762931973,12876.733036639991,27.627584339999885,53384.6619324 2025-11-12,07:19:35.000,316,11043529,12285,0,1762931974,12876.65220091999,27.571191299997736,53384.58507408 2025-11-12,07:19:36.000,316,11043565,12325,0,1762931975,12876.53094733999,27.48660173999815,53384.42437032 2025-11-12,07:19:37.000,316,11043567,12565,0,1762931976,12876.436639,27.437257830002636,53384.36847336 2025-11-12,07:19:38.000,316,11043560,12365,0,1762931977,12876.26823124999,27.35266827000305,53384.23571808001 2025-11-12,07:19:39.000,316,11043532,12445,0,1762931978,12876.207604459989,27.239882189998752,53384.17982112 2025-11-12,07:19:40.000,316,11043606,12405,0,1762931979,12876.086350879988,27.162341759998526,53384.04007872 2025-11-12,07:19:41.000,316,11043530,12645,0,1762931980,12875.971833609998,27.0848013299983,53383.94225904 2025-11-12,07:19:42.000,316,11043574,12445,0,1762931981,12875.938152059993,26.89447482000105,53383.858413600006 2025-11-12,07:19:43.000,316,11043582,12445,0,1762931982,12875.877525269992,26.823983520000183,53383.669761360004 2025-11-12,07:19:44.000,316,11043515,12245,0,1762931983,12875.810162169997,26.71119744000316,53383.62783864 2025-11-12,07:19:45.000,316,11043606,12445,0,1762931984,12875.756271689992,26.619558750004217,53383.523031840006 2025-11-12,07:19:46.000,316,11043516,12565,0,1762931985,12875.621545490001,26.464477890003764,53383.41822504 2025-11-12,07:19:47.000,316,11043554,12325,0,1762931986,12875.54070977,26.365790069998184,53383.34835384001 2025-11-12,07:19:48.000,316,11043562,12245,0,1762931987,12875.446401429996,26.26005312000052,53383.1946372 2025-11-12,07:19:49.000,316,11043565,12365,0,1762931988,12875.33862047,26.161365300002217,53383.13175312 2025-11-12,07:19:50.000,316,11043552,12525,0,1762931989,12875.25104843999,26.069726610003272,53383.03393344 2025-11-12,07:19:51.000,316,11043574,12685,0,1762931990,12875.10958592999,25.942842270000256,53382.96406224 2025-11-12,07:19:52.000,316,11043542,12485,0,1762931991,12874.988332349989,25.830056190003233,53382.81733272 2025-11-12,07:19:53.000,316,11043555,12525,0,1762931992,12874.887287699989,25.766614020001725,53382.72650016001 2025-11-12,07:19:54.000,316,11043531,12365,0,1762931993,12874.786243049988,25.67497533000278,53382.62169336 2025-11-12,07:19:55.000,316,11043633,12285,0,1762931994,12874.705407330002,25.56923837999784,53382.46797672001 2025-11-12,07:19:56.000,316,11043578,12245,0,1762931995,12874.543735890002,25.435304910002742,53382.377144160004 2025-11-12,07:19:57.000,316,11043562,12405,0,1762931996,12874.462900170001,25.301371440000366,53382.29329872 2025-11-12,07:19:58.000,316,11043572,12405,0,1762931997,12874.361855520001,25.188585360003344,53382.181504800006 2025-11-12,07:19:59.000,316,11043543,12525,0,1762931998,12874.22039301,25.061701020000328,53382.041762400004 2025-11-12,07:20:00.000,316,11043500,12525,0,1762931999,12874.105875739995,24.970062330001383,53381.95791696 2025-11-12,07:20:01.000,316,11043583,12365,0,1762932000,12873.923995369994,24.87137451000308,53381.825161680004 2025-11-12,07:20:02.000,316,11043556,12365,0,1762932001,12873.742114999994,24.75858842999878,53381.727342000006 2025-11-12,07:20:03.000,316,11043554,12365,0,1762932002,12873.607388799988,24.666949739999836,53381.678432160006 2025-11-12,07:20:04.000,316,11043577,12285,0,1762932003,12873.513080459998,24.540065400004096,53381.52471552 2025-11-12,07:20:05.000,316,11043545,12405,0,1762932004,12873.378354259992,24.42023019000044,53381.40593448 2025-11-12,07:20:06.000,316,11043572,12405,0,1762932005,12873.196473889991,24.293345850004698,53381.31510192001 2025-11-12,07:20:07.000,316,11043526,12405,0,1762932006,12873.068483999996,24.159412380002323,53381.14042392 2025-11-12,07:20:08.000,316,11043569,12485,0,1762932007,12872.906812559995,24.025478909999947,53381.02164288 2025-11-12,07:20:09.000,316,11043544,12485,0,1762932008,12872.785558979995,23.891545440004847,53380.90286184 2025-11-12,07:20:10.000,316,11043559,12285,0,1762932009,12872.637360159999,23.77875936000055,53380.84696488 2025-11-12,07:20:11.000,316,11043570,12365,0,1762932010,12872.516106579998,23.665973280003527,53380.7840808 2025-11-12,07:20:12.000,316,11043520,12205,0,1762932011,12872.327489900003,23.53908894000051,53380.63735128 2025-11-12,07:20:13.000,316,11043613,12245,0,1762932012,12872.118664289992,23.398106339998776,53380.44869904 2025-11-12,07:20:14.000,316,11043529,12445,0,1762932013,12871.930047609996,23.271222000003036,53380.32293088 2025-11-12,07:20:15.000,316,11043534,12445,0,1762932014,12871.70101307,23.116141140002583,53380.267033920005 2025-11-12,07:20:16.000,316,11043549,12365,0,1762932015,12871.49892377,23.024502450003638,53380.12030440001 2025-11-12,07:20:17.000,316,11043576,12365,0,1762932016,12871.182317199993,22.77073377000488,53379.9456264 2025-11-12,07:20:18.000,316,11043529,12445,0,1762932017,12871.081272549993,22.763684639998246,53379.82684536001 2025-11-12,07:20:19.000,316,11043501,12565,0,1762932018,12870.980227899992,22.657947690000583,53379.79190976 2025-11-12,07:20:20.000,316,11043518,12565,0,1762932019,12870.845501700001,22.49581770000077,53379.65915448001 2025-11-12,07:20:21.000,316,11043556,12485,0,1762932020,12870.677093949991,22.361884229998395,53379.5613348 2025-11-12,07:20:22.000,316,11043509,12285,0,1762932021,12870.50194989,22.199754239998583,53379.43556664 2025-11-12,07:20:23.000,316,11043555,12445,0,1762932022,12870.286387969994,22.058771640004124,53379.29582424 2025-11-12,07:20:24.000,316,11043526,12285,0,1762932023,12870.043880809993,21.92483817000175,53379.211978800005 2025-11-12,07:20:25.000,316,11043544,12485,0,1762932024,12869.801373649992,21.727462529997865,53379.06524928001 2025-11-12,07:20:26.000,316,11043549,12405,0,1762932025,12869.585811730001,21.607627320001484,53378.96742960001 2025-11-12,07:20:27.000,316,11043492,12325,0,1762932026,12869.370249809996,21.445497330001672,53378.827687200006 2025-11-12,07:20:28.000,316,11043576,12485,0,1762932027,12869.11427002999,21.346809510003368,53378.68095768001 2025-11-12,07:20:29.000,316,11043491,12205,0,1762932028,12868.932389659989,21.163532129998202,53378.55518952 2025-11-12,07:20:30.000,316,11043552,12485,0,1762932029,12868.770718219988,21.085991699997976,53378.45038272 2025-11-12,07:20:31.000,316,11043571,12245,0,1762932030,12868.555156299997,20.987303879999672,53378.36653728001 2025-11-12,07:20:32.000,316,11043520,12445,0,1762932031,12868.400221169992,20.902714320000086,53378.233782 2025-11-12,07:20:33.000,316,11043576,12365,0,1762932032,12868.285703900001,20.81107563000114,53378.14993656001 2025-11-12,07:20:34.000,316,11043539,12325,0,1762932033,12868.130768769995,20.70533868000348,53378.05910400001 2025-11-12,07:20:35.000,316,11043520,12485,0,1762932034,12867.969097329995,20.564356080001744,53377.9542972 2025-11-12,07:20:36.000,316,11043517,12485,0,1762932035,12867.87478898999,20.388127830003214,53377.79359344001 2025-11-12,07:20:37.000,316,11043520,12485,0,1762932036,12867.75353540999,20.282390879998275,53377.800580560004 2025-11-12,07:20:38.000,316,11043549,12285,0,1762932037,12867.551446109988,20.134359150004457,53377.61192832 2025-11-12,07:20:39.000,316,11043519,12325,0,1762932038,12867.443665149993,19.993376550002722,53377.535070000005 2025-11-12,07:20:40.000,316,11043516,12485,0,1762932039,12867.342620499992,19.852393950000987,53377.40930184001 2025-11-12,07:20:41.000,316,11043534,12405,0,1762932040,12867.207894300001,19.739607870003965,53377.36039200001 2025-11-12,07:20:42.000,316,11043534,12245,0,1762932041,12867.086640720001,19.633870919999026,53377.262572319996 2025-11-12,07:20:43.000,316,11043604,12245,0,1762932042,12866.94517821,19.521084840002004,53377.16475264 2025-11-12,07:20:44.000,316,11043534,12285,0,1762932043,12866.84413356,19.42944615000306,53377.10186856001 2025-11-12,07:20:45.000,316,11043518,12325,0,1762932044,12866.74308891,19.31666006999876,53376.96911328 2025-11-12,07:20:46.000,316,11043513,12445,0,1762932045,12866.62183533,19.232070509999176,53376.9411648 2025-11-12,07:20:47.000,316,11043556,12205,0,1762932046,12866.527526989994,19.126333560001513,53376.85033224 2025-11-12,07:20:48.000,316,11043554,12365,0,1762932047,12866.480372819999,19.098137040004076,53376.73853832001 2025-11-12,07:20:49.000,316,11043512,12325,0,1762932048,12866.379328169998,19.006498349997855,53376.647705760006 2025-11-12,07:20:50.000,316,11043569,12525,0,1762932049,12866.359119239998,18.950105310002982,53376.59180880001 2025-11-12,07:20:51.000,316,11043520,12245,0,1762932050,12866.285019829993,18.879614010002115,53376.54289896 2025-11-12,07:20:52.000,316,11043524,12565,0,1762932051,12866.130084700002,18.773877060004452,53376.49398912 2025-11-12,07:20:53.000,316,11043484,12565,0,1762932052,12866.022303739992,18.710434890002944,53376.35424672001 2025-11-12,07:20:54.000,316,11043515,12485,0,1762932053,12865.901050159991,18.618796200004,53376.35424672001 2025-11-12,07:20:55.000,316,11043533,12485,0,1762932054,12865.860632299991,18.51305924999906,53376.25642704001 2025-11-12,07:20:56.000,316,11043570,12525,0,1762932055,12865.813478129996,18.442567949998192,53376.20053008 2025-11-12,07:20:57.000,316,11043506,12365,0,1762932056,12865.800005509991,18.365027519997966,53376.11668464001 2025-11-12,07:20:58.000,316,11043548,12365,0,1762932057,12865.71916978999,18.32978187000117,53376.09572328001 2025-11-12,07:20:59.000,316,11043531,12285,0,1762932058,12865.672015619995,18.301585350003734,53376.0328392 2025-11-12,07:21:00.000,316,11043559,12485,0,1762932059,12865.60465252,18.231094050002866,53376.00489072 2025-11-12,07:21:01.000,316,11043588,12365,0,1762932060,12865.55749834999,18.167651880001358,53375.93501952 2025-11-12,07:21:02.000,316,11043575,12525,0,1762932061,12865.49687155999,18.10420970999985,53375.858161200005 2025-11-12,07:21:03.000,316,11043572,12445,0,1762932062,12865.43624476999,18.076013190002413,53375.8232256 2025-11-12,07:21:04.000,316,11043473,12485,0,1762932063,12865.389090599994,18.061914930003695,53375.76034152001 2025-11-12,07:21:05.000,316,11043533,12285,0,1762932064,12865.294782259989,18.054865800004336,53375.67649608 2025-11-12,07:21:06.000,316,11043507,12525,0,1762932065,12865.207210229994,18.10420970999985,53375.6485476 2025-11-12,07:21:07.000,316,11043538,12285,0,1762932066,12865.112901889988,18.132406230004563,53375.620599120004 2025-11-12,07:21:08.000,316,11043584,12325,0,1762932067,12865.038802479998,18.083062320001773,53375.63457336001 2025-11-12,07:21:09.000,316,11043565,12445,0,1762932068,12864.978175689997,18.10420970999985,53375.53675368 2025-11-12,07:21:10.000,316,11043551,12325,0,1762932069,12864.883867349992,18.11830796999857,53375.522779440005 2025-11-12,07:21:11.000,316,11043522,12325,0,1762932070,12864.809767940002,18.068964060003054,53375.48085672 2025-11-12,07:21:12.000,316,11043527,12365,0,1762932071,12864.762613769992,18.0478166699977,53375.46688248001 2025-11-12,07:21:13.000,316,11043452,12445,0,1762932072,12864.742404839992,18.054865800004336,53375.43194688 2025-11-12,07:21:14.000,316,11043537,12445,0,1762932073,12864.688514360001,18.061914930003695,53375.34810144001 2025-11-12,07:21:15.000,316,11043547,12325,0,1762932074,12864.614414949996,18.068964060003054,53375.32015296 2025-11-12,07:21:16.000,316,11043491,12325,0,1762932075,12864.54031553999,18.054865800004336,53375.29919160001 2025-11-12,07:21:17.000,316,11043559,12325,0,1762932076,12864.472952439995,18.083062320001773,53375.29220448 2025-11-12,07:21:18.000,316,11043589,12365,0,1762932077,12864.371907789995,18.040767539998342,53375.27124312 2025-11-12,07:21:19.000,316,11043519,12245,0,1762932078,12864.34496255,18.026669279999624,53375.1943848 2025-11-12,07:21:20.000,316,11043559,12245,0,1762932079,12864.2439179,17.991423630002828,53375.16643632 2025-11-12,07:21:21.000,316,11043517,12285,0,1762932080,12864.129400629994,17.942079720000038,53375.17342344 2025-11-12,07:21:22.000,316,11043543,12365,0,1762932081,12863.974465499989,17.857490160000452,53375.117526480004 2025-11-12,07:21:23.000,316,11043555,12365,0,1762932082,12863.880157159998,17.829293640003016,53375.068616640005 2025-11-12,07:21:24.000,316,11043556,12325,0,1762932083,12863.738694649997,17.765851470001508,53375.07560376 2025-11-12,07:21:25.000,316,11043520,12245,0,1762932084,12863.570286900002,17.681261910001922,53374.99175832001 2025-11-12,07:21:26.000,316,11043524,12325,0,1762932085,12863.435560699996,479.575505159999,53375.00573256 2025-11-12,07:21:27.000,316,11043539,12205,0,1762932086,12863.22673509,479.51911212000414,53374.97778408 2025-11-12,07:21:28.000,316,11043522,12445,0,1762932087,12863.071799959995,17.483886269998038,53374.90791288 2025-11-12,07:21:29.000,316,11043543,12365,0,1762932088,12862.889919589994,17.385198449999734,53374.89393864001 2025-11-12,07:21:30.000,316,11043539,12565,0,1762932089,12862.721511839998,479.28649083000346,53374.782144720004 2025-11-12,07:21:31.000,316,11043511,12485,0,1762932090,12862.505949919992,17.244215849998,53374.740222 2025-11-12,07:21:32.000,316,11043581,12485,0,1762932091,12862.351014790001,17.145528029999696,53374.72624776001 2025-11-12,07:21:33.000,316,11043551,12325,0,1762932092,12862.115243939996,17.089134990004823,53374.6703508 2025-11-12,07:21:34.000,316,11043587,12645,0,1762932093,12861.94009987999,16.962250650001806,53374.57253112 2025-11-12,07:21:35.000,316,11043534,12325,0,1762932094,12861.75821950999,16.87061196000286,53374.43977584001 2025-11-12,07:21:36.000,316,11043577,12285,0,1762932095,12861.603284379999,16.750776749999204,53374.43977584001 2025-11-12,07:21:37.000,316,11043564,12365,0,1762932096,12861.401195079998,940.5110667300032,53374.36990464001 2025-11-12,07:21:38.000,316,11043577,12285,0,1762932097,12861.239523639997,16.454713290004293,53374.27208496001 2025-11-12,07:21:39.000,316,11043582,12565,0,1762932098,12861.098061129996,1402.2290817300018,53374.22317512001 2025-11-12,07:21:40.000,316,11043545,12285,0,1762932099,12860.92965338,478.1656791600035,53374.1463168 2025-11-12,07:21:41.000,316,11043536,12245,0,1762932100,12860.82187241999,478.07404047000455,53374.04849712 2025-11-12,07:21:42.000,316,11043594,12365,0,1762932101,12860.653464669995,477.9401070000022,53374.013561520005 2025-11-12,07:21:43.000,316,11043554,12485,0,1762932102,12860.49852953999,15.799144199998409,53373.87381912 2025-11-12,07:21:44.000,316,11043577,12485,0,1762932103,12860.336858099989,15.622915949999879,53373.85984488 2025-11-12,07:21:45.000,316,11043565,12325,0,1762932104,12860.148241419993,15.474884219998785,53373.69914112001 2025-11-12,07:21:46.000,316,11043528,12405,0,1762932105,12860.013515220002,15.284557710001536,53373.608308560004 2025-11-12,07:21:47.000,316,11043578,12285,0,1762932106,12859.878789019996,477.0519166200029,53373.55241160001 2025-11-12,07:21:48.000,316,11043546,12285,0,1762932107,12859.744062819991,14.97439599000063,53373.46856616 2025-11-12,07:21:49.000,316,11043611,12445,0,1762932108,12859.62280923999,476.76290229000006,53373.39869496 2025-11-12,07:21:50.000,316,11043589,12445,0,1762932109,12859.46113779999,14.636037750002288,53373.27991392 2025-11-12,07:21:51.000,316,11043497,12445,0,1762932110,12859.393774699995,14.38931820000289,53373.224016960005 2025-11-12,07:21:52.000,316,11043572,12365,0,1762932111,12859.245575879999,14.177844300000288,53373.1331844 2025-11-12,07:21:53.000,316,11043547,12405,0,1762932112,12859.164740159998,13.98751779000304,53373.0633132 2025-11-12,07:21:54.000,316,11043515,12245,0,1762932113,12859.097377059989,13.783093019999797,53373.007416240005 2025-11-12,07:21:55.000,316,11043589,12285,0,1762932114,12858.955914550002,13.656208680004056,53372.86068672001 2025-11-12,07:21:56.000,316,11043546,12365,0,1762932115,12858.895287760002,475.46586237000156,53372.84671248 2025-11-12,07:21:57.000,316,11043556,12445,0,1762932116,12858.807715729992,475.28258499000367,53372.77684128 2025-11-12,07:21:58.000,316,11043584,12485,0,1762932117,12858.699934769997,475.2261919500015,53372.7488928 2025-11-12,07:21:59.000,316,11043623,12445,0,1762932118,12858.652780600001,13.134573060000548,53372.65806024 2025-11-12,07:22:00.000,316,11043636,12405,0,1762932119,12858.598890119996,12.951295680002659,53372.58818904 2025-11-12,07:22:01.000,316,11043555,12285,0,1762932120,12858.544999639991,12.852607860004355,53372.504343600005 2025-11-12,07:22:02.000,316,11043577,12485,0,1762932121,12858.55173595,12.76801830000477,53372.47639512001 2025-11-12,07:22:03.000,316,11043540,12525,0,1762932122,12858.48437284999,12.66933047999919,53372.406523920006 2025-11-12,07:22:04.000,316,11043531,12525,0,1762932123,12858.524790709991,12.627035700003034,53372.39953680001 2025-11-12,07:22:05.000,316,11043541,12525,0,1762932124,12858.524790709991,474.51422982000076,53372.287742880006 2025-11-12,07:22:06.000,316,11043496,12285,0,1762932125,12858.524790709991,12.514249619998736,53372.20389744 2025-11-12,07:22:07.000,316,11043525,12405,0,1762932126,12858.558472259996,12.422610929999792,53372.19691032 2025-11-12,07:22:08.000,316,11043511,12525,0,1762932127,12858.585417499991,474.22521548999794,53372.1549876 2025-11-12,07:22:09.000,316,11043508,12325,0,1762932128,12858.619099049996,1397.8656702599983,53372.09210352001 2025-11-12,07:22:10.000,316,11043551,12365,0,1762932129,12858.733616320002,11.950319219999074,53372.0152452 2025-11-12,07:22:11.000,316,11043529,12285,0,1762932130,12858.767297869992,473.7247272599998,53372.02223232001 2025-11-12,07:22:12.000,316,11043572,12325,0,1762932131,12858.841397279997,11.61901011000009,53371.9803096 2025-11-12,07:22:13.000,316,11043525,12485,0,1762932132,12858.962650859998,11.49212577000435,53371.9803096 2025-11-12,07:22:14.000,316,11043572,12325,0,1762932133,12859.056959199988,473.32292684999993,53371.94537400001 2025-11-12,07:22:15.000,316,11043587,12365,0,1762932134,12859.232103259994,11.26655361000303,53371.882489920004 2025-11-12,07:22:16.000,316,11043588,12325,0,1762932135,12859.36009314999,473.0832564299999,53371.82659296001 2025-11-12,07:22:17.000,316,11043548,12125,0,1762932136,12859.54870983,11.055079710000427,53371.84755432 2025-11-12,07:22:18.000,316,11043526,12325,0,1762932137,12859.676699719996,10.942293630003405,53371.81960584 2025-11-12,07:22:19.000,316,11043568,12405,0,1762932138,12859.797953299996,10.822458419999748,53371.833580080005 2025-11-12,07:22:20.000,316,11043540,12405,0,1762932139,12860.020251529997,10.716721470002085,53371.770696 2025-11-12,07:22:21.000,316,11043495,12285,0,1762932140,12860.249286069993,472.4770312500041,53371.82659296001 2025-11-12,07:22:22.000,316,11043567,12485,0,1762932141,12860.397484889989,472.28670473999955,53371.81261872 2025-11-12,07:22:23.000,316,11043542,12365,0,1762932142,12860.49852953999,10.22328237000329,53371.79165736 2025-11-12,07:22:24.000,316,11043563,12445,0,1762932143,12860.673673599995,933.8848845300017,53371.84755432 2025-11-12,07:22:25.000,316,11043523,12285,0,1762932144,12860.76798194,9.906071520003024,53371.833580080005 2025-11-12,07:22:26.000,316,11043549,12285,0,1762932145,12860.94986231,471.63113565000094,53371.86152856 2025-11-12,07:22:27.000,316,11043508,12565,0,1762932146,12861.091324820001,471.46900566000113,53371.88947704 2025-11-12,07:22:28.000,316,11043531,12245,0,1762932147,12861.219314709997,9.40558329000487,53371.84755432 2025-11-12,07:22:29.000,316,11043551,12365,0,1762932148,12861.374249840002,9.236404169998423,53371.82659296001 2025-11-12,07:22:30.000,316,11043506,12285,0,1762932149,12861.596548069989,9.07427417999861,53371.92441264001 2025-11-12,07:22:31.000,316,11043536,12605,0,1762932150,12861.76495582,8.876898540002003,53371.89646416001 2025-11-12,07:22:32.000,316,11043549,12365,0,1762932151,12861.91989094999,8.707719420002832,53371.94537400001 2025-11-12,07:22:33.000,316,11043550,12365,0,1762932152,12862.142189179991,8.531491170004301,53372.001270960005 2025-11-12,07:22:34.000,316,11043555,12565,0,1762932153,12862.364487409992,8.376410310003848,53372.00825808 2025-11-12,07:22:35.000,316,11043536,12485,0,1762932154,12862.546367779993,470.1437692199979,53371.99428384001 2025-11-12,07:22:36.000,316,11043503,12445,0,1762932155,12862.788874939994,8.115592499998456,53372.02223232001 2025-11-12,07:22:37.000,316,11043558,12445,0,1762932156,12862.990964239994,8.009855550000793,53372.06415504001 2025-11-12,07:22:38.000,316,11043544,12525,0,1762932157,12863.193053539995,469.7842635900015,53372.09210352001 2025-11-12,07:22:39.000,316,11043563,12365,0,1762932158,12863.475978559996,7.784283389999473,53372.099090640004 2025-11-12,07:22:40.000,316,11043545,12485,0,1762932159,12863.705013099992,469.57983881999826,53372.14101336001 2025-11-12,07:22:41.000,316,11043483,12285,0,1762932160,12863.954256569989,7.572809490004147,53372.16197472001 2025-11-12,07:22:42.000,316,11043566,12525,0,1762932161,12864.129400629994,7.4459251500011305,53372.217871680004 2025-11-12,07:22:43.000,316,11043531,12365,0,1762932162,12864.392116719995,7.304942549999396,53372.23184592001 2025-11-12,07:22:44.000,316,11043557,12325,0,1762932163,12864.675041739996,469.1075471100048,53372.25979440001 2025-11-12,07:22:45.000,316,11043530,12325,0,1762932164,12864.931021520002,468.9595153800037,53372.24582016 2025-11-12,07:22:46.000,316,11043517,12365,0,1762932165,12865.240891779998,468.8819749500035,53372.28075576001 2025-11-12,07:22:47.000,316,11043526,12445,0,1762932166,12865.49687155999,6.8678964900027495,53372.31569136 2025-11-12,07:22:48.000,316,11043529,12405,0,1762932167,12865.73937871999,6.81855257999996,53372.385562560004 2025-11-12,07:22:49.000,316,11043561,12645,0,1762932168,12866.022303739992,468.56476410000323,53372.406523920006 2025-11-12,07:22:50.000,316,11043546,12645,0,1762932169,12866.237865659998,6.564783900001203,53372.385562560004 2025-11-12,07:22:51.000,316,11043545,12365,0,1762932170,12866.520790679999,6.5013417299996945,53372.49735648001 2025-11-12,07:22:52.000,316,11043512,12605,0,1762932171,12866.790243079995,6.444948690004821,53372.504343600005 2025-11-12,07:22:53.000,316,11043544,12485,0,1762932172,12867.079904409991,6.36035912999796,53372.53229208 2025-11-12,07:22:54.000,316,11043546,12125,0,1762932173,12867.356093119997,468.1982093400002,53372.54626632001 2025-11-12,07:22:55.000,316,11043507,12405,0,1762932174,12867.652490759989,6.275769569998374,53372.623124640006 2025-11-12,07:22:56.000,316,11043516,12725,0,1762932175,12867.96236102,6.247573050000938,53372.65806024 2025-11-12,07:22:57.000,316,11043511,12325,0,1762932176,12868.22507711,468.07132500000444,53372.69998296 2025-11-12,07:22:58.000,316,11043509,12365,0,1762932177,12868.568628920002,6.106590449999203,53372.769854160004 2025-11-12,07:22:59.000,316,11043503,12525,0,1762932178,12868.932389659989,5.965607850004744,53372.839725360005 2025-11-12,07:23:00.000,316,11043533,12525,0,1762932179,12869.27594146999,5.866920029999164,53372.79780264 2025-11-12,07:23:01.000,316,11043563,12365,0,1762932180,12869.626229590001,5.718888299998071,53372.8536996 2025-11-12,07:23:02.000,316,11043560,12365,0,1762932181,12869.996726639998,5.584954830002971,53372.89562232 2025-11-12,07:23:03.000,316,11043535,12365,0,1762932182,12870.36048738,5.479217879998032,53372.97946776001 2025-11-12,07:23:04.000,316,11043533,12485,0,1762932183,12870.730984429996,467.28182244000345,53373.04235184 2025-11-12,07:23:05.000,316,11043509,12445,0,1762932184,12871.094745169998,5.310038759998861,53373.0633132 2025-11-12,07:23:06.000,316,11043526,12485,0,1762932185,12871.485451149994,5.260694850003347,53373.105235920004 2025-11-12,07:23:07.000,316,11043557,12445,0,1762932186,12871.956992849991,5.281842240001424,53373.14715864001 2025-11-12,07:23:08.000,316,11043554,12205,0,1762932187,12872.401589309993,5.288891370000783,53373.19606848001 2025-11-12,07:23:09.000,316,11043533,12725,0,1762932188,12872.85292207999,467.1831346199979,53373.23799120001 2025-11-12,07:23:10.000,316,11043534,12405,0,1762932189,12873.331200089997,5.359382670001651,53373.272926800004 2025-11-12,07:23:11.000,316,11043580,12445,0,1762932190,12873.863368579994,5.359382670001651,53373.32882376 2025-11-12,07:23:12.000,316,11043530,12485,0,1762932191,12874.402273380001,5.408726580004441,53373.36375936001 2025-11-12,07:23:13.000,316,11043547,12645,0,1762932192,12874.887287699989,5.436923100001877,53373.41965632 2025-11-12,07:23:14.000,316,11043543,12325,0,1762932193,12875.39251094999,467.3241172199996,53373.517476 2025-11-12,07:23:15.000,316,11043541,12485,0,1762932194,12875.904470510002,5.4510213600005955,53373.510488880005 2025-11-12,07:23:16.000,316,11043508,12285,0,1762932195,12876.34906696999,5.394628319998446,53373.580360080006 2025-11-12,07:23:17.000,316,11043588,12365,0,1762932196,12876.827344979996,5.429873970002518,53373.61529568 2025-11-12,07:23:18.000,316,11043524,12125,0,1762932197,12877.197842029993,5.394628319998446,53373.66420552 2025-11-12,07:23:19.000,316,11043577,12445,0,1762932198,12877.59528432,5.387579189999087,53373.74805096001 2025-11-12,07:23:20.000,316,11043563,12365,0,1762932199,12878.006199229996,467.2888715700028,53373.75503808 2025-11-12,07:23:21.000,316,11043497,12445,0,1762932200,12878.417114139993,5.4157757100038,53373.83888352001 2025-11-12,07:23:22.000,316,11043560,12205,0,1762932201,12878.90886476999,929.1901639499993,53373.85984488 2025-11-12,07:23:23.000,316,11043526,12525,0,1762932202,12879.360197540002,5.486267010004667,53373.90875472001 2025-11-12,07:23:24.000,316,11043573,12165,0,1762932203,12879.771112449998,5.479217879998032,53373.964651680006 2025-11-12,07:23:25.000,316,11043536,12365,0,1762932204,12880.22918152999,467.3523137400043,53373.95067744 2025-11-12,07:23:26.000,316,11043550,12365,0,1762932205,12880.727668469997,5.500365270003385,53373.95067744 2025-11-12,07:23:27.000,316,11043509,12405,0,1762932206,12881.219419099994,5.514463530002104,53374.013561520005 2025-11-12,07:23:28.000,316,11043504,12285,0,1762932207,12881.657279250001,5.577905700003612,53373.99260016 2025-11-12,07:23:29.000,316,11043558,12245,0,1762932208,12882.142293569988,5.641347869997844,53374.111381200004 2025-11-12,07:23:30.000,316,11043524,12125,0,1762932209,12882.57341741,5.669544390002557,53374.17426528001 2025-11-12,07:23:31.000,316,11043551,12205,0,1762932210,12882.997804940002,5.796428729998297,53374.16727816 2025-11-12,07:23:32.000,316,11043527,12445,0,1762932211,12883.428928779998,5.82462525000301,53374.20221376001 2025-11-12,07:23:33.000,316,11043522,12525,0,1762932212,12883.81289845,5.909214810002595,53374.20221376001 2025-11-12,07:23:34.000,316,11043609,12245,0,1762932213,12884.217077050002,467.8457528400031,53374.25112360001 2025-11-12,07:23:35.000,316,11043490,12125,0,1762932214,12884.627991959998,467.87394936000055,53374.23714936 2025-11-12,07:23:36.000,316,11043562,12285,0,1762932215,12885.00522531999,929.7611434799983,53374.27208496001 2025-11-12,07:23:37.000,316,11043589,12285,0,1762932216,12885.335304510001,6.022000889999617,53374.25112360001 2025-11-12,07:23:38.000,316,11043495,12525,0,1762932217,12885.651911079993,6.043148279997695,53374.300033440006 2025-11-12,07:23:39.000,316,11043606,12165,0,1762932218,12886.04261705999,6.078393930001766,53374.30702056 2025-11-12,07:23:40.000,316,11043542,12285,0,1762932219,12886.426586729991,929.8598313000039,53374.34195616001 2025-11-12,07:23:41.000,316,11043590,12205,0,1762932220,12886.857710570002,468.02198109000165,53374.36291752 2025-11-12,07:23:42.000,316,11043577,12245,0,1762932221,12887.234943929994,6.162983490001352,53374.32798192 2025-11-12,07:23:43.000,316,11043587,12445,0,1762932222,12887.598704669996,468.12066890999995,53374.3559304 2025-11-12,07:23:44.000,316,11043576,12725,0,1762932223,12888.029828509993,6.289867830004368,53374.40484024 2025-11-12,07:23:45.000,316,11043552,12325,0,1762932224,12888.454216039994,468.2405041200036,53374.40484024 2025-11-12,07:23:46.000,316,11043552,12365,0,1762932225,12888.898812499996,6.466096080002899,53374.40484024 2025-11-12,07:23:47.000,316,11043603,12405,0,1762932226,12889.323200029998,6.578882159999921,53374.39086600001 2025-11-12,07:23:48.000,316,11043504,12365,0,1762932227,12889.794741729995,6.698717370003578,53374.37689176 2025-11-12,07:23:49.000,316,11043521,12205,0,1762932228,12890.239338189996,6.81855257999996,53374.446762960004 2025-11-12,07:23:50.000,316,11043574,12285,0,1762932229,12890.663725719998,6.938387790003617,53374.446762960004 2025-11-12,07:23:51.000,316,11043563,12285,0,1762932230,12891.08811325,7.0793703899980756,53374.46073720001 2025-11-12,07:23:52.000,316,11043537,12365,0,1762932231,12891.499028159997,469.1004979799982,53374.43977584001 2025-11-12,07:23:53.000,316,11043500,12405,0,1762932232,12891.869525209993,7.375433850000263,53374.43977584001 2025-11-12,07:23:54.000,316,11043549,12365,0,1762932233,12892.2669675,7.431826890002412,53374.4956728 2025-11-12,07:23:55.000,316,11043548,12565,0,1762932234,12892.650937170001,7.544612969999434,53374.43977584001 2025-11-12,07:23:56.000,316,11043494,12325,0,1762932235,12893.034906839988,7.62920252999902,53374.397853120005 2025-11-12,07:23:57.000,316,11043572,12365,0,1762932236,12893.49971222999,469.61508447000233,53374.467724320006 2025-11-12,07:23:58.000,316,11043532,12405,0,1762932237,12893.951045000002,7.826578170002904,53374.39086600001 2025-11-12,07:23:59.000,316,11043553,12165,0,1762932238,12894.415850389989,7.932315120000567,53374.467724320006 2025-11-12,07:24:00.000,316,11043583,12365,0,1762932239,12894.86044684999,8.08739598000102,53374.45375008 2025-11-12,07:24:01.000,316,11043584,12285,0,1762932240,12895.331988550002,8.186083799999324,53374.43278872 2025-11-12,07:24:02.000,316,11043605,12485,0,1762932241,12895.769848699994,8.327066400001058,53374.467724320006 2025-11-12,07:24:03.000,316,11043556,12485,0,1762932242,12896.160554679991,8.49624552000023,53374.4258016 2025-11-12,07:24:04.000,316,11043573,12405,0,1762932243,12896.551260660002,8.6654246399994,53374.397853120005 2025-11-12,07:24:05.000,316,11043544,12485,0,1762932244,12896.948702949994,470.7852400499978,53374.41182736001 2025-11-12,07:24:06.000,316,11043588,12365,0,1762932245,12897.40677203,9.046077660001174,53374.34195616001 2025-11-12,07:24:07.000,316,11043599,12445,0,1762932246,12897.878313729998,9.229355039999064,53374.34195616001 2025-11-12,07:24:08.000,316,11043569,12405,0,1762932247,12898.30270126,9.370337640000798,53374.31400768 2025-11-12,07:24:09.000,316,11043542,12445,0,1762932248,12898.828133440002,9.553615019998688,53374.33496904 2025-11-12,07:24:10.000,316,11043598,12405,0,1762932249,12899.279466209999,471.66638129999774,53374.30702056 2025-11-12,07:24:11.000,316,11043610,12245,0,1762932250,12899.777953149991,471.8355604200042,53374.27208496001 2025-11-12,07:24:12.000,316,11043543,12445,0,1762932251,12900.262967469993,10.068201510002837,53374.29304632001 2025-11-12,07:24:13.000,316,11043557,12365,0,1762932252,12900.69409130999,10.265577149999444,53374.25811072 2025-11-12,07:24:14.000,316,11043590,12325,0,1762932253,12901.125215150001,10.441805399997975,53374.27208496001 2025-11-12,07:24:15.000,316,11043533,12485,0,1762932254,12901.536130059998,472.5404734199983,53374.16727816 2025-11-12,07:24:16.000,316,11043547,12285,0,1762932255,12901.91336341999,472.8012912300037,53374.17426528001 2025-11-12,07:24:17.000,316,11043546,12365,0,1762932256,12902.357959879992,472.9986668700003,53374.17426528001 2025-11-12,07:24:18.000,316,11043564,12245,0,1762932257,12902.768874789988,11.315897519998543,53374.07644560001 2025-11-12,07:24:19.000,316,11043568,12125,0,1762932258,12903.19999863,473.43571293000423,53374.013561520005 2025-11-12,07:24:20.000,316,11043529,12325,0,1762932259,12903.664804020002,11.717697929998394,53373.964651680006 2025-11-12,07:24:21.000,316,11043506,12605,0,1762932260,12904.102664169994,11.908024440002919,53373.91574184001 2025-11-12,07:24:22.000,316,11043562,12645,0,1762932261,12904.52031539,12.063105300003372,53373.88080624 2025-11-12,07:24:23.000,316,11043534,12565,0,1762932262,12905.018802329992,12.30277572000341,53373.78997368001 2025-11-12,07:24:24.000,316,11043616,12365,0,1762932263,12905.51055295999,12.53539701000409,53373.73407672 2025-11-12,07:24:25.000,316,11043582,12365,0,1762932264,12905.955149419991,474.69750719999865,53373.65023128001 2025-11-12,07:24:26.000,316,11043563,12485,0,1762932265,12906.399745879993,12.972443070000736,53373.59433432 2025-11-12,07:24:27.000,316,11043570,12205,0,1762932266,12906.83086971999,13.16981871000462,53373.52446312 2025-11-12,07:24:28.000,316,11043600,12485,0,1762932267,12907.268729869997,13.437685650002095,53373.46856616 2025-11-12,07:24:29.000,316,11043594,12365,0,1762932268,12907.619017989993,13.691454330000852,53373.3777336 2025-11-12,07:24:30.000,316,11043589,12245,0,1762932269,12908.05014182999,13.994566920002399,53373.26593968001 2025-11-12,07:24:31.000,316,11043538,12645,0,1762932270,12908.386957329996,14.234237340002437,53373.2030556 2025-11-12,07:24:32.000,316,11043527,12565,0,1762932271,12908.710300209998,476.4456914399998,53373.07030032001 2025-11-12,07:24:33.000,316,11043553,12405,0,1762932272,12909.06732463999,14.762922089998028,53373.00042912001 2025-11-12,07:24:34.000,316,11043623,12325,0,1762932273,12909.39066751999,476.97437619000266,53372.909596560006 2025-11-12,07:24:35.000,316,11043590,12605,0,1762932274,12909.660119920001,477.2633905199982,53372.77684128 2025-11-12,07:24:36.000,316,11043580,12285,0,1762932275,12909.875681839992,15.524228130001575,53372.64408600001 2025-11-12,07:24:37.000,316,11043570,12525,0,1762932276,12910.145134239989,15.777996810000332,53372.48338224 2025-11-12,07:24:38.000,316,11043563,12285,0,1762932277,12910.37416878,477.9824017799983,53372.385562560004 2025-11-12,07:24:39.000,316,11043567,12405,0,1762932278,12910.53584022,16.313730690002558,53372.19691032 2025-11-12,07:24:40.000,316,11043571,12365,0,1762932279,12910.710984279991,940.4758210799992,53372.050180800004 2025-11-12,07:24:41.000,316,11043547,12245,0,1762932280,12910.845710479996,16.786022400003276,53371.903451280006 2025-11-12,07:24:42.000,316,11043580,12565,0,1762932281,12911.007381919997,478.99042737000127,53371.72877328001 2025-11-12,07:24:43.000,316,11043574,12485,0,1762932282,12911.135371809993,479.1666556199998,53371.5261468 2025-11-12,07:24:44.000,316,11043566,12605,0,1762932283,12911.290306939998,479.37108039000304,53371.3165332 2025-11-12,07:24:45.000,316,11043563,12365,0,1762932284,12911.384615279989,479.58960341999773,53371.1418552 2025-11-12,07:24:46.000,316,11043552,12445,0,1762932285,12911.492396239999,17.857490160000452,53370.89031888001 2025-11-12,07:24:47.000,316,11043611,12325,0,1762932286,12911.55302303,18.09011145000113,53370.66673104 2025-11-12,07:24:48.000,316,11043564,12485,0,1762932287,12911.52607778999,18.32273274000181,53370.46410456001 2025-11-12,07:24:49.000,316,11043601,12365,0,1762932288,12911.539550409994,18.49896099000034,53370.21256824 2025-11-12,07:24:50.000,316,11043569,12405,0,1762932289,12911.438505759994,18.717484020002303,53370.00994176001 2025-11-12,07:24:51.000,316,11043505,12485,0,1762932290,12911.404824209989,18.91485965999891,53369.723469840006 2025-11-12,07:24:52.000,316,11043576,12165,0,1762932291,12911.323988489989,19.126333560001513,53369.485907760005 2025-11-12,07:24:53.000,316,11043565,12365,0,1762932292,12911.303779559988,19.351905720002833,53369.199435840004 2025-11-12,07:24:54.000,316,11043515,12325,0,1762932293,12911.303779559988,19.584527010003512,53368.92693816001 2025-11-12,07:24:55.000,316,11043543,12325,0,1762932294,12911.276834319993,19.78190265000012,53368.63347912 2025-11-12,07:24:56.000,316,11043516,12245,0,1762932295,12911.182525980003,19.972229160004645,53368.39591704 2025-11-12,07:24:57.000,316,11043529,12285,0,1762932296,12911.094953949992,20.099113500000385,53368.08149664 2025-11-12,07:24:58.000,316,11043567,12365,0,1762932297,12910.913073579992,20.211899580004683,53367.77406336 2025-11-12,07:24:59.000,316,11043553,12245,0,1762932298,12910.75813845,20.381078700003854,53367.51553992001 2025-11-12,07:25:00.000,316,11043555,12365,0,1762932299,12910.55604915,20.47976652000216,53367.15919680001 2025-11-12,07:25:01.000,316,11043507,12285,0,1762932300,12910.37416878,20.63484738000261,53366.851763520004 2025-11-12,07:25:02.000,316,11043520,12325,0,1762932301,12910.151870549998,20.796977370002423,53366.4954204 2025-11-12,07:25:03.000,316,11043518,12325,0,1762932302,12909.956517559993,20.945009100003517,53366.13907728 2025-11-12,07:25:04.000,316,11043529,12285,0,1762932303,12909.774637189992,21.071893439999258,53365.85260536 2025-11-12,07:25:05.000,316,11043497,12365,0,1762932304,12909.532130029991,21.21992517000035,53365.46831376 2025-11-12,07:25:06.000,316,11043530,12245,0,1762932305,12909.30983179999,21.346809510003368,53365.09799640001 2025-11-12,07:25:07.000,316,11043509,12405,0,1762932306,12909.033643089999,21.51598863000254,53364.68575632001 2025-11-12,07:25:08.000,316,11043555,12605,0,1762932307,12908.845026409988,21.69221688000107,53364.30146472001 2025-11-12,07:25:09.000,316,11043547,12405,0,1762932308,12908.582310320002,21.797953829998733,53363.9800572 2025-11-12,07:25:10.000,316,11043530,12445,0,1762932309,12908.366748399996,21.882543389998318,53363.58877848001 2025-11-12,07:25:11.000,316,11043546,12525,0,1762932310,12908.205076959995,21.97418208000454,53363.20448688001 2025-11-12,07:25:12.000,316,11043561,12365,0,1762932311,12908.00972396999,22.072869900002843,53362.79224680001 2025-11-12,07:25:13.000,316,11043576,12405,0,1762932312,12907.86826145999,22.13631207000435,53362.3730196 2025-11-12,07:25:14.000,316,11043546,12365,0,1762932313,12907.672908469998,22.31254032000288,53361.98174088001 2025-11-12,07:25:15.000,316,11043531,12165,0,1762932314,12907.464082860002,22.481719440002053,53361.639372 2025-11-12,07:25:16.000,316,11043548,12445,0,1762932315,12907.248520939997,22.650898560001224,53361.24110616001 2025-11-12,07:25:17.000,316,11043546,12445,0,1762932316,12907.05990426,22.77778290000424,53360.8009176 2025-11-12,07:25:18.000,316,11043521,12525,0,1762932317,12906.8173971,22.91171636999934,53360.43758736 2025-11-12,07:25:19.000,316,11043550,12445,0,1762932318,12906.655725659999,23.045649840001715,53360.046308640005 2025-11-12,07:25:20.000,316,11043529,12285,0,1762932319,12906.494054219998,23.15138678999938,53359.69695264 2025-11-12,07:25:21.000,316,11043549,12085,0,1762932320,12906.345855400003,23.285320260001754,53359.24977696001 2025-11-12,07:25:22.000,316,11043558,12325,0,1762932321,12906.150502409997,23.440401120002207,53358.88644672 2025-11-12,07:25:23.000,316,11043549,12365,0,1762932322,12905.941676800001,23.53203981000115,53358.488180880006 2025-11-12,07:25:24.000,316,11043542,12365,0,1762932323,12905.82042322,23.658924150004168,53358.131837760004 2025-11-12,07:25:25.000,316,11043521,12525,0,1762932324,12905.61833392,23.694169800000964,53357.70562344 2025-11-12,07:25:26.000,316,11043530,12565,0,1762932325,12905.42971723999,23.799906749998627,53357.293383360004 2025-11-12,07:25:27.000,316,11043498,12485,0,1762932326,12905.207419009988,23.849250660001417,53356.88114328001 2025-11-12,07:25:28.000,316,11043550,12445,0,1762932327,12904.904285060002,23.905643700003566,53356.49685168001 2025-11-12,07:25:29.000,316,11043551,12445,0,1762932328,12904.628096349996,23.99023326000315,53356.08461160001 2025-11-12,07:25:30.000,316,11043507,12365,0,1762932329,12904.31822609,24.081871950002096,53355.686345760005 2025-11-12,07:25:31.000,316,11043508,12565,0,1762932330,12904.062246309993,24.06072456000402,53355.27410568001 2025-11-12,07:25:32.000,316,11043534,12365,0,1762932331,12903.792793909997,24.1805597700004,53354.82693 2025-11-12,07:25:33.000,316,11043553,12365,0,1762932332,12903.570495679996,24.272198459999345,53354.43565128001 2025-11-12,07:25:34.000,316,11043500,12285,0,1762932333,12903.27409803999,24.314493240002776,53353.9884756 2025-11-12,07:25:35.000,316,11043569,12325,0,1762932334,12903.045063499994,24.39908280000236,53353.59020976 2025-11-12,07:25:36.000,316,11043552,12525,0,1762932335,12902.775611099998,24.427279319999798,53353.17796968 2025-11-12,07:25:37.000,316,11043592,12245,0,1762932336,12902.539840249992,24.45547584000451,53352.716819760004 2025-11-12,07:25:38.000,316,11043588,12605,0,1762932337,12902.283860470001,24.497770620000665,53352.35348952001 2025-11-12,07:25:39.000,316,11043592,12325,0,1762932338,12902.00093545,24.518918009998742,53351.829455520005 2025-11-12,07:25:40.000,316,11043559,12645,0,1762932339,12901.798846149999,24.540065400004096,53351.45215104 2025-11-12,07:25:41.000,316,11043564,12605,0,1762932340,12901.536130059998,24.568261920001532,53351.03292384001 2025-11-12,07:25:42.000,316,11043512,12405,0,1762932341,12901.300359209992,24.57531105000089,53350.62767088001 2025-11-12,07:25:43.000,316,11043588,12525,0,1762932342,12901.084797290001,24.603507569998328,53350.173508080006 2025-11-12,07:25:44.000,316,11043538,12485,0,1762932343,12900.828817509995,24.610556699997687,53349.76126800001 2025-11-12,07:25:45.000,316,11043562,12405,0,1762932344,12900.59304665999,24.568261920001532,53349.36998928 2025-11-12,07:25:46.000,316,11043552,12325,0,1762932345,12900.397693669998,24.63170409000304,53348.94377496 2025-11-12,07:25:47.000,316,11043550,12645,0,1762932346,12900.296649019998,24.603507569998328,53348.53153488 2025-11-12,07:25:48.000,316,11043615,12365,0,1762932347,12900.087823410002,24.666949739999836,53348.08435920001 2025-11-12,07:25:49.000,316,11043543,12485,0,1762932348,12899.919415659992,24.681047999998555,53347.686093360004 2025-11-12,07:25:50.000,316,11043517,12445,0,1762932349,12899.690381119995,24.681047999998555,53347.33673736 2025-11-12,07:25:51.000,316,11043576,12605,0,1762932350,12899.39398347999,24.62465496000368,53346.90353592 2025-11-12,07:25:52.000,316,11043511,12485,0,1762932351,12899.124531079993,24.58940930999961,53346.49828296 2025-11-12,07:25:53.000,316,11043547,12645,0,1762932352,12898.828133440002,24.57531105000089,53346.093029999996 2025-11-12,07:25:54.000,316,11043531,12525,0,1762932353,12898.572153659996,24.448426709997875,53345.645854320006 2025-11-12,07:25:55.000,316,11043524,12485,0,1762932354,12898.228601849994,24.434328449999157,53345.289511200004 2025-11-12,07:25:56.000,316,11043571,12645,0,1762932355,12897.965885759993,24.392033670003002,53344.856309760005 2025-11-12,07:25:57.000,316,11043542,12205,0,1762932356,12897.736851219997,24.314493240002776,53344.46503104001 2025-11-12,07:25:58.000,316,11043567,12405,0,1762932357,12897.453926199996,24.23695281000255,53344.01086824001 2025-11-12,07:25:59.000,316,11043500,12405,0,1762932358,12897.1844738,24.17351064000104,53343.612602400004 2025-11-12,07:26:00.000,316,11043564,12485,0,1762932359,12896.881339849999,24.081871950002096,53343.18638808 2025-11-12,07:26:01.000,316,11043563,12325,0,1762932360,12896.531051730002,24.018429780000588,53342.774148000004 2025-11-12,07:26:02.000,316,11043547,12405,0,1762932361,12896.254863019996,23.94793847999972,53342.41780488 2025-11-12,07:26:03.000,316,11043620,12325,0,1762932362,12895.87762965999,23.891545440004847,53341.9706292 2025-11-12,07:26:04.000,316,11043502,12525,0,1762932363,12895.520605229998,23.905643700003566,53341.621273200006 2025-11-12,07:26:05.000,316,11043519,12405,0,1762932364,12895.163580799992,23.799906749998627,53341.17409752 2025-11-12,07:26:06.000,316,11043595,12205,0,1762932365,12894.80655637,23.757611970002472,53340.72692184001 2025-11-12,07:26:07.000,316,11043592,12405,0,1762932366,12894.402377769999,23.694169800000964,53340.25179768001 2025-11-12,07:26:08.000,316,11043568,12325,0,1762932367,12893.998199169997,23.637776759998815,53339.825583360005 2025-11-12,07:26:09.000,316,11043522,12365,0,1762932368,12893.62096580999,23.574334590004582,53339.42731752 2025-11-12,07:26:10.000,316,11043491,12285,0,1762932369,12893.156160419989,23.517941550002433,53338.93123200001 2025-11-12,07:26:11.000,316,11043552,12205,0,1762932370,12892.704827649992,23.48269589999836,53338.581876000004 2025-11-12,07:26:12.000,316,11043554,12485,0,1762932371,12892.28717643,23.496794160004356,53338.12072608001 2025-11-12,07:26:13.000,316,11043565,12285,0,1762932372,12891.889734139993,23.42630286000349,53337.63861480001 2025-11-12,07:26:14.000,316,11043534,12285,0,1762932373,12891.465346609992,23.3769589500007,53337.240348960004 2025-11-12,07:26:15.000,316,11043502,12325,0,1762932374,12891.014013839995,23.292369390001113,53336.807147520005 2025-11-12,07:26:16.000,316,11043575,12525,0,1762932375,12890.522263209998,23.20073070000217,53336.41586880001 2025-11-12,07:26:17.000,316,11043548,12325,0,1762932376,12890.064194129991,23.109092010003224,53335.93375752 2025-11-12,07:26:18.000,316,11043567,12445,0,1762932377,12889.61959766999,23.010404189997644,53335.47959472 2025-11-12,07:26:19.000,316,11043542,12405,0,1762932378,12889.181737519997,22.925814629998058,53335.011457680004 2025-11-12,07:26:20.000,316,11043564,12365,0,1762932379,12888.70345950999,22.855323330004467,53334.61319184 2025-11-12,07:26:21.000,316,11043574,12565,0,1762932380,12888.265599359998,22.72843899000145,53334.13108056 2025-11-12,07:26:22.000,316,11043513,12325,0,1762932381,12887.834475520001,22.566309000001638,53333.70486624 2025-11-12,07:26:23.000,316,11043627,12285,0,1762932382,12887.43029692,22.467621180003334,53333.285639040005 2025-11-12,07:26:24.000,316,11043608,12525,0,1762932383,12886.972227839993,22.37598249000439,53332.87339896001 2025-11-12,07:26:25.000,316,11043517,12245,0,1762932384,12886.534367690001,22.27024553999945,53332.44019752001 2025-11-12,07:26:26.000,316,11043505,12565,0,1762932385,12886.04935337,22.171557720001147,53332.00000896 2025-11-12,07:26:27.000,316,11043498,12445,0,1762932386,12885.598020600002,22.10106642000028,53331.53187192001 2025-11-12,07:26:28.000,316,11043533,12365,0,1762932387,12885.14668782999,22.03762424999877,53331.1405932 2025-11-12,07:26:29.000,316,11043583,12685,0,1762932388,12884.729036609999,21.967132949997904,53330.70739176 2025-11-12,07:26:30.000,316,11043484,12445,0,1762932389,12884.338330630002,21.889592519997677,53330.29515168 2025-11-12,07:26:31.000,316,11043572,12125,0,1762932390,12883.93415203,21.797953829998733,53329.87592448001 2025-11-12,07:26:32.000,316,11043531,12285,0,1762932391,12883.536709739994,21.7345116600045,53329.477658640004 2025-11-12,07:26:33.000,316,11043571,12605,0,1762932392,12883.085376969997,21.649922100004915,53329.05144432 2025-11-12,07:26:34.000,316,11043547,12365,0,1762932393,12882.600362649995,21.445497330001672,53328.68112696001 2025-11-12,07:26:35.000,316,11043574,12445,0,1762932394,12882.108612019998,21.33976038000401,53328.2409384 2025-11-12,07:26:36.000,316,11043528,12605,0,1762932395,12881.59665246,21.177630390004197,53327.82869832 2025-11-12,07:26:37.000,316,11043538,12405,0,1762932396,12881.057747659994,21.029598660003103,53327.50030368 2025-11-12,07:26:38.000,316,11043610,12245,0,1762932397,12880.579469650002,20.888616060001368,53327.10902496 2025-11-12,07:26:39.000,316,11043568,12325,0,1762932398,12880.15508212,20.76173171999835,53326.73172048 2025-11-12,07:26:40.000,316,11043576,12645,0,1762932399,12879.710485659998,20.670093029999407,53326.291531920004 2025-11-12,07:26:41.000,316,11043550,12485,0,1762932400,12879.245680269996,20.550257820003026,53325.92121456001 2025-11-12,07:26:42.000,316,11043551,12525,0,1762932401,12878.75392964,20.45861913000408,53325.54391008001 2025-11-12,07:26:43.000,316,11043542,12445,0,1762932402,12878.329542109997,20.3599313099985,53325.14564424 2025-11-12,07:26:44.000,316,11043525,12405,0,1762932403,12877.884945649996,20.28944001000491,53324.72641704001 2025-11-12,07:26:45.000,316,11043542,12485,0,1762932404,12877.413403949999,20.169604800001252,53324.32116408001 2025-11-12,07:26:46.000,316,11043491,12405,0,1762932405,12876.975543799992,20.106162629999744,53323.98578232001 2025-11-12,07:26:47.000,316,11043530,12365,0,1762932406,12876.57136519999,20.0145239400008,53323.62245208001 2025-11-12,07:26:48.000,316,11043570,12405,0,1762932407,12876.207604459989,19.915836120002496,53323.21719912001 2025-11-12,07:26:49.000,316,11043563,12445,0,1762932408,12875.857316339992,19.82419743000355,53322.88181736001 2025-11-12,07:26:50.000,316,11043531,12325,0,1762932409,12875.507028219996,19.78895177999948,53322.54643560001 2025-11-12,07:26:51.000,316,11043490,12325,0,1762932410,12875.102849619994,19.718460479998612,53322.14816976 2025-11-12,07:26:52.000,316,11043563,12285,0,1762932411,12874.813188289998,19.647969179997745,53321.80580088001 2025-11-12,07:26:53.000,316,11043557,12325,0,1762932412,12874.462900170001,19.60567440000159,53321.47041912001 2025-11-12,07:26:54.000,316,11043551,12365,0,1762932413,12874.11261204999,19.478790059998573,53321.14202448 2025-11-12,07:26:55.000,316,11043539,12485,0,1762932414,12873.762323929994,19.358954850002192,53320.778694240005 2025-11-12,07:26:56.000,316,11043563,12445,0,1762932415,12873.452453669997,19.225021379999816,53320.45728672 2025-11-12,07:26:57.000,316,11043565,12245,0,1762932416,12873.169528649996,19.15453007999895,53320.07998224001 2025-11-12,07:26:58.000,316,11043589,12365,0,1762932417,12872.906812559995,19.01354748000449,53319.73761336 2025-11-12,07:26:59.000,316,11043531,12325,0,1762932418,12872.684514329994,18.936007050004264,53319.486077040005 2025-11-12,07:27:00.000,316,11043529,12285,0,1762932419,12872.354435139998,18.773877060004452,53319.14370816001 2025-11-12,07:27:01.000,316,11043577,12165,0,1762932420,12872.044564880001,18.625845330003358,53318.82230064 2025-11-12,07:27:02.000,316,11043501,12405,0,1762932421,12871.65385889999,18.534206640004413,53318.44499616 2025-11-12,07:27:03.000,316,11043615,12605,0,1762932422,12871.296834469998,18.33683100000053,53318.15153712 2025-11-12,07:27:04.000,316,11043545,12325,0,1762932423,12870.838765389992,18.174701010000717,53317.830129600006 2025-11-12,07:27:05.000,316,11043518,12405,0,1762932424,12870.427850479995,17.998472760002187,53317.522696320004 2025-11-12,07:27:06.000,316,11043532,12285,0,1762932425,12869.929363539988,17.850441030001093,53317.19430168 2025-11-12,07:27:07.000,316,11043499,12285,0,1762932426,12869.44434922,17.68831104000128,53316.851932800004 2025-11-12,07:27:08.000,316,11043554,12165,0,1762932427,12869.05364323999,17.51208279000275,53316.57943512001 2025-11-12,07:27:09.000,316,11043513,12485,0,1762932428,12868.629255710002,17.364051060001657,53316.2580276 2025-11-12,07:27:10.000,316,11043506,12525,0,1762932429,12868.278967589991,479.17370474999916,53315.985529920006 2025-11-12,07:27:11.000,316,11043542,12205,0,1762932430,12867.82089851,17.05388934000075,53315.63617392 2025-11-12,07:27:12.000,316,11043512,12285,0,1762932431,12867.409983600002,478.89173955000297,53315.30079216 2025-11-12,07:27:13.000,316,11043547,12725,0,1762932432,12866.97885975999,16.786022400003276,53314.958423280004 2025-11-12,07:27:14.000,316,11043585,12405,0,1762932433,12866.581417469999,16.616843280004105,53314.65099 2025-11-12,07:27:15.000,316,11043577,12405,0,1762932434,12866.136821009997,478.4405952300003,53314.37849232001 2025-11-12,07:27:16.000,316,11043499,12365,0,1762932435,12865.74611503,478.29256349999923,53314.01516208001 2025-11-12,07:27:17.000,316,11043545,12445,0,1762932436,12865.33520011999,16.23619026000233,53313.70074168 2025-11-12,07:27:18.000,316,11043550,12445,0,1762932437,12864.904076279992,16.13045331000467,53313.39330840001 2025-11-12,07:27:19.000,316,11043596,12645,0,1762932438,12864.54031553999,15.954225059998862,53313.1487592 2025-11-12,07:27:20.000,316,11043527,12285,0,1762932439,12864.11592800999,15.84143898000184,53312.82036456001 2025-11-12,07:27:21.000,316,11043546,12325,0,1762932440,12863.772376200002,15.65816160000395,53312.48498280001 2025-11-12,07:27:22.000,316,11043576,12525,0,1762932441,12863.422088079991,477.5101100700049,53312.226459360005 2025-11-12,07:27:23.000,316,11043608,12525,0,1762932442,12863.00443686,477.34093094999844,53311.91902608 2025-11-12,07:27:24.000,316,11043582,12485,0,1762932443,12862.580049329998,477.1788009599986,53311.59761856001 2025-11-12,07:27:25.000,316,11043577,12445,0,1762932444,12862.12198024999,477.0871622699997,53311.31813376 2025-11-12,07:27:26.000,316,11043576,12405,0,1762932445,12861.623493309999,14.988494249999349,53311.0176876 2025-11-12,07:27:27.000,316,11043559,12405,0,1762932446,12861.158687919997,14.918002949998481,53310.68929296001 2025-11-12,07:27:28.000,316,11043594,12645,0,1762932447,12860.76124562999,14.889806430001045,53310.3888468 2025-11-12,07:27:29.000,316,11043520,12325,0,1762932448,12860.410957509994,476.69946011999855,53310.116349120006 2025-11-12,07:27:30.000,316,11043530,12365,0,1762932449,12860.033724150002,938.5443594600001,53309.80891584 2025-11-12,07:27:31.000,316,11043621,12525,0,1762932450,12859.64975448,14.52325166999799,53309.52943104 2025-11-12,07:27:32.000,316,11043526,12485,0,1762932451,12859.29946635999,14.368170810004813,53309.24295912 2025-11-12,07:27:33.000,316,11043525,12485,0,1762932452,12858.928969309993,476.14257884999824,53308.97744856 2025-11-12,07:27:34.000,316,11043574,12565,0,1762932453,12858.4506913,14.050959960004548,53308.63507968 2025-11-12,07:27:35.000,316,11043551,12445,0,1762932454,12857.979149599989,13.8817808399981,53308.3276464 2025-11-12,07:27:36.000,316,11043534,12525,0,1762932455,12857.568234689992,13.75489650000236,53308.083097200004 2025-11-12,07:27:37.000,316,11043613,12325,0,1762932456,12857.10342929999,13.606864770001266,53307.74072832001 2025-11-12,07:27:38.000,316,11043540,12405,0,1762932457,12856.699250699989,475.4094693299994,53307.42630792001 2025-11-12,07:27:39.000,316,11043524,12445,0,1762932458,12856.322017339997,475.2684867299977,53307.18175872 2025-11-12,07:27:40.000,316,11043548,12645,0,1762932459,12855.958256599995,13.176867840003979,53306.92323528001 2025-11-12,07:27:41.000,316,11043562,12365,0,1762932460,12855.560814309989,13.007688720004808,53306.6507376 2025-11-12,07:27:42.000,316,11043560,12285,0,1762932461,12855.237471430002,12.880804380001791,53306.42016264001 2025-11-12,07:27:43.000,316,11043580,12445,0,1762932462,12854.91412855,12.725723520001338,53306.16862632 2025-11-12,07:27:44.000,316,11043554,12405,0,1762932463,12854.577313049995,12.655232220000471,53305.83324456 2025-11-12,07:27:45.000,316,11043555,12285,0,1762932464,12854.213552309993,12.549495270002808,53305.58170824001 2025-11-12,07:27:46.000,316,11043586,12365,0,1762932465,12853.829582639992,12.443758319997869,53305.27427496001 2025-11-12,07:27:47.000,316,11043564,12405,0,1762932466,12853.45234928,12.30982485000277,53305.05068712 2025-11-12,07:27:48.000,316,11043560,12365,0,1762932467,12853.075115919994,474.12652766999963,53304.79216368001 2025-11-12,07:27:49.000,316,11043566,12365,0,1762932468,12852.718091490002,12.07015443000273,53304.47774328 2025-11-12,07:27:50.000,316,11043593,12685,0,1762932469,12852.33412182,11.943270089999714,53304.247168320006 2025-11-12,07:27:51.000,316,11043523,12285,0,1762932470,12852.02425155999,11.830484010002692,53303.96768352 2025-11-12,07:27:52.000,316,11043554,12325,0,1762932471,12851.653754509993,11.724747059997753,53303.77903128 2025-11-12,07:27:53.000,316,11043541,12245,0,1762932472,12851.337147940001,11.640157499998168,53303.457623760005 2025-11-12,07:27:54.000,316,11043584,12485,0,1762932473,12850.99359613,11.527371420001145,53303.25499728 2025-11-12,07:27:55.000,316,11043583,12405,0,1762932474,12850.656780629994,11.4357327300022,53303.03140944 2025-11-12,07:27:56.000,316,11043566,12565,0,1762932475,12850.299756200002,473.3299759799993,53302.75891176001 2025-11-12,07:27:57.000,316,11043555,12445,0,1762932476,12849.989885939991,473.2735829400044,53302.54231104001 2025-11-12,07:27:58.000,316,11043533,12525,0,1762932477,12849.70696091999,11.280651870001748,53302.32571032001 2025-11-12,07:27:59.000,316,11043610,12405,0,1762932478,12849.450981139998,11.224258829999599,53302.03923840001 2025-11-12,07:28:00.000,316,11043547,12445,0,1762932479,12849.208473979998,11.231307959998958,53301.85757328 2025-11-12,07:28:01.000,316,11043578,12445,0,1762932480,12848.965966819997,473.09030555999925,53301.60603696001 2025-11-12,07:28:02.000,316,11043568,12365,0,1762932481,12848.703250729995,11.167865790004726,53301.42437184 2025-11-12,07:28:03.000,316,11043557,12165,0,1762932482,12848.42706201999,11.132620140000654,53301.21475824 2025-11-12,07:28:04.000,316,11043608,12325,0,1762932483,12848.198027479993,11.125571010001295,53301.012131760006 2025-11-12,07:28:05.000,316,11043558,12525,0,1762932484,12847.955520319993,473.0339125200044,53300.788543919996 2025-11-12,07:28:06.000,316,11043604,12325,0,1762932485,12847.760167330001,11.181964050003444,53300.606878800005 2025-11-12,07:28:07.000,316,11043571,12245,0,1762932486,12847.55134171999,11.196062310002162,53300.37630384 2025-11-12,07:28:08.000,316,11043494,12485,0,1762932487,12847.3357798,11.252455350004311,53300.19463872001 2025-11-12,07:28:09.000,316,11043579,12325,0,1762932488,12847.19431729,11.252455350004311,53299.99201224 2025-11-12,07:28:10.000,316,11043587,12485,0,1762932489,12847.10674525999,473.15374773000076,53299.76143728001 2025-11-12,07:28:11.000,316,11043522,12645,0,1762932490,12846.972019059998,11.21016057000088,53299.649643360004 2025-11-12,07:28:12.000,316,11043557,12165,0,1762932491,12846.803611310002,11.167865790004726,53299.42605552001 2025-11-12,07:28:13.000,316,11043515,12405,0,1762932492,12846.668885109997,11.139669270000013,53299.314261600004 2025-11-12,07:28:14.000,316,11043585,12485,0,1762932493,12846.540895220001,11.174914920004085,53299.13259648 2025-11-12,07:28:15.000,316,11043565,12325,0,1762932494,12846.419641640001,473.1114529500046,53299.0347768 2025-11-12,07:28:16.000,316,11043598,12285,0,1762932495,12846.31859699,1397.0056764000037,53298.80420184001 2025-11-12,07:28:17.000,316,11043539,12485,0,1762932496,12846.19060709999,11.231307959998958,53298.643498080004 2025-11-12,07:28:18.000,316,11043549,12485,0,1762932497,12845.98851779999,11.294750130000466,53298.52471704 2025-11-12,07:28:19.000,316,11043585,12245,0,1762932498,12845.914418389999,11.280651870001748,53298.3360648 2025-11-12,07:28:20.000,316,11043575,12245,0,1762932499,12845.786428499989,11.329995780004538,53298.18234816001 2025-11-12,07:28:21.000,316,11043555,12365,0,1762932500,12845.712329089998,11.280651870001748,53298.01465728001 2025-11-12,07:28:22.000,316,11043524,12365,0,1762932501,12845.644965989988,11.153767529998731,53297.86094064 2025-11-12,07:28:23.000,316,11043599,12245,0,1762932502,12845.530448719997,11.03393232000235,53297.74914672001 2025-11-12,07:28:24.000,316,11043599,12245,0,1762932503,12845.503503480002,10.949342760002764,53297.65132704001 2025-11-12,07:28:25.000,316,11043520,12245,0,1762932504,12845.442876690002,10.836556679998466,53297.490623280006 2025-11-12,07:28:26.000,316,11043561,12285,0,1762932505,12845.382249900002,10.709672340002726,53297.357868 2025-11-12,07:28:27.000,316,11043557,12365,0,1762932506,12845.234051079991,10.589837129999069,53297.19716424001 2025-11-12,07:28:28.000,316,11043576,12405,0,1762932507,12845.065643329996,472.4558838599987,53297.0434476 2025-11-12,07:28:29.000,316,11043563,12445,0,1762932508,12844.924180819995,10.484100180001406,53296.99453776 2025-11-12,07:28:30.000,316,11043544,12285,0,1762932509,12844.695146279999,10.413608880000538,53296.77793704 2025-11-12,07:28:31.000,316,11043615,12285,0,1762932510,12844.526738529989,10.35721583999839,53296.72204008001 2025-11-12,07:28:32.000,316,11043604,12205,0,1762932511,12844.412221259998,10.244429760001367,53296.60325904001 2025-11-12,07:28:33.000,316,11043525,12285,0,1762932512,12844.237077199992,10.159840200001781,53296.42858104001 2025-11-12,07:28:34.000,316,11043541,12565,0,1762932513,12844.034987899991,10.068201510002837,53296.28185152 2025-11-12,07:28:35.000,316,11043590,12485,0,1762932514,12843.933943249991,9.927218910001102,53296.19101896001 2025-11-12,07:28:36.000,316,11043552,12445,0,1762932515,12843.88005277,9.821481960003439,53296.030315200005 2025-11-12,07:28:37.000,316,11043563,12445,0,1762932516,12843.886789079996,9.793285439998726,53295.95345688001 2025-11-12,07:28:38.000,316,11043574,12485,0,1762932517,12843.886789079996,9.75803979000193,53295.83467584001 2025-11-12,07:28:39.000,316,11043561,12405,0,1762932518,12843.933943249991,471.6593321699984,53295.71589480001 2025-11-12,07:28:40.000,316,11043518,12485,0,1762932519,12843.974361109991,9.722794139997859,53295.625062240004 2025-11-12,07:28:41.000,316,11043524,12445,0,1762932520,12844.008042659996,9.652302840004268,53295.527242560005 2025-11-12,07:28:42.000,316,11043547,12485,0,1762932521,12844.021515280001,9.652302840004268,53295.38750016 2025-11-12,07:28:43.000,316,11043498,12565,0,1762932522,12844.055196829991,9.617057190000196,53295.30365472001 2025-11-12,07:28:44.000,316,11043543,12445,0,1762932523,12844.082142070001,9.624106319999555,53295.261732000006 2025-11-12,07:28:45.000,316,11043547,12525,0,1762932524,12844.041724210001,9.567713280004682,53295.10801536 2025-11-12,07:28:46.000,316,11043570,12605,0,1762932525,12844.055196829991,9.5818115400034,53295.03814416 2025-11-12,07:28:47.000,316,11043527,12165,0,1762932526,12844.041724210001,9.5818115400034,53294.89141464 2025-11-12,07:28:48.000,316,11043580,12485,0,1762932527,12844.095614689992,471.5042513099979,53294.87045328 2025-11-12,07:28:49.000,316,11043525,12405,0,1762932528,12844.061933140001,9.553615019998688,53294.7027624 2025-11-12,07:28:50.000,316,11043566,12565,0,1762932529,12844.034987899991,471.4055634899996,53294.64686544 2025-11-12,07:28:51.000,316,11043529,12605,0,1762932530,12843.92047063,9.454927200000384,53294.54205864001 2025-11-12,07:28:52.000,316,11043541,12365,0,1762932531,12843.85310752999,9.40558329000487,53294.46520032001 2025-11-12,07:28:53.000,316,11043502,12285,0,1762932532,12843.81268966999,9.377386770000157,53294.283535200004 2025-11-12,07:28:54.000,316,11043521,12565,0,1762932533,12843.79921705,9.34919025000272,53294.26956096 2025-11-12,07:28:55.000,316,11043535,12205,0,1762932534,12843.73185394999,9.30689546999929,53294.12981856001 2025-11-12,07:28:56.000,316,11043540,12485,0,1762932535,12843.71838133,9.285748080001213,53293.99706328 2025-11-12,07:28:57.000,316,11043514,12525,0,1762932536,12843.65775454,471.22228611000173,53293.920204960006 2025-11-12,07:28:58.000,316,11043544,12685,0,1762932537,12843.55670989,9.328042860004643,53293.801423920006 2025-11-12,07:28:59.000,316,11043523,12685,0,1762932538,12843.435456309999,9.35623938000208,53293.71059136 2025-11-12,07:29:00.000,316,11043556,12645,0,1762932539,12843.381565829994,9.342141120003362,53293.633733040006 2025-11-12,07:29:01.000,316,11043541,12285,0,1762932540,12843.381565829994,9.377386770000157,53293.52892624 2025-11-12,07:29:02.000,316,11043546,12445,0,1762932541,12843.327675349989,933.2363645700025,53293.40315808 2025-11-12,07:29:03.000,316,11043534,12485,0,1762932542,12843.347884279989,471.38441610000154,53293.31232552 2025-11-12,07:29:04.000,316,11043563,12365,0,1762932543,12843.354620589998,9.497221980003815,53293.277389920004 2025-11-12,07:29:05.000,316,11043580,12685,0,1762932544,12843.327675349989,9.490172850004456,53293.130660400006 2025-11-12,07:29:06.000,316,11043565,12445,0,1762932545,12843.314202729998,9.497221980003815,53293.0957248 2025-11-12,07:29:07.000,316,11043535,12525,0,1762932546,12843.287257489988,9.440828940001666,53292.95598240001 2025-11-12,07:29:08.000,316,11043560,12485,0,1762932547,12843.253575939998,9.426730680002947,53292.90707256001 2025-11-12,07:29:09.000,316,11043494,12485,0,1762932548,12843.226630699988,9.40558329000487,53292.88611120001 2025-11-12,07:29:10.000,316,11043546,12405,0,1762932549,12843.132322359997,9.36328851000144,53292.774317280004 2025-11-12,07:29:11.000,316,11043564,12405,0,1762932550,12843.078431879992,9.328042860004643,53292.71842032001 2025-11-12,07:29:12.000,316,11043511,12125,0,1762932551,12843.011068779997,9.433779810002306,53292.641562 2025-11-12,07:29:13.000,316,11043554,12405,0,1762932552,12843.004332470002,471.3421213199981,53292.5367552 2025-11-12,07:29:14.000,316,11043521,12205,0,1762932553,12842.943705680002,9.454927200000384,53292.45290976001 2025-11-12,07:29:15.000,316,11043551,12365,0,1762932554,12842.876342579992,9.490172850004456,53292.40399992001 2025-11-12,07:29:16.000,316,11043558,12285,0,1762932555,12842.862869960001,471.4055634899996,53292.37605144 2025-11-12,07:29:17.000,316,11043542,12605,0,1762932556,12842.788770549996,471.43376001000433,53292.2572704 2025-11-12,07:29:18.000,316,11043553,12205,0,1762932557,12842.72140745,471.49720217999857,53292.15945072 2025-11-12,07:29:19.000,316,11043512,12565,0,1762932558,12842.74161638,471.539496960002,53292.11054088 2025-11-12,07:29:20.000,316,11043569,12525,0,1762932559,12842.65404434999,9.687548490001063,53292.04066968 2025-11-12,07:29:21.000,316,11043556,12605,0,1762932560,12842.55299969999,933.539477160004,53292.03368256 2025-11-12,07:29:22.000,316,11043532,12525,0,1762932561,12842.45869136,9.729843270004494,53291.907914400006 2025-11-12,07:29:23.000,316,11043501,12485,0,1762932562,12842.344174089994,9.772138050000649,53291.87996592001 2025-11-12,07:29:24.000,316,11043527,12445,0,1762932563,12842.229656819989,933.5747228100008,53291.838043200005 2025-11-12,07:29:25.000,316,11043570,12365,0,1762932564,12842.142084789994,9.793285439998726,53291.740223520006 2025-11-12,07:29:26.000,316,11043526,12325,0,1762932565,12842.041040139993,9.772138050000649,53291.65637808 2025-11-12,07:29:27.000,316,11043569,12405,0,1762932566,12841.966940730003,9.729843270004494,53291.6284296 2025-11-12,07:29:28.000,316,11043587,12405,0,1762932567,12841.845687150002,471.68047956000373,53291.58650688 2025-11-12,07:29:29.000,316,11043542,12405,0,1762932568,12841.724433570002,9.75803979000193,53291.51663568 2025-11-12,07:29:30.000,316,11043587,12445,0,1762932569,12841.603179990001,9.7157450099985,53291.453751600005 2025-11-12,07:29:31.000,316,11043557,12285,0,1762932570,12841.50213534,9.722794139997859,53291.46073872 2025-11-12,07:29:32.000,316,11043600,12285,0,1762932571,12841.387618069995,9.687548490001063,53291.404841760006 2025-11-12,07:29:33.000,316,11043499,12365,0,1762932572,12841.225946629995,933.3984945600023,53291.3140092 2025-11-12,07:29:34.000,316,11043565,12325,0,1762932573,12841.07101149999,1395.2574921600026,53291.265099360004 2025-11-12,07:29:35.000,316,11043548,12485,0,1762932574,12841.017121019999,9.48312371999782,53291.22317664 2025-11-12,07:29:36.000,316,11043590,12325,0,1762932575,12841.017121019999,9.454927200000384,53291.216189520004 2025-11-12,07:29:37.000,316,11043527,12405,0,1762932576,12840.963230539994,471.2927774100026,53291.13933120001 2025-11-12,07:29:38.000,316,11043553,12445,0,1762932577,12840.895867439998,471.2575317599985,53291.09042136001 2025-11-12,07:29:39.000,316,11043529,12365,0,1762932578,12840.902603749993,9.377386770000157,53291.08343424 2025-11-12,07:29:40.000,316,11043529,12485,0,1762932579,12840.936285299998,471.20113872000366,53291.0345244 2025-11-12,07:29:41.000,316,11043518,12325,0,1762932580,12840.963230539994,9.201158520001627,53291.0345244 2025-11-12,07:29:42.000,316,11043520,12485,0,1762932581,12840.969966849989,9.088372440004605,53290.9646532 2025-11-12,07:29:43.000,316,11043593,12605,0,1762932582,12840.949757919989,470.8345839600006,53290.86683352 2025-11-12,07:29:44.000,316,11043566,12485,0,1762932583,12840.895867439998,8.799358110001776,53290.8598464 2025-11-12,07:29:45.000,316,11043542,12325,0,1762932584,12840.808295409988,8.6654246399994,53290.782988080005 2025-11-12,07:29:46.000,316,11043551,12405,0,1762932585,12840.713987069998,8.524442039997666,53290.76202672 2025-11-12,07:29:47.000,316,11043562,12125,0,1762932586,12840.639887659992,8.383459440003207,53290.74805248 2025-11-12,07:29:48.000,316,11043537,12565,0,1762932587,12840.484952530001,8.27067335999891,53290.70612976001 2025-11-12,07:29:49.000,316,11043527,12565,0,1762932588,12840.34349002,8.179034669999965,53290.67119416 2025-11-12,07:29:50.000,316,11043536,12525,0,1762932589,12840.22223644,8.115592499998456,53290.664207040005 2025-11-12,07:29:51.000,316,11043526,12285,0,1762932590,12840.11445547999,8.045101200004865,53290.566387360006 2025-11-12,07:29:52.000,316,11043559,12365,0,1762932591,12840.01341082999,931.8053911800016,53290.53145176 2025-11-12,07:29:53.000,316,11043573,12485,0,1762932592,12839.89215724999,931.7348998800007,53290.48254192 2025-11-12,07:29:54.000,316,11043592,12485,0,1762932593,12839.791112599989,469.77721446000214,53290.41965784001 2025-11-12,07:29:55.000,316,11043525,12645,0,1762932594,12839.656386399998,7.791332519998832,53290.39170936001 2025-11-12,07:29:56.000,316,11043517,12245,0,1762932595,12839.548605440003,7.734939480003959,53290.3358124 2025-11-12,07:29:57.000,316,11043568,12285,0,1762932596,12839.494714959998,7.636251659998379,53290.29388968 2025-11-12,07:29:58.000,316,11043538,12285,0,1762932597,12839.420615549992,7.516416450001998,53290.25196696001 2025-11-12,07:29:59.000,316,11043535,12165,0,1762932598,12839.353252449997,469.3401683999982,53290.24497984 2025-11-12,07:30:00.000,316,11043591,12485,0,1762932599,12839.265680420001,469.23443145000056,53290.18908288 2025-11-12,07:30:01.000,316,11043527,12565,0,1762932600,12839.238735179992,7.255598640003882,53290.15414728001 2025-11-12,07:30:02.000,316,11043555,12365,0,1762932601,12839.191581009996,7.107566910002788,53290.07030184 2025-11-12,07:30:03.000,316,11043581,12325,0,1762932602,12839.12421791,6.938387790003617,53290.01440488001 2025-11-12,07:30:04.000,316,11043518,12525,0,1762932603,12838.949073849995,468.7127958300043,53289.96549504001 2025-11-12,07:30:05.000,316,11043573,12325,0,1762932604,12838.787402409995,6.726913890001015,53289.97946928 2025-11-12,07:30:06.000,316,11043507,12245,0,1762932605,12838.639203589999,6.628226070002711,53289.895623840006 2025-11-12,07:30:07.000,316,11043566,12525,0,1762932606,12838.565104179994,6.592980419998639,53289.8816496 2025-11-12,07:30:08.000,316,11043561,12485,0,1762932607,12838.457323219998,6.473145210002258,53289.86068824 2025-11-12,07:30:09.000,316,11043510,12525,0,1762932608,12838.302388089993,6.40970304000075,53289.79780416001 2025-11-12,07:30:10.000,316,11043550,12165,0,1762932609,12838.255233919997,6.339211739999882,53289.73492008 2025-11-12,07:30:11.000,316,11043586,12205,0,1762932610,12838.214816059997,6.219376530003501,53289.68601024 2025-11-12,07:30:12.000,316,11043573,12565,0,1762932611,12838.154189269997,6.106590449999203,53289.72094584001 2025-11-12,07:30:13.000,316,11043572,12565,0,1762932612,12838.086826170002,5.958558719998109,53289.63011328001 2025-11-12,07:30:14.000,316,11043626,12245,0,1762932613,12837.999254139992,467.7188685000001,53289.65107464001 2025-11-12,07:30:15.000,316,11043517,12365,0,1762932614,12837.958836279991,929.458030890004,53289.62312616 2025-11-12,07:30:16.000,316,11043541,12285,0,1762932615,12837.86452794,5.606102220001048,53289.59517768 2025-11-12,07:30:17.000,316,11043519,12285,0,1762932616,12837.78369222,467.31706809000025,53289.59517768 2025-11-12,07:30:18.000,316,11043577,12485,0,1762932617,12837.74327436,5.338235280003573,53289.58819056 2025-11-12,07:30:19.000,316,11043625,12525,0,1762932618,12837.628757089995,5.253645720003988,53289.539280720004 2025-11-12,07:30:20.000,316,11043578,12445,0,1762932619,12837.507503509994,467.0492011500028,53289.47639664 2025-11-12,07:30:21.000,316,11043540,12125,0,1762932620,12837.460349339999,466.9575624600038,53289.490370880005 2025-11-12,07:30:22.000,316,11043576,12285,0,1762932621,12837.372777309989,5.049220950000745,53289.51831936 2025-11-12,07:30:23.000,316,11043559,12445,0,1762932622,12837.312150519989,466.8518255099989,53289.504345119996 2025-11-12,07:30:24.000,316,11043535,12405,0,1762932623,12837.325623139994,4.872992700002214,53289.46242240001 2025-11-12,07:30:25.000,316,11043584,12645,0,1762932624,12837.386249929994,4.8236487899994245,53289.497358 2025-11-12,07:30:26.000,316,11043544,12325,0,1762932625,12837.426667789994,4.724960970001121,53289.51133224001 2025-11-12,07:30:27.000,316,11043590,12605,0,1762932626,12837.406458859994,4.647420540000894,53289.51831936 2025-11-12,07:30:28.000,316,11043565,12365,0,1762932627,12837.379513619999,4.598076629998104,53289.46940952 2025-11-12,07:30:29.000,316,11043540,12325,0,1762932628,12837.332359449989,466.3724846699988,53289.51133224001 2025-11-12,07:30:30.000,316,11043576,12365,0,1762932629,12837.332359449989,466.31609163000394,53289.52530648 2025-11-12,07:30:31.000,316,11043582,12445,0,1762932630,12837.278468969998,4.337258819999988,53289.55325496001 2025-11-12,07:30:32.000,316,11043568,12285,0,1762932631,12837.157215389998,4.259718389999762,53289.560242080006 2025-11-12,07:30:33.000,316,11043574,12485,0,1762932632,12837.062907049993,927.843780119998,53289.539280720004 2025-11-12,07:30:34.000,316,11043571,12405,0,1762932633,12836.934917159997,4.069391880002513,53289.54626784 2025-11-12,07:30:35.000,316,11043568,12365,0,1762932634,12836.833872509997,4.005949710001005,53289.58120344001 2025-11-12,07:30:36.000,316,11043571,12285,0,1762932635,12836.806927270001,4.005949710001005,53289.58819056 2025-11-12,07:30:37.000,316,11043561,12365,0,1762932636,12836.753036789996,3.96365493000485,53289.61613904 2025-11-12,07:30:38.000,316,11043538,12285,0,1762932637,12836.732827859996,3.9284092800007784,53289.64408752 2025-11-12,07:30:39.000,316,11043537,12205,0,1762932638,12836.692409999996,465.72396470999956,53289.64408752 2025-11-12,07:30:40.000,316,11043569,12325,0,1762932639,12836.678937379991,3.801524939997762,53289.62312616 2025-11-12,07:30:41.000,316,11043543,12285,0,1762932640,12836.64525583,3.7662792900009663,53289.658061760005 2025-11-12,07:30:42.000,316,11043586,12565,0,1762932641,12836.66546476,3.7169353799981764,53289.66504888 2025-11-12,07:30:43.000,316,11043540,12365,0,1762932642,12836.678937379991,3.6252966899992316,53289.69998448001 2025-11-12,07:30:44.000,316,11043605,12485,0,1762932643,12836.699146309991,3.5830019100030768,53289.727932960006 2025-11-12,07:30:45.000,316,11043596,12285,0,1762932644,12836.732827859996,3.5759527800037176,53289.73492008 2025-11-12,07:30:46.000,316,11043589,12445,0,1762932645,12836.753036789996,465.3574099500038,53289.776842800005 2025-11-12,07:30:47.000,316,11043565,12445,0,1762932646,12836.786718340001,3.3715280100004748,53289.79081704 2025-11-12,07:30:48.000,316,11043534,12285,0,1762932647,12836.699146309991,3.23054540999874,53289.839726879996 2025-11-12,07:30:49.000,316,11043569,12245,0,1762932648,12836.55768379999,926.849852790001,53289.825752640005 2025-11-12,07:30:50.000,316,11043559,12285,0,1762932649,12836.47684807999,464.87101998000435,53289.86767536001 2025-11-12,07:30:51.000,316,11043607,12285,0,1762932650,12836.38253974,464.77233215999877,53289.895623840006 2025-11-12,07:30:52.000,316,11043591,12165,0,1762932651,12836.28149509,2.765302830004657,53289.85370112 2025-11-12,07:30:53.000,316,11043598,12325,0,1762932652,12836.140032579999,2.6666150099990773,53289.895623840006 2025-11-12,07:30:54.000,316,11043584,12405,0,1762932653,12835.951415899988,464.3775808799983,53289.874662480004 2025-11-12,07:30:55.000,316,11043555,12405,0,1762932654,12835.809953390002,2.4269445899990387,53289.93055944 2025-11-12,07:30:56.000,316,11043589,12285,0,1762932655,12835.695436119997,2.4128463300003204,53289.93055944 2025-11-12,07:30:57.000,316,11043584,12605,0,1762932656,12835.553973609996,464.20135262999975,53289.97248216 2025-11-12,07:30:58.000,316,11043569,12445,0,1762932657,12835.40577479,2.278912859997945,53290.00043064 2025-11-12,07:30:59.000,316,11043555,12365,0,1762932658,12835.19694917999,464.10266481000144,53289.96549504001 2025-11-12,07:31:00.000,316,11043538,12285,0,1762932659,12835.008332499994,2.222519820003072,53290.02837912 2025-11-12,07:31:01.000,316,11043562,12285,0,1762932660,12834.853397369989,2.180225039999641,53290.021392 2025-11-12,07:31:02.000,316,11043600,12285,0,1762932661,12834.631099140002,2.1097337399987737,53290.05632760001 2025-11-12,07:31:03.000,316,11043600,12565,0,1762932662,12834.449218770002,463.94053482000163,53290.042353360004 2025-11-12,07:31:04.000,316,11043604,12485,0,1762932663,12834.20671161,2.0110459200004698,53290.05632760001 2025-11-12,07:31:05.000,316,11043588,12445,0,1762932664,12833.94399552,1.9335054900002433,53290.042353360004 2025-11-12,07:31:06.000,316,11043601,12165,0,1762932665,12833.681279429999,1.8982598400034476,53290.05632760001 2025-11-12,07:31:07.000,316,11043551,12365,0,1762932666,12833.452244890002,1.863014189999376,53290.07030184 2025-11-12,07:31:08.000,316,11043545,12285,0,1762932667,12833.169319870001,1.8277685400025803,53290.07728896 2025-11-12,07:31:09.000,316,11043525,12405,0,1762932668,12832.96723057,1.7290807200042764,53290.07728896 2025-11-12,07:31:10.000,316,11043591,12445,0,1762932669,12832.731459719995,463.51053789000434,53290.0912632 2025-11-12,07:31:11.000,316,11043572,12365,0,1762932670,12832.462007319999,1.5669507300044643,53290.112224560005 2025-11-12,07:31:12.000,316,11043588,12565,0,1762932671,12832.226236469993,463.36250616000325,53290.07030184 2025-11-12,07:31:13.000,316,11043620,12285,0,1762932672,12832.057828719997,1.5105576900023152,53290.1261988 2025-11-12,07:31:14.000,316,11043617,12325,0,1762932673,12831.835530489996,1.4541646500001661,53290.021392 2025-11-12,07:31:15.000,316,11043591,12205,0,1762932674,12831.593023329995,1.503508560002956,53290.00043064 2025-11-12,07:31:16.000,316,11043621,12445,0,1762932675,12831.363988789999,1.5387542099997518,53290.042353360004 2025-11-12,07:31:17.000,316,11043555,11965,0,1762932676,12831.134954249988,463.3695552900026,53289.993443520005 2025-11-12,07:31:18.000,316,11043575,12325,0,1762932677,12830.885710779992,1.4894103000042378,53290.021392 2025-11-12,07:31:19.000,316,11043582,12405,0,1762932678,12830.643203619991,463.2920148600024,53289.98645640001 2025-11-12,07:31:20.000,316,11043592,12325,0,1762932679,12830.38048752999,463.2215235600015,53289.93055944 2025-11-12,07:31:21.000,316,11043615,12485,0,1762932680,12830.097562509989,1.3202311799977906,53289.86068824 2025-11-12,07:31:22.000,316,11043568,12525,0,1762932681,12829.767483319993,1.2285924899988458,53289.874662480004 2025-11-12,07:31:23.000,316,11043520,12285,0,1762932682,12829.585602949992,1.129904670000542,53289.839726879996 2025-11-12,07:31:24.000,316,11043578,12405,0,1762932683,12829.343095789991,462.8761161900038,53289.75588144 2025-11-12,07:31:25.000,316,11043521,12125,0,1762932684,12829.073643389995,924.5659346699977,53289.7419072 2025-11-12,07:31:26.000,316,11043552,12605,0,1762932685,12828.743564199998,0.8126938200002769,53289.727932960006 2025-11-12,07:31:27.000,316,11043516,12245,0,1762932686,12828.447166559992,924.4108538100045,53289.706971600004 2025-11-12,07:31:28.000,316,11043569,12365,0,1762932687,12828.08340581999,462.4390701299999,53289.63011328001 2025-11-12,07:31:29.000,316,11043567,12525,0,1762932688,12827.712908769994,0.5518760100021609,53289.59517768 2025-11-12,07:31:30.000,316,11043579,12445,0,1762932689,12827.234630760002,0.4884338400006527,53289.58120344001 2025-11-12,07:31:31.000,316,11043541,12325,0,1762932690,12826.78329798999,0.5166303599980893,53289.51133224001 2025-11-12,07:31:32.000,316,11043615,12645,0,1762932691,12826.365646769998,0.5659742700008792,53289.40652544 2025-11-12,07:31:33.000,316,11043599,12285,0,1762932692,12826.022094959997,0.5518760100021609,53289.39953832 2025-11-12,07:31:34.000,316,11043592,12245,0,1762932693,12825.66507052999,0.502532099999371,53289.28075728 2025-11-12,07:31:35.000,316,11043541,12285,0,1762932694,12825.38214550999,462.24874362000264,53289.21787320001 2025-11-12,07:31:36.000,316,11043575,12125,0,1762932695,12825.072275249993,0.37564776000363054,53289.21787320001 2025-11-12,07:31:37.000,316,11043548,12205,0,1762932696,12824.802822849997,0.2769599399980507,53289.154989120005 2025-11-12,07:31:38.000,316,11043507,12725,0,1762932697,12824.418853179995,462.0443188499994,53289.06415656 2025-11-12,07:31:39.000,316,11043566,12365,0,1762932698,12824.095510299994,461.9667784199992,53289.036208080004 2025-11-12,07:31:40.000,316,11043602,12245,0,1762932699,12823.718276940002,461.8962871199983,53288.91043992001 2025-11-12,07:31:41.000,316,11043586,12365,0,1762932700,12823.300625719996,-0.026152649996220134,53288.868517200004 2025-11-12,07:31:42.000,316,11043592,12405,0,1762932701,12822.795402469994,-0.012054389997501858,53288.75672328 2025-11-12,07:31:43.000,316,11043570,12485,0,1762932702,12822.276706600001,0.044338650004647207,53288.665890719996 2025-11-12,07:31:44.000,316,11043569,12285,0,1762932703,12821.72432917999,0.08663343000080204,53288.603006640005 2025-11-12,07:31:45.000,316,11043587,12245,0,1762932704,12821.266260099997,0.10073168999952031,53288.533135440004 2025-11-12,07:31:46.000,316,11043577,12525,0,1762932705,12820.81492733,0.10073168999952031,53288.4143544 2025-11-12,07:31:47.000,316,11043516,12205,0,1762932706,12820.410748729999,923.7411864599999,53288.35147032 2025-11-12,07:31:48.000,316,11043570,12285,0,1762932707,12820.040251680002,0.03728951999801211,53288.15583096 2025-11-12,07:31:49.000,316,11043550,12205,0,1762932708,12819.689963559991,461.76940278000257,53288.030062800004 2025-11-12,07:31:50.000,316,11043542,12525,0,1762932709,12819.29252127,461.6777640900036,53287.94621736 2025-11-12,07:31:51.000,316,11043579,12485,0,1762932710,12818.935496839993,-0.2446756799981813,53287.84141056 2025-11-12,07:31:52.000,316,11043561,12485,0,1762932711,12818.632362889992,-0.3081178499996895,53287.6807068 2025-11-12,07:31:53.000,316,11043577,12805,0,1762932712,12818.35617418,-0.44205132000206504,53287.6108356 2025-11-12,07:31:54.000,316,11043603,12645,0,1762932713,12818.032831299999,461.339405849998,53287.5759 2025-11-12,07:31:55.000,316,11043607,12325,0,1762932714,12817.716224729993,923.0785682400019,53287.380260640006 2025-11-12,07:31:56.000,316,11043571,12205,0,1762932715,12817.406354469997,-0.6253286999999546,53287.26846672 2025-11-12,07:31:57.000,316,11043534,12125,0,1762932716,12817.103220519995,-0.7240165199982584,53287.14968568 2025-11-12,07:31:58.000,316,11043533,12405,0,1762932717,12816.74619608999,-0.8015569499984849,53287.07282736 2025-11-12,07:31:59.000,316,11043529,12245,0,1762932718,12816.382435350002,-0.7945078199991258,53286.96802056001 2025-11-12,07:32:00.000,316,11043569,12365,0,1762932719,12815.991729369991,-0.8227043399965623,53286.84923952001 2025-11-12,07:32:01.000,316,11043564,12205,0,1762932720,12815.601023389994,461.0574406500018,53286.74443272 2025-11-12,07:32:02.000,316,11043586,12125,0,1762932721,12815.122745380002,-0.7663113000016892,53286.62565168 2025-11-12,07:32:03.000,316,11043570,12445,0,1762932722,12814.69162153999,461.0785880399999,53286.43001232 2025-11-12,07:32:04.000,316,11043592,12405,0,1762932723,12814.321124489994,-0.7733604300010484,53286.34616688001 2025-11-12,07:32:05.000,316,11043597,12125,0,1762932724,12813.916945889992,461.00104760999966,53286.19943736001 2025-11-12,07:32:06.000,316,11043558,12325,0,1762932725,12813.49929467,-0.907293899996148,53286.09463056 2025-11-12,07:32:07.000,316,11043570,12365,0,1762932726,12813.101852379994,-0.8720482499993523,53285.968862400005 2025-11-12,07:32:08.000,316,11043543,12485,0,1762932727,12812.738091639992,-0.8790973799987114,53285.83610712 2025-11-12,07:32:09.000,316,11043544,12245,0,1762932728,12812.515793409992,-0.8297534699959215,53285.73828744 2025-11-12,07:32:10.000,316,11043508,12325,0,1762932729,12812.15203266999,-0.8438517300019157,53285.584570800005 2025-11-12,07:32:11.000,316,11043518,12445,0,1762932730,12811.842162409994,460.98694935000094,53285.52168672 2025-11-12,07:32:12.000,316,11043554,12365,0,1762932731,12811.498610599992,-0.8861465099980705,53285.367970080006 2025-11-12,07:32:13.000,316,11043557,12525,0,1762932732,12811.10116831,922.7472591300029,53285.25617616 2025-11-12,07:32:14.000,316,11043560,12365,0,1762932733,12810.79803436,-0.9002447699967888,53285.17233072001 2025-11-12,07:32:15.000,316,11043583,12205,0,1762932734,12810.407328380003,-0.8861465099980705,53285.081498160005 2025-11-12,07:32:16.000,316,11043605,12485,0,1762932735,12810.151348599997,460.8812124000033,53284.96970424 2025-11-12,07:32:17.000,316,11043550,12125,0,1762932736,12809.915577749991,460.8318684900005,53284.83694896001 2025-11-12,07:32:18.000,316,11043590,12365,0,1762932737,12809.72022476,-1.06942388999596,53284.76009064 2025-11-12,07:32:19.000,316,11043531,12605,0,1762932738,12809.410354499989,-1.0835221500019543,53284.648296720006 2025-11-12,07:32:20.000,316,11043491,12325,0,1762932739,12809.154374719998,460.6697385000007,53284.51554144 2025-11-12,07:32:21.000,316,11043533,12245,0,1762932740,12808.871449699996,-1.1610625800021808,53284.38977328 2025-11-12,07:32:22.000,316,11043489,12125,0,1762932741,12808.57505205999,-1.2386030099951313,53284.34785056 2025-11-12,07:32:23.000,316,11043558,12365,0,1762932742,12808.258445489999,460.564001550003,53284.15919832 2025-11-12,07:32:24.000,316,11043503,12405,0,1762932743,12807.975520469998,-1.280897789998562,53284.13124984 2025-11-12,07:32:25.000,316,11043514,12405,0,1762932744,12807.645441280001,-1.2597504000004847,53283.98452032 2025-11-12,07:32:26.000,316,11043530,12285,0,1762932745,12807.369252569995,460.59219807000045,53283.91464912 2025-11-12,07:32:27.000,316,11043545,12325,0,1762932746,12807.099800169999,460.6133454599985,53283.86573928 2025-11-12,07:32:28.000,316,11043555,12525,0,1762932747,12806.850556699988,-1.175160840000899,53283.75394536 2025-11-12,07:32:29.000,316,11043539,12645,0,1762932748,12806.594576919997,-1.1540134499955457,53283.621190080004 2025-11-12,07:32:30.000,316,11043572,12285,0,1762932749,12806.365542380001,460.7120332800041,53283.572280240005 2025-11-12,07:32:31.000,316,11043586,12405,0,1762932750,12806.13650783999,460.77547544999834,53283.43952496 2025-11-12,07:32:32.000,316,11043603,12485,0,1762932751,12805.968100089995,460.7966228400037,53283.334718160004 2025-11-12,07:32:33.000,316,11043593,12445,0,1762932752,12805.752538169989,460.7825245799977,53283.25087272 2025-11-12,07:32:34.000,316,11043562,12205,0,1762932753,12805.408986360002,460.8459667499992,53283.1740144 2025-11-12,07:32:35.000,316,11043593,12565,0,1762932754,12805.12606134,-0.8931956399974297,53283.04824624 2025-11-12,07:32:36.000,316,11043588,12365,0,1762932755,12804.98459883,460.98694935000094,53282.97837504 2025-11-12,07:32:37.000,316,11043633,12405,0,1762932756,12804.94418097,-0.8509008600012749,53282.90850384 2025-11-12,07:32:38.000,316,11043601,12445,0,1762932757,12804.87681786999,-0.9354904200008605,53282.75478720001 2025-11-12,07:32:39.000,316,11043594,12485,0,1762932758,12804.79598214999,-0.9848343299963744,53282.64299328 2025-11-12,07:32:40.000,316,11043578,12325,0,1762932759,12804.73535535999,-1.0412273699985235,53282.58709632001 2025-11-12,07:32:41.000,316,11043531,12365,0,1762932760,12804.647783329994,-0.9918834599957336,53282.50325088 2025-11-12,07:32:42.000,316,11043562,12445,0,1762932761,12804.553474989989,-1.013030850001087,53282.37748272 2025-11-12,07:32:43.000,316,11043559,12365,0,1762932762,12804.438957719998,-1.0059817200017278,53282.23774032 2025-11-12,07:32:44.000,316,11043548,12325,0,1762932763,12804.304231519993,460.78957371000433,53282.132933520006 2025-11-12,07:32:45.000,316,11043589,12445,0,1762932764,12804.250341040002,-1.0482764999978826,53282.11895928 2025-11-12,07:32:46.000,316,11043578,12525,0,1762932765,12804.162769009992,-1.1328660599974683,53282.00716536001 2025-11-12,07:32:47.000,316,11043528,12485,0,1762932766,12804.182977939992,-1.2597504000004847,53281.91633280001 2025-11-12,07:32:48.000,316,11043613,12365,0,1762932767,12804.129087460002,-1.3161434399953578,53281.846461600006 2025-11-12,07:32:49.000,316,11043584,12605,0,1762932768,12804.095405909997,460.47236286000407,53281.80453888 2025-11-12,07:32:50.000,316,11043599,12485,0,1762932769,12803.967416020001,460.44416633999936,53281.72069344001 2025-11-12,07:32:51.000,316,11043532,12325,0,1762932770,12803.81921719999,-1.3513890899994294,53281.608899520004 2025-11-12,07:32:52.000,316,11043587,12485,0,1762932771,12803.60365528,-1.3584382199987886,53281.51806696 2025-11-12,07:32:53.000,316,11043568,12325,0,1762932772,12803.45545645999,922.3454587200031,53281.4272344 2025-11-12,07:32:54.000,316,11043575,12325,0,1762932773,12803.39482966999,460.5992471999998,53281.4272344 2025-11-12,07:32:55.000,316,11043619,12325,0,1762932774,12803.509346939994,-1.2386030099951313,53281.343388960006 2025-11-12,07:32:56.000,316,11043624,12285,0,1762932775,12803.549764799995,-1.2527012700011255,53281.322427600004 2025-11-12,07:32:57.000,316,11043586,12325,0,1762932776,12803.62386421,-1.2667995299998438,53281.21762080001 2025-11-12,07:32:58.000,316,11043571,12365,0,1762932777,12803.66428207,-1.2386030099951313,53281.19665944001 2025-11-12,07:32:59.000,316,11043543,12285,0,1762932778,12803.74511779,460.54285415999766,53281.16172384 2025-11-12,07:33:00.000,316,11043535,12325,0,1762932779,12803.893316609996,-1.3231925700019929,53281.14076248 2025-11-12,07:33:01.000,316,11043567,12325,0,1762932780,12803.974152329996,-1.3231925700019929,53281.056917040005 2025-11-12,07:33:02.000,316,11043573,12525,0,1762932781,12804.034779119997,-1.3372908300007111,53281.00102008001 2025-11-12,07:33:03.000,316,11043613,12285,0,1762932782,12804.108878530002,-1.3090943099959986,53280.9730716 2025-11-12,07:33:04.000,316,11043580,12525,0,1762932783,12804.122351149992,-1.2597504000004847,53281.0429428 2025-11-12,07:33:05.000,316,11043560,12325,0,1762932784,12804.075196979997,460.69088588999875,53281.01499432 2025-11-12,07:33:06.000,316,11043582,12405,0,1762932785,12803.947207090001,922.6908660900008,53280.98005872001 2025-11-12,07:33:07.000,316,11043551,12205,0,1762932786,12803.987624950001,-0.7874586899997666,53280.98005872001 2025-11-12,07:33:08.000,316,11043546,12365,0,1762932787,12804.156032699997,-0.6817217400021036,53280.92416176 2025-11-12,07:33:09.000,316,11043565,12245,0,1762932788,12804.432221409988,-0.6746726099954685,53280.99403296 2025-11-12,07:33:10.000,316,11043573,12525,0,1762932789,12804.667992259994,-0.6535252199973911,53280.987045840004 2025-11-12,07:33:11.000,316,11043581,12285,0,1762932790,12804.92397204,-0.6182795700005954,53281.056917040005 2025-11-12,07:33:12.000,316,11043558,12445,0,1762932791,12805.12606134,-0.5900830499958829,53281.07089128 2025-11-12,07:33:13.000,316,11043585,12245,0,1762932792,12805.422458979992,461.2618654199978,53281.07089128 2025-11-12,07:33:14.000,316,11043570,12605,0,1762932793,12805.658229829998,-0.4561495800007833,53281.105826880004 2025-11-12,07:33:15.000,316,11043609,12245,0,1762932794,12805.799692339999,461.54383062000124,53281.09185264 2025-11-12,07:33:16.000,316,11043573,12445,0,1762932795,12805.97483639999,461.67071496000426,53281.154736720004 2025-11-12,07:33:17.000,316,11043595,12325,0,1762932796,12806.277970349991,-0.005005259998142719,53281.18967232 2025-11-12,07:33:18.000,316,11043614,12485,0,1762932797,12806.608049540002,461.924483640003,53281.1826852 2025-11-12,07:33:19.000,316,11043566,12325,0,1762932798,12806.897710869998,0.2064686400044593,53281.2525564 2025-11-12,07:33:20.000,316,11043559,12125,0,1762932799,12807.187372199995,462.18530145000113,53281.31544048001 2025-11-12,07:33:21.000,316,11043592,12405,0,1762932800,12807.490506149996,0.48138471000129357,53281.32941472 2025-11-12,07:33:22.000,316,11043551,12125,0,1762932801,12807.706068070001,0.5448268800028018,53281.35037608 2025-11-12,07:33:23.000,316,11043548,12485,0,1762932802,12807.962047849993,0.60826905000431,53281.37133744 2025-11-12,07:33:24.000,316,11043598,12325,0,1762932803,12808.137191909998,0.6294164400023874,53281.392298800005 2025-11-12,07:33:25.000,316,11043544,12405,0,1762932804,12808.224763939994,0.6787603499979014,53281.45518288001 2025-11-12,07:33:26.000,316,11043579,12365,0,1762932805,12808.37296275999,0.8056446900009178,53281.54601544 2025-11-12,07:33:27.000,316,11043557,12485,0,1762932806,12808.64241516,0.925479900004575,53281.58095104001 2025-11-12,07:33:28.000,316,11043588,12205,0,1762932807,12809.006175900002,0.9113816399985808,53281.629860880006 2025-11-12,07:33:29.000,316,11043510,12365,0,1762932808,12809.437299739999,924.6223277099998,53281.67178360001 2025-11-12,07:33:30.000,316,11043564,12405,0,1762932809,12809.807796789995,0.9395781600032933,53281.73466768 2025-11-12,07:33:31.000,316,11043545,12485,0,1762932810,12810.063776570001,0.9959711999981664,53281.75562904 2025-11-12,07:33:32.000,316,11043583,12485,0,1762932811,12810.387119450003,1.0523642400003155,53281.86742296001 2025-11-12,07:33:33.000,316,11043548,12205,0,1762932812,12810.616153989999,1.1933468400020502,53281.9512684 2025-11-12,07:33:34.000,316,11043526,12165,0,1762932813,12810.81824329,463.1439831300013,53282.00716536001 2025-11-12,07:33:35.000,316,11043565,12485,0,1762932814,12811.006859969995,925.1721598500008,53282.00716536001 2025-11-12,07:33:36.000,316,11043584,12485,0,1762932815,12811.188740339996,1.65154029000405,53282.05607520001 2025-11-12,07:33:37.000,316,11043498,12205,0,1762932816,12811.458192739992,463.67266788000416,53282.15389488001 2025-11-12,07:33:38.000,316,11043617,12285,0,1762932817,12811.707436209988,1.919407230001525,53282.23774032 2025-11-12,07:33:39.000,316,11043561,12125,0,1762932818,12811.963415989994,2.0392424399979063,53282.27267592001 2025-11-12,07:33:40.000,316,11043568,12405,0,1762932819,12812.145296359995,2.1097337399987737,53282.39145696001 2025-11-12,07:33:41.000,316,11043569,12365,0,1762932820,12812.354121969991,2.229568950002431,53282.45434104 2025-11-12,07:33:42.000,316,11043513,12525,0,1762932821,12812.583156510002,1387.9404952199984,53282.53119936 2025-11-12,07:33:43.000,316,11043593,12485,0,1762932822,12812.791982119998,2.4621902400031104,53282.566134960005 2025-11-12,07:33:44.000,316,11043584,12485,0,1762932823,12813.041225589994,464.4198756600017,53282.65696752001 2025-11-12,07:33:45.000,316,11043580,12365,0,1762932824,12813.3174143,2.6172711000035633,53282.74780008 2025-11-12,07:33:46.000,316,11043572,12525,0,1762932825,12813.55992146,2.6666150099990773,53282.86658112 2025-11-12,07:33:47.000,316,11043568,12285,0,1762932826,12813.829373859997,464.56085826000344,53282.86658112 2025-11-12,07:33:48.000,316,11043640,12285,0,1762932827,12814.078617329993,2.7230080500012264,53282.999336400004 2025-11-12,07:33:49.000,316,11043532,12285,0,1762932828,12814.334597109999,2.807597610000812,53283.09016896001 2025-11-12,07:33:50.000,316,11043550,12285,0,1762932829,12814.53668641,2.8287449999988894,53283.11113032001 2025-11-12,07:33:51.000,316,11043559,12405,0,1762932830,12814.69162153999,464.7018408599979,53283.20895000001 2025-11-12,07:33:52.000,316,11043549,12325,0,1762932831,12814.7994025,464.82167607000156,53283.27882120001 2025-11-12,07:33:53.000,316,11043588,12365,0,1762932832,12814.920656080001,3.0966119400036405,53283.334718160004 2025-11-12,07:33:54.000,316,11043520,12285,0,1762932833,12815.068854899997,3.167103240004508,53283.43253784 2025-11-12,07:33:55.000,316,11043512,12165,0,1762932834,12815.163163240002,3.322184099997685,53283.53035752 2025-11-12,07:33:56.000,316,11043582,12245,0,1762932835,12815.284416820003,3.3997245299979113,53283.60022872 2025-11-12,07:33:57.000,316,11043534,12285,0,1762932836,12815.392197779998,465.3856064700012,53283.68407416001 2025-11-12,07:33:58.000,316,11043522,12285,0,1762932837,12815.513451359999,465.4913434199989,53283.788880960004 2025-11-12,07:33:59.000,316,11043552,12485,0,1762932838,12815.62796862999,3.7310336400041706,53283.83080368001 2025-11-12,07:34:00.000,316,11043529,12325,0,1762932839,12815.70880434999,3.815623200003756,53283.89368776 2025-11-12,07:34:01.000,316,11043554,12645,0,1762932840,12815.83005792999,465.7521612300043,53283.98452032 2025-11-12,07:34:02.000,316,11043536,12365,0,1762932841,12815.93783889,3.9284092800007784,53284.06836576001 2025-11-12,07:34:03.000,316,11043582,12445,0,1762932842,12816.106246639996,3.956605799998215,53284.13124984 2025-11-12,07:34:04.000,316,11043567,12325,0,1762932843,12816.187082359997,3.96365493000485,53284.21509528001 2025-11-12,07:34:05.000,316,11043532,12325,0,1762932844,12816.274654389992,3.956605799998215,53284.30592784001 2025-11-12,07:34:06.000,316,11043541,12605,0,1762932845,12816.375699039992,4.012998840000364,53284.38977328 2025-11-12,07:34:07.000,316,11043539,12485,0,1762932846,12816.503688929988,4.076441010001872,53284.41772176 2025-11-12,07:34:08.000,316,11043584,12205,0,1762932847,12816.631678819998,4.055293620003795,53284.49458008 2025-11-12,07:34:09.000,316,11043573,12285,0,1762932848,12816.779877639994,4.027097099999082,53284.57143840001 2025-11-12,07:34:10.000,316,11043545,12285,0,1762932849,12816.82703180999,465.8649473100013,53284.697206560006 2025-11-12,07:34:11.000,316,11043554,12285,0,1762932850,12816.89439491,4.005949710001005,53284.75310352 2025-11-12,07:34:12.000,316,11043559,12605,0,1762932851,12817.01564849,3.949556669998856,53284.85791032001 2025-11-12,07:34:13.000,316,11043530,12445,0,1762932852,12817.13016575999,3.8931636300039827,53284.89284592 2025-11-12,07:34:14.000,316,11043544,12645,0,1762932853,12817.19079254999,3.815623200003756,53284.96970424 2025-11-12,07:34:15.000,316,11043580,12445,0,1762932854,12817.291837199991,3.695787990000099,53285.02560120001 2025-11-12,07:34:16.000,316,11043524,12205,0,1762932855,12817.426563399997,465.42790125000465,53285.130408000005 2025-11-12,07:34:17.000,316,11043507,12645,0,1762932856,12817.534344359992,3.378577139999834,53285.1653436 2025-11-12,07:34:18.000,316,11043566,12445,0,1762932857,12817.547816979997,465.1106904000044,53285.22822768 2025-11-12,07:34:19.000,316,11043548,12365,0,1762932858,12817.574762219992,465.03314997000416,53285.31906024001 2025-11-12,07:34:20.000,316,11043603,12485,0,1762932859,12817.561289600002,464.9344621499986,53285.305086 2025-11-12,07:34:21.000,316,11043590,12085,0,1762932860,12817.574762219992,926.7723123600008,53285.43085416 2025-11-12,07:34:22.000,316,11043557,12485,0,1762932861,12817.487190189997,3.0331697700021323,53285.47277688 2025-11-12,07:34:23.000,316,11043534,12485,0,1762932862,12817.440036020002,464.8921673700024,53285.48675112001 2025-11-12,07:34:24.000,316,11043542,12485,0,1762932863,12817.318782440001,464.8639708499977,53285.55662232001 2025-11-12,07:34:25.000,316,11043544,12205,0,1762932864,12817.17058361999,2.9908749899987015,53285.57059656 2025-11-12,07:34:26.000,316,11043628,12245,0,1762932865,12817.00891217999,2.962678470001265,53285.59854504 2025-11-12,07:34:27.000,316,11043515,12365,0,1762932866,12816.880922289994,464.7652830299994,53285.59854504 2025-11-12,07:34:28.000,316,11043501,12605,0,1762932867,12816.712514539999,2.800548480001453,53285.64745488001 2025-11-12,07:34:29.000,316,11043595,12285,0,1762932868,12816.429589519998,926.4762488999986,53285.67540336001 2025-11-12,07:34:30.000,316,11043589,12285,0,1762932869,12816.193818669992,2.765302830004657,53285.69636472001 2025-11-12,07:34:31.000,316,11043564,12205,0,1762932870,12815.93783889,464.57495652000216,53285.682390480004 2025-11-12,07:34:32.000,316,11043559,12285,0,1762932871,12815.74922220999,2.6666150099990773,53285.66142912 2025-11-12,07:34:33.000,316,11043538,12165,0,1762932872,12815.60775969999,2.5749763200001325,53285.65444200001 2025-11-12,07:34:34.000,316,11043589,12485,0,1762932873,12815.446088259989,2.4762885000018287,53285.64745488001 2025-11-12,07:34:35.000,316,11043558,12365,0,1762932874,12815.291153129998,926.1378906600003,53285.60553216001 2025-11-12,07:34:36.000,316,11043553,12565,0,1762932875,12815.237262649993,2.3705515500041656,53285.60553216001 2025-11-12,07:34:37.000,316,11043583,12125,0,1762932876,12815.062118590002,2.28596199000458,53285.60553216001 2025-11-12,07:34:38.000,316,11043524,12485,0,1762932877,12814.866765599996,2.2648145999992266,53285.61251928 2025-11-12,07:34:39.000,316,11043562,12525,0,1762932878,12814.71856678,2.1943232999983593,53285.59155792 2025-11-12,07:34:40.000,316,11043568,12285,0,1762932879,12814.51647748,2.1590776500015636,53285.54264808 2025-11-12,07:34:41.000,316,11043600,12365,0,1762932880,12814.354806039999,463.91938743000355,53285.50072536 2025-11-12,07:34:42.000,316,11043605,12365,0,1762932881,12814.179661979993,463.8418470000033,53285.52168672 2025-11-12,07:34:43.000,316,11043496,12325,0,1762932882,12813.991045299997,463.74315917999775,53285.42386704 2025-11-12,07:34:44.000,316,11043587,12365,0,1762932883,12813.788955999997,463.6656187500048,53285.40989280001 2025-11-12,07:34:45.000,316,11043574,12525,0,1762932884,12813.55992146,463.54578354000114,53285.36098296001 2025-11-12,07:34:46.000,316,11043579,12405,0,1762932885,12813.35783216,1.658589420003409,53285.29111176001 2025-11-12,07:34:47.000,316,11043579,12325,0,1762932886,12813.142270239994,1.6374420299980557,53285.27015040001 2025-11-12,07:34:48.000,316,11043527,12285,0,1762932887,12812.879554149993,463.489390499999,53285.21425344 2025-11-12,07:34:49.000,316,11043580,12325,0,1762932888,12812.596629129992,925.3131424500025,53285.14438224001 2025-11-12,07:34:50.000,316,11043556,12245,0,1762932889,12812.33391303999,1.6444911600046908,53285.14438224001 2025-11-12,07:34:51.000,316,11043560,12445,0,1762932890,12812.07119694999,1.6797368100014864,53285.011626960004 2025-11-12,07:34:52.000,316,11043565,12525,0,1762932891,12811.848898719989,1.757277240001713,53284.92778152 2025-11-12,07:34:53.000,316,11043563,12125,0,1762932892,12811.626600490003,1.7925228899985086,53284.90682016001 2025-11-12,07:34:54.000,316,11043588,12245,0,1762932893,12811.357148089992,1387.383613949998,53284.82297472 2025-11-12,07:34:55.000,316,11043598,12605,0,1762932894,12811.107904619996,1.8489159300006577,53284.73912928001 2025-11-12,07:34:56.000,316,11043605,12325,0,1762932895,12810.85192483999,463.75725744000374,53284.648296720006 2025-11-12,07:34:57.000,316,11043532,12245,0,1762932896,12810.663308159994,925.6585498200002,53284.58541264 2025-11-12,07:34:58.000,316,11043500,12285,0,1762932897,12810.548790889989,1.968751140004315,53284.48759296 2025-11-12,07:34:59.000,316,11043585,12605,0,1762932898,12810.414064689998,1.9969476600017515,53284.361824800006 2025-11-12,07:35:00.000,316,11043553,12485,0,1762932899,12810.299547419992,1.9898985300023924,53284.28496648001 2025-11-12,07:35:01.000,316,11043521,12485,0,1762932900,12810.245656940002,463.85594526000204,53284.22906952 2025-11-12,07:35:02.000,316,11043589,12565,0,1762932901,12810.158084909992,925.8347780699987,53284.173172560004 2025-11-12,07:35:03.000,316,11043505,12365,0,1762932902,12810.097458119992,2.1661267800009227,53284.04740440001 2025-11-12,07:35:04.000,316,11043581,12365,0,1762932903,12810.070512879996,2.222519820003072,53283.96355896 2025-11-12,07:35:05.000,316,11043575,12325,0,1762932904,12810.016622399991,2.23661808000179,53283.89368776 2025-11-12,07:35:06.000,316,11043568,12405,0,1762932905,12809.949259299996,464.1449595900049,53283.78189384001 2025-11-12,07:35:07.000,316,11043522,12405,0,1762932906,12809.888632509996,2.3564532899981714,53283.739971120005 2025-11-12,07:35:08.000,316,11043559,12365,0,1762932907,12809.848214649995,2.3776006800035248,53283.65612568 2025-11-12,07:35:09.000,316,11043542,12285,0,1762932908,12809.81453309999,464.2365982800038,53283.60022872 2025-11-12,07:35:10.000,316,11043561,12605,0,1762932909,12809.868423579996,2.384649810002884,53283.50939616 2025-11-12,07:35:11.000,316,11043524,12365,0,1762932910,12809.82126941,464.2577456700019,53283.42555072001 2025-11-12,07:35:12.000,316,11043563,12285,0,1762932911,12809.767378929995,464.20135262999975,53283.41157648 2025-11-12,07:35:13.000,316,11043550,12445,0,1762932912,12809.6798069,464.20135262999975,53283.29978256001 2025-11-12,07:35:14.000,316,11043551,12525,0,1762932913,12809.65959797,2.23661808000179,53283.236898480005 2025-11-12,07:35:15.000,316,11043562,12405,0,1762932914,12809.625916419995,2.1520285200022045,53283.21593712 2025-11-12,07:35:16.000,316,11043531,12445,0,1762932915,12809.57202593999,463.8770926500001,53283.15305304 2025-11-12,07:35:17.000,316,11043615,12405,0,1762932916,12809.477717599999,1.8982598400034476,53283.07619472 2025-11-12,07:35:18.000,316,11043518,12525,0,1762932917,12809.356464019998,925.5457637400032,53283.020297760006 2025-11-12,07:35:19.000,316,11043577,12405,0,1762932918,12809.228474129988,1.7784246299997903,53282.91549096 2025-11-12,07:35:20.000,316,11043563,12485,0,1762932919,12809.107220550002,463.6374222300001,53282.89452960001 2025-11-12,07:35:21.000,316,11043548,12125,0,1762932920,12809.060066379992,1.7431789800029946,53282.831645520004 2025-11-12,07:35:22.000,316,11043553,12525,0,1762932921,12808.952285419997,1.7008841999995639,53282.75478720001 2025-11-12,07:35:23.000,316,11043535,12245,0,1762932922,12808.824295530001,1.6444911600046908,53282.69889024 2025-11-12,07:35:24.000,316,11043568,12365,0,1762932923,12808.64241516,463.4752922400003,53282.64299328 2025-11-12,07:35:25.000,316,11043588,12445,0,1762932924,12808.49421633999,1.6656385500027682,53282.6499804 2025-11-12,07:35:26.000,316,11043525,12405,0,1762932925,12808.31907228,463.48234136999963,53282.62203192 2025-11-12,07:35:27.000,316,11043576,12085,0,1762932926,12808.244972869994,1.5810489900031826,53282.55216072 2025-11-12,07:35:28.000,316,11043531,12165,0,1762932927,12808.157400839998,1.5951472500019008,53282.60107056 2025-11-12,07:35:29.000,316,11043533,12325,0,1762932928,12808.029410949988,1.5951472500019008,53282.50325088 2025-11-12,07:35:30.000,316,11043605,12405,0,1762932929,12807.941838919993,1.6444911600046908,53282.4753024 2025-11-12,07:35:31.000,316,11043514,12245,0,1762932930,12807.894684749997,1.7149824599982821,53282.46132816001 2025-11-12,07:35:32.000,316,11043548,12325,0,1762932931,12807.793640099997,1.7431789800029946,53282.44036680001 2025-11-12,07:35:33.000,316,11043531,12405,0,1762932932,12807.733013309997,1.8066211500045029,53282.41241832 2025-11-12,07:35:34.000,316,11043587,12205,0,1762932933,12807.699331759992,1.8559650600000168,53282.39145696001 2025-11-12,07:35:35.000,316,11043573,12285,0,1762932934,12807.699331759992,1.8489159300006577,53282.44036680001 2025-11-12,07:35:36.000,316,11043536,12325,0,1762932935,12807.679122829992,463.70791353000095,53282.42639256 2025-11-12,07:35:37.000,316,11043559,12365,0,1762932936,12807.625232350001,1.863014189999376,53282.398444080005 2025-11-12,07:35:38.000,316,11043569,12365,0,1762932937,12807.638704969992,1.8982598400034476,53282.43337968 2025-11-12,07:35:39.000,316,11043576,12605,0,1762932938,12807.665650210001,1.870063319998735,53282.41241832 2025-11-12,07:35:40.000,316,11043549,12325,0,1762932939,12807.780167479992,1.8841615800047293,53282.41940544001 2025-11-12,07:35:41.000,316,11043560,12325,0,1762932940,12807.807112720002,1.7431789800029946,53282.45434104 2025-11-12,07:35:42.000,316,11043578,12205,0,1762932941,12807.941838919993,1.7008841999995639,53282.41241832 2025-11-12,07:35:43.000,316,11043527,12565,0,1762932942,12808.009202019988,463.4400465900035,53282.43337968 2025-11-12,07:35:44.000,316,11043537,12525,0,1762932943,12808.123719289993,1387.0945996200026,53282.48927664001 2025-11-12,07:35:45.000,316,11043585,12285,0,1762932944,12808.218027629999,1.503508560002956,53282.5451736 2025-11-12,07:35:46.000,316,11043554,12485,0,1762932945,12808.244972869994,925.2003563699982,53282.496263760004 2025-11-12,07:35:47.000,316,11043556,12365,0,1762932946,12808.265181799994,463.37660442000197,53282.55914784001 2025-11-12,07:35:48.000,316,11043538,12205,0,1762932947,12808.305599659994,1.55285246999847,53282.57312208 2025-11-12,07:35:49.000,316,11043510,12285,0,1762932948,12808.37296275999,1.5739998600038234,53282.67792888001 2025-11-12,07:35:50.000,316,11043587,12445,0,1762932949,12808.487480029995,463.3907026800007,53282.70587736001 2025-11-12,07:35:51.000,316,11043532,12365,0,1762932950,12808.57505205999,1.5599015999978292,53282.71286448 2025-11-12,07:35:52.000,316,11043566,12365,0,1762932951,12808.62220623,1.6233437699993374,53282.76876144 2025-11-12,07:35:53.000,316,11043549,12525,0,1762932952,12808.669360399996,925.3060933200031,53282.81068416 2025-11-12,07:35:54.000,316,11043540,12445,0,1762932953,12808.817559219991,925.3342898400006,53282.859594 2025-11-12,07:35:55.000,316,11043547,12725,0,1762932954,12808.918603869992,463.4329974600041,53282.859594 2025-11-12,07:35:56.000,316,11043525,12285,0,1762932955,12808.932076489997,463.489390499999,53282.86658112 2025-11-12,07:35:57.000,316,11043576,12445,0,1762932956,12808.959021729992,1.6797368100014864,53282.94343944001 2025-11-12,07:35:58.000,316,11043534,12365,0,1762932957,12809.012912209997,1.7220315900049172,53282.98536216 2025-11-12,07:35:59.000,316,11043551,12605,0,1762932958,12809.060066379992,463.51053789000434,53283.06222048001 2025-11-12,07:36:00.000,316,11043559,12245,0,1762932959,12809.100484239993,1.5810489900031826,53283.14606592 2025-11-12,07:36:01.000,316,11043520,12205,0,1762932960,12809.060066379992,1.5105576900023152,53283.167027280004 2025-11-12,07:36:02.000,316,11043573,12645,0,1762932961,12809.093747929997,1.4823611700048787,53283.236898480005 2025-11-12,07:36:03.000,316,11043556,12365,0,1762932962,12808.999439589992,1.4048207400046522,53283.29978256001 2025-11-12,07:36:04.000,316,11043531,12405,0,1762932963,12809.006175900002,1.3484277000025031,53283.32074392 2025-11-12,07:36:05.000,316,11043602,12405,0,1762932964,12809.006175900002,463.0805409599998,53283.39061512 2025-11-12,07:36:06.000,316,11043579,12365,0,1762932965,12809.026384830002,1.1510520599986194,53283.44651208001 2025-11-12,07:36:07.000,316,11043538,12485,0,1762932966,12808.992703279997,462.95365662000404,53283.50939616 2025-11-12,07:36:08.000,316,11043543,12325,0,1762932967,12808.952285419997,1.0594133699996746,53283.55131888 2025-11-12,07:36:09.000,316,11043531,12325,0,1762932968,12808.911867559997,462.80562489000295,53283.57926736 2025-11-12,07:36:10.000,316,11043538,12325,0,1762932969,12808.871449699996,0.8408903399977135,53283.60721584 2025-11-12,07:36:11.000,316,11043531,12485,0,1762932970,12808.844504460001,924.46019772,53283.691061280006 2025-11-12,07:36:12.000,316,11043577,12485,0,1762932971,12808.864713390001,0.7351533900000504,53283.7679196 2025-11-12,07:36:13.000,316,11043574,12565,0,1762932972,12808.844504460001,0.6928586100038956,53283.79586808 2025-11-12,07:36:14.000,316,11043559,12285,0,1762932973,12808.844504460001,0.6435147000011057,53283.80285520001 2025-11-12,07:36:15.000,316,11043580,12445,0,1762932974,12808.864713390001,0.6153181800036691,53283.97054608001 2025-11-12,07:36:16.000,316,11043569,12485,0,1762932975,12808.851240769996,462.3897262200044,53283.92862336001 2025-11-12,07:36:17.000,316,11043564,12565,0,1762932976,12808.729987189996,924.1500359999991,53283.977533200006 2025-11-12,07:36:18.000,316,11043521,12485,0,1762932977,12808.61546991999,0.46023732000321615,53284.06137864 2025-11-12,07:36:19.000,316,11043540,12325,0,1762932978,12808.49421633999,0.4390899299978628,53284.08932712 2025-11-12,07:36:20.000,316,11043563,12485,0,1762932979,12808.39317168999,462.22054709999793,53284.08932712 2025-11-12,07:36:21.000,316,11043582,12525,0,1762932980,12808.35949014,462.2346453600039,53284.18015968 2025-11-12,07:36:22.000,316,11043559,12365,0,1762932981,12808.244972869994,0.43204079999850364,53284.16618544001 2025-11-12,07:36:23.000,316,11043583,12805,0,1762932982,12808.143928219994,462.2698910100007,53284.21509528001 2025-11-12,07:36:24.000,316,11043605,12285,0,1762932983,12808.056356189998,0.46023732000321615,53284.243043760005 2025-11-12,07:36:25.000,316,11043572,12365,0,1762932984,12807.941838919993,1385.9667388200032,53284.291953600004 2025-11-12,07:36:26.000,316,11043583,12565,0,1762932985,12807.847530580002,462.3544805700003,53284.28496648001 2025-11-12,07:36:27.000,316,11043576,12445,0,1762932986,12807.780167479992,462.36152969999966,53284.27797936 2025-11-12,07:36:28.000,316,11043531,12285,0,1762932987,12807.753222239997,0.5730234000002383,53284.3268892 2025-11-12,07:36:29.000,316,11043571,12245,0,1762932988,12807.699331759992,0.5236794900047244,53284.361824800006 2025-11-12,07:36:30.000,316,11043543,12365,0,1762932989,12807.598287109991,0.49548297000001185,53284.361824800006 2025-11-12,07:36:31.000,316,11043594,12365,0,1762932990,12807.557869249991,0.5236794900047244,53284.41772176 2025-11-12,07:36:32.000,316,11043565,12325,0,1762932991,12807.47703352999,462.34743144000095,53284.410734640005 2025-11-12,07:36:33.000,316,11043575,12285,0,1762932992,12807.429879359996,0.502532099999371,53284.459644480004 2025-11-12,07:36:34.000,316,11043540,12405,0,1762932993,12807.369252569995,0.47433558000193443,53284.480605840006 2025-11-12,07:36:35.000,316,11043583,12325,0,1762932994,12807.31536208999,462.28398926999944,53284.578425520005 2025-11-12,07:36:36.000,316,11043457,12405,0,1762932995,12807.17389957999,0.47433558000193443,53284.55047704001 2025-11-12,07:36:37.000,316,11043584,12685,0,1762932996,12807.099800169999,0.47433558000193443,53284.59239976 2025-11-12,07:36:38.000,316,11043594,12285,0,1762932997,12807.11327278999,0.4461390600044979,53284.627335360005 2025-11-12,07:36:39.000,316,11043605,12685,0,1762932998,12807.099800169999,0.39679515000170795,53284.65528384 2025-11-12,07:36:40.000,316,11043578,12485,0,1762932999,12807.15369064999,0.3263038500008406,53284.66925808001 2025-11-12,07:36:41.000,316,11043560,12365,0,1762933000,12807.13348171999,0.2769599399980507,53284.72515504 2025-11-12,07:36:42.000,316,11043637,12325,0,1762933001,12807.16042696,0.25581254999997327,53284.76009064 2025-11-12,07:36:43.000,316,11043538,12245,0,1762933002,12807.167163269994,462.0231714600013,53284.795026240005 2025-11-12,07:36:44.000,316,11043566,12565,0,1762933003,12807.15369064999,0.16417386000102852,53284.88585880001 2025-11-12,07:36:45.000,316,11043606,12325,0,1762933004,12807.106536479994,0.16417386000102852,53284.94874288 2025-11-12,07:36:46.000,316,11043581,12565,0,1762933005,12807.106536479994,462.0302205900007,53284.95573000001 2025-11-12,07:36:47.000,316,11043588,12485,0,1762933006,12807.005491829994,0.09368256000016117,53285.02560120001 2025-11-12,07:36:48.000,316,11043556,12125,0,1762933007,12806.904447179993,0.10073168999952031,53285.10245952001 2025-11-12,07:36:49.000,316,11043605,12365,0,1762933008,12806.843820389993,0.11482994999823859,53285.15835648 2025-11-12,07:36:50.000,316,11043564,12285,0,1762933009,12806.709094190002,461.95268016000045,53285.24220192001 2025-11-12,07:36:51.000,316,11043636,12365,0,1762933010,12806.594576919997,0.10778081999887945,53285.33303448 2025-11-12,07:36:52.000,316,11043618,12205,0,1762933011,12806.493532269997,461.9597292899998,53285.34002160001 2025-11-12,07:36:53.000,316,11043537,12565,0,1762933012,12806.352069759996,461.9597292899998,53285.43784128001 2025-11-12,07:36:54.000,316,11043578,12405,0,1762933013,12806.21734355999,461.9949749400039,53285.50771248001 2025-11-12,07:36:55.000,316,11043597,12405,0,1762933014,12806.12303522,0.2064686400044593,53285.57758368001 2025-11-12,07:36:56.000,316,11043605,12205,0,1762933015,12806.03546318999,0.19237037999846507,53285.59155792 2025-11-12,07:36:57.000,316,11043560,12285,0,1762933016,12805.907473299994,462.00202407000324,53285.64745488001 2025-11-12,07:36:58.000,316,11043601,12525,0,1762933017,12805.799692339999,0.15007560000231024,53285.71033896 2025-11-12,07:36:59.000,316,11043585,12445,0,1762933018,12805.617811969998,0.05843691000336548,53285.79418440001 2025-11-12,07:37:00.000,316,11043596,12365,0,1762933019,12805.496558389998,0.051387780004006345,53285.801171520005 2025-11-12,07:37:01.000,316,11043545,12685,0,1762933020,12805.287732780002,0.002043870001216419,53285.850081360004 2025-11-12,07:37:02.000,316,11043594,12405,0,1762933021,12805.153006579996,-0.026152649996220134,53285.88501696 2025-11-12,07:37:03.000,316,11043536,12365,0,1762933022,12805.031752999996,-0.026152649996220134,53285.9339268 2025-11-12,07:37:04.000,316,11043579,12285,0,1762933023,12804.88355418,-0.019103519996860996,53285.9339268 2025-11-12,07:37:05.000,316,11043610,12125,0,1762933024,12804.809454769995,0.051387780004006345,53285.97584952 2025-11-12,07:37:06.000,316,11043584,12365,0,1762933025,12804.73535535999,0.07253517000208376,53285.94790104 2025-11-12,07:37:07.000,316,11043560,12525,0,1762933026,12804.661255949999,461.9315327700024,53286.017772240004 2025-11-12,07:37:08.000,316,11043574,12365,0,1762933027,12804.620838089999,0.11482994999823859,53286.017772240004 2025-11-12,07:37:09.000,316,11043590,12405,0,1762933028,12804.566947609994,461.9456310300011,53285.97584952 2025-11-12,07:37:10.000,316,11043548,12405,0,1762933029,12804.506320819994,461.93858190000174,53285.94091392001 2025-11-12,07:37:11.000,316,11043582,12485,0,1762933030,12804.438957719998,462.0090732000026,53285.98283664001 2025-11-12,07:37:12.000,316,11043625,12325,0,1762933031,12804.364858309993,0.19237037999846507,53286.017772240004 2025-11-12,07:37:13.000,316,11043591,12485,0,1762933032,12804.223395799992,462.08661363000283,53285.95488816 2025-11-12,07:37:14.000,316,11043607,12325,0,1762933033,12804.115614839997,0.31220559000212234,53285.92693968 2025-11-12,07:37:15.000,316,11043626,12285,0,1762933034,12803.960679709991,0.33335298000019975,53285.95488816 2025-11-12,07:37:16.000,316,11043533,12565,0,1762933035,12803.873107679996,0.36154950000491226,53285.88501696 2025-11-12,07:37:17.000,316,11043626,12285,0,1762933036,12803.77879933999,0.36154950000491226,53285.8989912 2025-11-12,07:37:18.000,316,11043563,12365,0,1762933037,12803.69796361999,462.2064488399992,53285.90597832 2025-11-12,07:37:19.000,316,11043617,12525,0,1762933038,12803.56323742,0.41089341000042623,53285.80815864 2025-11-12,07:37:20.000,316,11043551,12285,0,1762933039,12803.4824017,0.4390899299978628,53285.752261680005 2025-11-12,07:37:21.000,316,11043573,12445,0,1762933040,12803.367884429994,924.1993799100019,53285.7592488 2025-11-12,07:37:22.000,316,11043592,12365,0,1762933041,12803.293785019989,462.4179227400018,53285.66841624 2025-11-12,07:37:23.000,316,11043546,12485,0,1762933042,12803.199476679998,462.46021751999797,53285.73130032 2025-11-12,07:37:24.000,316,11043629,12365,0,1762933043,12803.145586199993,924.3333133800043,53285.69636472001 2025-11-12,07:37:25.000,316,11043571,12485,0,1762933044,12803.031068930002,0.6787603499979014,53285.59155792 2025-11-12,07:37:26.000,316,11043562,12365,0,1762933045,12802.869397490002,0.7563007799981278,53285.633480640005 2025-11-12,07:37:27.000,316,11043592,12165,0,1762933046,12802.761616529991,0.7281042600006913,53285.57059656 2025-11-12,07:37:28.000,316,11043567,12325,0,1762933047,12802.532581989995,0.7351533900000504,53285.59155792 2025-11-12,07:37:29.000,316,11043615,12285,0,1762933048,12802.39785578999,462.53070881999884,53285.52867384001 2025-11-12,07:37:30.000,316,11043584,12485,0,1762933049,12802.29681113999,0.6576129599998239,53285.49373824 2025-11-12,07:37:31.000,316,11043560,12485,0,1762933050,12802.128403389994,0.6364655700017465,53285.4448284 2025-11-12,07:37:32.000,316,11043569,12405,0,1762933051,12802.034095049989,0.7069568700026139,53285.45181552 2025-11-12,07:37:33.000,316,11043551,12405,0,1762933052,12801.919577779998,0.7422025199994096,53285.43085416 2025-11-12,07:37:34.000,316,11043550,12285,0,1762933053,12801.832005750002,462.6152983799984,53285.47976400001 2025-11-12,07:37:35.000,316,11043600,12565,0,1762933054,12801.730961100002,0.8126938200002769,53285.40989280001 2025-11-12,07:37:36.000,316,11043576,12325,0,1762933055,12801.623180139992,0.7844973000028403,53285.416879920005 2025-11-12,07:37:37.000,316,11043589,12485,0,1762933056,12801.562553349992,0.7422025199994096,53285.416879920005 2025-11-12,07:37:38.000,316,11043611,12285,0,1762933057,12801.421090839991,462.59415099000034,53285.43784128001 2025-11-12,07:37:39.000,316,11043552,12405,0,1762933058,12801.24594678,0.7210551300013321,53285.36098296001 2025-11-12,07:37:40.000,316,11043605,12365,0,1762933059,12801.17858367999,0.7422025199994096,53285.40290568 2025-11-12,07:37:41.000,316,11043585,12405,0,1762933060,12801.09774795999,0.7281042600006913,53285.38893144001 2025-11-12,07:37:42.000,316,11043585,12285,0,1762933061,12800.983230689999,0.6646620899991831,53285.367970080006 2025-11-12,07:37:43.000,316,11043615,12285,0,1762933062,12800.902394969999,0.6364655700017465,53285.36098296001 2025-11-12,07:37:44.000,316,11043554,12325,0,1762933063,12800.767668769993,0.6223673100030283,53285.33303448 2025-11-12,07:37:45.000,316,11043609,12245,0,1762933064,12800.733987219988,0.60826905000431,53285.33303448 2025-11-12,07:37:46.000,316,11043603,12325,0,1762933065,12800.626206259993,0.5730234000002383,53285.33303448 2025-11-12,07:37:47.000,316,11043602,12405,0,1762933066,12800.558843159997,462.38267708999774,53285.36098296001 2025-11-12,07:37:48.000,316,11043579,12325,0,1762933067,12800.397171719997,462.3756279599984,53285.367970080006 2025-11-12,07:37:49.000,316,11043588,12285,0,1762933068,12800.289390760001,0.502532099999371,53285.35399584 2025-11-12,07:37:50.000,316,11043563,12285,0,1762933069,12800.222027659991,0.4390899299978628,53285.40290568 2025-11-12,07:37:51.000,316,11043565,12325,0,1762933070,12800.053619909995,0.3897460200023488,53285.35399584 2025-11-12,07:37:52.000,316,11043588,12365,0,1762933071,12799.87847584999,0.3263038500008406,53285.38194432 2025-11-12,07:37:53.000,316,11043551,12405,0,1762933072,12799.710068099994,923.910365579999,53285.367970080006 2025-11-12,07:37:54.000,316,11043619,12205,0,1762933073,12799.622496069998,0.19237037999846507,53285.39591856 2025-11-12,07:37:55.000,316,11043573,12325,0,1762933074,12799.379988909997,461.9456310300011,53285.42386704 2025-11-12,07:37:56.000,316,11043580,12245,0,1762933075,12799.251999020002,461.91743451000366,53285.42386704 2025-11-12,07:37:57.000,316,11043605,12125,0,1762933076,12799.157690679996,461.85399234000215,53285.40989280001 2025-11-12,07:37:58.000,316,11043567,12525,0,1762933077,12799.110536510001,-0.005005259998142719,53285.45181552 2025-11-12,07:37:59.000,316,11043551,12405,0,1762933078,12798.98254661999,-0.08959481999772834,53285.45880264001 2025-11-12,07:38:00.000,316,11043606,12445,0,1762933079,12798.88150196999,-0.09664394999708747,53285.465789760005 2025-11-12,07:38:01.000,316,11043586,12325,0,1762933080,12798.773721009995,-0.18828263999603223,53285.50771248001 2025-11-12,07:38:02.000,316,11043617,12485,0,1762933081,12798.64573112,461.60727279000275,53285.54264808 2025-11-12,07:38:03.000,316,11043571,12285,0,1762933082,12798.524477539999,923.3675825700047,53285.60553216001 2025-11-12,07:38:04.000,316,11043601,12405,0,1762933083,12798.369542409993,-0.3715600200011977,53285.59854504 2025-11-12,07:38:05.000,316,11043590,12325,0,1762933084,12798.281970379998,-0.4068056699979934,53285.61251928 2025-11-12,07:38:06.000,316,11043583,12365,0,1762933085,12798.127035249992,-0.42090392999671167,53285.62649352001 2025-11-12,07:38:07.000,316,11043556,12325,0,1762933086,12797.965363809992,461.4310445400042,53285.69636472001 2025-11-12,07:38:08.000,316,11043617,12205,0,1762933087,12797.81042868,-0.39975653999863425,53285.73130032 2025-11-12,07:38:09.000,316,11043534,12685,0,1762933088,12797.594866759995,461.4521919300023,53285.76623592 2025-11-12,07:38:10.000,316,11043608,12245,0,1762933089,12797.372568529994,-0.3504126299958443,53285.80815864 2025-11-12,07:38:11.000,316,11043591,12605,0,1762933090,12797.157006609988,461.52268323000317,53285.81514576001 2025-11-12,07:38:12.000,316,11043558,12445,0,1762933091,12796.948180999992,-0.25172480999754043,53285.86405560001 2025-11-12,07:38:13.000,316,11043562,12365,0,1762933092,12796.752828010001,1385.3323171200027,53285.8989912 2025-11-12,07:38:14.000,316,11043562,12285,0,1762933093,12796.55073871,-0.11779133999516489,53285.98283664001 2025-11-12,07:38:15.000,316,11043569,12365,0,1762933094,12796.36212202999,461.79055017000064,53285.94091392001 2025-11-12,07:38:16.000,316,11043567,12565,0,1762933095,12796.133087489994,0.002043870001216419,53285.9339268 2025-11-12,07:38:17.000,316,11043579,12485,0,1762933096,12796.025306529998,0.002043870001216419,53286.038733600006 2025-11-12,07:38:18.000,316,11043586,12365,0,1762933097,12795.850162469993,-0.03320177999557927,53286.03174648001 2025-11-12,07:38:19.000,316,11043545,12405,0,1762933098,12795.641336859997,-0.04025091000221437,53286.05270784 2025-11-12,07:38:20.000,316,11043575,12645,0,1762933099,12795.452720180001,-0.026152649996220134,53286.087643440005 2025-11-12,07:38:21.000,316,11043571,12365,0,1762933100,12795.26410349999,461.85399234000215,53286.11559192 2025-11-12,07:38:22.000,316,11043588,12365,0,1762933101,12795.035068959995,-0.012054389997501858,53286.12956616001 2025-11-12,07:38:23.000,316,11043597,12445,0,1762933102,12794.799298109989,-0.054349170000932645,53286.185463120004 2025-11-12,07:38:24.000,316,11043529,12405,0,1762933103,12794.536582020002,-0.019103519996860996,53286.1435404 2025-11-12,07:38:25.000,316,11043557,12365,0,1762933104,12794.415328440002,-0.04730004000157351,53286.17847600001 2025-11-12,07:38:26.000,316,11043518,12645,0,1762933105,12794.159348659996,1847.212462110001,53286.255334320005 2025-11-12,07:38:27.000,316,11043568,12405,0,1762933106,12793.93031412,-0.16713524999795482,53286.24834720001 2025-11-12,07:38:28.000,316,11043567,12285,0,1762933107,12793.687806959999,-0.2094300300013856,53286.33219264 2025-11-12,07:38:29.000,316,11043556,12405,0,1762933108,12793.418354560003,-0.16713524999795482,53286.31821840001 2025-11-12,07:38:30.000,316,11043568,12365,0,1762933109,12793.182583709997,-0.17418437999731395,53286.39507672001 2025-11-12,07:38:31.000,316,11043507,12285,0,1762933110,12792.967021789991,-0.15303698999923654,53286.423025200005 2025-11-12,07:38:32.000,316,11043561,12285,0,1762933111,12792.778405109995,-0.12484047000179999,53286.47892216 2025-11-12,07:38:33.000,316,11043572,12285,0,1762933112,12792.48200746999,-0.13188960000115912,53286.47892216 2025-11-12,07:38:34.000,316,11043568,12405,0,1762933113,12792.172137209993,461.7623536500032,53286.49289640001 2025-11-12,07:38:35.000,316,11043564,12285,0,1762933114,12791.909421119992,461.7623536500032,53286.55578048 2025-11-12,07:38:36.000,316,11043556,12405,0,1762933115,12791.707331819991,-0.06139830000029178,53286.62565168 2025-11-12,07:38:37.000,316,11043574,12285,0,1762933116,12791.538924069995,461.7482553900045,53286.62565168 2025-11-12,07:38:38.000,316,11043600,12645,0,1762933117,12791.30315321999,-0.11074220999580575,53286.66058728001 2025-11-12,07:38:39.000,316,11043558,12445,0,1762933118,12791.101063919989,-0.10369307999644661,53286.73045848001 2025-11-12,07:38:40.000,316,11043523,12165,0,1762933119,12790.932656169993,0.002043870001216419,53286.807316800005 2025-11-12,07:38:41.000,316,11043534,12205,0,1762933120,12790.791193659992,0.09368256000016117,53286.86321376 2025-11-12,07:38:42.000,316,11043549,12365,0,1762933121,12790.642994839996,0.13597734000359196,53286.91911072001 2025-11-12,07:38:43.000,316,11043561,12325,0,1762933122,12790.45437816,462.0231714600013,53286.94705920001 2025-11-12,07:38:44.000,316,11043510,12525,0,1762933123,12790.299443029995,462.1077610200009,53286.96802056001 2025-11-12,07:38:45.000,316,11043514,12445,0,1762933124,12790.23207993,0.3192547200014815,53287.023917520004 2025-11-12,07:38:46.000,316,11043601,12445,0,1762933125,12790.13103528,0.2840090700046858,53287.07981448 2025-11-12,07:38:47.000,316,11043564,12485,0,1762933126,12790.023254319989,462.1430066699977,53287.14968568 2025-11-12,07:38:48.000,316,11043567,12445,0,1762933127,12789.895264429993,923.9456112300031,53287.19859552 2025-11-12,07:38:49.000,316,11043545,12445,0,1762933128,12789.814428709993,462.0231714600013,53287.28942808 2025-11-12,07:38:50.000,316,11043559,12405,0,1762933129,12789.733592989993,461.95268016000045,53287.3662864 2025-11-12,07:38:51.000,316,11043599,12445,0,1762933130,12789.652757269992,461.8821888599996,53287.42218336001 2025-11-12,07:38:52.000,316,11043552,12325,0,1762933131,12789.484349519997,923.6565969000003,53287.478080320005 2025-11-12,07:38:53.000,316,11043543,12365,0,1762933132,12789.342887009996,-0.13188960000115912,53287.49904168001 2025-11-12,07:38:54.000,316,11043560,12285,0,1762933133,12789.282260219996,-0.2094300300013856,53287.6108356 2025-11-12,07:38:55.000,316,11043526,12405,0,1762933134,12789.19468819,-0.2940195900009712,53287.70166816 2025-11-12,07:38:56.000,316,11043605,12445,0,1762933135,12789.08690722999,461.3887497600008,53287.78551360001 2025-11-12,07:38:57.000,316,11043548,12245,0,1762933136,12789.03301675,-0.48434609999821987,53287.8903204 2025-11-12,07:38:58.000,316,11043588,12365,0,1762933137,12788.9319721,461.2618654199978,53287.97416584001 2025-11-12,07:38:59.000,316,11043586,12205,0,1762933138,12788.86460899999,-0.6182795700005954,53288.07897264 2025-11-12,07:39:00.000,316,11043519,12365,0,1762933139,12788.89155424,-0.6112304400012363,53288.148843840005 2025-11-12,07:39:01.000,316,11043614,12445,0,1762933140,12788.790509589999,461.1279319500027,53288.24666352 2025-11-12,07:39:02.000,316,11043527,12365,0,1762933141,12788.797245899994,-0.8086060799978441,53288.29557336 2025-11-12,07:39:03.000,316,11043605,12445,0,1762933142,12788.797245899994,-0.9354904200008605,53288.386405920006 2025-11-12,07:39:04.000,316,11043530,12445,0,1762933143,12788.86460899999,-1.0553256299972418,53288.533135440004 2025-11-12,07:39:05.000,316,11043559,12485,0,1762933144,12788.84440006999,-1.1117186699993908,53288.56807104 2025-11-12,07:39:06.000,316,11043594,12245,0,1762933145,12788.871345309999,-1.0764730199953192,53288.64492936001 2025-11-12,07:39:07.000,316,11043553,12645,0,1762933146,12788.90502685999,-1.0976204100006726,53288.78467176 2025-11-12,07:39:08.000,316,11043607,12325,0,1762933147,12788.95218103,-1.1328660599974683,53288.93140128001 2025-11-12,07:39:09.000,316,11043577,12485,0,1762933148,12788.97238996,-1.175160840000899,53289.01524672 2025-11-12,07:39:10.000,316,11043543,12325,0,1762933149,12788.92523578999,460.57809981000173,53289.1130664 2025-11-12,07:39:11.000,316,11043602,12565,0,1762933150,12788.878081619994,-1.3231925700019929,53289.25979592 2025-11-12,07:39:12.000,316,11043539,12045,0,1762933151,12788.790509589999,-1.3231925700019929,53289.32966712 2025-11-12,07:39:13.000,316,11043610,12325,0,1762933152,12788.743355419989,-1.386634739996225,53289.44844816 2025-11-12,07:39:14.000,316,11043557,12245,0,1762933153,12788.581683979988,460.3384293900017,53289.539280720004 2025-11-12,07:39:15.000,316,11043500,12325,0,1762933154,12788.453694089992,-1.4782734299951699,53289.658061760005 2025-11-12,07:39:16.000,316,11043556,12405,0,1762933155,12788.339176820002,-1.4712242999958107,53289.79780416001 2025-11-12,07:39:17.000,316,11043580,12285,0,1762933156,12788.251604789992,460.3031837400049,53289.839726879996 2025-11-12,07:39:18.000,316,11043558,12405,0,1762933157,12788.177505380001,922.0423461300015,53289.92357232 2025-11-12,07:39:19.000,316,11043517,12485,0,1762933158,12788.11687859,1383.8026559100035,53290.02837912 2025-11-12,07:39:20.000,316,11043535,12365,0,1762933159,12788.04951548999,-1.6756490699990536,53290.09825032 2025-11-12,07:39:21.000,316,11043597,12565,0,1762933160,12787.941734529995,-1.7108947199958493,53290.19607 2025-11-12,07:39:22.000,316,11043568,12485,0,1762933161,12787.84742618999,460.04941505999886,53290.3358124 2025-11-12,07:39:23.000,316,11043588,12285,0,1762933162,12787.739645229994,460.04941505999886,53290.41965784001 2025-11-12,07:39:24.000,316,11043528,12485,0,1762933163,12787.631864269999,459.978923759998,53290.496516160005 2025-11-12,07:39:25.000,316,11043570,12205,0,1762933164,12787.544292239989,-1.8659755799963023,53290.615297200005 2025-11-12,07:39:26.000,316,11043602,12325,0,1762933165,12787.423038659988,-1.8941721000010148,53290.713116880004 2025-11-12,07:39:27.000,316,11043532,12325,0,1762933166,12787.200740430002,-1.9858107899999595,53290.75503960001 2025-11-12,07:39:28.000,316,11043562,12365,0,1762933167,12786.998651130001,-2.063351220000186,53290.845872159996 2025-11-12,07:39:29.000,316,11043534,12485,0,1762933168,12786.79656183,-2.176137299997208,53290.92273048001 2025-11-12,07:39:30.000,316,11043557,12405,0,1762933169,12786.54731835999,-2.21138295000128,53290.999588800005 2025-11-12,07:39:31.000,316,11043613,12085,0,1762933170,12786.331756439999,-2.3030216400002246,53291.07644712 2025-11-12,07:39:32.000,316,11043540,12285,0,1762933171,12786.102721900003,-2.3453164199963794,53291.18125392 2025-11-12,07:39:33.000,316,11043561,12645,0,1762933172,12785.941050460002,459.4220424899977,53291.27907360001 2025-11-12,07:39:34.000,316,11043547,12525,0,1762933173,12785.725488539996,-2.4581025000006775,53291.37689328001 2025-11-12,07:39:35.000,316,11043519,12445,0,1762933174,12785.55034447999,-2.592035969995777,53291.432790240004 2025-11-12,07:39:36.000,316,11043584,12525,0,1762933175,12785.442563519995,-2.7048220500000753,53291.52362280001 2025-11-12,07:39:37.000,316,11043502,12245,0,1762933176,12785.27415577,-2.8317063899958157,53291.54458416001 2025-11-12,07:39:38.000,316,11043581,12565,0,1762933177,12785.045121229989,458.90040687000146,53291.67733944 2025-11-12,07:39:39.000,316,11043511,12405,0,1762933178,12784.856504549993,458.83696469999995,53291.76118488001 2025-11-12,07:39:40.000,316,11043548,12205,0,1762933179,12784.620733700001,-3.007934640001622,53291.81009472001 2025-11-12,07:39:41.000,316,11043564,12125,0,1762933180,12784.31759975,458.72417862000293,53291.92887576001 2025-11-12,07:39:42.000,316,11043550,12645,0,1762933181,12784.05488366,-3.1489172399960808,53291.97778560001 2025-11-12,07:39:43.000,316,11043596,12485,0,1762933182,12783.758486019993,-3.170064630001434,53292.054643920004 2025-11-12,07:39:44.000,316,11043535,12525,0,1762933183,12783.455352069992,-3.219408539996948,53292.15945072 2025-11-12,07:39:45.000,316,11043568,12245,0,1762933184,12783.1387455,-3.311047229995893,53292.18041208 2025-11-12,07:39:46.000,316,11043545,12365,0,1762933185,12782.85582048,-3.3885876599961193,53292.27823176 2025-11-12,07:39:47.000,316,11043541,12365,0,1762933186,12782.620049629993,-3.416784180000832,53292.36906432 2025-11-12,07:39:48.000,316,11043560,12205,0,1762933187,12782.370806159997,-3.5013737400004175,53292.3970128 2025-11-12,07:39:49.000,316,11043524,12525,0,1762933188,12782.161980550001,458.2236903900048,53292.50181960001 2025-11-12,07:39:50.000,316,11043559,12165,0,1762933189,12781.91947339,-3.6494054700015113,53292.55072944001 2025-11-12,07:39:51.000,316,11043536,12325,0,1762933190,12781.724120399995,-3.7269459000017378,53292.557716560004 2025-11-12,07:39:52.000,316,11043535,12405,0,1762933191,12781.454667999998,-3.83973197999876,53292.69047184 2025-11-12,07:39:53.000,316,11043548,12565,0,1762933192,12781.191951909997,-3.8820267600021907,53292.73938168001 2025-11-12,07:39:54.000,316,11043522,12525,0,1762933193,12780.935972129992,-3.9313706699977047,53292.795278640006 2025-11-12,07:39:55.000,316,11043596,12205,0,1762933194,12780.67999235,-4.008911099997931,53292.88611120001 2025-11-12,07:39:56.000,316,11043557,12285,0,1762933195,12780.41053994999,-4.128746310001588,53292.893098320004 2025-11-12,07:39:57.000,316,11043561,12365,0,1762933196,12780.134351239998,-4.142844570000307,53292.9210468 2025-11-12,07:39:58.000,316,11043587,12365,0,1762933197,12779.858162529992,-4.241532389998611,53292.92803392 2025-11-12,07:39:59.000,316,11043541,12325,0,1762933198,12779.62239168,-4.361367600002268,53293.01886648 2025-11-12,07:40:00.000,316,11043552,12405,0,1762933199,12779.366411899995,457.3214017499995,53293.00489224001 2025-11-12,07:40:01.000,316,11043543,12445,0,1762933200,12779.13064104999,-4.558743239998876,53293.011879360005 2025-11-12,07:40:02.000,316,11043521,12445,0,1762933201,12778.847716030003,-4.608087150001666,53293.05380208001 2025-11-12,07:40:03.000,316,11043593,12525,0,1762933202,12778.584999940002,457.1169769800035,53293.109699040004 2025-11-12,07:40:04.000,316,11043551,12085,0,1762933203,12778.20103027,456.99714176999987,53293.13764752 2025-11-12,07:40:05.000,316,11043613,12605,0,1762933204,12777.817060599999,456.8491100399988,53293.17258312001 2025-11-12,07:40:06.000,316,11043532,12405,0,1762933205,12777.507190340002,456.82091352000134,53293.11668616 2025-11-12,07:40:07.000,316,11043544,12285,0,1762933206,12777.210792699996,-5.05923146999703,53293.109699040004 2025-11-12,07:40:08.000,316,11043560,12125,0,1762933207,12776.85376826999,918.4261424400029,53293.07476344001 2025-11-12,07:40:09.000,316,11043555,12485,0,1762933208,12776.490007529988,456.59534136,53293.011879360005 2025-11-12,07:40:10.000,316,11043564,12285,0,1762933209,12776.112774169997,-5.242508850002196,53293.07476344001 2025-11-12,07:40:11.000,316,11043523,12485,0,1762933210,12775.728804499995,-5.33414754000114,53293.0258536 2025-11-12,07:40:12.000,316,11043539,12365,0,1762933211,12775.391988999989,456.3204252900032,53292.990918 2025-11-12,07:40:13.000,316,11043515,12365,0,1762933212,12775.102327669993,-5.609063609997975,53293.01886648 2025-11-12,07:40:14.000,316,11043606,12565,0,1762933213,12774.772248479996,456.0032144400029,53292.92803392 2025-11-12,07:40:15.000,316,11043553,12405,0,1762933214,12774.448905599995,-5.97561837000103,53292.95598240001 2025-11-12,07:40:16.000,316,11043573,12325,0,1762933215,12774.118826409998,-6.032011409995903,53292.9210468 2025-11-12,07:40:17.000,316,11043566,12365,0,1762933216,12773.856110319997,-6.15184661999956,53292.893098320004 2025-11-12,07:40:18.000,316,11043585,12405,0,1762933217,12773.647284710001,-6.306927480000013,53292.87213696 2025-11-12,07:40:19.000,316,11043588,12565,0,1762933218,12773.431722789996,917.1784464299999,53292.8511756 2025-11-12,07:40:20.000,316,11043606,12285,0,1762933219,12773.20268825,-6.4902048599979025,53292.86514984001 2025-11-12,07:40:21.000,316,11043585,12365,0,1762933220,12772.993862639989,-6.61004007000156,53292.82322712 2025-11-12,07:40:22.000,316,11043538,12485,0,1762933221,12772.683992379993,-6.743973539996659,53292.82322712 2025-11-12,07:40:23.000,316,11043552,12485,0,1762933222,12772.414539979996,1378.5722014499988,53292.844188480005 2025-11-12,07:40:24.000,316,11043590,12205,0,1762933223,12772.10466972,-6.835612229995604,53292.844188480005 2025-11-12,07:40:25.000,316,11043558,12285,0,1762933224,12771.828481009994,-6.92020178999519,53292.893098320004 2025-11-12,07:40:26.000,316,11043566,12445,0,1762933225,12771.464720269993,-6.9624965699986205,53292.87912408 2025-11-12,07:40:27.000,316,11043556,12205,0,1762933226,12771.094223219996,-7.068233519996284,53292.85816272 2025-11-12,07:40:28.000,316,11043564,12605,0,1762933227,12770.750671409995,-7.14577394999651,53292.83021424 2025-11-12,07:40:29.000,316,11043608,12205,0,1762933228,12770.413855909988,-7.216265249997377,53292.81624000001 2025-11-12,07:40:30.000,316,11043601,12445,0,1762933229,12770.151139820002,-7.37134610999783,53292.844188480005 2025-11-12,07:40:31.000,316,11043572,12285,0,1762933230,12769.881687419991,454.3184723700033,53292.85816272 2025-11-12,07:40:32.000,316,11043547,12645,0,1762933231,12769.54487192,-7.582820010000432,53292.83021424 2025-11-12,07:40:33.000,316,11043601,12405,0,1762933232,12769.261946899998,-7.632163919995946,53292.85816272 2025-11-12,07:40:34.000,316,11043626,12325,0,1762933233,12769.086802839993,-7.709704349996173,53292.87213696 2025-11-12,07:40:35.000,316,11043536,12285,0,1762933234,12768.817350439997,915.8250134699992,53292.893098320004 2025-11-12,07:40:36.000,316,11043600,12525,0,1762933235,12768.554634349995,454.07880195000325,53292.87213696 2025-11-12,07:40:37.000,316,11043630,12405,0,1762933236,12768.35928135999,-7.681507829998736,53292.90008544 2025-11-12,07:40:38.000,316,11043568,12365,0,1762933237,12768.089828959994,454.1069984700007,53292.87213696 2025-11-12,07:40:39.000,316,11043573,12445,0,1762933238,12767.901212279998,454.01535978000175,53292.92803392 2025-11-12,07:40:40.000,316,11043588,12645,0,1762933239,12767.712595600002,-7.822490430000471,53292.96995664 2025-11-12,07:40:41.000,316,11043575,12365,0,1762933240,12767.510506300001,-7.885932600001979,53292.97694376 2025-11-12,07:40:42.000,316,11043614,12285,0,1762933241,12767.22758128,-7.942325639996852,53292.990918 2025-11-12,07:40:43.000,316,11043613,12205,0,1762933242,12767.025491979999,-7.963473030002206,53293.05380208001 2025-11-12,07:40:44.000,316,11043593,12365,0,1762933243,12766.803193749998,-8.026915199996438,53293.0957248 2025-11-12,07:40:45.000,316,11043603,12285,0,1762933244,12766.553950280002,-8.076259109999228,53293.10271192001 2025-11-12,07:40:46.000,316,11043609,12365,0,1762933245,12766.291234190001,915.4937043600003,53293.13764752 2025-11-12,07:40:47.000,316,11043604,12445,0,1762933246,12766.00830917,915.4443604500048,53293.15162176001 2025-11-12,07:40:48.000,316,11043578,12285,0,1762933247,12765.732120459994,-8.104455629996664,53293.19354448 2025-11-12,07:40:49.000,316,11043583,12485,0,1762933248,12765.496349610003,915.41616393,53293.228480080004 2025-11-12,07:40:50.000,316,11043608,12685,0,1762933249,12765.186479349992,-8.19609431999561,53293.26341568 2025-11-12,07:40:51.000,316,11043589,12405,0,1762933250,12764.896818019995,-8.19609431999561,53293.28437704 2025-11-12,07:40:52.000,316,11043557,12445,0,1762933251,12764.56000251999,-8.132652150001377,53293.27040280001 2025-11-12,07:40:53.000,316,11043609,12325,0,1762933252,12764.263604879998,915.4655078400028,53293.32629976 2025-11-12,07:40:54.000,316,11043555,12365,0,1762933253,12763.994152480002,-7.991669549999642,53293.298351280006 2025-11-12,07:40:55.000,316,11043573,12645,0,1762933254,12763.73143639,915.6205887000033,53293.36123536 2025-11-12,07:40:56.000,316,11043615,12125,0,1762933255,12763.394620889994,-7.808392170001753,53293.417132320006 2025-11-12,07:40:57.000,316,11043582,12285,0,1762933256,12763.078014319988,454.0224089100011,53293.42411944 2025-11-12,07:40:58.000,316,11043583,12525,0,1762933257,12762.640154169996,-7.646262180001941,53293.417132320006 2025-11-12,07:40:59.000,316,11043539,12325,0,1762933258,12762.276393429995,454.22683368000435,53293.4800164 2025-11-12,07:41:00.000,316,11043528,12285,0,1762933259,12761.885687449998,454.2691284600005,53293.49399064 2025-11-12,07:41:01.000,316,11043595,12485,0,1762933260,12761.636443980002,454.2902758499986,53293.52892624 2025-11-12,07:41:02.000,316,11043636,12405,0,1762933261,12761.454563610001,454.22683368000435,53293.55687472001 2025-11-12,07:41:03.000,316,11043586,12365,0,1762933262,12761.198583829995,-7.575770880001073,53293.55687472001 2025-11-12,07:41:04.000,316,11043550,12525,0,1762933263,12761.00996715,-7.618065659997228,53293.584823200006 2025-11-12,07:41:05.000,316,11043571,12445,0,1762933264,12760.713569509993,-7.625114789996587,53293.65469440001 2025-11-12,07:41:06.000,316,11043576,12365,0,1762933265,12760.464326039997,1377.8038462800032,53293.72456560001 2025-11-12,07:41:07.000,316,11043572,12445,0,1762933266,12760.235291500001,-7.455935669997416,53293.71059136 2025-11-12,07:41:08.000,316,11043580,12445,0,1762933267,12759.938893859995,-7.434788279999339,53293.74552696001 2025-11-12,07:41:09.000,316,11043588,12485,0,1762933268,12759.709859319999,-7.512328709999565,53293.780462560004 2025-11-12,07:41:10.000,316,11043566,12325,0,1762933269,12759.480824779988,-7.575770880001073,53293.77347544001 2025-11-12,07:41:11.000,316,11043565,12445,0,1762933270,12759.285471789997,-7.667409570000018,53293.8293724 2025-11-12,07:41:12.000,316,11043612,12445,0,1762933271,12759.029492009991,-7.737900870000885,53293.88526936 2025-11-12,07:41:13.000,316,11043597,12485,0,1762933272,12758.780248539995,-7.900030860000697,53293.9341792 2025-11-12,07:41:14.000,316,11043599,12525,0,1762933273,12758.50405982999,-7.970522160001565,53293.948153440004 2025-11-12,07:41:15.000,316,11043556,12365,0,1762933274,12758.268288979998,-8.05511172000115,53293.94116632001 2025-11-12,07:41:16.000,316,11043554,12485,0,1762933275,12758.025781819997,1377.1976211,53294.03199888 2025-11-12,07:41:17.000,316,11043542,12285,0,1762933276,12757.749593109991,453.5642154599991,53294.05994736001 2025-11-12,07:41:18.000,316,11043545,12405,0,1762933277,12757.50708594999,-8.273634749995836,53294.08090872001 2025-11-12,07:41:19.000,316,11043560,12525,0,1762933278,12757.230897239999,-8.280683879995195,53294.115844320004 2025-11-12,07:41:20.000,316,11043550,12325,0,1762933279,12756.954708529993,-8.23133996999968,53294.15776704001 2025-11-12,07:41:21.000,316,11043574,12485,0,1762933280,12756.691992439992,-8.344126049996703,53294.185715520005 2025-11-12,07:41:22.000,316,11043565,12445,0,1762933281,12756.462957899996,-8.449863000001642,53294.213664 2025-11-12,07:41:23.000,316,11043543,12285,0,1762933282,12756.260868599995,-8.562649079998664,53294.22065112 2025-11-12,07:41:24.000,316,11043544,12365,0,1762933283,12756.052042989999,914.8522335300004,53294.29750944001 2025-11-12,07:41:25.000,316,11043567,12445,0,1762933284,12755.809535829998,-8.731828199997835,53294.32545792001 2025-11-12,07:41:26.000,316,11043512,12645,0,1762933285,12755.674809629993,-8.724779069998476,53294.33244504 2025-11-12,07:41:27.000,316,11043555,12485,0,1762933286,12755.486192949997,-8.724779069998476,53294.40930336 2025-11-12,07:41:28.000,316,11043583,12405,0,1762933287,12755.3177852,-8.816417759997421,53294.44423896001 2025-11-12,07:41:29.000,316,11043513,12525,0,1762933288,12755.21674055,452.845204199999,53294.44423896001 2025-11-12,07:41:30.000,316,11043530,12525,0,1762933289,12755.13590483,-9.006744270001946,53294.472187440006 2025-11-12,07:41:31.000,316,11043580,12405,0,1762933290,12755.02812386999,-9.084284700002172,53294.472187440006 2025-11-12,07:41:32.000,316,11043543,12605,0,1762933291,12754.88666135999,914.4363348600018,53294.50712304 2025-11-12,07:41:33.000,316,11043546,12725,0,1762933292,12754.650890509998,-9.09838296000089,53294.53507152 2025-11-12,07:41:34.000,316,11043564,12325,0,1762933293,12754.462273830002,-9.190021649999835,53294.57699424 2025-11-12,07:41:35.000,316,11043566,12285,0,1762933294,12754.293866079992,-9.27461120999942,53294.618916960004 2025-11-12,07:41:36.000,316,11043545,12365,0,1762933295,12754.111985709991,452.44340378999914,53294.66083968001 2025-11-12,07:41:37.000,316,11043548,12365,0,1762933296,12753.95705058,-9.401495549995161,53294.65385256 2025-11-12,07:41:38.000,316,11043554,12365,0,1762933297,12753.781906519995,452.3517651000002,53294.65385256 2025-11-12,07:41:39.000,316,11043566,12285,0,1762933298,12753.680861869994,-9.422642940000514,53294.74468512 2025-11-12,07:41:40.000,316,11043535,12085,0,1762933299,12753.539399359994,452.27422466999997,53294.786607840004 2025-11-12,07:41:41.000,316,11043560,12245,0,1762933300,12753.384464229988,452.2037333699991,53294.807569200006 2025-11-12,07:41:42.000,316,11043579,12365,0,1762933301,12753.357518989993,-9.676411619999271,53294.88442752 2025-11-12,07:41:43.000,316,11043581,12525,0,1762933302,12753.337310059993,-9.796246829995653,53294.87045328 2025-11-12,07:41:44.000,316,11043577,12125,0,1762933303,12753.384464229988,-9.810345090001647,53294.91936312001 2025-11-12,07:41:45.000,316,11043587,12285,0,1762933304,12753.431618399998,-9.789197699996294,53294.94731160001 2025-11-12,07:41:46.000,316,11043557,12445,0,1762933305,12753.431618399998,452.06275077000464,53295.024169920005 2025-11-12,07:41:47.000,316,11043576,12325,0,1762933306,12753.418145779993,452.1050455500008,53295.08006688 2025-11-12,07:41:48.000,316,11043568,12405,0,1762933307,12753.404673159988,-9.605920319998404,53295.20583504 2025-11-12,07:41:49.000,316,11043557,12405,0,1762933308,12753.411409469998,452.069799900004,53295.23378352001 2025-11-12,07:41:50.000,316,11043584,12285,0,1762933309,12753.418145779993,-9.753952049999498,53295.33859032 2025-11-12,07:41:51.000,316,11043587,12245,0,1762933310,12753.445091019988,451.92881730000227,53295.37352592 2025-11-12,07:41:52.000,316,11043557,12685,0,1762933311,12753.418145779993,451.8583260000014,53295.47134560001 2025-11-12,07:41:53.000,316,11043536,12445,0,1762933312,12753.377727919993,-9.993622469999536,53295.625062240004 2025-11-12,07:41:54.000,316,11043605,12565,0,1762933313,12753.337310059993,-10.09231028999784,53295.63903648001 2025-11-12,07:41:55.000,316,11043558,12325,0,1762933314,12753.364255299988,-10.169850719998067,53295.72986904 2025-11-12,07:41:56.000,316,11043572,12245,0,1762933315,12753.397936849993,-10.233292889999575,53295.84865008 2025-11-12,07:41:57.000,316,11043541,12405,0,1762933316,12753.438354709993,-10.31788244999916,53295.9953796 2025-11-12,07:41:58.000,316,11043581,12445,0,1762933317,12753.465299949989,-10.254440279997652,53296.09319928001 2025-11-12,07:41:59.000,316,11043575,12285,0,1762933318,12753.559608289994,451.43537820000347,53296.246915920005 2025-11-12,07:42:00.000,316,11043567,12285,0,1762933319,12753.620235079994,913.0829019000012,53296.35870984001 2025-11-12,07:42:01.000,316,11043540,12365,0,1762933320,12753.74822496999,-10.494110699997691,53296.45652952001 2025-11-12,07:42:02.000,316,11043587,12565,0,1762933321,12753.90989640999,-10.578700259997277,53296.62422040001 2025-11-12,07:42:03.000,316,11043551,12325,0,1762933322,12754.064831539996,451.12521648000256,53296.77094992001 2025-11-12,07:42:04.000,316,11043590,12325,0,1762933323,12754.213030359992,-10.649191559998144,53296.91069232001 2025-11-12,07:42:05.000,316,11043552,12365,0,1762933324,12754.361229180002,-10.705584600000293,53297.10633168001 2025-11-12,07:42:06.000,316,11043567,12485,0,1762933325,12754.549845859998,451.0688234400004,53297.14126728 2025-11-12,07:42:07.000,316,11043562,12285,0,1762933326,12754.684572059989,451.11111822000385,53297.39979072 2025-11-12,07:42:08.000,316,11043549,12365,0,1762933327,12754.859716119994,451.1322656100019,53297.53254600001 2025-11-12,07:42:09.000,316,11043563,12285,0,1762933328,12754.98770600999,451.1181673500032,53297.72119824 2025-11-12,07:42:10.000,316,11043593,12285,0,1762933329,12755.162850069995,912.8361823500018,53297.89587624001 2025-11-12,07:42:11.000,316,11043541,12605,0,1762933330,12755.371675679991,-10.606896780001989,53298.07055424 2025-11-12,07:42:12.000,316,11043628,12285,0,1762933331,12755.560292360002,451.2027569100028,53298.2661936 2025-11-12,07:42:13.000,316,11043574,12325,0,1762933332,12755.742172730002,451.2521008199983,53298.48978144001 2025-11-12,07:42:14.000,316,11043588,12485,0,1762933333,12755.856689999993,-10.5575528699992,53298.62952384 2025-11-12,07:42:15.000,316,11043585,12525,0,1762933334,12755.903844169989,-10.656240689997503,53298.811188960004 2025-11-12,07:42:16.000,316,11043580,12445,0,1762933335,12755.890371549998,-10.649191559998144,53298.978879840004 2025-11-12,07:42:17.000,316,11043570,12285,0,1762933336,12755.890371549998,451.06177431000106,53299.15355784 2025-11-12,07:42:18.000,316,11043510,12445,0,1762933337,12755.863426309988,-10.684437210002216,53299.314261600004 2025-11-12,07:42:19.000,316,11043527,12445,0,1762933338,12755.944262029989,451.02652866000426,53299.47496536001 2025-11-12,07:42:20.000,316,11043617,12285,0,1762933339,12755.971207269999,450.97718475000147,53299.69156608001 2025-11-12,07:42:21.000,316,11043577,12245,0,1762933340,12756.06551560999,-10.761977639995166,53299.85226984 2025-11-12,07:42:22.000,316,11043590,12365,0,1762933341,12756.1935055,-10.747879379996448,53300.03393496 2025-11-12,07:42:23.000,316,11043543,12565,0,1762933342,12756.260868599995,-10.811321549997956,53300.173677360006 2025-11-12,07:42:24.000,316,11043612,12285,0,1762933343,12756.37538587,450.8925951900019,53300.38329096001 2025-11-12,07:42:25.000,316,11043565,12405,0,1762933344,12756.489903139991,-10.888861979998183,53300.57893032001 2025-11-12,07:42:26.000,316,11043604,12365,0,1762933345,12756.665047199996,-10.980500669997127,53300.73264696 2025-11-12,07:42:27.000,316,11043574,12365,0,1762933346,12756.880609120002,450.7445634600008,53300.851428 2025-11-12,07:42:28.000,316,11043601,12285,0,1762933347,12757.035544249993,-11.058041099997354,53301.08200296001 2025-11-12,07:42:29.000,316,11043532,12405,0,1762933348,12757.136588899994,-11.13558152999758,53301.25668096 2025-11-12,07:42:30.000,316,11043568,12365,0,1762933349,12757.217424619994,-11.14263065999694,53301.43135896 2025-11-12,07:42:31.000,316,11043627,12325,0,1762933350,12757.311732959999,-11.163778050002293,53301.57808848 2025-11-12,07:42:32.000,316,11043573,12285,0,1762933351,12757.399304989995,-11.19197456999973,53301.73879224 2025-11-12,07:42:33.000,316,11043560,12125,0,1762933352,12757.49361333,450.5471878200042,53301.9344316 2025-11-12,07:42:34.000,316,11043549,12325,0,1762933353,12757.58792166999,450.51899129999947,53302.03923840001 2025-11-12,07:42:35.000,316,11043581,12805,0,1762933354,12757.73612049,-11.382301079996978,53302.20692928001 2025-11-12,07:42:36.000,316,11043601,12445,0,1762933355,12757.870846689992,-11.516234549999353,53302.3885944 2025-11-12,07:42:37.000,316,11043549,12525,0,1762933356,12757.992100269992,450.14538741000433,53302.4584656 2025-11-12,07:42:38.000,316,11043566,12765,0,1762933357,12758.099881230002,-11.650168020001729,53302.619169360005 2025-11-12,07:42:39.000,316,11043607,12365,0,1762933358,12758.221134809988,-11.727708450001955,53302.75192464 2025-11-12,07:42:40.000,316,11043572,12645,0,1762933359,12758.328915769998,449.96211002999917,53302.86371856 2025-11-12,07:42:41.000,316,11043606,12525,0,1762933360,12758.389542559999,-11.882789309995132,53302.94057688 2025-11-12,07:42:42.000,316,11043564,12325,0,1762933361,12758.517532449994,-11.974428000001353,53303.10826776 2025-11-12,07:42:43.000,316,11043544,12405,0,1762933362,12758.557950309994,-12.087214079998375,53303.241023040006 2025-11-12,07:42:44.000,316,11043607,12205,0,1762933363,12758.658994959995,449.5603096199993,53303.37377832 2025-11-12,07:42:45.000,316,11043566,12525,0,1762933364,12758.739830679995,-12.348031889996491,53303.51352072 2025-11-12,07:42:46.000,316,11043573,12365,0,1762933365,12758.719621749995,-12.45376884000143,53303.576404800006 2025-11-12,07:42:47.000,316,11043616,12365,0,1762933366,12758.800457469995,-12.644095349998679,53303.73710856001 2025-11-12,07:42:48.000,316,11043547,12405,0,1762933367,12758.81393009,448.890642270002,53303.841915360004 2025-11-12,07:42:49.000,316,11043556,12325,0,1762933368,12758.83413902,-13.024748370000452,53304.009606240004 2025-11-12,07:42:50.000,316,11043583,12605,0,1762933369,12758.87455688,-13.193927489999624,53304.0655032 2025-11-12,07:42:51.000,316,11043584,12125,0,1762933370,12758.881293189996,-13.292615309997927,53304.19127136001 2025-11-12,07:42:52.000,316,11043594,12245,0,1762933371,12758.97560153,448.34081013000105,53304.28210392 2025-11-12,07:42:53.000,316,11043592,12365,0,1762933372,12759.056437250001,-13.567531380002038,53304.38691072001 2025-11-12,07:42:54.000,316,11043586,12365,0,1762933373,12759.117064040001,448.0165501500014,53304.47075616 2025-11-12,07:42:55.000,316,11043621,12445,0,1762933374,12759.204636069997,447.9813045000046,53304.62447280001 2025-11-12,07:42:56.000,316,11043570,12485,0,1762933375,12759.305680719997,-13.821300060000794,53304.72229248001 2025-11-12,07:42:57.000,316,11043606,12525,0,1762933376,12759.440406919988,-13.941135269997176,53304.82011216001 2025-11-12,07:42:58.000,316,11043576,12445,0,1762933377,12759.554924189993,-14.075068739999551,53304.88998336001 2025-11-12,07:42:59.000,316,11043548,12445,0,1762933378,12759.716595629994,-14.173756559997855,53305.02273864 2025-11-12,07:43:00.000,316,11043597,12485,0,1762933379,12759.837849209995,-14.321788289998949,53305.19042952 2025-11-12,07:43:01.000,316,11043601,12445,0,1762933380,12759.999520649995,-14.455721760001325,53305.29523632001 2025-11-12,07:43:02.000,316,11043588,12485,0,1762933381,12760.167928399991,-14.589655229996424,53305.372094640006 2025-11-12,07:43:03.000,316,11043577,12285,0,1762933382,12760.295918290001,908.6983430399996,53305.54677264 2025-11-12,07:43:04.000,316,11043566,12645,0,1762933383,12760.417171870002,446.81819805000123,53305.67952792001 2025-11-12,07:43:05.000,316,11043573,12325,0,1762933384,12760.484534969997,-15.047848679998424,53305.81927032 2025-11-12,07:43:06.000,316,11043577,12605,0,1762933385,12760.572106999993,908.3599848000013,53305.93106424 2025-11-12,07:43:07.000,316,11043595,12685,0,1762933386,12760.686624269998,-15.097192590001214,53306.06381952001 2025-11-12,07:43:08.000,316,11043590,12405,0,1762933387,12760.713569509993,-15.111290849999932,53306.18260056001 2025-11-12,07:43:09.000,316,11043588,12245,0,1762933388,12760.780932609989,446.5432819800044,53306.308368720005 2025-11-12,07:43:10.000,316,11043606,12245,0,1762933389,12760.855032019994,-15.217027799997595,53306.43413688 2025-11-12,07:43:11.000,316,11043560,12285,0,1762933390,12760.868504639999,-15.217027799997595,53306.573879280004 2025-11-12,07:43:12.000,316,11043615,12485,0,1762933391,12760.848295709999,446.37410285999795,53306.65772472 2025-11-12,07:43:13.000,316,11043561,12525,0,1762933392,12760.855032019994,446.28951329999836,53306.80445424001 2025-11-12,07:43:14.000,316,11043570,12445,0,1762933393,12760.841559399989,-15.59063169000001,53306.881312560006 2025-11-12,07:43:15.000,316,11043605,12325,0,1762933394,12760.821350469989,-15.75981080999918,53306.97214512001 2025-11-12,07:43:16.000,316,11043580,12405,0,1762933395,12760.841559399989,445.7890250700002,53307.1049004 2025-11-12,07:43:17.000,316,11043623,12445,0,1762933396,12760.92239511999,445.5916494300036,53307.18175872 2025-11-12,07:43:18.000,316,11043548,12605,0,1762933397,12760.96281297999,445.4295194400038,53307.2795784 2025-11-12,07:43:19.000,316,11043558,12445,0,1762933398,12761.05038501,-16.464723810000578,53307.37739808001 2025-11-12,07:43:20.000,316,11043640,12405,0,1762933399,12761.08406655999,-16.605706410002313,53307.40534656001 2025-11-12,07:43:21.000,316,11043549,12525,0,1762933400,12761.097539179995,444.9713259900018,53307.53810184 2025-11-12,07:43:22.000,316,11043585,12245,0,1762933401,12761.10427548999,444.83034339000005,53307.66387 2025-11-12,07:43:23.000,316,11043578,12165,0,1762933402,12761.077330249995,444.66821340000024,53307.69181848001 2025-11-12,07:43:24.000,316,11043577,12285,0,1762933403,12761.06385762999,906.2311475399983,53307.83156088 2025-11-12,07:43:25.000,316,11043591,12285,0,1762933404,12761.036912389995,444.42149385000084,53307.915406320004 2025-11-12,07:43:26.000,316,11043587,12285,0,1762933405,12761.02343976999,444.3157569000032,53308.04816160001 2025-11-12,07:43:27.000,316,11043571,12565,0,1762933406,12760.96954929,-17.522093309999036,53308.104058560006 2025-11-12,07:43:28.000,316,11043572,12125,0,1762933407,12760.98302190999,-17.698321559997567,53308.15995552 2025-11-12,07:43:29.000,316,11043574,12325,0,1762933408,12760.94260404999,443.8364160600031,53308.24380096001 2025-11-12,07:43:30.000,316,11043594,12325,0,1762933409,12760.915658809994,-17.937991979997605,53308.34860776 2025-11-12,07:43:31.000,316,11043580,12525,0,1762933410,12760.92239511999,443.69543346000137,53308.3975176 2025-11-12,07:43:32.000,316,11043637,12645,0,1762933411,12760.94260404999,-18.02258153999719,53308.50931152001 2025-11-12,07:43:33.000,316,11043613,12285,0,1762933412,12760.814614159994,-18.057827190001262,53308.5721956 2025-11-12,07:43:34.000,316,11043626,12285,0,1762933413,12760.753987369993,-18.191760659996362,53308.63507968 2025-11-12,07:43:35.000,316,11043572,12285,0,1762933414,12760.720305819988,-18.2974976100013,53308.72591224001 2025-11-12,07:43:36.000,316,11043596,12365,0,1762933415,12760.666415339998,443.2795347900028,53308.83071904 2025-11-12,07:43:37.000,316,11043607,12605,0,1762933416,12760.619261170003,904.8565671899996,53308.84469328001 2025-11-12,07:43:38.000,316,11043556,12325,0,1762933417,12760.538425450002,-18.65700323999772,53308.91456448001 2025-11-12,07:43:39.000,316,11043582,12165,0,1762933418,12760.484534969997,442.9341274199978,53308.97744856 2025-11-12,07:43:40.000,316,11043566,12445,0,1762933419,12760.390226629992,-18.776838450001378,53309.06129400001 2025-11-12,07:43:41.000,316,11043586,12405,0,1762933420,12760.302654599996,-18.868477140000323,53309.13815232 2025-11-12,07:43:42.000,316,11043601,12645,0,1762933421,12760.370017699992,442.771997429998,53309.15212656001 2025-11-12,07:43:43.000,316,11043601,12325,0,1762933422,12760.349808769992,-19.023558000000776,53309.20103640001 2025-11-12,07:43:44.000,316,11043587,12325,0,1762933423,12760.396962940002,-19.199786249999306,53309.277894720006 2025-11-12,07:43:45.000,316,11043633,12245,0,1762933424,12760.471062349992,442.4124918000016,53309.3058432 2025-11-12,07:43:46.000,316,11043587,12485,0,1762933425,12760.511480209992,-19.34076885000104,53309.38968864001 2025-11-12,07:43:47.000,316,11043562,12365,0,1762933426,12760.511480209992,-19.411260150001908,53309.41065 2025-11-12,07:43:48.000,316,11043599,12445,0,1762933427,12760.545161759997,442.18691964000027,53309.51545680001 2025-11-12,07:43:49.000,316,11043541,12325,0,1762933428,12760.491271279992,442.0670844300039,53309.48750832001 2025-11-12,07:43:50.000,316,11043559,12445,0,1762933429,12760.504743899997,-19.650930570001947,53309.5503924 2025-11-12,07:43:51.000,316,11043600,12685,0,1762933430,12760.518216520002,-19.798962299995765,53309.63423784001 2025-11-12,07:43:52.000,316,11043581,12565,0,1762933431,12760.484534969997,441.7357753200049,53309.613276480006 2025-11-12,07:43:53.000,316,11043618,12325,0,1762933432,12760.437380800002,-20.087976629998593,53309.6901348 2025-11-12,07:43:54.000,316,11043588,12485,0,1762933433,12760.403699249997,-20.2853522699952,53309.74603176 2025-11-12,07:43:55.000,316,11043618,12285,0,1762933434,12760.423908179997,-20.496826169997803,53309.78795448 2025-11-12,07:43:56.000,316,11043594,12365,0,1762933435,12760.430644489992,-20.778791370001272,53309.85782568 2025-11-12,07:43:57.000,316,11043557,12325,0,1762933436,12760.376754010002,-20.955019619999803,53309.92070976001 2025-11-12,07:43:58.000,316,11043524,12325,0,1762933437,12760.376754010002,440.48103018000256,53309.878787040005 2025-11-12,07:43:59.000,316,11043573,12605,0,1762933438,12760.309390909992,440.3611949699989,53309.92070976001 2025-11-12,07:44:00.000,316,11043611,12805,0,1762933439,12760.215082570001,-21.342721770000935,53309.98359384 2025-11-12,07:44:01.000,316,11043624,12405,0,1762933440,12760.11403792,-21.42731133000052,53309.98359384 2025-11-12,07:44:02.000,316,11043587,12365,0,1762933441,12759.99278434,-21.497802630001388,53310.08141352 2025-11-12,07:44:03.000,316,11043578,12405,0,1762933442,12759.8311129,901.7267534700004,53310.0744264 2025-11-12,07:44:04.000,316,11043551,12405,0,1762933443,12759.629023599999,901.57167261,53310.10237488 2025-11-12,07:44:05.000,316,11043610,12325,0,1762933444,12759.541451569989,439.7831663100005,53310.1442976 2025-11-12,07:44:06.000,316,11043611,12245,0,1762933445,12759.406725369998,-22.01238911999826,53310.1792332 2025-11-12,07:44:07.000,316,11043584,12245,0,1762933446,12759.332625959993,-22.153371719999996,53310.13731048001 2025-11-12,07:44:08.000,316,11043557,12485,0,1762933447,12759.238317620002,-22.30140345000109,53310.22814304001 2025-11-12,07:44:09.000,316,11043573,12445,0,1762933448,12759.184427139997,-22.491729959998338,53310.20019456 2025-11-12,07:44:10.000,316,11043583,12325,0,1762933449,12759.022755699996,-22.675007339996228,53310.22115592 2025-11-12,07:44:11.000,316,11043563,12365,0,1762933450,12758.840875329995,-22.794842549999885,53310.2491044 2025-11-12,07:44:12.000,316,11043544,12285,0,1762933451,12758.62531340999,-22.88648123999883,53310.23513016001 2025-11-12,07:44:13.000,316,11043616,12565,0,1762933452,12758.429960419999,-22.964021669999056,53310.214168800005 2025-11-12,07:44:14.000,316,11043589,12325,0,1762933453,12758.234607429993,-23.076807749996078,53310.25609152001 2025-11-12,07:44:15.000,316,11043516,12285,0,1762933454,12758.052727059992,-23.196642959999735,53310.29801424 2025-11-12,07:44:16.000,316,11043578,12365,0,1762933455,12757.830428829991,438.2746524899994,53310.30500136001 2025-11-12,07:44:17.000,316,11043579,12285,0,1762933456,12757.59465798,-23.542050329997437,53310.3189756 2025-11-12,07:44:18.000,316,11043564,12485,0,1762933457,12757.35215082,899.5556214300013,53310.33993696 2025-11-12,07:44:19.000,316,11043599,12325,0,1762933458,12757.116379969993,437.7036729600004,53310.33993696 2025-11-12,07:44:20.000,316,11043581,12285,0,1762933459,12756.921026980002,437.5274447100019,53310.33993696 2025-11-12,07:44:21.000,316,11043611,12205,0,1762933460,12756.712201369992,-24.27515984999627,53310.395833919996 2025-11-12,07:44:22.000,316,11043574,12445,0,1762933461,12756.47643052,-24.38089680000121,53310.395833919996 2025-11-12,07:44:23.000,316,11043543,12365,0,1762933462,12756.26760490999,-24.458437230001437,53310.3888468 2025-11-12,07:44:24.000,316,11043625,12285,0,1762933463,12756.031834059999,-24.57122330999846,53310.40282104001 2025-11-12,07:44:25.000,316,11043556,12445,0,1762933464,12755.809535829998,436.9353177900048,53310.41679528 2025-11-12,07:44:26.000,316,11043615,12405,0,1762933465,12755.620919150002,-24.846139379995293,53310.40980816 2025-11-12,07:44:27.000,316,11043585,12485,0,1762933466,12755.418829850001,436.64630346000195,53310.43775664 2025-11-12,07:44:28.000,316,11043592,12605,0,1762933467,12755.243685789996,-25.14925196999684,53310.451730880006 2025-11-12,07:44:29.000,316,11043609,12485,0,1762933468,12754.97423339,436.3643382599985,53310.40980816 2025-11-12,07:44:30.000,316,11043573,12605,0,1762933469,12754.711517299998,436.21630653000466,53310.42378240001 2025-11-12,07:44:31.000,316,11043629,12285,0,1762933470,12754.482482760002,436.0753239300029,53310.395833919996 2025-11-12,07:44:32.000,316,11043583,12325,0,1762933471,12754.260184530001,-25.642691069995635,53310.430769520004 2025-11-12,07:44:33.000,316,11043599,12445,0,1762933472,12753.97052319999,-25.692034979998425,53310.40282104001 2025-11-12,07:44:34.000,316,11043565,12365,0,1762933473,12753.77517021,-25.72728062999522,53310.430769520004 2025-11-12,07:44:35.000,316,11043593,12485,0,1762933474,12753.566344599989,-25.734329760001856,53310.43775664 2025-11-12,07:44:36.000,316,11043593,12405,0,1762933475,12753.424882089988,-25.854164969998237,53310.44474376001 2025-11-12,07:44:37.000,316,11043561,12405,0,1762933476,12753.323837440003,435.6876217800018,53310.40980816 2025-11-12,07:44:38.000,316,11043560,12565,0,1762933477,12753.216056479992,897.1871137499984,53310.40980816 2025-11-12,07:44:39.000,316,11043587,12245,0,1762933478,12753.148693379997,-26.17842494999786,53310.395833919996 2025-11-12,07:44:40.000,316,11043558,12645,0,1762933479,12753.067857659997,-26.312358420000237,53310.36788544 2025-11-12,07:44:41.000,316,11043581,12365,0,1762933480,12753.007230869996,-26.523832319995563,53310.37487256001 2025-11-12,07:44:42.000,316,11043598,12365,0,1762933481,12752.87924098,-26.69301144000201,53310.41679528 2025-11-12,07:44:43.000,316,11043577,12445,0,1762933482,12752.73777847,-26.848092299995187,53310.40282104001 2025-11-12,07:44:44.000,316,11043575,12285,0,1762933483,12752.603052269995,-26.982025769997563,53310.381859680005 2025-11-12,07:44:45.000,316,11043580,12485,0,1762933484,12752.48853499999,434.4681222900035,53310.3888468 2025-11-12,07:44:46.000,316,11043621,12285,0,1762933485,12752.400962969994,-27.27104010000039,53310.395833919996 2025-11-12,07:44:47.000,316,11043582,12245,0,1762933486,12752.272973079998,-27.376777049998054,53310.41679528 2025-11-12,07:44:48.000,316,11043582,12405,0,1762933487,12752.124774260003,-27.560054429995944,53310.36089832 2025-11-12,07:44:49.000,316,11043570,12485,0,1762933488,12751.889003409997,-27.722184419995756,53310.33993696 2025-11-12,07:44:50.000,316,11043554,12365,0,1762933489,12751.761013520001,-27.898412670001562,53310.3189756 2025-11-12,07:44:51.000,316,11043568,12325,0,1762933490,12751.61955101,-28.10283743999753,53310.35391120001 2025-11-12,07:44:52.000,316,11043608,12365,0,1762933491,12751.363571229995,-28.342507859997568,53310.35391120001 2025-11-12,07:44:53.000,316,11043581,12565,0,1762933492,12751.168218239989,-28.568080019998888,53310.31198848 2025-11-12,07:44:54.000,316,11043516,12445,0,1762933493,12750.885293220002,-28.78660305000085,53310.23513016001 2025-11-12,07:44:55.000,316,11043540,12485,0,1762933494,12750.689940229997,-29.01217521000217,53310.24211728 2025-11-12,07:44:56.000,316,11043578,12245,0,1762933495,12750.521532480001,-29.209550849998777,53310.20718168001 2025-11-12,07:44:57.000,316,11043536,12325,0,1762933496,12750.4002789,893.7189417900008,53310.19320744 2025-11-12,07:44:58.000,316,11043561,12565,0,1762933497,12750.21839853,893.4369765900046,53310.17224608 2025-11-12,07:44:59.000,316,11043578,12285,0,1762933498,12750.09714495,893.1832079099986,53310.15128472 2025-11-12,07:45:00.000,316,11043561,12325,0,1762933499,12749.996100299999,431.29601379000087,53310.06045216001 2025-11-12,07:45:01.000,316,11043538,12525,0,1762933500,12749.841165169993,892.5558353400047,53310.06743928001 2025-11-12,07:45:02.000,316,11043580,12405,0,1762933501,12749.632339559997,-30.929538569995202,53310.03250368 2025-11-12,07:45:03.000,316,11043550,12485,0,1762933502,12749.416777639992,-31.21855289999803,53310.01852944001 2025-11-12,07:45:04.000,316,11043577,12485,0,1762933503,12749.268578819996,430.0624160400039,53309.91372264 2025-11-12,07:45:05.000,316,11043596,12405,0,1762933504,12749.12038,429.7452051900036,53309.927696880004 2025-11-12,07:45:06.000,316,11043539,12445,0,1762933505,12748.985653799995,-32.09969414999796,53309.92070976001 2025-11-12,07:45:07.000,316,11043571,12605,0,1762933506,12748.93176331999,-32.29002065999521,53309.87179992001 2025-11-12,07:45:08.000,316,11043606,12365,0,1762933507,12748.85092759999,-32.50854368999717,53309.85083856001 2025-11-12,07:45:09.000,316,11043554,12525,0,1762933508,12748.77009187999,-32.755263239996566,53309.80192872001 2025-11-12,07:45:10.000,316,11043565,12565,0,1762933509,12748.635365679998,-32.8962458399983,53309.85083856001 2025-11-12,07:45:11.000,316,11043581,12405,0,1762933510,12748.466957930003,-33.11476887000026,53309.78795448 2025-11-12,07:45:12.000,316,11043582,12285,0,1762933511,12748.392858519997,-33.31919363999623,53309.76699312 2025-11-12,07:45:13.000,316,11043613,12565,0,1762933512,12748.338968039992,428.05341399000463,53309.711096160005 2025-11-12,07:45:14.000,316,11043559,12285,0,1762933513,12748.217714459992,427.8137435700046,53309.69712192 2025-11-12,07:45:15.000,316,11043589,12205,0,1762933514,12748.177296599992,-33.98886099000083,53309.68314768001 2025-11-12,07:45:16.000,316,11043544,12525,0,1762933515,12748.170560289997,-34.22853141000087,53309.62725072 2025-11-12,07:45:17.000,316,11043546,12445,0,1762933516,12748.123406120001,-34.46820183000091,53309.63423784001 2025-11-12,07:45:18.000,316,11043655,12365,0,1762933517,12748.062779330001,426.812767110001,53309.64821208 2025-11-12,07:45:19.000,316,11043567,12565,0,1762933518,12748.015625159991,-34.97573918999842,53309.65519920001 2025-11-12,07:45:20.000,316,11043566,12205,0,1762933519,12747.968470989996,426.26293497000006,53309.60628936001 2025-11-12,07:45:21.000,316,11043588,12445,0,1762933520,12747.907844199995,-35.60311175999959,53309.58532800001 2025-11-12,07:45:22.000,316,11043579,12165,0,1762933521,12747.827008479995,-35.85688043999835,53309.58532800001 2025-11-12,07:45:23.000,316,11043594,12485,0,1762933522,12747.75290906999,-36.159993029999896,53309.5503924 2025-11-12,07:45:24.000,316,11043580,12405,0,1762933523,12747.61144655999,425.14917242999945,53309.50846968 2025-11-12,07:45:25.000,316,11043557,12485,0,1762933524,12747.483456669994,-36.65343212999869,53309.494495440005 2025-11-12,07:45:26.000,316,11043532,12165,0,1762933525,12747.409357259989,424.6275368100032,53309.47353408 2025-11-12,07:45:27.000,316,11043573,12285,0,1762933526,12747.294839989998,-37.153920359996846,53309.46654696001 2025-11-12,07:45:28.000,316,11043554,12645,0,1762933527,12747.153377479997,424.091802930001,53309.36174016 2025-11-12,07:45:29.000,316,11043557,12445,0,1762933528,12747.025387590002,423.85213251000096,53309.38270152 2025-11-12,07:45:30.000,316,11043601,12405,0,1762933529,12746.964760800001,-37.894079010002315,53309.36174016 2025-11-12,07:45:31.000,316,11043519,12405,0,1762933530,12746.796353049991,-38.04915986999549,53309.36174016 2025-11-12,07:45:32.000,316,11043555,12325,0,1762933531,12746.72225364,884.7947432100045,53309.29186896 2025-11-12,07:45:33.000,316,11043583,12205,0,1762933532,12746.607736369995,-38.479156800000055,53309.24994624001 2025-11-12,07:45:34.000,316,11043563,12285,0,1762933533,12746.49321909999,-38.669483309997304,53309.20103640001 2025-11-12,07:45:35.000,316,11043509,12125,0,1762933534,12746.39217444999,-38.944399380001414,53309.24994624001 2025-11-12,07:45:36.000,316,11043578,12445,0,1762933535,12746.264184559994,-39.21931544999825,53309.18706216 2025-11-12,07:45:37.000,316,11043493,12285,0,1762933536,12746.095776809998,422.0123095800009,53309.12417808 2025-11-12,07:45:38.000,316,11043559,12565,0,1762933537,12745.947577990002,-39.762098459999834,53309.07526824 2025-11-12,07:45:39.000,316,11043525,12365,0,1762933538,12745.752224999997,421.5188704800021,53309.06828112 2025-11-12,07:45:40.000,316,11043507,12125,0,1762933539,12745.556872009991,-40.19209538999712,53308.96347432001 2025-11-12,07:45:41.000,316,11043527,12605,0,1762933540,12745.40193688,421.1593648499984,53308.872641760005 2025-11-12,07:45:42.000,316,11043532,12365,0,1762933541,12745.24026544,421.039529640002,53308.84469328001 2025-11-12,07:45:43.000,316,11043590,12445,0,1762933542,12745.017967209998,420.912645299999,53308.73988648 2025-11-12,07:45:44.000,316,11043579,12205,0,1762933543,12744.815877909998,420.7928100900026,53308.67700240001 2025-11-12,07:45:45.000,316,11043566,12485,0,1762933544,12744.660942779992,-40.8829101299998,53308.67700240001 2025-11-12,07:45:46.000,316,11043607,12245,0,1762933545,12744.465589790001,-41.05208924999897,53308.54424712 2025-11-12,07:45:47.000,316,11043546,12405,0,1762933546,12744.24329156,-41.23536662999686,53308.46040168001 2025-11-12,07:45:48.000,316,11043611,12205,0,1762933547,12744.04120226,-41.383398359997955,53308.39053048001 2025-11-12,07:45:49.000,316,11043592,12365,0,1762933548,12743.926684989994,-41.52438095999969,53308.31367216001 2025-11-12,07:45:50.000,316,11043607,12485,0,1762933549,12743.771749859989,-41.65126529999543,53308.23681384 2025-11-12,07:45:51.000,316,11043549,12285,0,1762933550,12743.589869490002,419.6931458100007,53308.15995552 2025-11-12,07:45:52.000,316,11043535,12365,0,1762933551,12743.414725429997,-41.97552528000233,53308.02720024001 2025-11-12,07:45:53.000,316,11043623,12685,0,1762933552,12743.246317680001,-42.1799500499983,53307.936367680006 2025-11-12,07:45:54.000,316,11043557,12325,0,1762933553,12743.07790992999,-42.363227429996186,53307.88745784001 2025-11-12,07:45:55.000,316,11043567,12485,0,1762933554,12742.87582062999,-42.525357419996,53307.78963816001 2025-11-12,07:45:56.000,316,11043493,12525,0,1762933555,12742.633313469989,-42.701585670001805,53307.70579272 2025-11-12,07:45:57.000,316,11043500,12365,0,1762933556,12742.390806310003,-42.821420879998186,53307.600985920006 2025-11-12,07:45:58.000,316,11043575,12205,0,1762933557,12742.128090220001,418.4806954500018,53307.49617912 2025-11-12,07:45:59.000,316,11043594,12565,0,1762933558,12741.892319369996,-43.1950247700006,53307.3494496 2025-11-12,07:46:00.000,316,11043552,12445,0,1762933559,12741.63633958999,-43.336007370002335,53307.25162992 2025-11-12,07:46:01.000,316,11043536,12325,0,1762933560,12741.407305049994,-43.469940839997435,53307.16079736 2025-11-12,07:46:02.000,316,11043588,12325,0,1762933561,12741.178270509998,417.86037201,53307.00009360001 2025-11-12,07:46:03.000,316,11043581,12565,0,1762933562,12740.989653830002,417.63479984999867,53306.94419664 2025-11-12,07:46:04.000,316,11043604,12245,0,1762933563,12740.827982390001,-43.95633080999687,53306.84637696 2025-11-12,07:46:05.000,316,11043595,12325,0,1762933564,12740.673047259996,417.33873639000376,53306.72759592 2025-11-12,07:46:06.000,316,11043564,12485,0,1762933565,12740.612420469995,417.2048029200014,53306.55291792 2025-11-12,07:46:07.000,316,11043581,12805,0,1762933566,12740.531584749995,417.197753790002,53306.42016264001 2025-11-12,07:46:08.000,316,11043543,12485,0,1762933567,12740.42380379,-44.329934699999285,53306.357278560004 2025-11-12,07:46:09.000,316,11043556,12405,0,1762933568,12740.38338593,878.591508810001,53306.25247176001 2025-11-12,07:46:10.000,316,11043556,12525,0,1762933569,12740.32275914,-44.41452425999887,53306.14766496 2025-11-12,07:46:11.000,316,11043572,12205,0,1762933570,12740.235187109989,878.4857718600033,53306.042858160006 2025-11-12,07:46:12.000,316,11043565,12445,0,1762933571,12740.086988289993,-44.54140860000189,53305.924077120006 2025-11-12,07:46:13.000,316,11043641,12245,0,1762933572,12739.992679950003,-44.62599816000147,53305.81927032 2025-11-12,07:46:14.000,316,11043585,12485,0,1762933573,12739.938789469998,-44.731735109999136,53305.78433472 2025-11-12,07:46:15.000,316,11043533,12525,0,1762933574,12739.844481129992,-44.80222641,53305.63061808001 2025-11-12,07:46:16.000,316,11043532,12165,0,1762933575,12739.797326959997,-44.9361598799951,53305.60965672001 2025-11-12,07:46:17.000,316,11043542,12365,0,1762933576,12739.763645409992,877.9077431999976,53305.469914320005 2025-11-12,07:46:18.000,316,11043604,12085,0,1762933577,12739.763645409992,-45.23222333999729,53305.37908176 2025-11-12,07:46:19.000,316,11043548,12405,0,1762933578,12739.837744819997,-45.33796029000223,53305.29523632001 2025-11-12,07:46:20.000,316,11043575,12405,0,1762933579,12739.985943639993,416.0205490799999,53305.302223440005 2025-11-12,07:46:21.000,316,11043531,12325,0,1762933580,12740.134142459989,-45.57763071000227,53305.218378 2025-11-12,07:46:22.000,316,11043574,12285,0,1762933581,12740.282341279999,-45.73976070000208,53305.134532560005 2025-11-12,07:46:23.000,316,11043568,12485,0,1762933582,12740.44401272,-45.838448520000384,53305.09260984 2025-11-12,07:46:24.000,316,11043572,12285,0,1762933583,12740.551793679995,-45.99352938000084,53305.0437 2025-11-12,07:46:25.000,316,11043552,12325,0,1762933584,12740.58547523,-45.98648025000148,53305.05068712 2025-11-12,07:46:26.000,316,11043592,12405,0,1762933585,12740.572002609995,415.42137303000345,53305.00876440001 2025-11-12,07:46:27.000,316,11043567,12525,0,1762933586,12740.592211539995,-46.07811894000042,53304.966841680005 2025-11-12,07:46:28.000,316,11043588,12405,0,1762933587,12740.61915677999,-46.09221719999914,53304.92491896 2025-11-12,07:46:29.000,316,11043602,12365,0,1762933588,12740.70672881,-46.15565937000065,53304.92491896 2025-11-12,07:46:30.000,316,11043532,12445,0,1762933589,12740.875136559996,-46.226150670001516,53304.869022000006 2025-11-12,07:46:31.000,316,11043572,12125,0,1762933590,12741.009862760002,-46.31778936000046,53304.966841680005 2025-11-12,07:46:32.000,316,11043599,12285,0,1762933591,12741.083962169992,414.98432696999953,53304.896970480004 2025-11-12,07:46:33.000,316,11043586,12485,0,1762933592,12741.036807999997,-46.66319672999816,53304.82709928 2025-11-12,07:46:34.000,316,11043538,12365,0,1762933593,12741.110907410002,414.71646003000205,53304.869022000006 2025-11-12,07:46:35.000,316,11043585,12205,0,1762933594,12741.238897299998,-46.867621500001405,53304.78517656 2025-11-12,07:46:36.000,316,11043557,12285,0,1762933595,12741.400568739999,414.4979370000001,53304.87600912 2025-11-12,07:46:37.000,316,11043588,12405,0,1762933596,12741.6430759,-47.06499713999801,53304.80613792 2025-11-12,07:46:38.000,316,11043556,12365,0,1762933597,12741.811483649995,414.2653157099994,53304.82011216001 2025-11-12,07:46:39.000,316,11043579,12485,0,1762933598,12741.959682469991,-47.269421910001256,53304.84107352001 2025-11-12,07:46:40.000,316,11043579,12365,0,1762933599,12742.141562839992,-47.396306249997,53304.8340864 2025-11-12,07:46:41.000,316,11043524,12565,0,1762933600,12742.262816419992,-47.466797549997864,53304.84107352001 2025-11-12,07:46:42.000,316,11043551,12525,0,1762933601,12742.404278929993,-47.516141460000654,53304.85504776 2025-11-12,07:46:43.000,316,11043527,12365,0,1762933602,12742.606368229994,-47.57253449999553,53304.84107352001 2025-11-12,07:46:44.000,316,11043572,12645,0,1762933603,12742.828666459995,413.81417139000405,53304.869022000006 2025-11-12,07:46:45.000,316,11043576,12445,0,1762933604,12743.07790992999,-47.71351709999726,53304.86203488001 2025-11-12,07:46:46.000,316,11043578,12365,0,1762933605,12743.360834949992,-47.75581188000069,53304.85504776 2025-11-12,07:46:47.000,316,11043561,12405,0,1762933606,12743.535979009997,-47.78400839999813,53304.82011216001 2025-11-12,07:46:48.000,316,11043545,12325,0,1762933607,12743.663968899993,-47.812204919995565,53304.848060640004 2025-11-12,07:46:49.000,316,11043594,12325,0,1762933608,12743.785222479994,-47.76991013999941,53304.896970480004 2025-11-12,07:46:50.000,316,11043590,12405,0,1762933609,12743.987311779994,-47.812204919995565,53304.88299624 2025-11-12,07:46:51.000,316,11043604,12565,0,1762933610,12744.23655524999,-47.74876275000133,53304.88299624 2025-11-12,07:46:52.000,316,11043611,12325,0,1762933611,12744.438644549991,413.6943361800004,53304.91094472001 2025-11-12,07:46:53.000,316,11043608,12565,0,1762933612,12744.613788609997,875.1233368500034,53304.87600912 2025-11-12,07:46:54.000,316,11043589,12525,0,1762933613,12744.714833259997,-47.854499699998996,53304.896970480004 2025-11-12,07:46:55.000,316,11043609,12325,0,1762933614,12744.822614219993,-47.917941870000504,53304.91094472001 2025-11-12,07:46:56.000,316,11043617,12405,0,1762933615,12744.889977319988,413.44056750000163,53304.91094472001 2025-11-12,07:46:57.000,316,11043571,12645,0,1762933616,12745.011230899989,413.3489288100027,53304.917931840006 2025-11-12,07:46:58.000,316,11043543,12565,0,1762933617,12745.166166029994,-48.1999070699967,53304.9039576 2025-11-12,07:46:59.000,316,11043598,12325,0,1762933618,12745.24026544,-48.22810359000141,53304.91094472001 2025-11-12,07:47:00.000,316,11043612,12645,0,1762933619,12745.39520056999,-48.28449662999628,53304.917931840006 2025-11-12,07:47:01.000,316,11043611,12445,0,1762933620,12745.469299979995,413.2008970800016,53304.966841680005 2025-11-12,07:47:02.000,316,11043607,12405,0,1762933621,12745.52319046,413.13040578000073,53304.966841680005 2025-11-12,07:47:03.000,316,11043554,12405,0,1762933622,12745.597289869991,-48.312693150000996,53304.896970480004 2025-11-12,07:47:04.000,316,11043555,12285,0,1762933623,12745.678125589991,413.0528653500005,53304.87600912 2025-11-12,07:47:05.000,316,11043556,12525,0,1762933624,12745.792642859997,-48.51711791999696,53304.93190608 2025-11-12,07:47:06.000,316,11043617,12525,0,1762933625,12745.940841679992,-48.57351095999911,53304.86203488001 2025-11-12,07:47:07.000,316,11043593,12285,0,1762933626,12746.082304189993,-48.61580573999527,53304.82709928 2025-11-12,07:47:08.000,316,11043582,12525,0,1762933627,12746.176612529998,412.83434231999854,53304.84107352001 2025-11-12,07:47:09.000,316,11043628,12405,0,1762933628,12746.223766699994,-48.69334616999549,53304.82011216001 2025-11-12,07:47:10.000,316,11043562,12445,0,1762933629,12746.284393489994,-48.76383746999636,53304.77818944 2025-11-12,07:47:11.000,316,11043543,12405,0,1762933630,12746.345020279994,-48.84137789999659,53304.73626672 2025-11-12,07:47:12.000,316,11043582,12325,0,1762933631,12746.345020279994,-48.961213110000244,53304.71530536 2025-11-12,07:47:13.000,316,11043606,12565,0,1762933632,12746.358492899999,-48.98940962999768,53304.65242128001 2025-11-12,07:47:14.000,316,11043581,12485,0,1762933633,12746.358492899999,412.4113945200006,53304.631459920005 2025-11-12,07:47:15.000,316,11043602,12485,0,1762933634,12746.324811349994,-49.10924484000134,53304.61049856 2025-11-12,07:47:16.000,316,11043575,12365,0,1762933635,12746.264184559994,-49.20088353000028,53304.56857584 2025-11-12,07:47:17.000,316,11043599,12325,0,1762933636,12746.176612529998,873.5513808600008,53304.519666 2025-11-12,07:47:18.000,316,11043567,12525,0,1762933637,12746.089040499988,411.9672993300046,53304.463769040005 2025-11-12,07:47:19.000,316,11043583,12325,0,1762933638,12746.048622640003,-49.65202784999565,53304.4497948 2025-11-12,07:47:20.000,316,11043545,12365,0,1762933639,12745.974523229997,-49.81415783999546,53304.37293648 2025-11-12,07:47:21.000,316,11043592,12365,0,1762933640,12745.940841679992,-49.93399304999912,53304.31703952001 2025-11-12,07:47:22.000,316,11043613,12245,0,1762933641,12745.967786920002,-50.08907390999957,53304.226206960004 2025-11-12,07:47:23.000,316,11043542,12405,0,1762933642,12745.934105369997,-50.237105640000664,53304.16332288 2025-11-12,07:47:24.000,316,11043591,12485,0,1762933643,12745.981259539993,-50.413333889999194,53304.14236152 2025-11-12,07:47:25.000,316,11043565,12325,0,1762933644,12745.994732159998,-50.60366039999644,53304.07249032001 2025-11-12,07:47:26.000,316,11043587,12285,0,1762933645,12745.927369060002,-50.71644648000074,53304.0655032 2025-11-12,07:47:27.000,316,11043594,12485,0,1762933646,12745.934105369997,410.59976810999797,53304.02358048001 2025-11-12,07:47:28.000,316,11043539,12325,0,1762933647,12745.900423819992,-50.97726428999886,53303.91877368 2025-11-12,07:47:29.000,316,11043587,12525,0,1762933648,12746.014941089998,-51.040706460000365,53303.88383808001 2025-11-12,07:47:30.000,316,11043602,12485,0,1762933649,12746.109249429988,-51.1816890600021,53303.81396688001 2025-11-12,07:47:31.000,316,11043492,12365,0,1762933650,12746.176612529998,-51.273327750001044,53303.80697976 2025-11-12,07:47:32.000,316,11043578,12325,0,1762933651,12746.223766699994,-51.393162959997426,53303.70916008 2025-11-12,07:47:33.000,316,11043570,12365,0,1762933652,12746.136194669998,-51.47070338999765,53303.77204416 2025-11-12,07:47:34.000,316,11043564,12445,0,1762933653,12746.102513119993,-51.63988250999682,53303.63230176 2025-11-12,07:47:35.000,316,11043586,12125,0,1762933654,12746.021677399993,-51.78086510999856,53303.59736616001 2025-11-12,07:47:36.000,316,11043562,12285,0,1762933655,12745.994732159998,-51.8725037999975,53303.47858512001 2025-11-12,07:47:37.000,316,11043594,12245,0,1762933656,12745.994732159998,-51.9852898800018,53303.471598 2025-11-12,07:47:38.000,316,11043612,12325,0,1762933657,12745.994732159998,-52.0205355299986,53303.41570104 2025-11-12,07:47:39.000,316,11043593,12285,0,1762933658,12745.994732159998,-52.083977700000105,53303.30390712 2025-11-12,07:47:40.000,316,11043555,12445,0,1762933659,12745.974523229997,-52.15446900000097,53303.29692 2025-11-12,07:47:41.000,316,11043565,12605,0,1762933660,12745.994732159998,-52.24610768999992,53303.220061680004 2025-11-12,07:47:42.000,316,11043583,12725,0,1762933661,12746.035150019998,-52.316598990000784,53303.17813896 2025-11-12,07:47:43.000,316,11043526,12405,0,1762933662,12746.149667289988,-52.35889376999694,53303.10128064 2025-11-12,07:47:44.000,316,11043584,12525,0,1762933663,12746.264184559994,-52.47167985000124,53303.06634504001 2025-11-12,07:47:45.000,316,11043576,12365,0,1762933664,12746.291129799989,408.9009277799996,53302.97551248001 2025-11-12,07:47:46.000,316,11043578,12285,0,1762933665,12746.311338729989,1331.6884378200048,53302.856731440006 2025-11-12,07:47:47.000,316,11043605,12445,0,1762933666,12746.35175658999,408.74584691999917,53302.8427572 2025-11-12,07:47:48.000,316,11043535,12525,0,1762933667,12746.378701829999,408.7246995300011,53302.689040560006 2025-11-12,07:47:49.000,316,11043543,12405,0,1762933668,12746.425855999994,-52.76069417999679,53302.6331436 2025-11-12,07:47:50.000,316,11043544,12245,0,1762933669,12746.49995541,-52.78184157000214,53302.570259520005 2025-11-12,07:47:51.000,316,11043540,12365,0,1762933670,12746.587527439995,-52.8241363499983,53302.521349680006 2025-11-12,07:47:52.000,316,11043556,12405,0,1762933671,12746.708781019996,408.6048643200047,53302.3885944 2025-11-12,07:47:53.000,316,11043554,12125,0,1762933672,12746.74246257,-52.83118547999766,53302.26282624 2025-11-12,07:47:54.000,316,11043598,12165,0,1762933673,12746.75593518999,-52.88052939000045,53302.13705808001 2025-11-12,07:47:55.000,316,11043566,12445,0,1762933674,12746.789616739996,-53.0356102500009,53302.074174 2025-11-12,07:47:56.000,316,11043620,12125,0,1762933675,12746.870452459996,-53.15544545999728,53301.96238008 2025-11-12,07:47:57.000,316,11043612,12285,0,1762933676,12746.964760800001,-53.3810176199986,53301.829624800004 2025-11-12,07:47:58.000,316,11043538,12405,0,1762933677,12746.984969730001,-53.55019673999777,53301.74577936 2025-11-12,07:47:59.000,316,11043578,12245,0,1762933678,12747.045596520002,869.1033798299977,53301.6200112 2025-11-12,07:48:00.000,316,11043620,12365,0,1762933679,12747.119695929992,-53.83216194000124,53301.459307439996 2025-11-12,07:48:01.000,316,11043586,12285,0,1762933680,12747.119695929992,407.4770035199981,53301.4103976 2025-11-12,07:48:02.000,316,11043578,12285,0,1762933681,12747.160113789992,-54.121176269996795,53301.24969384001 2025-11-12,07:48:03.000,316,11043581,12245,0,1762933682,12747.227476890002,-54.24806060999981,53301.15187416001 2025-11-12,07:48:04.000,316,11043579,12325,0,1762933683,12747.355466779998,1791.214173389999,53301.026106 2025-11-12,07:48:05.000,316,11043568,12485,0,1762933684,12747.476720359999,-54.572320589999435,53300.91431208001 2025-11-12,07:48:06.000,316,11043563,12685,0,1762933685,12747.537347149999,-54.74149970999861,53300.80251816 2025-11-12,07:48:07.000,316,11043626,12365,0,1762933686,12747.510401909989,-54.91772795999714,53300.69072424 2025-11-12,07:48:08.000,316,11043498,12485,0,1762933687,12747.55081976999,-55.08690707999631,53300.53002048001 2025-11-12,07:48:09.000,316,11043597,12405,0,1762933688,12747.597973939999,-55.24198793999676,53300.42521368 2025-11-12,07:48:10.000,316,11043606,12365,0,1762933689,12747.73943645,-55.47460922999744,53300.30643264 2025-11-12,07:48:11.000,316,11043546,12405,0,1762933690,12747.87416264999,-55.70018138999876,53300.15970312 2025-11-12,07:48:12.000,316,11043635,12365,0,1762933691,12747.988679919996,405.46800146999885,53300.06188344 2025-11-12,07:48:13.000,316,11043568,12285,0,1762933692,12748.008888849996,-56.066736150001816,53299.90816680001 2025-11-12,07:48:14.000,316,11043588,12725,0,1762933693,12748.056043019991,405.15783974999795,53299.81034712001 2025-11-12,07:48:15.000,316,11043609,12445,0,1762933694,12748.076251949991,-56.45443829999567,53299.67759184 2025-11-12,07:48:16.000,316,11043549,12325,0,1762933695,12748.096460879991,-56.56722437999997,53299.502913840006 2025-11-12,07:48:17.000,316,11043582,12285,0,1762933696,12748.130142429996,-56.78574741000193,53299.384132800005 2025-11-12,07:48:18.000,316,11043596,12445,0,1762933697,12748.143615050001,-56.94082826999511,53299.22342904 2025-11-12,07:48:19.000,316,11043632,12765,0,1762933698,12748.136878739992,-57.03951609000069,53299.02080256001 2025-11-12,07:48:20.000,316,11043611,12485,0,1762933699,12748.278341249992,-57.20869520999986,53298.90900864 2025-11-12,07:48:21.000,316,11043568,12445,0,1762933700,12748.399594829993,-57.293284769999445,53298.69240792 2025-11-12,07:48:22.000,316,11043625,12245,0,1762933701,12748.615156749998,-57.307383029998164,53298.53170416 2025-11-12,07:48:23.000,316,11043563,12445,0,1762933702,12748.83745498,404.1427650300029,53298.44785872001 2025-11-12,07:48:24.000,316,11043592,12485,0,1762933703,12749.05975321,-57.27213738000137,53298.22427088 2025-11-12,07:48:25.000,316,11043580,12525,0,1762933704,12749.26184251,-57.37082519999967,53298.11247696001 2025-11-12,07:48:26.000,316,11043640,12605,0,1762933705,12749.430250259997,403.9171928700016,53297.96574744001 2025-11-12,07:48:27.000,316,11043560,12325,0,1762933706,12749.605394320002,-57.659839529995224,53297.826005040006 2025-11-12,07:48:28.000,316,11043599,12365,0,1762933707,12749.746856829988,-57.82196952000231,53297.658314160006 2025-11-12,07:48:29.000,316,11043620,12205,0,1762933708,12749.982627679994,-57.95590298999741,53297.52555888 2025-11-12,07:48:30.000,316,11043582,12285,0,1762933709,12750.19145328999,-58.03344341999764,53297.33690664 2025-11-12,07:48:31.000,316,11043583,12445,0,1762933710,12750.35312472999,-58.07573820000107,53297.18319 2025-11-12,07:48:32.000,316,11043613,12445,0,1762933711,12750.494587239991,403.21932899999956,53297.02248624 2025-11-12,07:48:33.000,316,11043591,12325,0,1762933712,12750.629313439997,-58.17442601999937,53296.833834 2025-11-12,07:48:34.000,316,11043628,12205,0,1762933713,12750.811193809997,-58.26606470999832,53296.68710448 2025-11-12,07:48:35.000,316,11043601,12445,0,1762933714,12751.033492039998,-58.35770339999726,53296.49845224 2025-11-12,07:48:36.000,316,11043585,12485,0,1762933715,12751.22884502999,403.0008059700049,53296.267877280006 2025-11-12,07:48:37.000,316,11043602,12325,0,1762933716,12751.403989089995,-58.336556009999185,53296.128134880004 2025-11-12,07:48:38.000,316,11043562,12325,0,1762933717,12751.53197897999,-58.294261229995755,53295.98839248 2025-11-12,07:48:39.000,316,11043559,12565,0,1762933718,12751.727331969996,-58.27311383999768,53295.79974024 2025-11-12,07:48:40.000,316,11043604,12365,0,1762933719,12751.875530789992,-58.2519664499996,53295.60410088 2025-11-12,07:48:41.000,316,11043680,12365,0,1762933720,12752.043938540002,-58.23786819000088,53295.47134560001 2025-11-12,07:48:42.000,316,11043623,12445,0,1762933721,12752.178664739993,403.1488376999987,53295.240770640004 2025-11-12,07:48:43.000,316,11043618,12605,0,1762933722,12752.333599869999,403.12064118000126,53295.03814416 2025-11-12,07:48:44.000,316,11043624,12285,0,1762933723,12752.562634409995,-58.280162969997036,53294.86346616 2025-11-12,07:48:45.000,316,11043614,12365,0,1762933724,12752.845559429996,-58.35770339999726,53294.62590408 2025-11-12,07:48:46.000,316,11043597,12365,0,1762933725,12753.128484449997,864.3875118600045,53294.4582132 2025-11-12,07:48:47.000,316,11043613,12565,0,1762933726,12753.397936849993,-58.40704731000005,53294.304496560006 2025-11-12,07:48:48.000,316,11043640,12445,0,1762933727,12753.593289839999,-58.45639121999557,53294.10187008 2025-11-12,07:48:49.000,316,11043618,12645,0,1762933728,12753.80885175999,-58.562128170000506,53293.87129512001 2025-11-12,07:48:50.000,316,11043653,12565,0,1762933729,12754.05809523,-58.5973738199973,53293.73853984 2025-11-12,07:48:51.000,316,11043610,12365,0,1762933730,12754.260184530001,402.5919564299984,53293.57783608001 2025-11-12,07:48:52.000,316,11043540,12205,0,1762933731,12754.448801209997,-58.86524076000205,53293.31931264001 2025-11-12,07:48:53.000,316,11043536,12245,0,1762933732,12754.772144089999,402.35228600999835,53293.18655736 2025-11-12,07:48:54.000,316,11043591,12285,0,1762933733,12755.03486018,-59.11196031000145,53292.97694376 2025-11-12,07:48:55.000,316,11043576,12365,0,1762933734,12755.425566159996,-59.18950074000168,53292.83021424 2025-11-12,07:48:56.000,316,11043609,12445,0,1762933735,12755.856689999993,-59.210648129999754,53292.68348472 2025-11-12,07:48:57.000,316,11043598,12525,0,1762933736,12756.30802276999,-59.323434209996776,53292.51579384 2025-11-12,07:48:58.000,316,11043599,12565,0,1762933737,12756.786300779997,401.99278038000193,53292.34810296 2025-11-12,07:48:59.000,316,11043552,12565,0,1762933738,12757.251106169999,401.9645838600045,53292.222334800004 2025-11-12,07:49:00.000,316,11043578,12485,0,1762933739,12757.709175249991,-59.42212202999508,53292.103553760004 2025-11-12,07:49:01.000,316,11043594,12525,0,1762933740,12758.079672300002,863.3301423599987,53291.98477272 2025-11-12,07:49:02.000,316,11043627,12365,0,1762933741,12758.382806249989,863.3019458400013,53291.81708184 2025-11-12,07:49:03.000,316,11043544,12245,0,1762933742,12758.70614912999,-59.52080985000066,53291.69131368001 2025-11-12,07:49:04.000,316,11043616,12645,0,1762933743,12758.989074149991,401.80950300000404,53291.600481120004 2025-11-12,07:49:05.000,316,11043567,12325,0,1762933744,12759.352834889993,401.7319625700038,53291.47471296001 2025-11-12,07:49:06.000,316,11043605,12285,0,1762933745,12759.716595629994,-59.67589071000111,53291.404841760006 2025-11-12,07:49:07.000,316,11043590,12405,0,1762933746,12760.06688374999,-59.64064505999704,53291.237150880006 2025-11-12,07:49:08.000,316,11043552,12285,0,1762933747,12760.403699249997,401.8517977800002,53291.18125392 2025-11-12,07:49:09.000,316,11043561,12325,0,1762933748,12760.794405229994,-59.400974639997,53291.05548576 2025-11-12,07:49:10.000,316,11043572,12405,0,1762933749,12761.18511120999,402.0280260299987,53290.93670472 2025-11-12,07:49:11.000,316,11043572,12645,0,1762933750,12761.575817190002,-59.28113943000062,53290.83888504 2025-11-12,07:49:12.000,316,11043571,12405,0,1762933751,12761.966523169998,-59.24589377999655,53290.69215552 2025-11-12,07:49:13.000,316,11043612,12285,0,1762933752,12762.296602359995,402.20425428000453,53290.62228432 2025-11-12,07:49:14.000,316,11043630,12285,0,1762933753,12762.619945239996,863.6191566900015,53290.48254192 2025-11-12,07:49:15.000,316,11043551,12565,0,1762933754,12762.902870259997,-59.0908129199961,53290.36376088 2025-11-12,07:49:16.000,316,11043615,12485,0,1762933755,12763.192531589993,-59.02032161999523,53290.27292832001 2025-11-12,07:49:17.000,316,11043591,12485,0,1762933756,12763.495665539995,402.5214651300048,53290.175108639996 2025-11-12,07:49:18.000,316,11043573,12525,0,1762933757,12763.845953659991,402.6342512100018,53290.021392 2025-11-12,07:49:19.000,316,11043607,12605,0,1762933758,12764.236659640002,-58.59032468999794,53289.97248216 2025-11-12,07:49:20.000,316,11043620,12605,0,1762933759,12764.526320969999,-58.44229295999685,53289.874662480004 2025-11-12,07:49:21.000,316,11043574,12405,0,1762933760,12764.78903706,403.07129726999847,53289.74889432001 2025-11-12,07:49:22.000,316,11043610,12365,0,1762933761,12765.065225769991,403.2334272599983,53289.64408752 2025-11-12,07:49:23.000,316,11043567,12245,0,1762933762,12765.226897209992,-58.03344341999764,53289.53229360001 2025-11-12,07:49:24.000,316,11043623,12365,0,1762933763,12765.402041269997,-57.85016603999975,53289.3576156 2025-11-12,07:49:25.000,316,11043588,12245,0,1762933764,12765.590657949993,403.57883463000326,53289.17595048001 2025-11-12,07:49:26.000,316,11043599,12445,0,1762933765,12765.812956179994,-57.695085179999296,53289.02922096001 2025-11-12,07:49:27.000,316,11043595,12525,0,1762933766,12766.055463339995,-57.57524996999564,53288.91043992001 2025-11-12,07:49:28.000,316,11043586,12285,0,1762933767,12766.25081633,-57.45541475999926,53288.7287748 2025-11-12,07:49:29.000,316,11043621,12565,0,1762933768,12766.493323490002,-57.36377607000031,53288.57505816001 2025-11-12,07:49:30.000,316,11043609,12405,0,1762933769,12766.654994930002,-57.26508825000201,53288.42134152 2025-11-12,07:49:31.000,316,11043604,12485,0,1762933770,12766.782984819998,-57.0888599999962,53288.23268928 2025-11-12,07:49:32.000,316,11043590,12605,0,1762933771,12766.924447329999,865.79733786,53288.05801128 2025-11-12,07:49:33.000,316,11043511,12405,0,1762933772,12767.06590984,404.4740741400019,53287.85538480001 2025-11-12,07:49:34.000,316,11043566,12285,0,1762933773,12767.20737235,-56.76460001999658,53287.6807068 2025-11-12,07:49:35.000,316,11043564,12485,0,1762933774,12767.294944379995,-56.62361742000212,53287.54096440001 2025-11-12,07:49:36.000,316,11043634,12445,0,1762933775,12767.36904379,404.96046411000134,53287.34532504 2025-11-12,07:49:37.000,316,11043630,12365,0,1762933776,12767.40946165,-56.264111789998424,53287.12872432 2025-11-12,07:49:38.000,316,11043616,12485,0,1762933777,12767.497033679996,-56.10198179999861,53286.98898192001 2025-11-12,07:49:39.000,316,11043639,12485,0,1762933778,12767.598078329996,405.45390321000014,53286.82129104001 2025-11-12,07:49:40.000,316,11043594,12805,0,1762933779,12767.753013460002,405.61603319999995,53286.520844880004 2025-11-12,07:49:41.000,316,11043611,12525,0,1762933780,12767.894475970003,-55.5944444400011,53286.36014112 2025-11-12,07:49:42.000,316,11043628,12525,0,1762933781,12768.015729549988,-55.390019669997855,53286.12257904 2025-11-12,07:49:43.000,316,11043577,12325,0,1762933782,12768.150455749994,-55.25608619999548,53285.94790104 2025-11-12,07:49:44.000,316,11043637,12485,0,1762933783,12768.312127189994,867.6865047000028,53285.73828744 2025-11-12,07:49:45.000,316,11043605,12285,0,1762933784,12768.46706232,-55.030514040001435,53285.52867384001 2025-11-12,07:49:46.000,316,11043581,12485,0,1762933785,12768.615261139996,-54.974120999999286,53285.34002160001 2025-11-12,07:49:47.000,316,11043594,12325,0,1762933786,12768.763459959991,406.5112727099986,53285.179317840004 2025-11-12,07:49:48.000,316,11043584,12565,0,1762933787,12768.884713539992,-54.804941880000115,53284.913807280005 2025-11-12,07:49:49.000,316,11043611,12485,0,1762933788,12769.039648669997,-54.72740144999989,53284.73912928001 2025-11-12,07:49:50.000,316,11043582,12365,0,1762933789,12769.268683209993,406.7861887800027,53284.578425520005 2025-11-12,07:49:51.000,316,11043600,12325,0,1762933790,12769.362991549999,-54.544124070002,53284.38977328 2025-11-12,07:49:52.000,316,11043582,12485,0,1762933791,12769.430354649994,407.53339656000026,53284.08932712 2025-11-12,07:49:53.000,316,11043611,12285,0,1762933792,12769.490981439994,407.10339963000297,53283.90067488001 2025-11-12,07:49:54.000,316,11043552,12445,0,1762933793,12769.571817159995,-54.226913220001734,53283.642151440006 2025-11-12,07:49:55.000,316,11043599,12565,0,1762933794,12769.62570764,-54.14937279000151,53283.48144768 2025-11-12,07:49:56.000,316,11043624,12605,0,1762933795,12769.713279669995,-54.05773409999529,53283.27882120001 2025-11-12,07:49:57.000,316,11043603,12325,0,1762933796,12769.82779694,407.38536482999916,53283.1041432 2025-11-12,07:49:58.000,316,11043581,12325,0,1762933797,12769.942314209991,407.4770035199981,53282.901516720005 2025-11-12,07:49:59.000,316,11043591,12245,0,1762933798,12770.009677310001,-53.92380063000019,53282.74081296 2025-11-12,07:50:00.000,316,11043630,12565,0,1762933799,12770.103985649992,407.547494819999,53282.50325088 2025-11-12,07:50:01.000,316,11043601,12285,0,1762933800,12770.164612439992,-53.78986715999781,53282.300624400006 2025-11-12,07:50:02.000,316,11043621,12405,0,1762933801,12770.211766610002,407.71667393999815,53282.13992064 2025-11-12,07:50:03.000,316,11043604,12485,0,1762933802,12770.312811260002,-53.67003195000143,53281.9512684 2025-11-12,07:50:04.000,316,11043637,12645,0,1762933803,12770.400383289998,407.71667393999815,53281.825500240004 2025-11-12,07:50:05.000,316,11043587,12765,0,1762933804,12770.420592219998,-53.69117933999951,53281.60191240001 2025-11-12,07:50:06.000,316,11043569,12485,0,1762933805,12770.420592219998,-53.64888455999608,53281.42024728 2025-11-12,07:50:07.000,316,11043592,12285,0,1762933806,12770.346492809993,-53.50790196000162,53281.20364656 2025-11-12,07:50:08.000,316,11043538,12485,0,1762933807,12770.306074949993,-53.43036153000139,53280.9730716 2025-11-12,07:50:09.000,316,11043615,12845,0,1762933808,12770.285866019993,408.0973269599999,53280.7285224 2025-11-12,07:50:10.000,316,11043608,12285,0,1762933809,12770.312811260002,-53.21888762999879,53280.52589592001 2025-11-12,07:50:11.000,316,11043602,12565,0,1762933810,12770.252184470002,408.28765347000444,53280.35820504001 2025-11-12,07:50:12.000,316,11043614,12485,0,1762933811,12770.117458269997,-53.09200328999577,53280.19750128 2025-11-12,07:50:13.000,316,11043581,12565,0,1762933812,12769.969259450001,-53.06380676999834,53279.93897784 2025-11-12,07:50:14.000,316,11043605,12445,0,1762933813,12769.80085169999,408.3440465099993,53279.73635136001 2025-11-12,07:50:15.000,316,11043582,12285,0,1762933814,12769.58528978,869.8223910899978,53279.56866048001 2025-11-12,07:50:16.000,316,11043611,12245,0,1762933815,12769.49771774999,-52.97216807999939,53279.37302112001 2025-11-12,07:50:17.000,316,11043603,12685,0,1762933816,12769.342782619999,-52.9228241699966,53279.1214848 2025-11-12,07:50:18.000,316,11043568,12405,0,1762933817,12769.208056419993,-52.901676779998525,53278.97475528 2025-11-12,07:50:19.000,316,11043606,12725,0,1762933818,12769.026176049993,-52.852332869995735,53278.74418032 2025-11-12,07:50:20.000,316,11043638,12525,0,1762933819,12768.803877819992,-52.81003808999958,53278.51360536001 2025-11-12,07:50:21.000,316,11043587,12205,0,1762933820,12768.52768911,-52.75364504999743,53278.2830304 2025-11-12,07:50:22.000,316,11043566,12405,0,1762933821,12768.244764089999,-52.81003808999958,53278.05944256001 2025-11-12,07:50:23.000,316,11043607,12525,0,1762933822,12768.042674789998,-52.81708721999894,53277.84284184001 2025-11-12,07:50:24.000,316,11043613,12445,0,1762933823,12767.827112869993,870.0127176000024,53277.619254 2025-11-12,07:50:25.000,316,11043585,12365,0,1762933824,12767.611550950001,-52.88052939000045,53277.39566616 2025-11-12,07:50:26.000,316,11043600,12325,0,1762933825,12767.375780099996,408.48502911000105,53277.269898000006 2025-11-12,07:50:27.000,316,11043610,12725,0,1762933826,12767.11980031999,408.4568325900036,53277.05329728001 2025-11-12,07:50:28.000,316,11043598,12485,0,1762933827,12766.803193749998,-52.97216807999939,53276.766825360006 2025-11-12,07:50:29.000,316,11043572,12365,0,1762933828,12766.560686589997,-52.91577503999724,53276.62708296 2025-11-12,07:50:30.000,316,11043570,12525,0,1762933829,12766.385542529992,408.5414221500032,53276.431443600006 2025-11-12,07:50:31.000,316,11043590,12445,0,1762933830,12766.16998061,-52.838234609997016,53276.15894592 2025-11-12,07:50:32.000,316,11043572,12125,0,1762933831,12765.98810024,869.9351771700021,53275.99824216001 2025-11-12,07:50:33.000,316,11043604,12325,0,1762933832,12765.77927462999,-52.93692242999532,53275.82356416 2025-11-12,07:50:34.000,316,11043608,12205,0,1762933833,12765.543503779998,-52.98626633999811,53275.63491192001 2025-11-12,07:50:35.000,316,11043597,12485,0,1762933834,12765.361623409997,-53.09905241999513,53275.44625968001 2025-11-12,07:50:36.000,316,11043601,12245,0,1762933835,12765.132588870001,408.1819165199995,53275.236646080004 2025-11-12,07:50:37.000,316,11043576,12525,0,1762933836,12764.90355432999,-53.359870230000524,53274.999084 2025-11-12,07:50:38.000,316,11043561,12565,0,1762933837,12764.735146579995,-53.43036153000139,53274.82440600001 2025-11-12,07:50:39.000,316,11043552,12445,0,1762933838,12764.60715669,-53.486754569996265,53274.64274088 2025-11-12,07:50:40.000,316,11043576,12405,0,1762933839,12764.465694179999,-53.493803699995624,53274.468062880005 2025-11-12,07:50:41.000,316,11043639,12365,0,1762933840,12764.236659640002,-53.536098479999055,53274.29338488001 2025-11-12,07:50:42.000,316,11043658,12285,0,1762933841,12764.048042959992,869.2514115599988,53274.1606296 2025-11-12,07:50:43.000,316,11043594,12365,0,1762933842,12763.758381629996,407.8858530600046,53273.97197736 2025-11-12,07:50:44.000,316,11043585,12325,0,1762933843,12763.414829819994,869.307804600001,53273.75537664 2025-11-12,07:50:45.000,316,11043617,12325,0,1762933844,12763.084750629998,407.91404958000203,53273.60166000001 2025-11-12,07:50:46.000,316,11043623,12205,0,1762933845,12762.768144059992,-53.43741066000075,53273.44794336 2025-11-12,07:50:47.000,316,11043630,12405,0,1762933846,12762.397647009995,-53.42331240000203,53273.252304 2025-11-12,07:50:48.000,316,11043552,12325,0,1762933847,12762.013677339994,-53.345771970001806,53273.10557448 2025-11-12,07:50:49.000,316,11043585,12445,0,1762933848,12761.609498739992,-53.247084149996226,53272.92390936 2025-11-12,07:50:50.000,316,11043593,12365,0,1762933849,12761.20532013999,408.23830956000165,53272.77019272 2025-11-12,07:50:51.000,316,11043648,12365,0,1762933850,12760.814614159994,869.7096050100008,53272.60948896 2025-11-12,07:50:52.000,316,11043643,12245,0,1762933851,12760.396962940002,408.42158693999954,53272.43481096 2025-11-12,07:50:53.000,316,11043618,12645,0,1762933852,12759.94563016999,408.5132256299985,53272.24615872 2025-11-12,07:50:54.000,316,11043603,12405,0,1762933853,12759.487561089998,408.6189625800034,53272.10641632 2025-11-12,07:50:55.000,316,11043604,12365,0,1762933854,12759.036228320001,-52.76774330999615,53271.92475120001 2025-11-12,07:50:56.000,316,11043609,12325,0,1762933855,12758.531005069999,-52.68315374999656,53271.76404744 2025-11-12,07:50:57.000,316,11043560,12445,0,1762933856,12758.093144919992,-52.64790809999977,53271.5753952 2025-11-12,07:50:58.000,316,11043606,12205,0,1762933857,12757.601394289995,-52.549220280001464,53271.41469144 2025-11-12,07:50:59.000,316,11043610,12245,0,1762933858,12757.237633549994,-52.4787289800006,53271.233026320006 2025-11-12,07:51:00.000,316,11043602,12405,0,1762933859,12756.900818050002,-52.443483329996525,53271.09328392 2025-11-12,07:51:01.000,316,11043626,12565,0,1762933860,12756.49663945,408.9643699500011,53270.93258016 2025-11-12,07:51:02.000,316,11043593,12365,0,1762933861,12756.078988229994,408.92912430000433,53270.79283776 2025-11-12,07:51:03.000,316,11043581,12365,0,1762933862,12755.661337010002,-52.499876369998674,53270.63912112 2025-11-12,07:51:04.000,316,11043581,12285,0,1762933863,12755.23021316999,-52.41528680999909,53270.46444312001 2025-11-12,07:51:05.000,316,11043583,12405,0,1762933864,12754.799089329994,-52.32364812000014,53270.29675224001 2025-11-12,07:51:06.000,316,11043589,12525,0,1762933865,12754.381438110002,-52.2320094300012,53270.15002272001 2025-11-12,07:51:07.000,316,11043585,12285,0,1762933866,12753.963786889995,-52.140370740002254,53269.9683576 2025-11-12,07:51:08.000,316,11043589,12365,0,1762933867,12753.593289839999,-52.12627247999626,53269.84957656 2025-11-12,07:51:09.000,316,11043563,12245,0,1762933868,12753.155429689992,-52.076928570000746,53269.6888728 2025-11-12,07:51:10.000,316,11043583,12405,0,1762933869,12752.77146001999,-51.99938814000052,53269.584066 2025-11-12,07:51:11.000,316,11043591,12365,0,1762933870,12752.380754039994,-51.96414248999645,53269.437336480005 2025-11-12,07:51:12.000,316,11043582,12205,0,1762933871,12752.043938540002,409.38731774999906,53269.33252968001 2025-11-12,07:51:13.000,316,11043575,12125,0,1762933872,12751.70038673,-52.0205355299986,53269.21374864001 2025-11-12,07:51:14.000,316,11043555,12405,0,1762933873,12751.28947181999,409.4437107900012,53269.101954720005 2025-11-12,07:51:15.000,316,11043604,12285,0,1762933874,12750.858347979993,-51.8725037999975,53268.95522520001 2025-11-12,07:51:16.000,316,11043577,12445,0,1762933875,12750.33291579999,409.7538725100021,53268.836444160006 2025-11-12,07:51:17.000,316,11043613,12605,0,1762933876,12749.713175279998,-51.53414555999916,53268.7805472 2025-11-12,07:51:18.000,316,11043598,12645,0,1762933877,12749.01259903999,-51.43545774000086,53268.668753280006 2025-11-12,07:51:19.000,316,11043574,12285,0,1762933878,12748.453485309998,-51.449555999999575,53268.535998 2025-11-12,07:51:20.000,316,11043518,12405,0,1762933879,12747.847217409995,-51.5270964299998,53268.445165439996 2025-11-12,07:51:21.000,316,11043577,12325,0,1762933880,12747.288103679988,-51.54119468999852,53268.312410160004 2025-11-12,07:51:22.000,316,11043580,12525,0,1762933881,12746.547109579995,409.9160025000019,53268.214590480005 2025-11-12,07:51:23.000,316,11043601,12405,0,1762933882,12745.812851789997,-51.442506870000216,53268.1517064 2025-11-12,07:51:24.000,316,11043576,12485,0,1762933883,12745.11227554999,-51.4284086100015,53268.01895112001 2025-11-12,07:51:25.000,316,11043585,12485,0,1762933884,12744.452117169996,410.02878857999895,53267.91414432 2025-11-12,07:51:26.000,316,11043647,12285,0,1762933885,12743.832376649989,410.0499359700043,53267.809337520004 2025-11-12,07:51:27.000,316,11043578,12405,0,1762933886,12743.259790299991,-51.407261219996144,53267.73946632 2025-11-12,07:51:28.000,316,11043605,12405,0,1762933887,12742.592895609989,-51.38611382999807,53267.67658224 2025-11-12,07:51:29.000,316,11043590,12645,0,1762933888,12741.959682469991,-51.4284086100015,53267.57177544 2025-11-12,07:51:30.000,316,11043571,12245,0,1762933889,12741.346678259993,409.9864938000028,53267.48094288 2025-11-12,07:51:31.000,316,11043586,12365,0,1762933890,12740.827982390001,409.8737077199985,53267.376136080005 2025-11-12,07:51:32.000,316,11043564,12445,0,1762933891,12740.31602282999,-51.60463686000003,53267.271329279996 2025-11-12,07:51:33.000,316,11043614,12285,0,1762933892,12739.804063269992,-51.64693163999618,53267.26434216 2025-11-12,07:51:34.000,316,11043554,12445,0,1762933893,12739.29884001999,409.71862685999804,53267.14556112 2025-11-12,07:51:35.000,316,11043584,12365,0,1762933894,12738.894661419989,409.6904303400006,53267.09665128 2025-11-12,07:51:36.000,316,11043568,12605,0,1762933895,12738.524164369992,-51.7738159799992,53267.01979296 2025-11-12,07:51:37.000,316,11043526,12405,0,1762933896,12738.2075578,-51.83725815000071,53266.991844480006 2025-11-12,07:51:38.000,316,11043588,12125,0,1762933897,12737.81685181999,-51.907749450001575,53266.9289604 2025-11-12,07:51:39.000,316,11043581,12445,0,1762933898,12737.432882150002,-52.034633789997315,53266.83114072 2025-11-12,07:51:40.000,316,11043567,12325,0,1762933899,12737.116275579996,409.2463351500046,53266.83812784 2025-11-12,07:51:41.000,316,11043548,12565,0,1762933900,12736.78619639,-52.39413942000101,53266.83812784 2025-11-12,07:51:42.000,316,11043531,12485,0,1762933901,12736.435908269988,-52.62676071000169,53266.85210208 2025-11-12,07:51:43.000,316,11043623,12325,0,1762933902,12736.045202289992,-52.7888907000015,53266.81716648001 2025-11-12,07:51:44.000,316,11043571,12485,0,1762933903,12735.674705239995,-52.92987329999596,53266.8590892 2025-11-12,07:51:45.000,316,11043569,12445,0,1762933904,12735.189690919993,-52.951020690001315,53266.824153600006 2025-11-12,07:51:46.000,316,11043567,12445,0,1762933905,12734.731621840001,-52.92987329999596,53266.83114072 2025-11-12,07:51:47.000,316,11043599,12285,0,1762933906,12734.28702538,-52.86643113000173,53266.88005056 2025-11-12,07:51:48.000,316,11043606,12685,0,1762933907,12733.882846779998,408.6189625800034,53266.86607632001 2025-11-12,07:51:49.000,316,11043577,12325,0,1762933908,12733.525822349991,408.73174866000045,53266.88703768 2025-11-12,07:51:50.000,316,11043567,12485,0,1762933909,12733.135116369995,-52.612662449995696,53266.96389600001 2025-11-12,07:51:51.000,316,11043547,12285,0,1762933910,12732.730937769993,-52.53512201999547,53266.991844480006 2025-11-12,07:51:52.000,316,11043556,12325,0,1762933911,12732.313286550001,408.9220751699977,53266.97787024 2025-11-12,07:51:53.000,316,11043554,12325,0,1762933912,12731.84174484999,408.9643699500011,53267.0687028 2025-11-12,07:51:54.000,316,11043588,12685,0,1762933913,12731.403884699997,870.4356654000003,53267.13158688001 2025-11-12,07:51:55.000,316,11043561,12605,0,1762933914,12730.99296979,-52.41528680999909,53267.22940656001 2025-11-12,07:51:56.000,316,11043577,12485,0,1762933915,12730.588791189999,-52.45758158999524,53267.32023912001 2025-11-12,07:51:57.000,316,11043534,12485,0,1762933916,12730.198085210002,-52.45758158999524,53267.3831232 2025-11-12,07:51:58.000,316,11043602,12245,0,1762933917,12729.74675243999,-52.41528680999909,53267.45998152 2025-11-12,07:51:59.000,316,11043542,12325,0,1762933918,12729.248265499999,-52.35889376999694,53267.52985272 2025-11-12,07:52:00.000,316,11043603,12245,0,1762933919,12728.743042249997,-52.217911169995205,53267.59972392 2025-11-12,07:52:01.000,316,11043582,12485,0,1762933920,12728.24455530999,409.33797384000354,53267.70453072001 2025-11-12,07:52:02.000,316,11043579,12485,0,1762933921,12727.806695159998,409.5142020900021,53267.78138904001 2025-11-12,07:52:03.000,316,11043604,12325,0,1762933922,12727.422725489996,-51.75266859000112,53267.81632464 2025-11-12,07:52:04.000,316,11043587,12285,0,1762933923,12726.96465640999,409.7891181599989,53267.9071572 2025-11-12,07:52:05.000,316,11043617,12485,0,1762933924,12726.459433160002,-51.54824381999788,53268.06087384 2025-11-12,07:52:06.000,316,11043578,12445,0,1762933925,12726.061990869995,871.2956592600021,53268.144719280004 2025-11-12,07:52:07.000,316,11043587,12645,0,1762933926,12725.698230129994,-51.61168598999939,53268.263500320005 2025-11-12,07:52:08.000,316,11043577,12325,0,1762933927,12725.422041420003,409.78206902999955,53268.36830712 2025-11-12,07:52:09.000,316,11043584,12445,0,1762933928,12725.172797949992,-51.55529294999724,53268.480101040004 2025-11-12,07:52:10.000,316,11043551,12285,0,1762933929,12724.82924613999,-51.4284086100015,53268.57792072 2025-11-12,07:52:11.000,316,11043558,12645,0,1762933930,12724.512639569999,410.20501683000475,53268.63381768 2025-11-12,07:52:12.000,316,11043563,12165,0,1762933931,12724.162351450002,410.45173638000415,53268.72465024 2025-11-12,07:52:13.000,316,11043596,12125,0,1762933932,12723.75817285,-50.7234956100001,53268.885354000005 2025-11-12,07:52:14.000,316,11043609,12565,0,1762933933,12723.461775209995,410.7900946200025,53268.96221232 2025-11-12,07:52:15.000,316,11043632,12285,0,1762933934,12723.239476979994,-50.61775865999516,53269.04605776001 2025-11-12,07:52:16.000,316,11043592,12765,0,1762933935,12723.030651369998,-50.67415169999731,53269.24868424 2025-11-12,07:52:17.000,316,11043549,12445,0,1762933936,12722.754462659992,-50.71644648000074,53269.28361984 2025-11-12,07:52:18.000,316,11043564,12525,0,1762933937,12722.41091084999,-50.638906050000514,53269.40938800001 2025-11-12,07:52:19.000,316,11043519,12445,0,1762933938,12722.080831659994,410.839438529998,53269.5141948 2025-11-12,07:52:20.000,316,11043567,12605,0,1762933939,12721.811379259998,-50.533169099995575,53269.61201448 2025-11-12,07:52:21.000,316,11043617,12565,0,1762933940,12721.609289959997,-50.56841474999965,53269.772718240005 2025-11-12,07:52:22.000,316,11043548,12565,0,1762933941,12721.386991729996,410.83238939999865,53269.90547352 2025-11-12,07:52:23.000,316,11043604,12205,0,1762933942,12721.124275639995,-50.70939735000138,53269.98233184001 2025-11-12,07:52:24.000,316,11043583,12605,0,1762933943,12720.88850478999,410.6773085399982,53270.10111288001 2025-11-12,07:52:25.000,316,11043616,12445,0,1762933944,12720.558425599993,-50.77988865000225,53270.275790880005 2025-11-12,07:52:26.000,316,11043582,12285,0,1762933945,12720.140774380001,872.1204074699999,53270.40155904 2025-11-12,07:52:27.000,316,11043559,12445,0,1762933946,12719.70965053999,-50.75169212999754,53270.56924992 2025-11-12,07:52:28.000,316,11043600,12285,0,1762933947,12719.366098729988,-50.77988865000225,53270.61815976 2025-11-12,07:52:29.000,316,11043563,12565,0,1762933948,12718.928238579996,872.0922109500025,53270.77187640001 2025-11-12,07:52:30.000,316,11043571,12285,0,1762933949,12718.47016949999,-50.70939735000138,53270.88367032 2025-11-12,07:52:31.000,316,11043625,12365,0,1762933950,12718.012100419997,410.8746841800021,53270.995464240004 2025-11-12,07:52:32.000,316,11043598,12365,0,1762933951,12717.668548609996,-50.49087431999942,53271.14219376 2025-11-12,07:52:33.000,316,11043586,12325,0,1762933952,12717.33846942,411.02271591000317,53271.17014224 2025-11-12,07:52:34.000,316,11043575,12445,0,1762933953,12717.015126539998,-50.38513737000176,53271.32385888001 2025-11-12,07:52:35.000,316,11043575,12565,0,1762933954,12716.671574729997,-50.37808823999512,53271.40770432 2025-11-12,07:52:36.000,316,11043570,12725,0,1762933955,12716.33475922999,411.0156667800038,53271.54045960001 2025-11-12,07:52:37.000,316,11043637,12605,0,1762933956,12715.930580629989,1333.8525207300045,53271.61033080001 2025-11-12,07:52:38.000,316,11043607,12445,0,1762933957,12715.492720479997,-50.4767760600007,53271.736098960006 2025-11-12,07:52:39.000,316,11043535,12445,0,1762933958,12715.09527818999,-50.4767760600007,53271.84789288001 2025-11-12,07:52:40.000,316,11043572,12645,0,1762933959,12714.623736489993,-50.44153040999663,53271.9596868 2025-11-12,07:52:41.000,316,11043544,12485,0,1762933960,12714.172403719997,411.07910894999804,53272.05750648 2025-11-12,07:52:42.000,316,11043561,12445,0,1762933961,12713.70086202,-50.21595824999531,53272.10641632 2025-11-12,07:52:43.000,316,11043593,12365,0,1762933962,12713.222584009993,-50.08202478000021,53272.18327464001 2025-11-12,07:52:44.000,316,11043597,12485,0,1762933963,12712.75777861999,-49.90579653000168,53272.32301704 2025-11-12,07:52:45.000,316,11043606,12565,0,1762933964,12712.35360001999,-49.828256100001454,53272.36493976 2025-11-12,07:52:46.000,316,11043602,12125,0,1762933965,12711.942685109992,-49.8071087099961,53272.43481096 2025-11-12,07:52:47.000,316,11043577,12565,0,1762933966,12711.56545175,-49.78596131999802,53272.525643520006 2025-11-12,07:52:48.000,316,11043620,12525,0,1762933967,12711.147800529994,-49.75776480000059,53272.63743744 2025-11-12,07:52:49.000,316,11043588,12405,0,1762933968,12710.730149310002,411.7346780400039,53272.74923136 2025-11-12,07:52:50.000,316,11043585,12405,0,1762933969,12710.352915949996,411.7417271700033,53272.81910256 2025-11-12,07:52:51.000,316,11043540,12685,0,1762933970,12710.09693616999,-49.715470019997156,53273.00076768001 2025-11-12,07:52:52.000,316,11043602,12365,0,1762933971,12709.93526472999,-49.81415783999546,53273.126535840005 2025-11-12,07:52:53.000,316,11043615,12485,0,1762933972,12709.773593289989,-49.828256100001454,53273.18941992001 2025-11-12,07:52:54.000,316,11043580,12485,0,1762933973,12709.551295060002,873.0508926300026,53273.25929112 2025-11-12,07:52:55.000,316,11043610,12325,0,1762933974,12709.207743250001,873.0085978499992,53273.40602064001 2025-11-12,07:52:56.000,316,11043593,12285,0,1762933975,12708.87766405999,-49.92694391999976,53273.53877592 2025-11-12,07:52:57.000,316,11043602,12285,0,1762933976,12708.473485459988,-50.02563173999806,53273.7064668 2025-11-12,07:52:58.000,316,11043627,12245,0,1762933977,12708.076043169996,-50.004484349999984,53273.76236376 2025-11-12,07:52:59.000,316,11043562,12285,0,1762933978,12707.65839194999,-50.03972999999678,53273.90210616 2025-11-12,07:53:00.000,316,11043598,12365,0,1762933979,12707.321576449998,411.3469758900028,53274.02787432001 2025-11-12,07:53:01.000,316,11043562,12285,0,1762933980,12707.018442499997,-50.11022129999765,53274.1606296 2025-11-12,07:53:02.000,316,11043598,12285,0,1762933981,12706.76919903,411.2835337200013,53274.349281840005 2025-11-12,07:53:03.000,316,11043590,12365,0,1762933982,12706.58058234999,411.19189503000234,53274.47505 2025-11-12,07:53:04.000,316,11043578,12365,0,1762933983,12706.35828411999,-50.356940849997045,53274.57286968 2025-11-12,07:53:05.000,316,11043589,12405,0,1762933984,12706.250503159994,-50.48382519000006,53274.71261208 2025-11-12,07:53:06.000,316,11043541,12445,0,1762933985,12706.203348989999,-50.533169099995575,53274.89427720001 2025-11-12,07:53:07.000,316,11043586,12365,0,1762933986,12706.169667439994,-50.44153040999663,53274.95017416 2025-11-12,07:53:08.000,316,11043599,12525,0,1762933987,12706.129249579993,-50.29349867999554,53275.13183928001 2025-11-12,07:53:09.000,316,11043587,12365,0,1762933988,12706.115776959989,-50.15956521000044,53275.355427120005 2025-11-12,07:53:10.000,316,11043642,12405,0,1762933989,12706.095568029988,-50.06087739000213,53275.43927256 2025-11-12,07:53:11.000,316,11043581,12365,0,1762933990,12706.048413859993,872.8605661199981,53275.64888616 2025-11-12,07:53:12.000,316,11043619,12365,0,1762933991,12705.994523380003,-49.96218956999655,53275.78862856 2025-11-12,07:53:13.000,316,11043612,12205,0,1762933992,12705.967578139993,-49.771863059999305,53275.89343536 2025-11-12,07:53:14.000,316,11043577,12325,0,1762933993,12705.920423969998,-49.595634810000774,53276.06811336001 2025-11-12,07:53:15.000,316,11043567,12445,0,1762933994,12706.028204929993,-49.44055395000032,53276.242791360004 2025-11-12,07:53:16.000,316,11043584,12405,0,1762933995,12706.122513269998,-49.32776786999602,53276.44541784 2025-11-12,07:53:17.000,316,11043548,12485,0,1762933996,12706.196612679989,-49.38416090999817,53276.58516024 2025-11-12,07:53:18.000,316,11043633,12365,0,1762933997,12706.25723946999,411.9884467200027,53276.78778672001 2025-11-12,07:53:19.000,316,11043611,12565,0,1762933998,12706.290921019994,-49.50399612000183,53276.95547760001 2025-11-12,07:53:20.000,316,11043578,12405,0,1762933999,12706.29765732999,-49.60973306999949,53277.14412984001 2025-11-12,07:53:21.000,316,11043568,12245,0,1762934000,12706.210085299994,411.7417271700033,53277.33278208 2025-11-12,07:53:22.000,316,11043610,12245,0,1762934001,12706.162931129998,873.1213839300035,53277.50746008001 2025-11-12,07:53:23.000,316,11043550,12525,0,1762934002,12706.142722199998,411.6712358700024,53277.63322824 2025-11-12,07:53:24.000,316,11043587,12285,0,1762934003,12706.135985889989,-49.86350174999825,53277.821880480005 2025-11-12,07:53:25.000,316,11043601,12405,0,1762934004,12706.203348989999,411.58664631000283,53277.92668728 2025-11-12,07:53:26.000,316,11043557,12365,0,1762934005,12706.29765732999,-49.87760000999697,53278.052455439996 2025-11-12,07:53:27.000,316,11043647,12405,0,1762934006,12706.432383529995,-49.891698269995686,53278.24110768 2025-11-12,07:53:28.000,316,11043549,12685,0,1762934007,12706.533428179995,-50.004484349999984,53278.36687584001 2025-11-12,07:53:29.000,316,11043604,12685,0,1762934008,12706.634472829996,-50.09612303999893,53278.5275796 2025-11-12,07:53:30.000,316,11043580,12285,0,1762934009,12706.755726409996,411.2130424200004,53278.63937352 2025-11-12,07:53:31.000,316,11043579,12285,0,1762934010,12706.957815709997,-50.30759694000153,53278.75116744001 2025-11-12,07:53:32.000,316,11043561,12205,0,1762934011,12707.213795490003,-50.37103910999576,53278.90488408 2025-11-12,07:53:33.000,316,11043545,12445,0,1762934012,12707.47651157999,872.508109620001,53279.00270376 2025-11-12,07:53:34.000,316,11043581,12405,0,1762934013,12707.692073499995,-50.2653021599981,53279.17738176 2025-11-12,07:53:35.000,316,11043615,12285,0,1762934014,12707.90763542,411.24123893999786,53279.261227200004 2025-11-12,07:53:36.000,316,11043575,12245,0,1762934015,12708.183824129992,411.3187793699981,53279.40795672 2025-11-12,07:53:37.000,316,11043595,12405,0,1762934016,12708.399386049998,-49.997435220000625,53279.56866048001 2025-11-12,07:53:38.000,316,11043589,12445,0,1762934017,12708.729465239994,-49.91284566000104,53279.73635136001 2025-11-12,07:53:39.000,316,11043584,12605,0,1762934018,12708.97870870999,873.0649908900014,53279.834171040005 2025-11-12,07:53:40.000,316,11043624,12445,0,1762934019,12709.261633729991,411.6571376100037,53279.952952080006 2025-11-12,07:53:41.000,316,11043611,12205,0,1762934020,12709.436777789997,-49.65907698000228,53280.099681600004 2025-11-12,07:53:42.000,316,11043636,12245,0,1762934021,12709.598449229998,411.79812020999816,53280.12763008 2025-11-12,07:53:43.000,316,11043542,12445,0,1762934022,12709.800538529998,-49.602683940000134,53280.3442308 2025-11-12,07:53:44.000,316,11043600,12285,0,1762934023,12709.968946279994,-49.66612611000164,53280.44205048 2025-11-12,07:53:45.000,316,11043615,12485,0,1762934024,12710.06325462,-49.81415783999546,53280.57480576001 2025-11-12,07:53:46.000,316,11043585,12325,0,1762934025,12710.11714509999,411.45271284000046,53280.63070272 2025-11-12,07:53:47.000,316,11043602,12325,0,1762934026,12710.150826649995,-50.15956521000044,53280.770445120004 2025-11-12,07:53:48.000,316,11043565,12365,0,1762934027,12710.19798081999,-50.24415477000002,53280.87525192 2025-11-12,07:53:49.000,316,11043634,12485,0,1762934028,12710.17777188999,-50.38513737000176,53280.98005872001 2025-11-12,07:53:50.000,316,11043592,12485,0,1762934029,12710.191244509995,410.89583157000015,53281.07787840001 2025-11-12,07:53:51.000,316,11043590,12485,0,1762934030,12710.312498089996,-50.638906050000514,53281.13377536 2025-11-12,07:53:52.000,316,11043639,12285,0,1762934031,12710.460696909991,-50.64595517999987,53281.21762080001 2025-11-12,07:53:53.000,316,11043573,12245,0,1762934032,12710.662786209992,-50.575463879999006,53281.30845336 2025-11-12,07:53:54.000,316,11043614,12645,0,1762934033,12710.797512409998,410.9733720000004,53281.39928592 2025-11-12,07:53:55.000,316,11043607,12525,0,1762934034,12711.019810639998,-50.356940849997045,53281.52505408 2025-11-12,07:53:56.000,316,11043599,12285,0,1762934035,12711.161273149999,-50.2653021599981,53281.53204120001 2025-11-12,07:53:57.000,316,11043567,12365,0,1762934036,12711.269054109995,-50.187761729997874,53281.61588664 2025-11-12,07:53:58.000,316,11043568,12325,0,1762934037,12711.329680899995,411.3822215399996,53281.68575784 2025-11-12,07:53:59.000,316,11043658,12245,0,1762934038,12711.31620827999,-50.0185826099987,53281.80453888 2025-11-12,07:54:00.000,316,11043610,12285,0,1762934039,12711.31620827999,411.4809093599979,53281.90934568 2025-11-12,07:54:01.000,316,11043638,12445,0,1762934040,12711.41725292999,-49.941042179998476,53281.97222976 2025-11-12,07:54:02.000,316,11043590,12365,0,1762934041,12711.430725549995,411.4809093599979,53282.04210096 2025-11-12,07:54:03.000,316,11043536,12405,0,1762934042,12711.41725292999,-50.004484349999984,53282.09799792 2025-11-12,07:54:04.000,316,11043597,12445,0,1762934043,12711.511561269996,-50.180712599998515,53282.0910108 2025-11-12,07:54:05.000,316,11043614,12445,0,1762934044,12711.56545175,-50.25120389999938,53282.17485624001 2025-11-12,07:54:06.000,316,11043628,12285,0,1762934045,12711.58566068,-50.356940849997045,53282.1958176 2025-11-12,07:54:07.000,316,11043620,12525,0,1762934046,12711.700177949991,-50.413333889999194,53282.25870168 2025-11-12,07:54:08.000,316,11043544,12325,0,1762934047,12711.801222599992,872.4376183200002,53282.31459864 2025-11-12,07:54:09.000,316,11043586,12285,0,1762934048,12711.902267249992,-50.42743214999791,53282.27267592001 2025-11-12,07:54:10.000,316,11043545,12565,0,1762934049,12712.057202379998,-50.34284258999833,53282.35652136 2025-11-12,07:54:11.000,316,11043617,12565,0,1762934050,12712.232346439989,411.1355019900002,53282.36350848 2025-11-12,07:54:12.000,316,11043579,12365,0,1762934051,12712.33339108999,1334.1133385400026,53282.398444080005 2025-11-12,07:54:13.000,316,11043567,12325,0,1762934052,12712.45464466999,-50.166614339999796,53282.42639256 2025-11-12,07:54:14.000,316,11043578,12485,0,1762934053,12712.61631610999,-50.237105640000664,53282.517225120006 2025-11-12,07:54:15.000,316,11043630,12605,0,1762934054,12712.751042309996,-50.39218650000112,53282.5451736 2025-11-12,07:54:16.000,316,11043586,12405,0,1762934055,12712.885768510001,872.2825374599997,53282.5801092 2025-11-12,07:54:17.000,316,11043588,12525,0,1762934056,12712.993549469997,-50.77988865000225,53282.62203192 2025-11-12,07:54:18.000,316,11043573,12645,0,1762934057,12713.229320320002,-50.772839519995614,53282.684916000006 2025-11-12,07:54:19.000,316,11043586,12485,0,1762934058,12713.404464379993,872.1838496400014,53282.64299328 2025-11-12,07:54:20.000,316,11043627,12405,0,1762934059,12713.606553679994,410.9028806999995,53282.67792888001 2025-11-12,07:54:21.000,316,11043600,12405,0,1762934060,12713.75475249999,-50.32874432999961,53282.74780008 2025-11-12,07:54:22.000,316,11043580,12325,0,1762934061,12713.929896559996,-50.11022129999765,53282.79670992001 2025-11-12,07:54:23.000,316,11043567,12365,0,1762934062,12714.111776929996,-49.83530523000081,53282.859594 2025-11-12,07:54:24.000,316,11043613,12325,0,1762934063,12714.293657299997,411.84746412000095,53282.90850384 2025-11-12,07:54:25.000,316,11043595,12445,0,1762934064,12714.495746599998,873.516135210004,53282.971387920006 2025-11-12,07:54:26.000,316,11043622,12445,0,1762934065,12714.758462689999,-49.10219571000198,53282.98536216 2025-11-12,07:54:27.000,316,11043587,12645,0,1762934066,12714.906661509995,-48.897770939998736,53283.07619472 2025-11-12,07:54:28.000,316,11043563,12285,0,1762934067,12715.01444246999,-48.721542690000206,53283.12510456 2025-11-12,07:54:29.000,316,11043602,12405,0,1762934068,12715.068332949995,-48.58760921999783,53283.1740144 2025-11-12,07:54:30.000,316,11043577,12485,0,1762934069,12715.088541879995,413.0035214399977,53283.22292424 2025-11-12,07:54:31.000,316,11043563,12485,0,1762934070,12715.13569604999,-48.326791409999714,53283.25087272 2025-11-12,07:54:32.000,316,11043608,12565,0,1762934071,12715.20305915,-48.22105446000205,53283.36266664 2025-11-12,07:54:33.000,316,11043557,12645,0,1762934072,12715.236740699991,-48.13646489999519,53283.42555072001 2025-11-12,07:54:34.000,316,11043592,12485,0,1762934073,12715.310840109996,-48.01662968999881,53283.46048632 2025-11-12,07:54:35.000,316,11043581,12645,0,1762934074,12715.425357380002,-47.924990999999864,53283.51638328001 2025-11-12,07:54:36.000,316,11043572,12445,0,1762934075,12715.546610960002,-47.84745056999964,53283.56529312001 2025-11-12,07:54:37.000,316,11043611,12445,0,1762934076,12715.728491329988,-47.805155789996206,53283.59324160001 2025-11-12,07:54:38.000,316,11043567,12245,0,1762934077,12715.863217529994,-47.66417319000175,53283.70503552 2025-11-12,07:54:39.000,316,11043635,12365,0,1762934078,12715.997943729999,413.9692522500045,53283.73298400001 2025-11-12,07:54:40.000,316,11043617,12405,0,1762934079,12716.20003303,-47.29761842999869,53283.837790800004 2025-11-12,07:54:41.000,316,11043596,12405,0,1762934080,12716.37517708999,1337.34184008,53283.89368776 2025-11-12,07:54:42.000,316,11043593,12125,0,1762934081,12716.570530079996,-46.761884549996466,53283.9425976 2025-11-12,07:54:43.000,316,11043589,12365,0,1762934082,12716.752410449997,-46.47991935000027,53284.026443040006 2025-11-12,07:54:44.000,316,11043594,12205,0,1762934083,12716.914081889998,-46.233199800000875,53284.11727560001 2025-11-12,07:54:45.000,316,11043585,12365,0,1762934084,12717.062280709994,-46.03582415999699,53284.194133920006 2025-11-12,07:54:46.000,316,11043587,12485,0,1762934085,12717.223952149994,-45.767957219999516,53284.27099224 2025-11-12,07:54:47.000,316,11043602,12525,0,1762934086,12717.284578939994,-45.598778100000345,53284.3268892 2025-11-12,07:54:48.000,316,11043575,12405,0,1762934087,12717.385623589995,416.07694212000206,53284.38278616001 2025-11-12,07:54:49.000,316,11043573,12445,0,1762934088,12717.459723,-45.34500942000159,53284.43169600001 2025-11-12,07:54:50.000,316,11043630,12285,0,1762934089,12717.607921819996,416.22497385000315,53284.49458008 2025-11-12,07:54:51.000,316,11043619,12205,0,1762934090,12717.735911709991,-45.196977690000494,53284.62034824001 2025-11-12,07:54:52.000,316,11043594,12445,0,1762934091,12717.951473629997,-45.17583029999514,53284.64130960001 2025-11-12,07:54:53.000,316,11043542,12125,0,1762934092,12718.065990900002,-45.133535519998986,53284.76009064 2025-11-12,07:54:54.000,316,11043597,12325,0,1762934093,12718.207453409988,-44.98550378999789,53284.815987600006 2025-11-12,07:54:55.000,316,11043604,12445,0,1762934094,12718.308498059989,-44.89386509999895,53284.90682016001 2025-11-12,07:54:56.000,316,11043581,12445,0,1762934095,12718.362388539994,-44.72468597999978,53284.95573000001 2025-11-12,07:54:57.000,316,11043641,12645,0,1762934096,12718.49037842999,-44.555506860000605,53285.032588320006 2025-11-12,07:54:58.000,316,11043594,12285,0,1762934097,12718.49037842999,417.14840987999924,53285.10944664 2025-11-12,07:54:59.000,316,11043550,12365,0,1762934098,12718.544268909995,-44.160755580000114,53285.19329208001 2025-11-12,07:55:00.000,316,11043644,12285,0,1762934099,12718.59142307999,879.0144566099989,53285.249189040005 2025-11-12,07:55:01.000,316,11043589,12565,0,1762934100,12718.73288558999,417.68414376000146,53285.35399584 2025-11-12,07:55:02.000,316,11043596,12525,0,1762934101,12718.928238579996,-43.653218219995324,53285.38893144001 2025-11-12,07:55:03.000,316,11043535,12405,0,1762934102,12719.110118949997,418.0084037400011,53285.49373824 2025-11-12,07:55:04.000,316,11043607,12325,0,1762934103,12719.312208249998,-43.27256520000083,53285.55662232001 2025-11-12,07:55:05.000,316,11043642,12205,0,1762934104,12719.527770169989,-43.03289478000079,53285.69636472001 2025-11-12,07:55:06.000,316,11043589,12405,0,1762934105,12719.763541019995,-42.84256826999626,53285.78021016 2025-11-12,07:55:07.000,316,11043621,12485,0,1762934106,12719.97236662999,418.8261028199995,53285.80815864 2025-11-12,07:55:08.000,316,11043571,12565,0,1762934107,12720.140774380001,418.98118367999996,53285.96187528001 2025-11-12,07:55:09.000,316,11043635,12245,0,1762934108,12720.383281540002,419.0869206300049,53285.99681088 2025-11-12,07:55:10.000,316,11043612,12325,0,1762934109,12720.686415489989,-42.28568699999596,53286.15052752001 2025-11-12,07:55:11.000,316,11043585,12245,0,1762934110,12720.901977409994,-42.09536048999871,53286.2134116 2025-11-12,07:55:12.000,316,11043612,12445,0,1762934111,12721.19837505,419.6438018999979,53286.29725704001 2025-11-12,07:55:13.000,316,11043584,12485,0,1762934112,12721.508245309997,881.425259069998,53286.39507672001 2025-11-12,07:55:14.000,316,11043615,12645,0,1762934113,12721.831588189998,420.17953578000015,53286.471935040005 2025-11-12,07:55:15.000,316,11043648,12525,0,1762934114,12722.141458449994,420.42625532999955,53286.58372896001 2025-11-12,07:55:16.000,316,11043603,12285,0,1762934115,12722.45806502,-40.84766447999573,53286.67456152 2025-11-12,07:55:17.000,316,11043591,12405,0,1762934116,12722.767935279997,-40.65028883999912,53286.74443272 2025-11-12,07:55:18.000,316,11043572,12565,0,1762934117,12723.037387679993,-40.43881493999652,53286.856226640004 2025-11-12,07:55:19.000,316,11043597,12525,0,1762934118,12723.380939489994,-40.24848842999927,53286.96103344 2025-11-12,07:55:20.000,316,11043659,12325,0,1762934119,12723.6571282,-40.03701452999667,53287.044878880006 2025-11-12,07:55:21.000,316,11043567,12325,0,1762934120,12723.906371669997,1344.7927704899994,53287.093788720005 2025-11-12,07:55:22.000,316,11043624,12485,0,1762934121,12724.088252039997,421.94181828,53287.20558264001 2025-11-12,07:55:23.000,316,11043533,12485,0,1762934122,12724.256659789993,422.1744395700007,53287.28942808 2025-11-12,07:55:24.000,316,11043617,12405,0,1762934123,12724.431803849999,-39.19111893000081,53287.3662864 2025-11-12,07:55:25.000,316,11043584,12445,0,1762934124,12724.60694790999,-39.03603807000036,53287.40122200001 2025-11-12,07:55:26.000,316,11043580,12445,0,1762934125,12724.77535566,-38.838662429996475,53287.52000304001 2025-11-12,07:55:27.000,316,11043602,12325,0,1762934126,12724.984181269996,-38.697679830002016,53287.61782272001 2025-11-12,07:55:28.000,316,11043604,12445,0,1762934127,12725.172797949992,-38.535549840002204,53287.63878408001 2025-11-12,07:55:29.000,316,11043614,12365,0,1762934128,12725.415305109993,-38.422763759997906,53287.75756512001 2025-11-12,07:55:30.000,316,11043626,12285,0,1762934129,12725.603921789989,-38.295879420002166,53287.8204492 2025-11-12,07:55:31.000,316,11043624,12405,0,1762934130,12725.82622001999,423.4362338400024,53287.86935904 2025-11-12,07:55:32.000,316,11043587,12445,0,1762934131,12725.98789145999,-37.90817727000103,53287.95320448001 2025-11-12,07:55:33.000,316,11043577,12205,0,1762934132,12726.10914503999,-37.71785075999651,53288.04403704001 2025-11-12,07:55:34.000,316,11043596,12485,0,1762934133,12726.223662309996,424.0072133700014,53288.051024160006 2025-11-12,07:55:35.000,316,11043590,12685,0,1762934134,12726.378597440002,424.2539329200008,53288.14185672001 2025-11-12,07:55:36.000,316,11043631,12605,0,1762934135,12726.573950429993,1347.577176840001,53288.197753680004 2025-11-12,07:55:37.000,316,11043604,12645,0,1762934136,12726.809721279998,-36.8508077699953,53288.218715040006 2025-11-12,07:55:38.000,316,11043677,12365,0,1762934137,12726.98486533999,424.9095020099994,53288.24666352 2025-11-12,07:55:39.000,316,11043605,12445,0,1762934138,12727.15327309,-36.51244952999696,53288.316534720005 2025-11-12,07:55:40.000,316,11043615,12485,0,1762934139,12727.30820821999,-36.36441779999586,53288.37941880001 2025-11-12,07:55:41.000,316,11043587,12685,0,1762934140,12727.442934419996,-36.19523867999669,53288.40038016 2025-11-12,07:55:42.000,316,11043598,12365,0,1762934141,12727.591133239992,-36.08245259999967,53288.42832864001 2025-11-12,07:55:43.000,316,11043602,12365,0,1762934142,12727.685441579997,-35.892126089995145,53288.47723848001 2025-11-12,07:55:44.000,316,11043602,12485,0,1762934143,12727.786486229998,-35.751143490000686,53288.52614832001 2025-11-12,07:55:45.000,316,11043621,12645,0,1762934144,12727.901003499988,426.02326455,53288.60999376 2025-11-12,07:55:46.000,316,11043569,12645,0,1762934145,12727.988575529998,-35.38458872999763,53288.63794224 2025-11-12,07:55:47.000,316,11043592,12405,0,1762934146,12728.082883869989,-35.25770439000189,53288.69383920001 2025-11-12,07:55:48.000,316,11043573,12205,0,1762934147,12728.19066483,-35.116721790000156,53288.70781344 2025-11-12,07:55:49.000,316,11043586,12245,0,1762934148,12728.359072579995,426.57309669000097,53288.76371040001 2025-11-12,07:55:50.000,316,11043599,12965,0,1762934149,12728.50727139999,-34.80656006999925,53288.798646 2025-11-12,07:55:51.000,316,11043611,12645,0,1762934150,12728.689151769991,-34.64443007999944,53288.819607360005 2025-11-12,07:55:52.000,316,11043620,12245,0,1762934151,12728.837350590002,427.1088305700032,53288.868517200004 2025-11-12,07:55:53.000,316,11043598,12405,0,1762934152,12728.999022030002,-34.22148228000151,53288.87550432 2025-11-12,07:55:54.000,316,11043605,12405,0,1762934153,12729.160693469988,427.5811222800039,53288.973324 2025-11-12,07:55:55.000,316,11043611,12565,0,1762934154,12729.369519079999,-33.664601010001206,53289.0431952 2025-11-12,07:55:56.000,316,11043598,12485,0,1762934155,12729.517717899995,428.18029833000037,53289.07813080001 2025-11-12,07:55:57.000,316,11043608,12445,0,1762934156,12729.679389339995,-33.15001451999706,53289.13402776 2025-11-12,07:55:58.000,316,11043549,12485,0,1762934157,12729.79390661,-32.94558975000109,53289.16197624 2025-11-12,07:55:59.000,316,11043632,12485,0,1762934158,12729.894951260001,-32.72706671999913,53289.18992472 2025-11-12,07:56:00.000,316,11043611,12605,0,1762934159,12730.022941149997,-32.50149455999781,53289.26678304001 2025-11-12,07:56:01.000,316,11043611,12285,0,1762934160,12730.177876280002,-32.26182413999777,53289.322680000005 2025-11-12,07:56:02.000,316,11043626,12285,0,1762934161,12730.326075099998,-32.07854675999988,53289.39953832 2025-11-12,07:56:03.000,316,11043656,12245,0,1762934162,12730.427119749998,1352.892220859998,53289.392551200006 2025-11-12,07:56:04.000,316,11043629,12285,0,1762934163,12730.467537609999,-31.719041129996185,53289.48338376001 2025-11-12,07:56:05.000,316,11043653,12645,0,1762934164,12730.54163701999,-31.578058530001726,53289.46940952 2025-11-12,07:56:06.000,316,11043612,12285,0,1762934165,12730.588791189999,-31.430026800000633,53289.497358 2025-11-12,07:56:07.000,316,11043621,12365,0,1762934166,12730.716781079995,430.3373321100007,53289.55325496001 2025-11-12,07:56:08.000,316,11043574,12445,0,1762934167,12730.90539775999,430.56290427000204,53289.560242080006 2025-11-12,07:56:09.000,316,11043623,12525,0,1762934168,12731.060332889996,-30.795605100000103,53289.58819056 2025-11-12,07:56:10.000,316,11043610,12325,0,1762934169,12731.208531709992,-30.59118032999686,53289.61613904 2025-11-12,07:56:11.000,316,11043589,12405,0,1762934170,12731.457775180002,-30.436099469996407,53289.609151920005 2025-11-12,07:56:12.000,316,11043598,12285,0,1762934171,12731.639655549989,-30.259871219997876,53289.6371004 2025-11-12,07:56:13.000,316,11043597,12205,0,1762934172,12731.794590679994,-30.11888861999614,53289.63011328001 2025-11-12,07:56:14.000,316,11043581,12845,0,1762934173,12731.94278949999,893.2607483399988,53289.73492008 2025-11-12,07:56:15.000,316,11043638,12285,0,1762934174,12732.05057046,-29.83692341999995,53289.727932960006 2025-11-12,07:56:16.000,316,11043665,12485,0,1762934175,12732.14487879999,-29.569056479995197,53289.76286856 2025-11-12,07:56:17.000,316,11043589,12645,0,1762934176,12732.17182404,-29.406926489995385,53289.79081704 2025-11-12,07:56:18.000,316,11043571,12165,0,1762934177,12732.293077620001,-29.08266650999576,53289.839726879996 2025-11-12,07:56:19.000,316,11043615,12525,0,1762934178,12732.380649649996,-28.857094350001717,53289.85370112 2025-11-12,07:56:20.000,316,11043655,12645,0,1762934179,12732.461485369997,-28.624473060001037,53289.8816496 2025-11-12,07:56:21.000,316,11043600,12445,0,1762934180,12732.535584780002,-28.44824480999523,53289.91658520001 2025-11-12,07:56:22.000,316,11043593,12405,0,1762934181,12732.623156809997,-28.2720165599967,53289.93055944 2025-11-12,07:56:23.000,316,11043624,12285,0,1762934182,12732.724201459998,-28.123984829995607,53289.95850792 2025-11-12,07:56:24.000,316,11043651,12365,0,1762934183,12732.697256220003,-27.983002230001148,53290.01440488001 2025-11-12,07:56:25.000,316,11043609,12405,0,1762934184,12732.663574669998,433.79140580999956,53290.07030184 2025-11-12,07:56:26.000,316,11043634,12325,0,1762934185,12732.542321089997,-27.623496599997452,53290.063314720006 2025-11-12,07:56:27.000,316,11043572,12165,0,1762934186,12732.427803819992,-27.46136660999764,53290.063314720006 2025-11-12,07:56:28.000,316,11043640,12565,0,1762934187,12732.286341309991,434.3764836000046,53290.042353360004 2025-11-12,07:56:29.000,316,11043618,12085,0,1762934188,12732.117933559995,434.4681222900035,53290.04934048 2025-11-12,07:56:30.000,316,11043607,12685,0,1762934189,12731.96973474,-27.09481185000186,53290.02837912 2025-11-12,07:56:31.000,316,11043639,12125,0,1762934190,12731.80132698999,434.6513996700014,53290.1261988 2025-11-12,07:56:32.000,316,11043639,12485,0,1762934191,12731.592501379993,434.7218909700023,53290.10523744001 2025-11-12,07:56:33.000,316,11043620,12645,0,1762934192,12731.370203149992,434.7712348799978,53290.03536624001 2025-11-12,07:56:34.000,316,11043590,12485,0,1762934193,12731.222004329997,-26.805797519999032,53290.042353360004 2025-11-12,07:56:35.000,316,11043625,12365,0,1762934194,12730.96602454999,-26.777601000001596,53290.021392 2025-11-12,07:56:36.000,316,11043609,12365,0,1762934195,12730.78414417999,-26.777601000001596,53290.02837912 2025-11-12,07:56:37.000,316,11043624,12285,0,1762934196,12730.534900709994,-26.791699260000314,53290.01440488001 2025-11-12,07:56:38.000,316,11043559,12325,0,1762934197,12730.319338789988,-26.848092299995187,53289.95850792 2025-11-12,07:56:39.000,316,11043636,12165,0,1762934198,12730.097040560002,434.70779271000356,53290.00043064 2025-11-12,07:56:40.000,316,11043651,12445,0,1762934199,12729.915160190001,434.6866453199982,53289.88863672001 2025-11-12,07:56:41.000,316,11043625,12485,0,1762934200,12729.699598269995,-26.953829250000126,53289.86767536001 2025-11-12,07:56:42.000,316,11043604,12285,0,1762934201,12729.49077266,-26.974976639998204,53289.8117784 2025-11-12,07:56:43.000,316,11043586,12365,0,1762934202,12729.281947049989,-26.93268186000205,53289.75588144 2025-11-12,07:56:44.000,316,11043602,12365,0,1762934203,12729.086594059998,-26.939730990001408,53289.78382992 2025-11-12,07:56:45.000,316,11043634,12605,0,1762934204,12728.877768450002,434.7782840100044,53289.71395872 2025-11-12,07:56:46.000,316,11043611,12445,0,1762934205,12728.655470220001,434.86992270000337,53289.66504888 2025-11-12,07:56:47.000,316,11043572,12525,0,1762934206,12728.44664460999,-26.671864049996657,53289.5672292 2025-11-12,07:56:48.000,316,11043550,12405,0,1762934207,12728.258027929995,-26.516783189996204,53289.609151920005 2025-11-12,07:56:49.000,316,11043641,12365,0,1762934208,12728.10309279999,435.2576248500045,53289.490370880005 2025-11-12,07:56:50.000,316,11043605,12485,0,1762934209,12727.880794569988,-26.22776886000065,53289.43447392001 2025-11-12,07:56:51.000,316,11043662,12325,0,1762934210,12727.692177889992,-26.129081040002347,53289.43447392001 2025-11-12,07:56:52.000,316,11043621,12445,0,1762934211,12727.463143349996,435.5184426600026,53289.371589840004 2025-11-12,07:56:53.000,316,11043589,12325,0,1762934212,12727.281262979996,435.51139353000326,53289.30171864 2025-11-12,07:56:54.000,316,11043637,12365,0,1762934213,12727.0926463,435.6030322200022,53289.24582168001 2025-11-12,07:56:55.000,316,11043613,12285,0,1762934214,12726.910765929999,-25.84006670999952,53289.168963359996 2025-11-12,07:56:56.000,316,11043595,12445,0,1762934215,12726.668258769998,-25.64974020000227,53289.09210504 2025-11-12,07:56:57.000,316,11043628,12325,0,1762934216,12726.486378399997,436.096471320001,53289.0431952 2025-11-12,07:56:58.000,316,11043606,12325,0,1762934217,12726.297761720001,-25.38892238999688,53289.00825960001 2025-11-12,07:56:59.000,316,11043617,12405,0,1762934218,12726.08893610999,-25.276136309999856,53288.95934976001 2025-11-12,07:57:00.000,316,11043632,12125,0,1762934219,12725.79253847,436.41368217000127,53288.938388400005 2025-11-12,07:57:01.000,316,11043594,12245,0,1762934220,12725.428777729998,-25.19859587999963,53288.88249144001 2025-11-12,07:57:02.000,316,11043565,12685,0,1762934221,12725.098698540001,436.4207313000006,53288.84056872001 2025-11-12,07:57:03.000,316,11043574,12605,0,1762934222,12724.782091969995,-25.163350229995558,53288.798646 2025-11-12,07:57:04.000,316,11043625,12325,0,1762934223,12724.350968129998,-25.050564149998536,53288.700826320004 2025-11-12,07:57:05.000,316,11043629,12445,0,1762934224,12723.892899049992,436.6885982399981,53288.56108392 2025-11-12,07:57:06.000,316,11043609,12285,0,1762934225,12723.4550389,436.69564737000474,53288.56108392 2025-11-12,07:57:07.000,316,11043584,12325,0,1762934226,12722.943079340002,-24.95892545999959,53288.484225600005 2025-11-12,07:57:08.000,316,11043584,12525,0,1762934227,12722.47153763999,436.69564737000474,53288.35845744001 2025-11-12,07:57:09.000,316,11043650,12405,0,1762934228,12722.020204869994,-25.01531850000174,53288.29557336 2025-11-12,07:57:10.000,316,11043609,12245,0,1762934229,12721.602553650002,436.44892781999806,53288.2047408 2025-11-12,07:57:11.000,316,11043562,12445,0,1762934230,12721.13774826,-25.360725869999442,53288.09294688001 2025-11-12,07:57:12.000,316,11043629,12285,0,1762934231,12720.645997629988,-25.579248900001403,53288.00211432001 2025-11-12,07:57:13.000,316,11043605,12405,0,1762934232,12720.127301759996,-25.755477149999933,53287.932243120005 2025-11-12,07:57:14.000,316,11043621,12085,0,1762934233,12719.662496369994,-25.931705399998464,53287.87634616001 2025-11-12,07:57:15.000,316,11043598,12445,0,1762934234,12719.258317769993,-26.129081040002347,53287.73660376001 2025-11-12,07:57:16.000,316,11043639,12445,0,1762934235,12718.908029649996,-26.382849720001104,53287.66673256001 2025-11-12,07:57:17.000,316,11043609,12285,0,1762934236,12718.55100521999,896.6513798700034,53287.60384848 2025-11-12,07:57:18.000,316,11043603,12325,0,1762934237,12718.160299239993,-26.791699260000314,53287.48506744 2025-11-12,07:57:19.000,316,11043583,12445,0,1762934238,12717.756120639991,-26.960878379999485,53287.39423488 2025-11-12,07:57:20.000,316,11043611,12405,0,1762934239,12717.25089738999,-27.11595923999994,53287.26846672 2025-11-12,07:57:21.000,316,11043592,12485,0,1762934240,12716.685047350002,896.0240073000023,53287.23353112001 2025-11-12,07:57:22.000,316,11043614,12205,0,1762934241,12716.085515759994,-27.28513835999911,53287.20558264001 2025-11-12,07:57:23.000,316,11043573,12445,0,1762934242,12715.465775240002,-27.3344822700019,53287.044878880006 2025-11-12,07:57:24.000,316,11043630,12485,0,1762934243,12714.85950734,434.24959926000156,53287.023917520004 2025-11-12,07:57:25.000,316,11043620,12205,0,1762934244,12714.280184679992,-27.419071830001485,53286.877188000006 2025-11-12,07:57:26.000,316,11043605,12365,0,1762934245,12713.76148881,434.0945184000011,53286.77936832001 2025-11-12,07:57:27.000,316,11043595,12165,0,1762934246,12713.222584009993,-27.616447469998093,53286.67456152 2025-11-12,07:57:28.000,316,11043635,12685,0,1762934247,12712.64326135,-27.834970500000054,53286.56276760001 2025-11-12,07:57:29.000,316,11043562,12325,0,1762934248,12712.070675000003,-28.004149619999225,53286.45097368 2025-11-12,07:57:30.000,316,11043651,12285,0,1762934249,12711.511561269996,433.39665452999907,53286.353154000004 2025-11-12,07:57:31.000,316,11043619,12405,0,1762934250,12710.986129089993,433.1922297600031,53286.26232144 2025-11-12,07:57:32.000,316,11043619,12445,0,1762934251,12710.467433220001,894.5013952200025,53286.17847600001 2025-11-12,07:57:33.000,316,11043562,12565,0,1762934252,12710.05651830999,-28.94873304000066,53286.05270784 2025-11-12,07:57:34.000,316,11043651,12325,0,1762934253,12709.659076019998,-29.18135433000134,53285.968862400005 2025-11-12,07:57:35.000,316,11043561,12205,0,1762934254,12709.288578970001,-29.42807388000074,53285.80815864 2025-11-12,07:57:36.000,316,11043577,12485,0,1762934255,12708.87766405999,431.83879680000246,53285.74527456001 2025-11-12,07:57:37.000,316,11043580,12325,0,1762934256,12708.507167009993,-30.027249929997197,53285.67540336001 2025-11-12,07:57:38.000,316,11043578,12405,0,1762934257,12708.183824129992,431.28191553000215,53285.584570800005 2025-11-12,07:57:39.000,316,11043613,12245,0,1762934258,12707.86721756,-30.548885550000705,53285.47976400001 2025-11-12,07:57:40.000,316,11043578,12245,0,1762934259,12707.59776515999,-30.689868149995164,53285.39591856 2025-11-12,07:57:41.000,316,11043630,12325,0,1762934260,12707.375466929989,-30.788555970000743,53285.347008720004 2025-11-12,07:57:42.000,316,11043604,12325,0,1762934261,12707.132959770002,-30.87314553000033,53285.26316328 2025-11-12,07:57:43.000,316,11043609,12365,0,1762934262,12706.930870470002,-30.950685960000555,53285.24220192001 2025-11-12,07:57:44.000,316,11043603,12365,0,1762934263,12706.72878117,-30.936587700001837,53285.19329208001 2025-11-12,07:57:45.000,316,11043533,12445,0,1762934264,12706.594054969995,430.6333955700029,53285.10944664 2025-11-12,07:57:46.000,316,11043605,12205,0,1762934265,12706.36502043,-30.98593160999735,53285.10944664 2025-11-12,07:57:47.000,316,11043579,12325,0,1762934266,12706.183140059999,-31.05642290999822,53285.0954724 2025-11-12,07:57:48.000,316,11043589,12325,0,1762934267,12705.947369209993,-31.183307250001235,53284.96970424 2025-11-12,07:57:49.000,316,11043575,12405,0,1762934268,12705.711598360002,-31.26789681000082,53284.9906656 2025-11-12,07:57:50.000,316,11043575,12325,0,1762934269,12705.48256381999,-31.373633759998484,53285.01861408 2025-11-12,07:57:51.000,316,11043650,12365,0,1762934270,12705.28047451999,-31.40183027999592,53285.00463984001 2025-11-12,07:57:52.000,316,11043586,12365,0,1762934271,12705.064912599999,430.1893003799996,53284.93476864001 2025-11-12,07:57:53.000,316,11043579,12485,0,1762934272,12704.808932819993,-31.49346897000214,53284.9207944 2025-11-12,07:57:54.000,316,11043571,12125,0,1762934273,12704.606843519992,-31.535763749998296,53284.96970424 2025-11-12,07:57:55.000,316,11043592,12205,0,1762934274,12704.350863740001,429.93553170000087,53284.89284592 2025-11-12,07:57:56.000,316,11043612,12245,0,1762934275,12704.155510749995,-31.761335909999616,53284.90682016001 2025-11-12,07:57:57.000,316,11043590,12485,0,1762934276,12703.892794659994,-31.8459254699992,53284.85791032001 2025-11-12,07:57:58.000,316,11043574,12485,0,1762934277,12703.704177979998,-31.951662419996865,53284.843936080004 2025-11-12,07:57:59.000,316,11043577,12365,0,1762934278,12703.549242849993,-32.02920284999709,53284.82297472 2025-11-12,07:58:00.000,316,11043583,12245,0,1762934279,12703.320208309997,-32.08559588999924,53284.80900048001 2025-11-12,07:58:01.000,316,11043594,12485,0,1762934280,12703.145064249991,-32.13493980000203,53284.781052 2025-11-12,07:58:02.000,316,11043558,12325,0,1762934281,12703.017074359996,429.37865043000056,53284.795026240005 2025-11-12,07:58:03.000,316,11043572,12245,0,1762934282,12702.774567199995,-32.26887326999713,53284.78803912001 2025-11-12,07:58:04.000,316,11043612,12245,0,1762934283,12702.673522549994,-32.25477500999841,53284.78803912001 2025-11-12,07:58:05.000,316,11043555,12485,0,1762934284,12702.552268969994,-32.31821717999992,53284.80900048001 2025-11-12,07:58:06.000,316,11043619,12245,0,1762934285,12702.397333839988,-32.353462829996715,53284.864897440006 2025-11-12,07:58:07.000,316,11043546,12245,0,1762934286,12702.269343949993,-32.409855869998864,53284.80201336 2025-11-12,07:58:08.000,316,11043574,12485,0,1762934287,12702.121145129997,-32.47329804000037,53284.815987600006 2025-11-12,07:58:09.000,316,11043527,12525,0,1762934288,12701.979682619996,-32.60723150999547,53284.864897440006 2025-11-12,07:58:10.000,316,11043552,12565,0,1762934289,12701.81127487,-32.74116497999785,53284.843936080004 2025-11-12,07:58:11.000,316,11043575,12605,0,1762934290,12701.636130809995,428.67373742999916,53284.89983304 2025-11-12,07:58:12.000,316,11043613,12245,0,1762934291,12701.50140460999,-33.02313018000132,53284.864897440006 2025-11-12,07:58:13.000,316,11043605,12125,0,1762934292,12701.407096269999,-33.15706364999642,53284.94874288 2025-11-12,07:58:14.000,316,11043628,12285,0,1762934293,12701.272370069993,428.4058704900017,53284.913807280005 2025-11-12,07:58:15.000,316,11043546,12245,0,1762934294,12701.130907559993,-33.15001451999706,53284.93476864001 2025-11-12,07:58:16.000,316,11043613,12245,0,1762934295,12701.029862909993,-33.19935842999985,53284.9906656 2025-11-12,07:58:17.000,316,11043539,12285,0,1762934296,12700.969236119992,-33.19230930000049,53285.01861408 2025-11-12,07:58:18.000,316,11043639,12245,0,1762934297,12700.881664089997,-33.262800600001356,53285.06752392 2025-11-12,07:58:19.000,316,11043589,12285,0,1762934298,12700.746937889991,428.2719370199993,53285.12342088001 2025-11-12,07:58:20.000,316,11043636,12245,0,1762934299,12700.60547537999,428.2366913700025,53285.14438224001 2025-11-12,07:58:21.000,316,11043580,12205,0,1762934300,12700.52463965999,-33.33329190000222,53285.18630496 2025-11-12,07:58:22.000,316,11043568,12165,0,1762934301,12700.47074918,428.16620007000165,53285.2352148 2025-11-12,07:58:23.000,316,11043576,12565,0,1762934302,12700.396649769995,428.05341399000463,53285.25617616 2025-11-12,07:58:24.000,316,11043581,12485,0,1762934303,12700.30234142999,-33.622306229997776,53285.35399584 2025-11-12,07:58:25.000,316,11043605,12325,0,1762934304,12700.20129677999,-33.58001145000162,53285.40290568 2025-11-12,07:58:26.000,316,11043605,12245,0,1762934305,12700.073306889994,-33.495421890002035,53285.416879920005 2025-11-12,07:58:27.000,316,11043544,12565,0,1762934306,12700.012680099993,-33.453127109998604,53285.54264808 2025-11-12,07:58:28.000,316,11043658,12325,0,1762934307,12699.972262239993,-33.28394798999943,53285.57059656 2025-11-12,07:58:29.000,316,11043576,12445,0,1762934308,12699.918371760003,428.4199687500004,53285.62649352001 2025-11-12,07:58:30.000,316,11043543,12525,0,1762934309,12699.749964009992,-33.030179310000676,53285.73130032 2025-11-12,07:58:31.000,316,11043582,12485,0,1762934310,12699.574819950001,428.7371796000007,53285.86405560001 2025-11-12,07:58:32.000,316,11043594,12285,0,1762934311,12699.419884819996,-32.6495262899989,53285.919952560005 2025-11-12,07:58:33.000,316,11043629,12485,0,1762934312,12699.238004449995,-32.53674021000188,53285.8989912 2025-11-12,07:58:34.000,316,11043582,12365,0,1762934313,12699.096541939994,-32.46624891000101,53286.0736692 2025-11-12,07:58:35.000,316,11043565,12645,0,1762934314,12698.941606809989,-32.43100325999694,53286.17847600001 2025-11-12,07:58:36.000,316,11043635,12525,0,1762934315,12698.887716329999,-32.360511959996074,53286.26930856 2025-11-12,07:58:37.000,316,11043575,12445,0,1762934316,12698.894452639994,429.2870117400016,53286.33917976 2025-11-12,07:58:38.000,316,11043640,12485,0,1762934317,12698.907925259999,429.31520825999905,53286.47892216 2025-11-12,07:58:39.000,316,11043587,12285,0,1762934318,12698.880980019989,-32.233627620000334,53286.57674184 2025-11-12,07:58:40.000,316,11043590,12325,0,1762934319,12698.840562159989,-32.127890669995395,53286.688535760004 2025-11-12,07:58:41.000,316,11043636,12445,0,1762934320,12698.752990129993,-32.04330110999581,53286.82129104001 2025-11-12,07:58:42.000,316,11043557,12365,0,1762934321,12698.678890720003,429.6324191099993,53286.94705920001 2025-11-12,07:58:43.000,316,11043542,12245,0,1762934322,12698.699099650003,-31.89526938000199,53287.07282736 2025-11-12,07:58:44.000,316,11043592,12245,0,1762934323,12698.712572269993,-31.80363068999577,53287.17763416 2025-11-12,07:58:45.000,316,11043568,12325,0,1762934324,12698.726044889998,-31.62035330999788,53287.261479600005 2025-11-12,07:58:46.000,316,11043564,12405,0,1762934325,12698.752990129993,-31.49346897000214,53287.42218336001 2025-11-12,07:58:47.000,316,11043554,12285,0,1762934326,12698.874243709994,430.21749690000433,53287.58987424001 2025-11-12,07:58:48.000,316,11043617,12365,0,1762934327,12698.98202466999,-31.303142459997616,53287.764552240005 2025-11-12,07:58:49.000,316,11043583,12485,0,1762934328,12699.096541939994,-31.26789681000082,53287.90429464001 2025-11-12,07:58:50.000,316,11043634,12445,0,1762934329,12699.15043242,430.3584794999988,53288.04403704001 2025-11-12,07:58:51.000,316,11043545,12645,0,1762934330,12699.21105921,-31.21150376999867,53288.218715040006 2025-11-12,07:58:52.000,316,11043595,12445,0,1762934331,12699.379466959996,-31.176258120001876,53288.365444560004 2025-11-12,07:58:53.000,316,11043624,12245,0,1762934332,12699.554611020001,-31.05642290999822,53288.54710968001 2025-11-12,07:58:54.000,316,11043584,12485,0,1762934333,12699.756700320002,430.6897886099978,53288.79165888001 2025-11-12,07:58:55.000,316,11043598,12325,0,1762934334,12699.891426519993,-30.689868149995164,53288.938388400005 2025-11-12,07:58:56.000,316,11043583,12485,0,1762934335,12700.080043199989,431.05634337000083,53289.14800200001 2025-11-12,07:58:57.000,316,11043610,12245,0,1762934336,12700.234978329994,-30.35150990999682,53289.31569288001 2025-11-12,07:58:58.000,316,11043616,12325,0,1762934337,12700.43033132,-30.18233078999765,53289.48338376001 2025-11-12,07:58:59.000,316,11043612,12365,0,1762934338,12700.59200276,-30.00610253999912,53289.69299736 2025-11-12,07:59:00.000,316,11043597,12325,0,1762934339,12700.800828369996,431.83879680000246,53289.944533680005 2025-11-12,07:59:01.000,316,11043576,12245,0,1762934340,12700.969236119992,431.9938776600029,53290.11921168 2025-11-12,07:59:02.000,316,11043591,12485,0,1762934341,12701.090489699993,432.1912532999995,53290.39170936001 2025-11-12,07:59:03.000,316,11043566,12325,0,1762934342,12701.205006969998,-29.1884034600007,53290.496516160005 2025-11-12,07:59:04.000,316,11043574,12205,0,1762934343,12701.339733169989,-28.976929559998098,53290.720104 2025-11-12,07:59:05.000,316,11043613,12285,0,1762934344,12701.52834985,-28.7302100099987,53290.901769120006 2025-11-12,07:59:06.000,316,11043604,12285,0,1762934345,12701.818011179996,433.08649280999816,53291.118369840005 2025-11-12,07:59:07.000,316,11043559,12485,0,1762934346,12702.114408820002,433.2768193200027,53291.29304784 2025-11-12,07:59:08.000,316,11043618,12485,0,1762934347,12702.451224319993,433.4741949599993,53291.59349400001 2025-11-12,07:59:09.000,316,11043605,12205,0,1762934348,12702.80151243999,-27.961854839995794,53291.78214624001 2025-11-12,07:59:10.000,316,11043559,12325,0,1762934349,12703.225899969992,433.8196023300043,53291.97778560001 2025-11-12,07:59:11.000,316,11043549,12445,0,1762934350,12703.636814879988,434.06632188000367,53292.243296160006 2025-11-12,07:59:12.000,316,11043563,12125,0,1762934351,12704.02752086,-27.3344822700019,53292.54374232 2025-11-12,07:59:13.000,316,11043583,12325,0,1762934352,12704.411490530001,-27.073664459996508,53292.70444608 2025-11-12,07:59:14.000,316,11043581,12405,0,1762934353,12704.781987579998,-26.749404479996883,53292.990918 2025-11-12,07:59:15.000,316,11043598,12285,0,1762934354,12705.132275699994,-26.41104623999854,53293.249441440006 2025-11-12,07:59:16.000,316,11043554,12405,0,1762934355,12705.576872159996,897.1941628799977,53293.4800164 2025-11-12,07:59:17.000,316,11043535,12325,0,1762934356,12705.994523380003,-25.64974020000227,53293.71059136 2025-11-12,07:59:18.000,316,11043602,12205,0,1762934357,12706.39870197999,436.44892781999806,53293.95514056 2025-11-12,07:59:19.000,316,11043588,12285,0,1762934358,12706.755726409996,-24.75450068999635,53294.22763824001 2025-11-12,07:59:20.000,316,11043630,12565,0,1762934359,12707.119487149997,-24.34565114999714,53294.49314880001 2025-11-12,07:59:21.000,316,11043593,12365,0,1762934360,12707.49672050999,437.583837750004,53294.7726336 2025-11-12,07:59:22.000,316,11043595,12245,0,1762934361,12707.873953869996,-23.75352423000004,53294.94032448 2025-11-12,07:59:23.000,316,11043609,12485,0,1762934362,12708.244450919992,-23.542050329997437,53295.21980928 2025-11-12,07:59:24.000,316,11043586,12245,0,1762934363,12708.67557475999,438.37334030999773,53295.49929408001 2025-11-12,07:59:25.000,316,11043581,12325,0,1762934364,12709.140380149991,438.6341581200031,53295.80672736001 2025-11-12,07:59:26.000,316,11043594,12205,0,1762934365,12709.510877200002,438.8808776700025,53296.079225040005 2025-11-12,07:59:27.000,316,11043585,12365,0,1762934366,12709.942001039999,-22.519926479995775,53296.39364544 2025-11-12,07:59:28.000,316,11043619,12565,0,1762934367,12710.292289159996,439.43070981000346,53296.61723328 2025-11-12,07:59:29.000,316,11043560,12125,0,1762934368,12710.709940380002,439.73382239999773,53296.91069232001 2025-11-12,07:59:30.000,316,11043570,12285,0,1762934369,12711.080437429999,-21.62468696999713,53297.16222864 2025-11-12,07:59:31.000,316,11043586,12445,0,1762934370,12711.50482496,-21.286328729998786,53297.4277392 2025-11-12,07:59:32.000,316,11043570,12485,0,1762934371,12711.922476179992,902.3400277800029,53297.71421112 2025-11-12,07:59:33.000,316,11043615,12365,0,1762934372,12712.340127399999,-20.75764397999592,53297.93779896001 2025-11-12,07:59:34.000,316,11043543,12485,0,1762934373,12712.82514172,-20.52502268999524,53298.20330952001 2025-11-12,07:59:35.000,316,11043565,12325,0,1762934374,12713.296683419998,441.3621714300025,53298.475807200004 2025-11-12,07:59:36.000,316,11043556,12285,0,1762934375,12713.788434049995,-20.003387069999008,53298.74131776 2025-11-12,07:59:37.000,316,11043544,12285,0,1762934376,12714.340811469992,-19.721421869995538,53298.978879840004 2025-11-12,07:59:38.000,316,11043577,12645,0,1762934377,12714.85950734,-19.397161889995914,53299.27233888 2025-11-12,07:59:39.000,316,11043582,12285,0,1762934378,12715.337785349991,442.50413049000053,53299.5588108 2025-11-12,07:59:40.000,316,11043557,12445,0,1762934379,12715.829535979989,-18.93896844000119,53299.74746304 2025-11-12,07:59:41.000,316,11043566,12285,0,1762934380,12716.31455029999,442.9059309000004,53300.11079328 2025-11-12,07:59:42.000,316,11043558,12445,0,1762934381,12716.745674140002,443.0892082799983,53300.36232960001 2025-11-12,07:59:43.000,316,11043584,12285,0,1762934382,12717.170061669989,-18.452578470001754,53300.64880152001 2025-11-12,07:59:44.000,316,11043573,12285,0,1762934383,12717.59444919999,-18.30454674000066,53300.83745376001 2025-11-12,07:59:45.000,316,11043547,12125,0,1762934384,12718.018836729992,443.5121560800035,53301.13091280001 2025-11-12,07:59:46.000,316,11043597,12205,0,1762934385,12718.5375326,-18.02258153999719,53301.38244912 2025-11-12,07:59:47.000,316,11043567,12525,0,1762934386,12719.036019539992,-17.825205900000583,53301.59904984 2025-11-12,07:59:48.000,316,11043589,12645,0,1762934387,12719.554715409999,-17.578486350001185,53301.82263768001 2025-11-12,07:59:49.000,316,11043598,12125,0,1762934388,12720.073411279991,444.43559210999956,53302.067186880005 2025-11-12,07:59:50.000,316,11043534,12165,0,1762934389,12720.571898219998,-16.937015520001296,53302.32571032001 2025-11-12,07:59:51.000,316,11043525,12405,0,1762934390,12721.00975836999,444.99247337999986,53302.59122088001 2025-11-12,07:59:52.000,316,11043580,12525,0,1762934391,12721.461091140001,906.9642570600045,53302.835770080004 2025-11-12,07:59:53.000,316,11043624,12045,0,1762934392,12721.878742359993,-16.21800426000118,53303.052370800004 2025-11-12,07:59:54.000,316,11043575,12325,0,1762934393,12722.30986619999,445.74673029000405,53303.241023040006 2025-11-12,07:59:55.000,316,11043600,12285,0,1762934394,12722.740990040002,-15.731614290001744,53303.48557224 2025-11-12,07:59:56.000,316,11043533,12565,0,1762934395,12723.199059119994,-15.477845609995711,53303.723134320004 2025-11-12,07:59:57.000,316,11043596,12245,0,1762934396,12723.684073439996,-15.245224320002308,53303.96768352 2025-11-12,07:59:58.000,316,11043603,12285,0,1762934397,12724.101724660002,-15.033750419999706,53304.15633576 2025-11-12,07:59:59.000,316,11043559,12285,0,1762934398,12724.56653004999,446.79705066000315,53304.42184632 2025-11-12,08:00:00.000,316,11043578,12445,0,1762934399,12725.112171159992,-14.801129129999026,53304.59652432 2025-11-12,08:00:01.000,316,11043567,12285,0,1762934400,12725.657812269994,908.7688343400005,53304.8340864 2025-11-12,08:00:02.000,316,11043637,12525,0,1762934401,12726.19671707,-14.575556969997706,53305.015751520004 2025-11-12,08:00:03.000,316,11043569,12285,0,1762934402,12726.688467699998,447.2199984600011,53305.253313600006 2025-11-12,08:00:04.000,316,11043597,12645,0,1762934403,12727.180218329995,447.2340967199998,53305.44196584001 2025-11-12,08:00:05.000,316,11043615,12565,0,1762934404,12727.631551099992,447.2129493300017,53305.67952792001 2025-11-12,08:00:06.000,316,11043594,12285,0,1762934405,12728.055938629994,-14.533262190001551,53305.903115760004 2025-11-12,08:00:07.000,316,11043557,12645,0,1762934406,12728.40622674999,447.2199984600011,53306.0568324 2025-11-12,08:00:08.000,316,11043580,12325,0,1762934407,12728.769987489992,-14.385230460000457,53306.25247176001 2025-11-12,08:00:09.000,316,11043645,12405,0,1762934408,12729.079857749988,-14.293591770001512,53306.39920128001 2025-11-12,08:00:10.000,316,11043561,12405,0,1762934409,12729.38299169999,447.5090127900039,53306.56689216001 2025-11-12,08:00:11.000,316,11043560,12525,0,1762934410,12729.74675243999,447.43852149000304,53306.81842848 2025-11-12,08:00:12.000,316,11043559,12365,0,1762934411,12730.070095319992,447.4103249699983,53306.97214512001 2025-11-12,08:00:13.000,316,11043597,12565,0,1762934412,12730.501219159989,447.37507932000153,53307.11887464001 2025-11-12,08:00:14.000,316,11043615,12525,0,1762934413,12730.82456203999,-14.392279589999816,53307.216694320006 2025-11-12,08:00:15.000,316,11043572,12445,0,1762934414,12731.154641230001,1370.7899619300006,53307.40534656001 2025-11-12,08:00:16.000,316,11043600,12445,0,1762934415,12731.457775180002,-14.230149600000004,53307.55207608001 2025-11-12,08:00:17.000,316,11043610,12365,0,1762934416,12731.814799609994,-14.103265259996988,53307.747715440004 2025-11-12,08:00:18.000,316,11043570,12285,0,1762934417,12732.13140618,1832.8745316900022,53307.817586640005 2025-11-12,08:00:19.000,316,11043554,12445,0,1762934418,12732.448012749992,-13.990479179999966,53307.985277520005 2025-11-12,08:00:20.000,316,11043599,12325,0,1762934419,12732.629893119993,447.86146929000097,53308.14598128001 2025-11-12,08:00:21.000,316,11043599,12405,0,1762934420,12732.784828249998,-13.743759630000568,53308.187904 2025-11-12,08:00:22.000,316,11043549,12285,0,1762934421,12732.872400279994,-13.645071810002264,53308.320659280005 2025-11-12,08:00:23.000,316,11043624,12565,0,1762934422,12732.912818139994,448.1998275299993,53308.43245320001 2025-11-12,08:00:24.000,316,11043596,12365,0,1762934423,12732.912818139994,-13.440647039999021,53308.53027288001 2025-11-12,08:00:25.000,316,11043618,12285,0,1762934424,12732.912818139994,-13.341959220000717,53308.607131200006 2025-11-12,08:00:26.000,316,11043578,12605,0,1762934425,12732.892609209994,448.4465470799987,53308.73289936 2025-11-12,08:00:27.000,316,11043572,12365,0,1762934426,12732.912818139994,448.4183505600013,53308.79578344001 2025-11-12,08:00:28.000,316,11043601,12285,0,1762934427,12732.879136589989,-13.306713569996646,53308.8516804 2025-11-12,08:00:29.000,316,11043573,12205,0,1762934428,12732.865663969998,-13.27146791999985,53308.90059024 2025-11-12,08:00:30.000,316,11043593,12285,0,1762934429,12732.825246109998,-13.200976619998983,53308.9564872 2025-11-12,08:00:31.000,316,11043586,12325,0,1762934430,12732.784828249998,-13.102288800000679,53308.921551600004 2025-11-12,08:00:32.000,316,11043602,12405,0,1762934431,12732.744410389998,-13.102288800000679,53308.96347432001 2025-11-12,08:00:33.000,316,11043557,12405,0,1762934432,12732.663574669998,-13.08819054000196,53309.07526824 2025-11-12,08:00:34.000,316,11043573,12725,0,1762934433,12732.454749060002,-13.067043149996607,53308.98443568001 2025-11-12,08:00:35.000,316,11043598,12485,0,1762934434,12732.320022859996,1372.1433948900012,53309.05430688001 2025-11-12,08:00:36.000,316,11043588,12285,0,1762934435,12732.13140618,448.79900358000305,53309.01238416001 2025-11-12,08:00:37.000,316,11043601,12125,0,1762934436,12731.86869009,-12.81327446999785,53309.06129400001 2025-11-12,08:00:38.000,316,11043578,12485,0,1762934437,12731.605973999998,449.04572313000244,53308.98443568001 2025-11-12,08:00:39.000,316,11043609,12285,0,1762934438,12731.403884699997,-12.58065317999717,53308.99840992 2025-11-12,08:00:40.000,316,11043597,12445,0,1762934439,12731.188322779992,-12.566554919998453,53309.040332640005 2025-11-12,08:00:41.000,316,11043595,12445,0,1762934440,12731.040123959996,-12.594751439995889,53308.96347432001 2025-11-12,08:00:42.000,316,11043596,12485,0,1762934441,12730.878452519995,449.0527722600018,53309.01937128 2025-11-12,08:00:43.000,316,11043601,12405,0,1762934442,12730.71004477,910.763738130001,53308.942512960006 2025-11-12,08:00:44.000,316,11043556,12485,0,1762934443,12730.534900709994,448.9681827000022,53308.92853872 2025-11-12,08:00:45.000,316,11043555,12405,0,1762934444,12730.346284029998,-12.693439260001469,53308.88661600001 2025-11-12,08:00:46.000,316,11043647,12685,0,1762934445,12730.171139969993,-12.608849700001883,53308.83071904 2025-11-12,08:00:47.000,316,11043578,12365,0,1762934446,12729.921896499996,-12.496063619997585,53308.80277056 2025-11-12,08:00:48.000,316,11043572,12325,0,1762934447,12729.68612564999,-12.36213014999521,53308.67700240001 2025-11-12,08:00:49.000,316,11043551,12485,0,1762934448,12729.44361848999,-12.249344069998187,53308.66302816 2025-11-12,08:00:50.000,316,11043529,12365,0,1762934449,12729.228056569998,-12.18590189999668,53308.62110544 2025-11-12,08:00:51.000,316,11043596,12485,0,1762934450,12728.985549409997,-12.037870169995585,53308.64905392001 2025-11-12,08:00:52.000,316,11043568,12205,0,1762934451,12728.823877969997,-12.037870169995585,53308.5721956 2025-11-12,08:00:53.000,316,11043568,12605,0,1762934452,12728.61505236,449.82817656000407,53308.54424712 2025-11-12,08:00:54.000,316,11043594,12325,0,1762934453,12728.46685353999,911.6448793800009,53308.4673888 2025-11-12,08:00:55.000,316,11043584,12405,0,1762934454,12728.34559995999,-11.734757580001315,53308.46040168001 2025-11-12,08:00:56.000,316,11043598,12485,0,1762934455,12728.197401139994,-11.537381939997431,53308.44642744 2025-11-12,08:00:57.000,316,11043601,12445,0,1762934456,12728.035729699994,-11.325908040002105,53308.37655624 2025-11-12,08:00:58.000,316,11043573,12325,0,1762934457,12727.887530879998,450.60358085999906,53308.3276464 2025-11-12,08:00:59.000,316,11043576,12325,0,1762934458,12727.705650509997,-10.980500669997127,53308.320659280005 2025-11-12,08:01:00.000,316,11043562,12205,0,1762934459,12727.517033830001,450.93488996999804,53308.26476232001 2025-11-12,08:01:01.000,316,11043636,12325,0,1762934460,12727.41598918,451.1675112599987,53308.28572368 2025-11-12,08:01:02.000,316,11043577,12365,0,1762934461,12727.26779035999,-10.430668529996183,53308.29969792 2025-11-12,08:01:03.000,316,11043608,12325,0,1762934462,12727.119591539995,-10.240342019998934,53308.18091688 2025-11-12,08:01:04.000,316,11043608,12325,0,1762934463,12726.998337959994,-10.050015510001685,53308.21585248001 2025-11-12,08:01:05.000,316,11043570,12285,0,1762934464,12726.836666519994,451.94996469000034,53308.18091688 2025-11-12,08:01:06.000,316,11043575,12285,0,1762934465,12726.742358179989,-9.549527279996255,53308.13200704 2025-11-12,08:01:07.000,316,11043665,12285,0,1762934466,12726.681731389988,-9.359200769999006,53308.16694264 2025-11-12,08:01:08.000,316,11043564,12325,0,1762934467,12726.621104600003,452.6125829099983,53308.152968400005 2025-11-12,08:01:09.000,316,11043585,12485,0,1762934468,12726.668258769998,-9.041989919998741,53308.15995552 2025-11-12,08:01:10.000,316,11043558,12205,0,1762934469,12726.728885559998,-8.957400359999156,53308.16694264 2025-11-12,08:01:11.000,316,11043608,12325,0,1762934470,12726.796248659994,-8.886909059998288,53308.16694264 2025-11-12,08:01:12.000,316,11043581,12205,0,1762934471,12726.850139139999,-8.767073850001907,53308.13899416 2025-11-12,08:01:13.000,316,11043565,12405,0,1762934472,12726.836666519994,-8.548550819999946,53308.18091688 2025-11-12,08:01:14.000,316,11043565,12365,0,1762934473,12726.870348069999,-8.386420830000134,53308.20886536 2025-11-12,08:01:15.000,316,11043561,12485,0,1762934474,12726.870348069999,-8.097406499997305,53308.22982672 2025-11-12,08:01:16.000,316,11043590,12645,0,1762934475,12726.998337959994,-7.907079990000057,53308.250788080004 2025-11-12,08:01:17.000,316,11043546,12645,0,1762934476,12727.23410881,453.99421239000367,53308.2577752 2025-11-12,08:01:18.000,316,11043576,12365,0,1762934477,12727.368835009991,-7.660360440000659,53308.320659280005 2025-11-12,08:01:19.000,316,11043554,12445,0,1762934478,12727.510297519992,916.1210769300014,53308.43245320001 2025-11-12,08:01:20.000,316,11043532,12285,0,1762934479,12727.537242760001,-7.188068729999941,53308.45341456 2025-11-12,08:01:21.000,316,11043577,12205,0,1762934480,12727.618078480002,454.88240277000295,53308.54424712 2025-11-12,08:01:22.000,316,11043574,12325,0,1762934481,12727.645023719997,-6.588892679996206,53308.60014408001 2025-11-12,08:01:23.000,316,11043553,12285,0,1762934482,12727.793222539993,455.5097753400041,53308.66302816 2025-11-12,08:01:24.000,316,11043545,12285,0,1762934483,12727.934685049993,-6.039060539995262,53308.72591224001 2025-11-12,08:01:25.000,316,11043561,12325,0,1762934484,12728.116565419994,455.98206705000484,53308.79578344001 2025-11-12,08:01:26.000,316,11043611,12405,0,1762934485,12728.28497316999,-5.573817960001179,53308.84469328001 2025-11-12,08:01:27.000,316,11043595,12245,0,1762934486,12728.43317199,-5.305951019996428,53308.96347432001 2025-11-12,08:01:28.000,316,11043544,12405,0,1762934487,12728.54768925999,456.7433730900011,53308.97744856 2025-11-12,08:01:29.000,316,11043575,12645,0,1762934488,12728.655470220001,457.04648568000266,53309.08225536001 2025-11-12,08:01:30.000,316,11043544,12525,0,1762934489,12728.810405349992,-4.4248097699965,53309.19404928 2025-11-12,08:01:31.000,316,11043617,12525,0,1762934490,12728.850823209992,457.77254607000214,53309.24994624001 2025-11-12,08:01:32.000,316,11043603,12605,0,1762934491,12728.938395240002,-3.677601989998948,53309.3058432 2025-11-12,08:01:33.000,316,11043597,12445,0,1762934492,12729.025967269998,-3.423833310000191,53309.39667576001 2025-11-12,08:01:34.000,316,11043550,12285,0,1762934493,12729.214583949994,458.5690977600025,53309.50148256 2025-11-12,08:01:35.000,316,11043586,12405,0,1762934494,12729.315628599994,-3.0784259399952134,53309.63423784001 2025-11-12,08:01:36.000,316,11043526,12525,0,1762934495,12729.396464319994,-2.8810502999986056,53309.64122496 2025-11-12,08:01:37.000,316,11043615,12365,0,1762934496,12729.598553619995,-2.6695763999960036,53309.760006000004 2025-11-12,08:01:38.000,316,11043550,12365,0,1762934497,12729.67265303,459.4008950999996,53309.89276128001 2025-11-12,08:01:39.000,316,11043583,12485,0,1762934498,12729.72654350999,-2.1972846899952856,53309.99058096001 2025-11-12,08:01:40.000,316,11043592,12365,0,1762934499,12729.760225059996,-2.0492529600014677,53310.0744264 2025-11-12,08:01:41.000,316,11043563,12565,0,1762934500,12729.841060779996,-1.8166316700007883,53310.116349120006 2025-11-12,08:01:42.000,316,11043557,12325,0,1762934501,12729.955578050001,-1.5558138599953963,53310.17224608 2025-11-12,08:01:43.000,316,11043655,12605,0,1762934502,12730.184612589997,-1.3090943099959986,53310.263078640004 2025-11-12,08:01:44.000,316,11043633,12565,0,1762934503,12730.440592369989,-1.0976204100006726,53310.332949840005 2025-11-12,08:01:45.000,316,11043575,12325,0,1762934504,12730.70330845999,-0.8931956399974297,53310.458718 2025-11-12,08:01:46.000,316,11043562,12525,0,1762934505,12730.932343,461.09973542999796,53310.598460400004 2025-11-12,08:01:47.000,316,11043633,12245,0,1762934506,12731.141168609996,-0.43500218999542994,53310.633396 2025-11-12,08:01:48.000,316,11043638,12205,0,1762934507,12731.296103740002,-0.08959481999772834,53310.717241440005 2025-11-12,08:01:49.000,316,11043567,12525,0,1762934508,12731.444302559998,0.22761603000253672,53310.84999672 2025-11-12,08:01:50.000,316,11043599,12525,0,1762934509,12731.673337099994,462.3897262200044,53310.96877776 2025-11-12,08:01:51.000,316,11043583,12405,0,1762934510,12731.82827223,462.713986200004,53311.05961032 2025-11-12,08:01:52.000,316,11043574,12565,0,1762934511,12732.02362521999,1.186297710002691,53311.19236560001 2025-11-12,08:01:53.000,316,11043609,12285,0,1762934512,12732.158351419996,1.545803339999111,53311.28319816001 2025-11-12,08:01:54.000,316,11043613,12485,0,1762934513,12732.306550239991,1.8912107100040885,53311.339095120005 2025-11-12,08:01:55.000,316,11043571,12605,0,1762934514,12732.441276439997,925.8841219800015,53311.42992768001 2025-11-12,08:01:56.000,316,11043617,12365,0,1762934515,12732.549057399992,2.546779800002696,53311.49979888001 2025-11-12,08:01:57.000,316,11043584,12485,0,1762934516,12732.683783599998,2.8216958699995303,53311.604605680004 2025-11-12,08:01:58.000,316,11043538,12365,0,1762934517,12732.912818139994,465.00495344999945,53311.604605680004 2025-11-12,08:01:59.000,316,11043617,12685,0,1762934518,12733.195743159995,465.3221642999997,53311.73037384 2025-11-12,08:02:00.000,316,11043542,12365,0,1762934519,12733.43151401,465.7028173200015,53311.81421928001 2025-11-12,08:02:01.000,316,11043592,12445,0,1762934520,12733.653812240002,4.153981440002099,53311.939987440004 2025-11-12,08:02:02.000,316,11043611,12525,0,1762934521,12733.808747369992,466.36543553999945,53312.05178136001 2025-11-12,08:02:03.000,316,11043588,12285,0,1762934522,12733.936737259988,466.73903943000187,53312.10069120001 2025-11-12,08:02:04.000,316,11043618,12285,0,1762934523,12734.071463459994,5.211350940000557,53312.21248512 2025-11-12,08:02:05.000,316,11043612,12525,0,1762934524,12734.253343829994,5.563807440004894,53312.296330560006 2025-11-12,08:02:06.000,316,11043598,12405,0,1762934525,12734.44869682,5.8739691599985235,53312.380176 2025-11-12,08:02:07.000,316,11043582,12365,0,1762934526,12734.664258739991,6.085443060001126,53312.45703432001 2025-11-12,08:02:08.000,316,11043612,12445,0,1762934527,12734.967392689992,6.332162610000523,53312.575815359996 2025-11-12,08:02:09.000,316,11043603,12765,0,1762934528,12735.277262949989,6.614127810003993,53312.68760928 2025-11-12,08:02:10.000,316,11043580,12805,0,1762934529,12735.674705239995,930.691628640001,53312.86228728 2025-11-12,08:02:11.000,316,11043624,12285,0,1762934530,12735.991311810001,7.227402119999169,53312.98805544001 2025-11-12,08:02:12.000,316,11043608,12445,0,1762934531,12736.254027900002,7.579858620003506,53313.12779784001 2025-11-12,08:02:13.000,316,11043544,12605,0,1762934532,12736.530216609994,7.974609900003998,53313.20465616001 2025-11-12,08:02:14.000,316,11043607,12285,0,1762934533,12736.873768419995,470.179014870002,53313.40728264 2025-11-12,08:02:15.000,316,11043608,12285,0,1762934534,12737.190374990001,470.65835571000207,53313.50510232 2025-11-12,08:02:16.000,316,11043620,12125,0,1762934535,12737.493508940002,9.229355039999064,53313.64484472 2025-11-12,08:02:17.000,316,11043564,12325,0,1762934536,12737.749488719994,9.7157450099985,53313.81952272 2025-11-12,08:02:18.000,316,11043590,12405,0,1762934537,12738.03915004999,934.0399653900022,53313.9173424 2025-11-12,08:02:19.000,316,11043582,12205,0,1762934538,12738.322075069991,472.61801384999853,53314.08503328 2025-11-12,08:02:20.000,316,11043570,12245,0,1762934539,12738.618472709997,11.055079710000427,53314.1968272 2025-11-12,08:02:21.000,316,11043568,12165,0,1762934540,12738.847507249993,11.365241430001333,53314.29464688 2025-11-12,08:02:22.000,316,11043587,12365,0,1762934541,12739.150641199994,473.6260394400015,53314.48329912 2025-11-12,08:02:23.000,316,11043598,12365,0,1762934542,12739.4874567,473.9643976799998,53314.671951360004 2025-11-12,08:02:24.000,316,11043586,12565,0,1762934543,12739.851217440002,12.42966005999915,53314.78374528001 2025-11-12,08:02:25.000,316,11043618,12285,0,1762934544,12740.309286519994,12.84555872999772,53314.88156496001 2025-11-12,08:02:26.000,316,11043593,12405,0,1762934545,12740.7673556,13.35309609000251,53315.06323008 2025-11-12,08:02:27.000,316,11043627,12365,0,1762934546,12741.178270509998,13.804240409997874,53315.22393384 2025-11-12,08:02:28.000,316,11043609,12325,0,1762934547,12741.548767559994,14.255384730000515,53315.342714880004 2025-11-12,08:02:29.000,316,11043587,12485,0,1762934548,12741.85863781999,14.692430790004437,53315.461495920004 2025-11-12,08:02:30.000,316,11043598,12605,0,1762934549,12742.262816419992,15.136525980000442,53315.72001936001 2025-11-12,08:02:31.000,316,11043625,12285,0,1762934550,12742.67373132999,15.488982480004779,53315.796877680004 2025-11-12,08:02:32.000,316,11043643,12645,0,1762934551,12743.10485517,15.84143898000184,53315.97854280001 2025-11-12,08:02:33.000,316,11043575,12605,0,1762934552,12743.583133179993,16.24323939000169,53316.12527232001 2025-11-12,08:02:34.000,316,11043626,12405,0,1762934553,12744.06141119,16.66618718999962,53316.26501472 2025-11-12,08:02:35.000,316,11043625,12485,0,1762934554,12744.600315989992,17.187822810003127,53316.39777 2025-11-12,08:02:36.000,316,11043568,12645,0,1762934555,12745.166166029994,17.68831104000128,53316.6423192 2025-11-12,08:02:37.000,316,11043592,12445,0,1762934556,12745.698334519991,18.224044920003507,53316.83795856 2025-11-12,08:02:38.000,316,11043598,12245,0,1762934557,12746.243975629994,18.724533150001662,53316.9567396 2025-11-12,08:02:39.000,316,11043603,12085,0,1762934558,12746.830034599996,19.175677470004302,53317.13141760001 2025-11-12,08:02:40.000,316,11043580,12285,0,1762934559,12747.321785229993,19.521084840002004,53317.306095600004 2025-11-12,08:02:41.000,316,11043615,12285,0,1762934560,12747.8404811,19.95108176999929,53317.45282512 2025-11-12,08:02:42.000,316,11043617,12205,0,1762934561,12748.291813869997,20.41632435000065,53317.64846448 2025-11-12,08:02:43.000,316,11043606,12405,0,1762934562,12748.729674019989,20.945009100003517,53317.830129600006 2025-11-12,08:02:44.000,316,11043582,12245,0,1762934563,12749.07322582999,21.5230377600019,53317.99083336001 2025-11-12,08:02:45.000,316,11043601,12485,0,1762934564,12749.436986569992,22.009427730001335,53318.13756288001 2025-11-12,08:02:46.000,316,11043566,12485,0,1762934565,12749.807483619988,22.48876857000141,53318.30525376001 2025-11-12,08:02:47.000,316,11043608,12605,0,1762934566,12750.184716979995,22.862372460003826,53318.47294464001 2025-11-12,08:02:48.000,316,11043592,12485,0,1762934567,12750.514796169991,23.250074609997682,53318.62666128 2025-11-12,08:02:49.000,316,11043620,12325,0,1762934568,12750.871820599998,23.701218930000323,53318.73146808 2025-11-12,08:02:50.000,316,11043563,12205,0,1762934569,12751.195163479999,24.16646151000168,53318.87121048 2025-11-12,08:02:51.000,316,11043604,12325,0,1762934570,12751.484824809995,24.730391910001345,53319.03890136 2025-11-12,08:02:52.000,316,11043599,12325,0,1762934571,12751.747540899996,25.301371440000366,53319.21357936001 2025-11-12,08:02:53.000,316,11043587,12565,0,1762934572,12752.037202229993,25.815957930004515,53319.32537328 2025-11-12,08:02:54.000,316,11043636,12325,0,1762934573,12752.40769927999,26.288249639997957,53319.47908992001 2025-11-12,08:02:55.000,316,11043610,12285,0,1762934574,12752.7579874,26.73234483000124,53319.541974 2025-11-12,08:02:56.000,316,11043612,12525,0,1762934575,12753.047648729997,27.289226100001542,53319.67472928001 2025-11-12,08:02:57.000,316,11043598,12285,0,1762934576,12753.344046370003,27.796763459999056,53319.8563944 2025-11-12,08:02:58.000,316,11043571,12485,0,1762934577,12753.573080909999,28.262006040000415,53319.94722696 2025-11-12,08:02:59.000,316,11043595,12365,0,1762934578,12753.82906068999,28.699052100004337,53320.09395648 2025-11-12,08:03:00.000,316,11043632,12445,0,1762934579,12754.132194639991,29.086754249998194,53320.16382768 2025-11-12,08:03:01.000,316,11043581,12445,0,1762934580,12754.469010139997,29.418063360004453,53320.35247992 2025-11-12,08:03:02.000,316,11043624,12245,0,1762934581,12754.778880399994,29.728225079998083,53320.443312480005 2025-11-12,08:03:03.000,316,11043566,12125,0,1762934582,12755.142641139995,30.08773071000178,53320.58305488001 2025-11-12,08:03:04.000,316,11043612,12205,0,1762934583,12755.425566159996,30.376745040004607,53320.65292608001 2025-11-12,08:03:05.000,316,11043610,12125,0,1762934584,12755.668073319997,30.757398059999105,53320.78568136 2025-11-12,08:03:06.000,316,11043588,12525,0,1762934585,12755.903844169989,31.08165803999873,53320.9044624 2025-11-12,08:03:07.000,316,11043633,12205,0,1762934586,12756.15308764,31.34952498000348,53321.00926920001 2025-11-12,08:03:08.000,316,11043592,12285,0,1762934587,12756.47643052,31.638539309999032,53321.14202448 2025-11-12,08:03:09.000,316,11043602,12685,0,1762934588,12756.779564470002,31.81476756000484,53321.24683128 2025-11-12,08:03:10.000,316,11043609,12525,0,1762934589,12757.055753179993,31.97689755000465,53321.379586560004 2025-11-12,08:03:11.000,316,11043602,12325,0,1762934590,12757.358887129994,32.13902754000446,53321.498367600005 2025-11-12,08:03:12.000,316,11043632,12365,0,1762934591,12757.63507584,32.420992740000656,53321.6031744 2025-11-12,08:03:13.000,316,11043603,12405,0,1762934592,12757.870846689992,32.76640010999836,53321.6730456 2025-11-12,08:03:14.000,316,11043635,12245,0,1762934593,12758.025781819997,33.14000400000077,53321.81977512 2025-11-12,08:03:15.000,316,11043608,12325,0,1762934594,12758.147035399998,33.534755280001264,53321.87567208001 2025-11-12,08:03:16.000,316,11043603,12285,0,1762934595,12758.315443149993,33.86606439000025,53322.050350080004 2025-11-12,08:03:17.000,316,11043586,12365,0,1762934596,12758.48385089999,34.20442262999859,53322.183105359996 2025-11-12,08:03:18.000,316,11043596,12445,0,1762934597,12758.7533033,34.4793387000027,53322.2669508 2025-11-12,08:03:19.000,316,11043610,12205,0,1762934598,12759.016019390001,34.70491086000402,53322.30887352001 2025-11-12,08:03:20.000,316,11043633,12565,0,1762934599,12759.339362270002,34.923433889998705,53322.42765456001 2025-11-12,08:03:21.000,316,11043679,12325,0,1762934600,12759.622287289989,35.10671127000387,53322.553422720004 2025-11-12,08:03:22.000,316,11043630,12285,0,1762934601,12759.858058139995,35.212448220001534,53322.623293920005 2025-11-12,08:03:23.000,316,11043615,12525,0,1762934602,12760.10730160999,35.438020380002854,53322.69316512001 2025-11-12,08:03:24.000,316,11043651,12245,0,1762934603,12760.268973049991,35.59310124000331,53322.7560492 2025-11-12,08:03:25.000,316,11043576,12365,0,1762934604,12760.471062349992,35.734083839997766,53322.88181736001 2025-11-12,08:03:26.000,316,11043602,12405,0,1762934605,12760.666415339998,35.91736122000293,53322.93072720001 2025-11-12,08:03:27.000,316,11043594,12405,0,1762934606,12760.98302190999,36.11473685999954,53323.035534 2025-11-12,08:03:28.000,316,11043571,12365,0,1762934607,12761.400673129996,36.32621076000214,53323.14732792001 2025-11-12,08:03:29.000,316,11043597,12485,0,1762934608,12761.703807079997,36.55883205000282,53323.23816048001 2025-11-12,08:03:30.000,316,11043588,12285,0,1762934609,12761.979995789989,36.72096204000263,53323.3499544 2025-11-12,08:03:31.000,316,11043596,12125,0,1762934610,12762.256184499995,36.939485070004594,53323.42681272 2025-11-12,08:03:32.000,316,11043649,12285,0,1762934611,12762.539109519996,37.052271150001616,53323.60149072001 2025-11-12,08:03:33.000,316,11043564,12285,0,1762934612,12762.795089300002,37.172106359998,53323.692323279996 2025-11-12,08:03:34.000,316,11043635,12525,0,1762934613,12763.024123839998,37.341285480004444,53323.81110432 2025-11-12,08:03:35.000,316,11043563,12405,0,1762934614,12763.226213139998,37.58800503000384,53323.8739884 2025-11-12,08:03:36.000,316,11043629,12405,0,1762934615,12763.40809351,37.813577189997886,53323.99975656 2025-11-12,08:03:37.000,316,11043605,12245,0,1762934616,12763.56302863999,38.00390370000241,53324.07661488001 2025-11-12,08:03:38.000,316,11043561,12245,0,1762934617,12763.73143639,38.21537759999774,53324.1884088 2025-11-12,08:03:39.000,316,11043612,12405,0,1762934618,12763.987416169992,38.41980237000098,53324.28622848 2025-11-12,08:03:40.000,316,11043624,12285,0,1762934619,12764.108669749992,38.65242366000166,53324.3630868 2025-11-12,08:03:41.000,316,11043611,12405,0,1762934620,12764.263604879998,38.8568484300049,53324.43994512001 2025-11-12,08:03:42.000,316,11043592,12245,0,1762934621,12764.344440599998,39.02602755000407,53324.59366176 2025-11-12,08:03:43.000,316,11043605,12285,0,1762934622,12764.485903109999,39.195206670003245,53324.684494320005 2025-11-12,08:03:44.000,316,11043599,12405,0,1762934623,12764.64757455,39.39258230999985,53324.78930112 2025-11-12,08:03:45.000,316,11043565,12165,0,1762934624,12764.90355432999,39.51946665000287,53324.89410792001 2025-11-12,08:03:46.000,316,11043639,12565,0,1762934625,12765.166270419992,39.56881055999838,53324.98494048 2025-11-12,08:03:47.000,316,11043661,12445,0,1762934626,12765.435722820002,39.70274403000076,53325.08276016001 2025-11-12,08:03:48.000,316,11043592,12485,0,1762934627,12765.610866879993,39.75208794000355,53325.22250256 2025-11-12,08:03:49.000,316,11043629,12485,0,1762934628,12765.873582969994,39.949463580000156,53325.32032224 2025-11-12,08:03:50.000,316,11043568,12445,0,1762934629,12766.06893596,40.02700401000038,53325.38320632 2025-11-12,08:03:51.000,316,11043622,12325,0,1762934630,12766.291234190001,40.10454444000061,53325.44609040001 2025-11-12,08:03:52.000,316,11043582,12285,0,1762934631,12766.567422899992,40.132740959998046,53325.55788432 2025-11-12,08:03:53.000,316,11043635,12245,0,1762934632,12766.836875299989,40.10454444000061,53325.73256232001 2025-11-12,08:03:54.000,316,11043675,12445,0,1762934633,12767.092855079994,40.10454444000061,53325.82339488 2025-11-12,08:03:55.000,316,11043583,12365,0,1762934634,12767.315153309995,40.16798661000212,53325.88627896 2025-11-12,08:03:56.000,316,11043608,12805,0,1762934635,12767.510506300001,40.224379650004266,53326.00506 2025-11-12,08:03:57.000,316,11043613,12365,0,1762934636,12767.685650359992,40.196183129999554,53326.10287968 2025-11-12,08:03:58.000,316,11043616,12205,0,1762934637,12767.813640250002,40.13979009000468,53326.23563496001 2025-11-12,08:03:59.000,316,11043617,12165,0,1762934638,12767.941630139998,40.09044618000189,53326.35441600001 2025-11-12,08:04:00.000,316,11043622,12245,0,1762934639,12768.190873609994,39.92831619000208,53326.50114552001 2025-11-12,08:04:01.000,316,11043637,12525,0,1762934640,12768.44685339,39.76618620000227,53326.626913680004 2025-11-12,08:04:02.000,316,11043616,12365,0,1762934641,12768.655678999996,39.65340011999797,53326.68979776001 2025-11-12,08:04:03.000,316,11043592,12245,0,1762934642,12768.844295679992,39.540614040000946,53326.82255304 2025-11-12,08:04:04.000,316,11043603,12285,0,1762934643,12769.093539150002,39.448975350002,53326.913385600004 2025-11-12,08:04:05.000,316,11043613,12325,0,1762934644,12769.295628449989,39.25864884000475,53327.05312800001 2025-11-12,08:04:06.000,316,11043629,12245,0,1762934645,12769.47750881999,39.12471537000238,53327.17190904001 2025-11-12,08:04:07.000,316,11043536,12365,0,1762934646,12769.68633443,39.01192928999808,53327.297677200004 2025-11-12,08:04:08.000,316,11043564,12325,0,1762934647,12769.901896349991,38.81455365000147,53327.416458240004 2025-11-12,08:04:09.000,316,11043595,12325,0,1762934648,12770.198293989997,38.67357104999974,53327.584149120004 2025-11-12,08:04:10.000,316,11043560,12685,0,1762934649,12770.541845799999,38.567834100002074,53327.69594304001 2025-11-12,08:04:11.000,316,11043590,12125,0,1762934650,12770.831507129995,38.47619541000313,53327.81472408001 2025-11-12,08:04:12.000,316,11043523,12325,0,1762934651,12771.168322630001,38.532588449998,53327.97542784 2025-11-12,08:04:13.000,316,11043643,12245,0,1762934652,12771.518610749998,38.567834100002074,53328.07324752 2025-11-12,08:04:14.000,316,11043574,12445,0,1762934653,12771.83521731999,38.617178010004864,53328.23395128 2025-11-12,08:04:15.000,316,11043570,12405,0,1762934654,12772.17876912999,38.63832540000294,53328.40164216 2025-11-12,08:04:16.000,316,11043625,12485,0,1762934655,12772.454957839996,38.70176757000445,53328.56933304 2025-11-12,08:04:17.000,316,11043575,12245,0,1762934656,12772.717673929998,38.70176757000445,53328.660165600006 2025-11-12,08:04:18.000,316,11043615,12365,0,1762934657,12772.933235849989,38.617178010004864,53328.77195952001 2025-11-12,08:04:19.000,316,11043596,12285,0,1762934658,12773.12185253,38.511441059999925,53328.9047148 2025-11-12,08:04:20.000,316,11043585,12365,0,1762934659,12773.32394183,38.31406542000332,53329.03048296 2025-11-12,08:04:21.000,316,11043643,12445,0,1762934660,12773.54624006,38.25062325000181,53329.15625112001 2025-11-12,08:04:22.000,316,11043575,12405,0,1762934661,12773.889791870002,38.17308282000158,53329.31695488 2025-11-12,08:04:23.000,316,11043632,12445,0,1762934662,12774.132299029989,38.19423020999966,53329.38682608 2025-11-12,08:04:24.000,316,11043600,12405,0,1762934663,12774.35459725999,38.20832846999838,53329.547529840005 2025-11-12,08:04:25.000,316,11043598,12285,0,1762934664,12774.55668655999,38.278819769999245,53329.645349520004 2025-11-12,08:04:26.000,316,11043587,12405,0,1762934665,12774.76551217,38.2999671600046,53329.78509192001 2025-11-12,08:04:27.000,316,11043574,12245,0,1762934666,12774.987810400002,38.29291802999796,53329.82701464001 2025-11-12,08:04:28.000,316,11043632,12245,0,1762934667,12775.142745529993,38.2999671600046,53329.93880856 2025-11-12,08:04:29.000,316,11043607,12405,0,1762934668,12775.304416969993,38.3986549800029,53330.02265400001 2025-11-12,08:04:30.000,316,11043597,12205,0,1762934669,12775.466088409994,38.497342800001206,53330.07855096 2025-11-12,08:04:31.000,316,11043585,12445,0,1762934670,12775.62102354,38.53963758000464,53330.2322676 2025-11-12,08:04:32.000,316,11043622,12605,0,1762934671,12775.75574973999,38.61012887999823,53330.28117744001 2025-11-12,08:04:33.000,316,11043608,12325,0,1762934672,12775.82311284,38.70176757000445,53330.316113040004 2025-11-12,08:04:34.000,316,11043605,12485,0,1762934673,12775.951102729996,38.77225886999804,53330.41393272 2025-11-12,08:04:35.000,316,11043573,12245,0,1762934674,12776.119510479992,38.80750452000211,53330.4418812 2025-11-12,08:04:36.000,316,11043576,12325,0,1762934675,12776.321599779993,38.87799582000298,53330.45585544001 2025-11-12,08:04:37.000,316,11043638,12285,0,1762934676,12776.557370629998,38.955536250003206,53330.53271376 2025-11-12,08:04:38.000,316,11043544,12365,0,1762934677,12776.806614099994,38.955536250003206,53330.51873952 2025-11-12,08:04:39.000,316,11043563,12525,0,1762934678,12776.97502184999,38.93438885999785,53330.53271376 2025-11-12,08:04:40.000,316,11043578,12365,0,1762934679,12777.09627542999,38.94143799000449,53330.5816236 2025-11-12,08:04:41.000,316,11043624,12525,0,1762934680,12777.224265320001,38.8920940800017,53330.62354632001 2025-11-12,08:04:42.000,316,11043575,12405,0,1762934681,12777.392673069997,38.89914321000106,53330.62354632001 2025-11-12,08:04:43.000,316,11043550,12325,0,1762934682,12777.554344509997,38.84979929999827,53330.63752056 2025-11-12,08:04:44.000,316,11043571,12005,0,1762934683,12777.756433809998,38.81455365000147,53330.672456160006 2025-11-12,08:04:45.000,316,11043567,12405,0,1762934684,12777.924841559994,38.70176757000445,53330.65848192 2025-11-12,08:04:46.000,316,11043649,12285,0,1762934685,12778.12019455,38.59603061999951,53330.66546904001 2025-11-12,08:04:47.000,316,11043599,12285,0,1762934686,12778.33575646999,38.40570411000226,53330.77726296 2025-11-12,08:04:48.000,316,11043602,12485,0,1762934687,12778.551318389997,38.25062325000181,53330.76328872001 2025-11-12,08:04:49.000,316,11043581,12285,0,1762934688,12778.706253520002,38.144886300004146,53330.79822432 2025-11-12,08:04:50.000,316,11043554,12205,0,1762934689,12778.814034479998,38.088493260002,53330.73534024 2025-11-12,08:04:51.000,316,11043654,12485,0,1762934690,12778.861188649993,38.06734587000392,53330.72835312 2025-11-12,08:04:52.000,316,11043581,12125,0,1762934691,12778.935288059998,37.98980544000369,53330.77726296 2025-11-12,08:04:53.000,316,11043559,12165,0,1762934692,12779.016123779998,37.96160891999898,53330.71437888001 2025-11-12,08:04:54.000,316,11043563,12365,0,1762934693,12779.103695809994,37.912265010003466,53330.74232736001 2025-11-12,08:04:55.000,316,11043569,12405,0,1762934694,12779.17779522,37.82062632000452,53330.6864304 2025-11-12,08:04:56.000,316,11043597,12245,0,1762934695,12779.245158319995,37.7289876299983,53330.6864304 2025-11-12,08:04:57.000,316,11043564,12405,0,1762934696,12779.325994039995,37.53161199000169,53330.70040464 2025-11-12,08:04:58.000,316,11043603,12325,0,1762934697,12779.39335713999,37.36948200000188,53330.72835312 2025-11-12,08:04:59.000,316,11043592,12365,0,1762934698,12779.49440178999,37.26374505000422,53330.78425008001 2025-11-12,08:05:00.000,316,11043574,12325,0,1762934699,12779.55502857999,37.101615060004406,53330.721366000005 2025-11-12,08:05:01.000,316,11043604,12405,0,1762934700,12779.608919059996,36.96063246000267,53330.721366000005 2025-11-12,08:05:02.000,316,11043576,12565,0,1762934701,12779.683018470001,36.78440421000414,53330.67944328 2025-11-12,08:05:03.000,316,11043567,12325,0,1762934702,12779.750381569997,36.62932335000369,53330.672456160006 2025-11-12,08:05:04.000,316,11043594,12245,0,1762934703,12779.804272050002,36.50948814000003,53330.651494800004 2025-11-12,08:05:05.000,316,11043617,12485,0,1762934704,12779.864898840002,36.36145640999894,53330.65848192 2025-11-12,08:05:06.000,316,11043636,12525,0,1762934705,12779.952470869997,36.199326419999124,53330.67944328 2025-11-12,08:05:07.000,316,11043601,12445,0,1762934706,12780.114142309998,36.10063860000082,53330.63053344 2025-11-12,08:05:08.000,316,11043568,12445,0,1762934707,12780.215186959998,35.91031209000357,53330.602584960005 2025-11-12,08:05:09.000,316,11043579,12365,0,1762934708,12780.37012208999,35.734083839997766,53330.64450768001 2025-11-12,08:05:10.000,316,11043605,12405,0,1762934709,12780.49811198,35.57900298000459,53330.602584960005 2025-11-12,08:05:11.000,316,11043600,12325,0,1762934710,12780.545266149995,35.50851168000372,53330.5816236 2025-11-12,08:05:12.000,316,11043587,12325,0,1762934711,12780.61262924999,35.47326602999965,53330.5816236 2025-11-12,08:05:13.000,316,11043577,12405,0,1762934712,12780.686728659995,35.46621690000029,53330.60957208 2025-11-12,08:05:14.000,316,11043541,12125,0,1762934713,12780.72041021,35.50851168000372,53330.63752056 2025-11-12,08:05:15.000,316,11043573,12405,0,1762934714,12780.781037,35.50851168000372,53330.60957208 2025-11-12,08:05:16.000,316,11043585,12325,0,1762934715,12780.848400099996,35.49441341999773,53330.56764936 2025-11-12,08:05:17.000,316,11043552,12485,0,1762934716,12781.003335230002,35.388676470000064,53330.56764936 2025-11-12,08:05:18.000,316,11043615,12125,0,1762934717,12781.050489399997,35.33933256000455,53330.53970088 2025-11-12,08:05:19.000,316,11043576,12365,0,1762934718,12781.185215600002,35.29703778000112,53330.53271376 2025-11-12,08:05:20.000,316,11043538,12365,0,1762934719,12781.252578699998,35.22654648000025,53330.49777816001 2025-11-12,08:05:21.000,316,11043607,12245,0,1762934720,12781.319941799993,35.09966214000451,53330.46284256 2025-11-12,08:05:22.000,316,11043547,12245,0,1762934721,12781.387304899989,35.12080953000259,53330.504765280006 2025-11-12,08:05:23.000,316,11043619,12245,0,1762934722,12781.313205489998,35.12080953000259,53330.434894080005 2025-11-12,08:05:24.000,316,11043597,12325,0,1762934723,12781.333414419998,35.163104309998744,53330.42091984 2025-11-12,08:05:25.000,316,11043627,12285,0,1762934724,12781.313205489998,35.21949735000089,53330.34406152 2025-11-12,08:05:26.000,316,11043596,12565,0,1762934725,12781.286260249988,35.22654648000025,53330.316113040004 2025-11-12,08:05:27.000,316,11043568,12205,0,1762934726,12781.279523939993,35.191300830003456,53330.24624184 2025-11-12,08:05:28.000,316,11043650,12365,0,1762934727,12781.259315009993,35.1701534399981,53330.21130624001 2025-11-12,08:05:29.000,316,11043602,12285,0,1762934728,12781.232369769998,35.21949735000089,53330.17637064 2025-11-12,08:05:30.000,316,11043593,12325,0,1762934729,12781.232369769998,35.28998865000176,53330.08553808 2025-11-12,08:05:31.000,316,11043619,12445,0,1762934730,12781.245842390003,35.332283429997915,53330.1274608 2025-11-12,08:05:32.000,316,11043576,12565,0,1762934731,12781.259315009993,35.423922120004136,53330.02265400001 2025-11-12,08:05:33.000,316,11043623,12325,0,1762934732,12781.292996559998,35.48736428999837,53329.95278280001 2025-11-12,08:05:34.000,316,11043584,12285,0,1762934733,12781.340150729993,35.550806459999876,53329.9178472 2025-11-12,08:05:35.000,316,11043553,12365,0,1762934734,12781.380568589993,35.57195384999795,53329.84098888 2025-11-12,08:05:36.000,316,11043608,12165,0,1762934735,12781.373832279998,35.64244514999882,53329.86195024 2025-11-12,08:05:37.000,316,11043581,12285,0,1762934736,12781.319941799993,35.71998557999905,53329.715220720005 2025-11-12,08:05:38.000,316,11043626,12205,0,1762934737,12781.279523939993,35.832771660003345,53329.673298 2025-11-12,08:05:39.000,316,11043580,12285,0,1762934738,12781.158270359992,35.93145948000165,53329.65233664 2025-11-12,08:05:40.000,316,11043602,12405,0,1762934739,12781.037016779992,36.016049040001235,53329.56150408 2025-11-12,08:05:41.000,316,11043596,12325,0,1762934740,12780.895554269991,36.14293338000425,53329.48464576 2025-11-12,08:05:42.000,316,11043571,12205,0,1762934741,12780.76082807,36.25571946000127,53329.40080032001 2025-11-12,08:05:43.000,316,11043593,12365,0,1762934742,12780.67325603999,36.38965293000365,53329.34490336 2025-11-12,08:05:44.000,316,11043597,12485,0,1762934743,12780.5789477,36.460144230004516,53329.212148080005 2025-11-12,08:05:45.000,316,11043563,12285,0,1762934744,12780.504848289995,36.53063552999811,53329.15625112001 2025-11-12,08:05:46.000,316,11043613,12445,0,1762934745,12780.45095780999,36.56588118000218,53329.093367040005 2025-11-12,08:05:47.000,316,11043599,12365,0,1762934746,12780.343176849994,36.650470740001765,53329.02349584 2025-11-12,08:05:48.000,316,11043607,12525,0,1762934747,12780.262341129994,36.72801117000199,53328.91170192 2025-11-12,08:05:49.000,316,11043579,12285,0,1762934748,12780.221923269994,36.85489550999773,53328.89074056 2025-11-12,08:05:50.000,316,11043598,12445,0,1762934749,12780.201714339993,36.91833767999924,53328.82086936001 2025-11-12,08:05:51.000,316,11043582,12325,0,1762934750,12780.194978029998,37.03112376000354,53328.78593376 2025-11-12,08:05:52.000,316,11043600,12485,0,1762934751,12780.194978029998,37.15095896999992,53328.71606256 2025-11-12,08:05:53.000,316,11043649,12365,0,1762934752,12780.215186959998,37.21440114000143,53328.58330728001 2025-11-12,08:05:54.000,316,11043552,12405,0,1762934753,12780.242132199994,37.29899070000101,53328.56933304 2025-11-12,08:05:55.000,316,11043557,12045,0,1762934754,12780.336440539999,37.39062938999996,53328.49946184 2025-11-12,08:05:56.000,316,11043598,12325,0,1762934755,12780.343176849994,37.475218949999544,53328.46452624001 2025-11-12,08:05:57.000,316,11043577,12325,0,1762934756,12780.41053994999,37.5950541600032,53328.41561640001 2025-11-12,08:05:58.000,316,11043616,12325,0,1762934757,12780.43074887999,37.71488936999958,53328.39465504001 2025-11-12,08:05:59.000,316,11043599,12245,0,1762934758,12780.444221499994,37.89111761999811,53328.33875808 2025-11-12,08:06:00.000,316,11043615,12365,0,1762934759,12780.464430429995,38.01800196000113,53328.40862928 2025-11-12,08:06:01.000,316,11043575,12325,0,1762934760,12780.41053994999,38.109640650000074,53328.33875808 2025-11-12,08:06:02.000,316,11043573,12125,0,1762934761,12780.41053994999,38.20832846999838,53328.3108096 2025-11-12,08:06:03.000,316,11043673,12485,0,1762934762,12780.43748519,38.285868899998604,53328.23395128 2025-11-12,08:06:04.000,316,11043577,12645,0,1762934763,12780.45769412,38.335212810001394,53328.23395128 2025-11-12,08:06:05.000,316,11043536,12485,0,1762934764,12780.504848289995,38.41980237000098,53328.23395128 2025-11-12,08:06:06.000,316,11043625,12285,0,1762934765,12780.545266149995,38.518490189999284,53328.275874000006 2025-11-12,08:06:07.000,316,11043593,12205,0,1762934766,12780.626101869995,38.67357104999974,53328.26189976 2025-11-12,08:06:08.000,316,11043600,12125,0,1762934767,12780.63957449,38.80045539000275,53328.23395128 2025-11-12,08:06:09.000,316,11043621,12645,0,1762934768,12780.72041021,38.969634510001924,53328.21298992 2025-11-12,08:06:10.000,316,11043612,12325,0,1762934769,12780.828191169996,39.05422407000151,53328.275874000006 2025-11-12,08:06:11.000,316,11043604,12325,0,1762934770,12780.902290580001,39.089469719998306,53328.22696416001 2025-11-12,08:06:12.000,316,11043573,12365,0,1762934771,12780.956181059992,39.11766624000302,53328.303822480004 2025-11-12,08:06:13.000,316,11043574,12285,0,1762934772,12781.016807849992,39.13176450000174,53328.26189976 2025-11-12,08:06:14.000,316,11043652,12325,0,1762934773,12781.043753090002,39.11061711000366,53328.35971944 2025-11-12,08:06:15.000,316,11043638,12285,0,1762934774,12781.151534049997,39.145862760000455,53328.3806808 2025-11-12,08:06:16.000,316,11043592,12205,0,1762934775,12781.306469179988,39.152911889999814,53328.3806808 2025-11-12,08:06:17.000,316,11043567,12565,0,1762934776,12781.387304899989,39.202255800002604,53328.35273232 2025-11-12,08:06:18.000,316,11043562,12285,0,1762934777,12781.562448959994,39.2375014499994,53328.45753912 2025-11-12,08:06:19.000,316,11043585,12325,0,1762934778,12781.724120399995,39.30799275000027,53328.450552 2025-11-12,08:06:20.000,316,11043629,12285,0,1762934779,12781.83190135999,39.35733666000306,53328.51343608001 2025-11-12,08:06:21.000,316,11043538,12485,0,1762934780,12781.966627559996,39.329140139998344,53328.56933304 2025-11-12,08:06:22.000,316,11043606,12405,0,1762934781,12782.101353760001,39.378484050001134,53328.67413984 2025-11-12,08:06:23.000,316,11043572,12325,0,1762934782,12782.263025200002,39.39258230999985,53328.70208832001 2025-11-12,08:06:24.000,316,11043594,12485,0,1762934783,12782.404487710002,39.39963143999921,53328.7649724 2025-11-12,08:06:25.000,316,11043652,12365,0,1762934784,12782.505532359988,39.378484050001134,53328.8348436 2025-11-12,08:06:26.000,316,11043578,12565,0,1762934785,12782.579631769993,39.364385790002416,53328.98157312 2025-11-12,08:06:27.000,316,11043632,12325,0,1762934786,12782.620049629993,39.371434920001775,53329.06541856001 2025-11-12,08:06:28.000,316,11043626,12245,0,1762934787,12782.660467489994,39.38553318000049,53329.114328400006 2025-11-12,08:06:29.000,316,11043569,12285,0,1762934788,12782.727830589989,39.43487709000328,53329.19118672 2025-11-12,08:06:30.000,316,11043636,12205,0,1762934789,12782.795193689999,39.41372969999793,53329.309967760004 2025-11-12,08:06:31.000,316,11043616,12405,0,1762934790,12782.85582048,39.378484050001134,53329.41477456 2025-11-12,08:06:32.000,316,11043602,12645,0,1762934791,12782.88950202999,39.3502875300037,53329.52656848 2025-11-12,08:06:33.000,316,11043540,12565,0,1762934792,12782.89623834,39.3502875300037,53329.61041392001 2025-11-12,08:06:34.000,316,11043615,12245,0,1762934793,12782.85582048,39.364385790002416,53329.68028512 2025-11-12,08:06:35.000,316,11043550,12285,0,1762934794,12782.85582048,39.34323840000434,53329.86195024 2025-11-12,08:06:36.000,316,11043615,12165,0,1762934795,12782.902974649995,39.322091009998985,53329.90387296001 2025-11-12,08:06:37.000,316,11043577,12485,0,1762934796,12783.01075560999,39.25159970999812,53330.001692640006 2025-11-12,08:06:38.000,316,11043601,12485,0,1762934797,12783.17242704999,39.2375014499994,53330.08553808 2025-11-12,08:06:39.000,316,11043588,12205,0,1762934798,12783.300416940001,39.152911889999814,53330.22528048 2025-11-12,08:06:40.000,316,11043600,12245,0,1762934799,12783.495769929992,39.152911889999814,53330.33008728001 2025-11-12,08:06:41.000,316,11043648,12125,0,1762934800,12783.657441369993,39.181108410004526,53330.41393272 2025-11-12,08:06:42.000,316,11043556,12285,0,1762934801,12783.798903879993,39.202255800002604,53330.53970088 2025-11-12,08:06:43.000,316,11043601,12405,0,1762934802,12783.886475909989,39.25159970999812,53330.60957208 2025-11-12,08:06:44.000,316,11043627,12525,0,1762934803,12783.933630079999,39.28684536000219,53330.80521144 2025-11-12,08:06:45.000,316,11043589,12405,0,1762934804,12783.974047939999,39.30799275000027,53330.88206976001 2025-11-12,08:06:46.000,316,11043632,12285,0,1762934805,12783.974047939999,39.322091009998985,53330.99386368 2025-11-12,08:06:47.000,316,11043643,12325,0,1762934806,12783.974047939999,39.30094362000091,53331.154567440004 2025-11-12,08:06:48.000,316,11043603,12285,0,1762934807,12783.96731162999,39.30799275000027,53331.21745152001 2025-11-12,08:06:49.000,316,11043634,12205,0,1762934808,12783.926893769989,39.29389449000155,53331.38514240001 2025-11-12,08:06:50.000,316,11043617,12365,0,1762934809,12783.893212219999,39.315041879999626,53331.47597496 2025-11-12,08:06:51.000,316,11043584,12405,0,1762934810,12783.913421149999,39.25159970999812,53331.54584616 2025-11-12,08:06:52.000,316,11043560,12565,0,1762934811,12783.906684839989,39.2375014499994,53331.67161432001 2025-11-12,08:06:53.000,316,11043610,12445,0,1762934812,12783.98752055999,39.22340319000068,53331.74847264001 2025-11-12,08:06:54.000,316,11043612,12365,0,1762934813,12784.081828899994,39.22340319000068,53331.83231808 2025-11-12,08:06:55.000,316,11043598,12285,0,1762934814,12784.14919199999,39.16701014999853,53331.993021840004 2025-11-12,08:06:56.000,316,11043599,12205,0,1762934815,12784.2165551,39.152911889999814,53332.09782864 2025-11-12,08:06:57.000,316,11043612,12485,0,1762934816,12784.304127129995,39.145862760000455,53332.16769984 2025-11-12,08:06:58.000,316,11043549,12485,0,1762934817,12784.27044557999,39.195206670003245,53332.31442936 2025-11-12,08:06:59.000,316,11043599,12485,0,1762934818,12784.182873549995,39.202255800002604,53332.45417176 2025-11-12,08:07:00.000,316,11043595,12245,0,1762934819,12784.081828899994,39.27979623000283,53332.53103008 2025-11-12,08:07:01.000,316,11043595,12205,0,1762934820,12784.000993179994,39.27979623000283,53332.642824 2025-11-12,08:07:02.000,316,11043602,12565,0,1762934821,12783.960575319994,39.27979623000283,53332.76160504 2025-11-12,08:07:03.000,316,11043574,12405,0,1762934822,12783.920157459994,39.25159970999812,53332.83846336 2025-11-12,08:07:04.000,316,11043598,12325,0,1762934823,12783.906684839989,39.22340319000068,53333.00615424 2025-11-12,08:07:05.000,316,11043646,12325,0,1762934824,12783.920157459994,39.2375014499994,53333.131922399996 2025-11-12,08:07:06.000,316,11043590,12485,0,1762934825,12783.96731162999,39.24455057999876,53333.20878072001 2025-11-12,08:07:07.000,316,11043632,12285,0,1762934826,12783.960575319994,39.16701014999853,53333.285639040005 2025-11-12,08:07:08.000,316,11043596,12325,0,1762934827,12783.98752055999,39.12471537000238,53333.44634280001 2025-11-12,08:07:09.000,316,11043589,12285,0,1762934828,12783.994256869999,39.04012581000279,53333.53717536 2025-11-12,08:07:10.000,316,11043616,12485,0,1762934829,12783.940366389994,38.93438885999785,53333.64198216001 2025-11-12,08:07:11.000,316,11043603,12485,0,1762934830,12783.879739599994,38.906192340000416,53333.78172456001 2025-11-12,08:07:12.000,316,11043590,12525,0,1762934831,12783.765222329988,38.906192340000416,53333.94242832 2025-11-12,08:07:13.000,316,11043565,12365,0,1762934832,12783.657441369993,38.94143799000449,53334.06819648001 2025-11-12,08:07:14.000,316,11043612,12325,0,1762934833,12783.576605649992,39.018978420004714,53334.1799904 2025-11-12,08:07:15.000,316,11043583,12405,0,1762934834,12783.583341960002,38.98373277000064,53334.340694160004 2025-11-12,08:07:16.000,316,11043566,12045,0,1762934835,12783.664177680002,38.97668364000128,53334.43851384 2025-11-12,08:07:17.000,316,11043647,12365,0,1762934836,12783.751749709998,38.927339729998494,53334.57126912001 2025-11-12,08:07:18.000,316,11043573,12165,0,1762934837,12783.893212219999,38.913241469999775,53334.66908880001 2025-11-12,08:07:19.000,316,11043579,12405,0,1762934838,12783.96731162999,38.84979929999827,53334.7738956 2025-11-12,08:07:20.000,316,11043606,12085,0,1762934839,12784.014465799999,38.793406260003394,53334.99748344 2025-11-12,08:07:21.000,316,11043575,12325,0,1762934840,12784.02793841999,38.82160278000083,53335.13722584 2025-11-12,08:07:22.000,316,11043609,12285,0,1762934841,12783.974047939999,38.84275016999891,53335.31190384 2025-11-12,08:07:23.000,316,11043588,12285,0,1762934842,12783.926893769989,38.89914321000106,53335.48658184001 2025-11-12,08:07:24.000,316,11043598,12645,0,1762934843,12783.866266979989,38.94848712000385,53335.65427272001 2025-11-12,08:07:25.000,316,11043617,12085,0,1762934844,12783.899948529994,38.97668364000128,53335.787028 2025-11-12,08:07:26.000,316,11043598,12205,0,1762934845,12783.953839009999,38.94143799000449,53335.96170600001 2025-11-12,08:07:27.000,316,11043633,12525,0,1762934846,12784.000993179994,38.88504495000234,53336.136384000005 2025-11-12,08:07:28.000,316,11043572,12365,0,1762934847,12784.05488366,38.82160278000083,53336.29010064 2025-11-12,08:07:29.000,316,11043654,12365,0,1762934848,12784.08856520999,38.779308000004676,53336.45779152 2025-11-12,08:07:30.000,316,11043630,12365,0,1762934849,12784.06835627999,38.680620179999096,53336.61150816001 2025-11-12,08:07:31.000,316,11043578,12285,0,1762934850,12783.98752055999,38.58193236000079,53336.82112176 2025-11-12,08:07:32.000,316,11043621,12285,0,1762934851,12783.886475909989,38.44094975999906,53336.96785128001 2025-11-12,08:07:33.000,316,11043548,12205,0,1762934852,12783.859530669994,38.335212810001394,53337.08663232001 2025-11-12,08:07:34.000,316,11043645,12365,0,1762934853,12783.859530669994,38.21537759999774,53337.2892588 2025-11-12,08:07:35.000,316,11043643,12325,0,1762934854,12783.866266979989,38.07439500000328,53337.43598832 2025-11-12,08:07:36.000,316,11043566,12325,0,1762934855,12783.832585429998,38.00390370000241,53337.596692080006 2025-11-12,08:07:37.000,316,11043598,12485,0,1762934856,12783.812376499998,37.95455978999962,53337.78534432001 2025-11-12,08:07:38.000,316,11043621,12365,0,1762934857,12783.765222329988,37.96865804999834,53337.87617688001 2025-11-12,08:07:39.000,316,11043650,12165,0,1762934858,12783.697859229993,37.94751066000026,53338.10675184 2025-11-12,08:07:40.000,316,11043612,12565,0,1762934859,12783.704595540003,37.96160891999898,53338.28841696001 2025-11-12,08:07:41.000,316,11043602,12245,0,1762934860,12783.697859229993,37.9404615300009,53338.39322376 2025-11-12,08:07:42.000,316,11043632,12285,0,1762934861,12783.731540779998,37.933412400001544,53338.57488888001 2025-11-12,08:07:43.000,316,11043596,12325,0,1762934862,12783.670913989998,37.884068489998754,53338.6866828 2025-11-12,08:07:44.000,316,11043635,12605,0,1762934863,12783.650705059998,37.8417737100026,53338.90328352 2025-11-12,08:07:45.000,316,11043567,12325,0,1762934864,12783.691122919998,37.78538067000045,53339.01507744 2025-11-12,08:07:46.000,316,11043580,12405,0,1762934865,12783.738277089993,37.70784024000022,53339.1408456 2025-11-12,08:07:47.000,316,11043633,12365,0,1762934866,12783.886475909989,37.66554546000407,53339.32949784 2025-11-12,08:07:48.000,316,11043565,12445,0,1762934867,12784.08856520999,37.63029981,53339.51116296001 2025-11-12,08:07:49.000,316,11043594,12245,0,1762934868,12784.263709269995,37.61620155000128,53339.65090536001 2025-11-12,08:07:50.000,316,11043579,12445,0,1762934869,12784.37149022999,37.651447199998074,53339.86051896 2025-11-12,08:07:51.000,316,11043644,12445,0,1762934870,12784.492743809991,37.686692850002146,53340.042184080005 2025-11-12,08:07:52.000,316,11043637,12445,0,1762934871,12784.627470009997,37.66554546000407,53340.20288784001 2025-11-12,08:07:53.000,316,11043603,12405,0,1762934872,12784.782405140002,37.71488936999958,53340.38455296 2025-11-12,08:07:54.000,316,11043584,12445,0,1762934873,12784.903658720003,37.67964372000279,53340.55923096001 2025-11-12,08:07:55.000,316,11043593,12285,0,1762934874,12784.957549199993,37.71488936999958,53340.73390896001 2025-11-12,08:07:56.000,316,11043618,12325,0,1762934875,12784.991230749998,37.70784024000022,53340.85967712 2025-11-12,08:07:57.000,316,11043699,12405,0,1762934876,12785.105748019989,37.65849633000471,53341.097239200004 2025-11-12,08:07:58.000,316,11043541,12325,0,1762934877,12785.240474219994,37.56685763999849,53341.23698160001 2025-11-12,08:07:59.000,316,11043647,12245,0,1762934878,12785.341518869995,37.3835802600006,53341.383711120005 2025-11-12,08:08:00.000,316,11043576,12405,0,1762934879,12785.523399239995,37.291941570001654,53341.61428608001 2025-11-12,08:08:01.000,316,11043612,12285,0,1762934880,12785.65812544,37.277843310002936,53341.76101560001 2025-11-12,08:08:02.000,316,11043617,12365,0,1762934881,12785.725488539996,37.24964678999822,53341.92171936 2025-11-12,08:08:03.000,316,11043584,12525,0,1762934882,12785.819796880001,37.24964678999822,53341.99159056 2025-11-12,08:08:04.000,316,11043604,12245,0,1762934883,12785.853478429992,37.24964678999822,53342.271075360004 2025-11-12,08:08:05.000,316,11043622,12485,0,1762934884,12785.880423670002,37.21440114000143,53342.36190792001 2025-11-12,08:08:06.000,316,11043607,12485,0,1762934885,12785.914105219992,37.1368607100012,53342.47370184 2025-11-12,08:08:07.000,316,11043651,12605,0,1762934886,12785.967995699997,36.96063246000267,53342.66934120001 2025-11-12,08:08:08.000,316,11043585,12525,0,1762934887,12786.095985589993,36.77735508000478,53342.8789548 2025-11-12,08:08:09.000,316,11043605,12285,0,1762934888,12786.291338579998,36.5799794400009,53342.99773584 2025-11-12,08:08:10.000,316,11043600,12245,0,1762934889,12786.47321895,36.417849450001086,53343.1584396 2025-11-12,08:08:11.000,316,11043610,12805,0,1762934890,12786.69551718,36.34030902000086,53343.32613048 2025-11-12,08:08:12.000,316,11043567,12245,0,1762934891,12786.863924929996,36.248670330001914,53343.45189864 2025-11-12,08:08:13.000,316,11043600,12405,0,1762934892,12787.045805299997,36.234572070003196,53343.66151224 2025-11-12,08:08:14.000,316,11043577,12245,0,1762934893,12787.140113640002,36.22047381000448,53343.75933192 2025-11-12,08:08:15.000,316,11043588,12165,0,1762934894,12787.281576150002,36.185228160000406,53343.92003568001 2025-11-12,08:08:16.000,316,11043568,12205,0,1762934895,12787.389357109998,36.14998251000361,53344.115675040004 2025-11-12,08:08:17.000,316,11043619,12245,0,1762934896,12787.564501169989,36.03719642999931,53344.26939168 2025-11-12,08:08:18.000,316,11043644,12405,0,1762934897,12787.70596367999,35.959655999999086,53344.3811856 2025-11-12,08:08:19.000,316,11043634,12565,0,1762934898,12787.93499822,35.86801731000014,53344.54188936001 2025-11-12,08:08:20.000,316,11043576,12405,0,1762934899,12788.089933349991,35.790476879999915,53344.71656736 2025-11-12,08:08:21.000,316,11043665,12165,0,1762934900,12788.271813719992,35.7411329700044,53344.82137416 2025-11-12,08:08:22.000,316,11043630,12325,0,1762934901,12788.413276229992,35.64949427999818,53345.0100264 2025-11-12,08:08:23.000,316,11043568,12325,0,1762934902,12788.568211359998,35.54375733000052,53345.10784608 2025-11-12,08:08:24.000,316,11043654,12285,0,1762934903,12788.709673869998,35.50851168000372,53345.289511200004 2025-11-12,08:08:25.000,316,11043582,12405,0,1762934904,12788.878081619994,35.45211864000157,53345.43624072 2025-11-12,08:08:26.000,316,11043634,12645,0,1762934905,12788.97238996,35.39572559999942,53345.52008616001 2025-11-12,08:08:27.000,316,11043571,12605,0,1762934906,12789.04648936999,35.40277472999878,53345.645854320006 2025-11-12,08:08:28.000,316,11043580,12285,0,1762934907,12789.19468819,35.325234299998556,53345.757648239996 2025-11-12,08:08:29.000,316,11043564,12245,0,1762934908,12789.302469149996,35.24769386999833,53345.925339119996 2025-11-12,08:08:30.000,316,11043604,12525,0,1762934909,12789.477613210001,35.1842517000041,53345.99521032 2025-11-12,08:08:31.000,316,11043578,12245,0,1762934910,12789.706647749998,35.11376040000323,53346.11399136 2025-11-12,08:08:32.000,316,11043563,12165,0,1762934911,12789.807692399998,35.08556387999852,53346.2327724 2025-11-12,08:08:33.000,316,11043602,12565,0,1762934912,12789.928945979998,35.04326910000236,53346.35155344 2025-11-12,08:08:34.000,316,11043626,12365,0,1762934913,12790.009781699999,34.923433889998705,53346.42142464 2025-11-12,08:08:35.000,316,11043579,12285,0,1762934914,12790.12429896999,34.782451290004246,53346.60308976001 2025-11-12,08:08:36.000,316,11043608,12525,0,1762934915,12790.198398379995,34.64851782000187,53346.69392232001 2025-11-12,08:08:37.000,316,11043598,12445,0,1762934916,12790.30617933999,34.4793387000027,53346.749819280005 2025-11-12,08:08:38.000,316,11043587,12445,0,1762934917,12790.37354244,34.387700010003755,53346.84065184001 2025-11-12,08:08:39.000,316,11043620,12125,0,1762934918,12790.400487679995,34.345405230000324,53346.9314844 2025-11-12,08:08:40.000,316,11043581,12285,0,1762934919,12790.35333351,34.31720871000289,53347.06423968 2025-11-12,08:08:41.000,316,11043597,12445,0,1762934920,12790.31291565,34.26081567000074,53347.14808512001 2025-11-12,08:08:42.000,316,11043602,12405,0,1762934921,12790.279234099995,34.169176980001794,53347.19000784 2025-11-12,08:08:43.000,316,11043596,12125,0,1762934922,12790.24555254999,33.99294873000326,53347.23193056 2025-11-12,08:08:44.000,316,11043603,12365,0,1762934923,12790.23207993,33.83786787000281,53347.36468584001 2025-11-12,08:08:45.000,316,11043607,12485,0,1762934924,12790.157980519994,33.68278701000236,53347.42756992 2025-11-12,08:08:46.000,316,11043582,12525,0,1762934925,12790.04346324999,33.59114832000341,53347.46250552001 2025-11-12,08:08:47.000,316,11043585,12325,0,1762934926,12789.881791809988,33.54180441000062,53347.5253896 2025-11-12,08:08:48.000,316,11043617,12285,0,1762934927,12789.787483469998,33.49950963000447,53347.53237672001 2025-11-12,08:08:49.000,316,11043570,12365,0,1762934928,12789.726856679998,33.4290183300036,53347.60923504001 2025-11-12,08:08:50.000,316,11043560,12485,0,1762934929,12789.646020959997,33.295084860001225,53347.658144880006 2025-11-12,08:08:51.000,316,11043607,12405,0,1762934930,12789.605603099997,33.09066008999798,53347.707054720006 2025-11-12,08:08:52.000,316,11043613,12285,0,1762934931,12789.524767379997,32.836891409999225,53347.804874400004 2025-11-12,08:08:53.000,316,11043622,12525,0,1762934932,12789.470876899992,32.540827950004314,53347.81186152 2025-11-12,08:08:54.000,316,11043637,12485,0,1762934933,12789.484349519997,32.308206660003634,53347.88173272 2025-11-12,08:08:55.000,316,11043656,12285,0,1762934934,12789.524767379997,32.06148711000424,53347.91666832001 2025-11-12,08:08:56.000,316,11043616,12365,0,1762934935,12789.558448930002,31.864111470000353,53347.95160392 2025-11-12,08:08:57.000,316,11043604,12525,0,1762934936,12789.605603099997,31.617391920000955,53348.042436480006 2025-11-12,08:08:58.000,316,11043600,12205,0,1762934937,12789.639284650002,31.384770630000276,53348.02846224 2025-11-12,08:08:59.000,316,11043598,12365,0,1762934938,12789.706647749998,31.201493250002386,53348.091346320005 2025-11-12,08:09:00.000,316,11043595,12365,0,1762934939,12789.706647749998,31.053461520001292,53348.140256160004 2025-11-12,08:09:01.000,316,11043634,12445,0,1762934940,12789.659493580002,30.968871960001707,53348.18217888001 2025-11-12,08:09:02.000,316,11043610,12485,0,1762934941,12789.625812029997,30.83493848999933,53348.21711448 2025-11-12,08:09:03.000,316,11043585,12245,0,1762934942,12789.565185239997,30.686906759998237,53348.24506296 2025-11-12,08:09:04.000,316,11043578,12685,0,1762934943,12789.551712619992,30.503629380000348,53348.34288264 2025-11-12,08:09:05.000,316,11043589,12325,0,1762934944,12789.470876899992,30.26395896000031,53348.40576672 2025-11-12,08:09:06.000,316,11043621,12405,0,1762934945,12789.31594177,30.0665833200037,53348.377818240006 2025-11-12,08:09:07.000,316,11043610,12565,0,1762934946,12789.201424499995,29.826912900003663,53348.39179248 2025-11-12,08:09:08.000,316,11043574,12365,0,1762934947,12789.03301675,29.61543900000106,53348.45467656 2025-11-12,08:09:09.000,316,11043636,12285,0,1762934948,12788.750091729999,29.291179020001437,53348.496599280006 2025-11-12,08:09:10.000,316,11043607,12685,0,1762934949,12788.514320879993,29.03741034000268,53348.51756064001 2025-11-12,08:09:11.000,316,11043594,12485,0,1762934950,12788.238132170001,28.840034699998796,53348.48262504 2025-11-12,08:09:12.000,316,11043610,12405,0,1762934951,12788.01583394,28.600364279998757,53348.53153488 2025-11-12,08:09:13.000,316,11043619,12165,0,1762934952,12787.74638153999,28.4593816800043,53348.48961216001 2025-11-12,08:09:14.000,316,11043601,12485,0,1762934953,12787.409566039998,28.247907780001697,53348.46865080001 2025-11-12,08:09:15.000,316,11043586,12405,0,1762934954,12787.133377329992,27.972991710004862,53348.48961216001 2025-11-12,08:09:16.000,316,11043631,12685,0,1762934955,12786.850452309991,27.648731729997962,53348.46865080001 2025-11-12,08:09:17.000,316,11043602,12325,0,1762934956,12786.67530825,27.289226100001542,53348.48961216001 2025-11-12,08:09:18.000,316,11043598,12325,0,1762934957,12786.500164189994,27.000211769998714,53348.4337152 2025-11-12,08:09:19.000,316,11043600,12285,0,1762934958,12786.338492749994,26.704148310003802,53348.41974096001 2025-11-12,08:09:20.000,316,11043663,12445,0,1762934959,12786.183557619988,26.429232239999692,53348.41275384 2025-11-12,08:09:21.000,316,11043597,12325,0,1762934960,12785.954523079992,26.13316878000478,53348.38480536 2025-11-12,08:09:22.000,316,11043627,12485,0,1762934961,12785.712015919991,25.85120358000131,53348.377818240006 2025-11-12,08:09:23.000,316,11043636,12525,0,1762934962,12785.482981379995,25.56923837999784,53348.37083112001 2025-11-12,08:09:24.000,316,11043616,12285,0,1762934963,12785.20679266999,25.252027530004852,53348.30095992001 2025-11-12,08:09:25.000,316,11043561,12605,0,1762934964,12784.944076579988,24.948914940003306,53348.28698568 2025-11-12,08:09:26.000,316,11043614,12125,0,1762934965,12784.715042039992,24.603507569998328,53348.27999856001 2025-11-12,08:09:27.000,316,11043619,12125,0,1762934966,12784.506216429996,24.286296719998063,53348.21711448 2025-11-12,08:09:28.000,316,11043596,12245,0,1762934967,12784.19634617,23.976135000004433,53348.161217520006 2025-11-12,08:09:29.000,316,11043625,12405,0,1762934968,12783.947102699989,23.736464580004395,53348.10532056 2025-11-12,08:09:30.000,316,11043604,12125,0,1762934969,12783.711331849998,23.496794160004356,53348.091346320005 2025-11-12,08:09:31.000,316,11043564,12485,0,1762934970,12783.421670520001,23.228927219999605,53347.95160392 2025-11-12,08:09:32.000,316,11043624,12205,0,1762934971,12783.15221811999,22.975158540000848,53347.95859104 2025-11-12,08:09:33.000,316,11043609,12285,0,1762934972,12782.822138929994,22.643849430001865,53347.93762968 2025-11-12,08:09:34.000,316,11043627,12285,0,1762934973,12782.458378189993,22.31254032000288,53347.825835760006 2025-11-12,08:09:35.000,316,11043614,12365,0,1762934974,12782.02051804,22.03762424999877,53347.804874400004 2025-11-12,08:09:36.000,316,11043616,12245,0,1762934975,12781.58939419999,21.69926601000043,53347.64417064 2025-11-12,08:09:37.000,316,11043622,12525,0,1762934976,12781.131325119997,21.389104289999523,53347.55333808 2025-11-12,08:09:38.000,316,11043590,12285,0,1762934977,12780.67999235,21.10713909000333,53347.469492640004 2025-11-12,08:09:39.000,316,11043611,12245,0,1762934978,12780.282550059994,20.747633459999633,53347.40660856 2025-11-12,08:09:40.000,316,11043615,12285,0,1762934979,12779.938998249992,20.42337348000001,53347.301801760004 2025-11-12,08:09:41.000,316,11043638,12285,0,1762934980,12779.683018470001,20.085015240001667,53347.16205936 2025-11-12,08:09:42.000,316,11043628,12405,0,1762934981,12779.41356606999,19.7678043900014,53347.04327832 2025-11-12,08:09:43.000,316,11043589,12285,0,1762934982,12779.13064104999,19.471740929999214,53346.90353592 2025-11-12,08:09:44.000,316,11043603,12205,0,1762934983,12778.773616619997,19.18272660000366,53346.819690480006 2025-11-12,08:09:45.000,316,11043618,12245,0,1762934984,12778.349229089996,18.837319229998684,53346.679948080004 2025-11-12,08:09:46.000,316,11043605,12445,0,1762934985,12777.89116000999,18.56240316000185,53346.50527008001 2025-11-12,08:09:47.000,316,11043616,12725,0,1762934986,12777.406145690002,18.28043795999838,53346.40046328 2025-11-12,08:09:48.000,316,11043614,12165,0,1762934987,12776.91439505999,18.09716058000049,53346.23975952001 2025-11-12,08:09:49.000,316,11043633,12645,0,1762934988,12776.436117049998,17.892735810004524,53346.08604288 2025-11-12,08:09:50.000,316,11043596,12405,0,1762934989,12776.011729519996,479.6741929800046,53345.97424896001 2025-11-12,08:09:51.000,316,11043665,12445,0,1762934990,12775.627759849995,479.4274734299979,53345.862455040005 2025-11-12,08:09:52.000,316,11043612,12205,0,1762934991,12775.371780069989,479.131409970003,53345.694764160005 2025-11-12,08:09:53.000,316,11043604,12325,0,1762934992,12775.102327669993,940.7930319299994,53345.51309904 2025-11-12,08:09:54.000,316,11043622,12205,0,1762934993,12774.832875269996,478.45469348999904,53345.38733088 2025-11-12,08:09:55.000,316,11043681,12365,0,1762934994,12774.570159179995,16.165698960001464,53345.28252408001 2025-11-12,08:09:56.000,316,11043623,12325,0,1762934995,12774.29397046999,15.806193329997768,53345.121820320004 2025-11-12,08:09:57.000,316,11043603,12605,0,1762934996,12773.997572829998,477.439618770004,53344.99605216001 2025-11-12,08:09:58.000,316,11043572,12405,0,1762934997,12773.647284710001,15.15767336999852,53344.807399920006 2025-11-12,08:09:59.000,316,11043635,12525,0,1762934998,12773.32394183,14.903904689999763,53344.67464464 2025-11-12,08:10:00.000,316,11043648,12485,0,1762934999,12772.946708469994,476.5443792599981,53344.56285072001 2025-11-12,08:10:01.000,316,11043616,12285,0,1762935000,12772.636838209997,14.297679510003945,53344.3113144 2025-11-12,08:10:02.000,316,11043641,12405,0,1762935001,12772.32696795,14.008665180001117,53344.22746896001 2025-11-12,08:10:03.000,316,11043606,12365,0,1762935002,12771.95647089999,13.761945630001719,53344.05977808001 2025-11-12,08:10:04.000,316,11043611,12285,0,1762935003,12771.579237539998,13.444734780001454,53343.90606144 2025-11-12,08:10:05.000,316,11043621,12325,0,1762935004,12771.10769584,475.049963700003,53343.71042208 2025-11-12,08:10:06.000,316,11043649,12245,0,1762935005,12770.588999969994,474.718654590004,53343.50080848 2025-11-12,08:10:07.000,316,11043611,12365,0,1762935006,12770.103985649992,12.408512670001073,53343.32613048 2025-11-12,08:10:08.000,316,11043617,12325,0,1762935007,12769.61897132999,12.07720356000209,53343.12350400001 2025-11-12,08:10:09.000,316,11043625,12365,0,1762935008,12769.113748080003,11.66835402000288,53342.962800240006 2025-11-12,08:10:10.000,316,11043603,12205,0,1762935009,12768.595052209996,11.372290560000692,53342.71126392 2025-11-12,08:10:11.000,316,11043622,12445,0,1762935010,12768.116774199989,473.0198142599984,53342.557547280005 2025-11-12,08:10:12.000,316,11043632,12125,0,1762935011,12767.537451539996,10.794261900002311,53342.37588216 2025-11-12,08:10:13.000,316,11043566,12285,0,1762935012,12766.971601499994,10.470001920002687,53342.11735872001 2025-11-12,08:10:14.000,316,11043599,12325,0,1762935013,12766.338388359996,10.180987589999859,53341.87280952 2025-11-12,08:10:15.000,316,11043627,12245,0,1762935014,12765.671493669994,471.7721182500027,53341.68415728 2025-11-12,08:10:16.000,316,11043605,12285,0,1762935015,12765.004598979991,471.4408091400037,53341.4116596 2025-11-12,08:10:17.000,316,11043627,12485,0,1762935016,12764.438748939989,471.1940895900043,53341.18108464 2025-11-12,08:10:18.000,316,11043580,12525,0,1762935017,12763.899844139996,9.024930270003097,53340.97845816 2025-11-12,08:10:19.000,316,11043607,12285,0,1762935018,12763.34073040999,8.848702020004566,53340.78980592 2025-11-12,08:10:20.000,316,11043601,12405,0,1762935019,12762.896133950002,8.580835079999815,53340.46839840001 2025-11-12,08:10:21.000,316,11043626,12325,0,1762935020,12762.41111963,470.2142605199988,53340.21686208 2025-11-12,08:10:22.000,316,11043574,12405,0,1762935021,12761.878951139988,469.8618040200017,53340.05615832001 2025-11-12,08:10:23.000,316,11043630,12605,0,1762935022,12761.279419549996,931.4247381599998,53339.755712160004 2025-11-12,08:10:24.000,316,11043631,12445,0,1762935023,12760.652942719993,7.382482979999622,53339.53212432001 2025-11-12,08:10:25.000,316,11043635,12565,0,1762935024,12759.94563016999,7.065272129999357,53339.26661376001 2025-11-12,08:10:26.000,316,11043566,12205,0,1762935025,12759.339362270002,6.748061279999092,53339.04302592 2025-11-12,08:10:27.000,316,11043616,12525,0,1762935026,12758.921711049996,6.423801299999468,53338.78450248 2025-11-12,08:10:28.000,316,11043634,12285,0,1762935027,12758.490587209999,6.141836100003275,53338.553927520006 2025-11-12,08:10:29.000,316,11043615,12405,0,1762935028,12758.045990749997,5.895116550003877,53338.28841696001 2025-11-12,08:10:30.000,316,11043616,12525,0,1762935029,12757.61486691,467.44395243000326,53338.057842 2025-11-12,08:10:31.000,316,11043583,12285,0,1762935030,12757.109643659998,467.23247853000066,53337.83425416001 2025-11-12,08:10:32.000,316,11043655,12485,0,1762935031,12756.597684100001,466.9646115900032,53337.61765344001 2025-11-12,08:10:33.000,316,11043630,12325,0,1762935032,12756.14635132999,4.9293857400043635,53337.36611712 2025-11-12,08:10:34.000,316,11043630,12365,0,1762935033,12755.634391769992,4.640371410001535,53337.12855504 2025-11-12,08:10:35.000,316,11043586,12325,0,1762935034,12755.183058999995,4.4077501200008555,53336.91894144001 2025-11-12,08:10:36.000,316,11043602,12365,0,1762935035,12754.751935159999,927.8719766400027,53336.639456640005 2025-11-12,08:10:37.000,316,11043590,12285,0,1762935036,12754.307338699997,927.4983727500003,53336.4508044 2025-11-12,08:10:38.000,316,11043528,12325,0,1762935037,12753.822324379995,3.4067736600045464,53336.14337112 2025-11-12,08:10:39.000,316,11043662,12365,0,1762935038,12753.323837440003,464.849872589999,53335.94074464001 2025-11-12,08:10:40.000,316,11043577,12325,0,1762935039,12752.805141569996,464.4833178300032,53335.633311360005 2025-11-12,08:10:41.000,316,11043650,12485,0,1762935040,12752.286445699989,2.293011120003939,53335.4027364 2025-11-12,08:10:42.000,316,11043612,12205,0,1762935041,12751.761013520001,1.975800270003674,53335.1581872 2025-11-12,08:10:43.000,316,11043625,12405,0,1762935042,12751.26926288999,1.65154029000405,53334.89966376 2025-11-12,08:10:44.000,316,11043581,12645,0,1762935043,12750.851611669998,1.2990837899997132,53334.66908880001 2025-11-12,08:10:45.000,316,11043581,12485,0,1762935044,12750.427224139996,0.9325290300039342,53334.44550096 2025-11-12,08:10:46.000,316,11043613,12485,0,1762935045,12750.063463399994,0.6294164400023874,53334.18697752001 2025-11-12,08:10:47.000,316,11043625,12245,0,1762935046,12749.679493729993,462.1712031900024,53333.9354412 2025-11-12,08:10:48.000,316,11043653,12405,0,1762935047,12749.369623469996,0.13597734000359196,53333.70486624 2025-11-12,08:10:49.000,316,11043560,12285,0,1762935048,12748.99912642,461.8610414700015,53333.43236856 2025-11-12,08:10:50.000,316,11043600,12365,0,1762935049,12748.669047229989,-0.09664394999708747,53333.166858000004 2025-11-12,08:10:51.000,316,11043610,12445,0,1762935050,12748.338968039992,461.62842018000083,53332.91532168 2025-11-12,08:10:52.000,316,11043624,12365,0,1762935051,12748.157087669992,-0.35746175999520347,53332.69872096 2025-11-12,08:10:53.000,316,11043598,12365,0,1762935052,12747.92131682,-0.5548373999990872,53332.461158879996 2025-11-12,08:10:54.000,316,11043619,12285,0,1762935053,12747.705754899995,-0.7592621700023301,53332.20263544001 2025-11-12,08:10:55.000,316,11043642,12325,0,1762935054,12747.476720359999,-0.9989325899950927,53332.00699608001 2025-11-12,08:10:56.000,316,11043581,12285,0,1762935055,12747.173586409997,-1.273848659999203,53331.78340824 2025-11-12,08:10:57.000,316,11043613,12525,0,1762935056,12746.870452459996,460.324331130003,53331.54584616 2025-11-12,08:10:58.000,316,11043601,12285,0,1762935057,12746.60100006,-1.6615508100003353,53331.38514240001 2025-11-12,08:10:59.000,316,11043569,12405,0,1762935058,12746.405647069994,460.09875897000165,53331.105657600005 2025-11-12,08:11:00.000,316,11043594,12325,0,1762935059,12746.115985739998,-1.8095825400014292,53330.896044 2025-11-12,08:11:01.000,316,11043652,12125,0,1762935060,12745.806115480002,-1.8941721000010148,53330.66546904001 2025-11-12,08:11:02.000,316,11043603,12365,0,1762935061,12745.4827726,-2.0351546999954735,53330.44886832001 2025-11-12,08:11:03.000,316,11043571,12125,0,1762935062,12745.15269340999,-2.1972846899952856,53330.22528048 2025-11-12,08:11:04.000,316,11043611,12205,0,1762935063,12744.795668979998,-2.3100707699995837,53330.02964112 2025-11-12,08:11:05.000,316,11043610,12405,0,1762935064,12744.512743959996,-2.380562070000451,53329.79906616 2025-11-12,08:11:06.000,316,11043565,12365,0,1762935065,12744.209610009995,459.4361407500037,53329.6034268 2025-11-12,08:11:07.000,316,11043587,12325,0,1762935066,12743.886267129994,-2.436955109995324,53329.379838960005 2025-11-12,08:11:08.000,316,11043614,12525,0,1762935067,12743.569660560002,459.31630554000003,53329.12830264 2025-11-12,08:11:09.000,316,11043590,12645,0,1762935068,12743.273262919996,-2.528593800001545,53328.88375344 2025-11-12,08:11:10.000,316,11043592,12405,0,1762935069,12742.91623848999,-2.6061342300017714,53328.65317848001 2025-11-12,08:11:11.000,316,11043606,12285,0,1762935070,12742.599631919999,-2.7118711799994344,53328.422603520004 2025-11-12,08:11:12.000,316,11043592,12485,0,1762935071,12742.309970590002,459.0413894700032,53328.18504144 2025-11-12,08:11:13.000,316,11043607,12445,0,1762935072,12742.047254500001,-2.789411609999661,53327.95446648 2025-11-12,08:11:14.000,316,11043599,12245,0,1762935073,12741.831692579995,458.92155425999954,53327.75882712 2025-11-12,08:11:15.000,316,11043527,12285,0,1762935074,12741.548767559994,-3.0290820299996994,53327.51427792 2025-11-12,08:11:16.000,316,11043621,12285,0,1762935075,12741.306260399993,458.6677855800008,53327.31165144001 2025-11-12,08:11:17.000,316,11043581,12565,0,1762935076,12741.063753239992,458.5197538499997,53327.129986320004 2025-11-12,08:11:18.000,316,11043605,12405,0,1762935077,12740.807773460001,458.3153290800037,53326.934346960006 2025-11-12,08:11:19.000,316,11043562,12085,0,1762935078,12740.60568416,-3.6705528599995887,53326.68979776001 2025-11-12,08:11:20.000,316,11043622,12685,0,1762935079,12740.262132349999,-3.8679284999961965,53326.46620992 2025-11-12,08:11:21.000,316,11043615,12285,0,1762935080,12739.972471020003,919.6315436700024,53326.23563496001 2025-11-12,08:11:22.000,316,11043556,12405,0,1762935081,12739.709754930002,-4.0794023999987985,53325.99807288001 2025-11-12,08:11:23.000,316,11043575,12285,0,1762935082,12739.54808349,-4.269728909996047,53325.83736912 2025-11-12,08:11:24.000,316,11043603,12245,0,1762935083,12739.372939429995,-4.47415367999929,53325.620768400004 2025-11-12,08:11:25.000,316,11043515,12245,0,1762935084,12739.22474061,-4.7631680100021185,53325.425129040006 2025-11-12,08:11:26.000,316,11043639,12445,0,1762935085,12739.090014409994,-5.016936690000875,53325.236476800004 2025-11-12,08:11:27.000,316,11043567,12325,0,1762935086,12738.955288209989,-5.221361459996842,53325.01288896001 2025-11-12,08:11:28.000,316,11043563,12525,0,1762935087,12738.753198910003,-5.404638840002008,53324.81026248 2025-11-12,08:11:29.000,316,11043556,12205,0,1762935088,12738.564582229992,456.24288486000296,53324.60763600001 2025-11-12,08:11:30.000,316,11043579,12405,0,1762935089,12738.396174479996,-5.707751429996279,53324.45391936 2025-11-12,08:11:31.000,316,11043591,12365,0,1762935090,12738.18734887,-5.905127070000162,53324.300202720005 2025-11-12,08:11:32.000,316,11043600,12325,0,1762935091,12737.89768753999,-6.032011409995903,53324.06962776 2025-11-12,08:11:33.000,316,11043587,12485,0,1762935092,12737.554135730003,455.566168379999,53323.915911120006 2025-11-12,08:11:34.000,316,11043628,12645,0,1762935093,12737.298155949997,-6.321025739998731,53323.72027176001 2025-11-12,08:11:35.000,316,11043561,12165,0,1762935094,12736.96134044999,-6.504303119996621,53323.55258088001 2025-11-12,08:11:36.000,316,11043611,12525,0,1762935095,12736.70536067,-6.743973539996659,53323.356941519996 2025-11-12,08:11:37.000,316,11043556,12445,0,1762935096,12736.415699339988,-7.025938740000129,53323.1403408 2025-11-12,08:11:38.000,316,11043599,12525,0,1762935097,12736.159719559997,-7.350198719999753,53322.93072720001 2025-11-12,08:11:39.000,316,11043641,12485,0,1762935098,12735.930685020001,-7.625114789996587,53322.70713936 2025-11-12,08:11:40.000,316,11043585,12245,0,1762935099,12735.66796893,-7.878883469995344,53322.48355152 2025-11-12,08:11:41.000,316,11043629,12605,0,1762935100,12735.331153429994,-8.097406499997305,53322.27393792 2025-11-12,08:11:42.000,316,11043590,12325,0,1762935101,12735.007810549992,-8.28773301000183,53322.00842736 2025-11-12,08:11:43.000,316,11043578,12445,0,1762935102,12734.758567079996,453.3386432999978,53321.735929680006 2025-11-12,08:11:44.000,316,11043601,12485,0,1762935103,12734.50258729999,453.26110287000483,53321.54029032001 2025-11-12,08:11:45.000,316,11043591,12285,0,1762935104,12734.28702538,-8.520354299995233,53321.29574112 2025-11-12,08:11:46.000,316,11043635,12125,0,1762935105,12734.037781909989,-8.534452560001228,53321.05119192 2025-11-12,08:11:47.000,316,11043578,12245,0,1762935106,12733.802011059997,915.0778056900017,53320.79266848 2025-11-12,08:11:48.000,316,11043561,12325,0,1762935107,12733.478668179996,-8.330027789997985,53320.53414504001 2025-11-12,08:11:49.000,316,11043618,12325,0,1762935108,12733.10817113,-8.217241710000962,53320.19876328001 2025-11-12,08:11:50.000,316,11043615,12325,0,1762935109,12732.751146699993,-8.132652150001377,53319.989149680005 2025-11-12,08:11:51.000,316,11043618,12405,0,1762935110,12732.414331200001,-8.19609431999561,53319.69569064001 2025-11-12,08:11:52.000,316,11043605,12365,0,1762935111,12732.09098832,453.49372415999824,53319.38127024001 2025-11-12,08:11:53.000,316,11043581,12285,0,1762935112,12731.740700199989,-8.358224309995421,53319.14370816001 2025-11-12,08:11:54.000,316,11043614,12285,0,1762935113,12731.417357320002,-8.358224309995421,53318.82928776001 2025-11-12,08:11:55.000,316,11043590,12285,0,1762935114,12731.060332889996,453.42323286000465,53318.528841600004 2025-11-12,08:11:56.000,316,11043604,12645,0,1762935115,12730.66289059999,-8.379371700000775,53318.165511360006 2025-11-12,08:11:57.000,316,11043554,12485,0,1762935116,12730.238503070002,453.35979069000314,53317.83711672 2025-11-12,08:11:58.000,316,11043622,12445,0,1762935117,12729.73327982,453.3174959099997,53317.45981224 2025-11-12,08:11:59.000,316,11043612,12445,0,1762935118,12729.261738119989,-8.449863000001642,53317.208275920006 2025-11-12,08:12:00.000,316,11043601,12285,0,1762935119,12728.769987489992,-8.407568219998211,53316.84494568001 2025-11-12,08:12:01.000,316,11043589,12325,0,1762935120,12728.40622674999,-8.358224309995421,53316.53052528001 2025-11-12,08:12:02.000,316,11043588,12365,0,1762935121,12728.136774349994,453.40913459999865,53316.12527232001 2025-11-12,08:12:03.000,316,11043598,12485,0,1762935122,12727.921212429988,-8.365273440002056,53315.77591632 2025-11-12,08:12:04.000,316,11043618,12485,0,1762935123,12727.665232649997,-8.358224309995421,53315.42656032 2025-11-12,08:12:05.000,316,11043609,12205,0,1762935124,12727.382307629996,-8.351175179996062,53315.08419144 2025-11-12,08:12:06.000,316,11043633,12285,0,1762935125,12727.07243737,-8.372322570001415,53314.81868088 2025-11-12,08:12:07.000,316,11043565,12205,0,1762935126,12726.762567109989,-8.344126049996703,53314.46233776 2025-11-12,08:12:08.000,316,11043565,12565,0,1762935127,12726.567214119998,-8.280683879995195,53314.21778856 2025-11-12,08:12:09.000,316,11043614,12285,0,1762935128,12726.358388510002,-8.308880399999907,53313.95926512 2025-11-12,08:12:10.000,316,11043611,12245,0,1762935129,12726.304498029996,453.3668398200025,53313.65881896001 2025-11-12,08:12:11.000,316,11043580,12205,0,1762935130,12726.243871239996,-8.576747339997382,53313.40728264 2025-11-12,08:12:12.000,316,11043559,12045,0,1762935131,12726.11588135,-8.738877329997194,53313.14177208 2025-11-12,08:12:13.000,316,11043617,12725,0,1762935132,12725.91379205,-8.767073850001907,53312.911197119996 2025-11-12,08:12:14.000,316,11043612,12405,0,1762935133,12725.637603339994,-8.717729939999117,53312.63869944 2025-11-12,08:12:15.000,316,11043603,12445,0,1762935134,12725.455722969993,-8.633140379999531,53312.37318888 2025-11-12,08:12:16.000,316,11043597,12325,0,1762935135,12725.253633669992,453.35979069000314,53312.15658816 2025-11-12,08:12:17.000,316,11043613,12365,0,1762935136,12725.159325330002,-8.252487359997758,53311.96793592 2025-11-12,08:12:18.000,316,11043589,12285,0,1762935137,12725.213215809992,-8.019866069997079,53311.76530944001 2025-11-12,08:12:19.000,316,11043583,12365,0,1762935138,12725.381623560002,-7.907079990000057,53311.555695840005 2025-11-12,08:12:20.000,316,11043551,12285,0,1762935139,12725.536558689993,-7.857736079997267,53311.388004960005 2025-11-12,08:12:21.000,316,11043594,12405,0,1762935140,12725.657812269994,-7.78019564999704,53311.12948152 2025-11-12,08:12:22.000,316,11043645,12405,0,1762935141,12725.68475750999,-7.730851740001526,53311.003713360005 2025-11-12,08:12:23.000,316,11043635,12165,0,1762935142,12725.78580215999,915.7897678200025,53310.84999672 2025-11-12,08:12:24.000,316,11043587,12405,0,1762935143,12725.799274779994,-7.766097389998322,53310.66134448001 2025-11-12,08:12:25.000,316,11043624,12205,0,1762935144,12725.84642894999,-7.737900870000885,53310.55653768 2025-11-12,08:12:26.000,316,11043607,12125,0,1762935145,12725.85316526,-7.808392170001753,53310.395833919996 2025-11-12,08:12:27.000,316,11043601,12485,0,1762935146,12725.77232954,454.05060542999854,53310.24211728 2025-11-12,08:12:28.000,316,11043622,12525,0,1762935147,12725.637603339994,454.1845389000009,53310.13731048001 2025-11-12,08:12:29.000,316,11043624,12445,0,1762935148,12725.563503929989,454.1492932500041,53309.934684 2025-11-12,08:12:30.000,316,11043630,12485,0,1762935149,12725.617394409994,-7.7449500000002445,53309.829877200005 2025-11-12,08:12:31.000,316,11043579,12485,0,1762935150,12725.698230129994,-7.815441300001112,53309.71808328 2025-11-12,08:12:32.000,316,11043578,12325,0,1762935151,12725.738647989994,-7.843637819998548,53309.64821208 2025-11-12,08:12:33.000,316,11043574,12525,0,1762935152,12725.657812269994,-7.857736079997267,53309.52244392 2025-11-12,08:12:34.000,316,11043627,12445,0,1762935153,12725.516349759993,-7.949374769996211,53309.43859848001 2025-11-12,08:12:35.000,316,11043590,12285,0,1762935154,12725.388359869998,-8.033964329995797,53309.38270152 2025-11-12,08:12:36.000,316,11043576,12405,0,1762935155,12725.233424739992,453.68405067000276,53309.29885608001 2025-11-12,08:12:37.000,316,11043604,12245,0,1762935156,12725.152589019992,915.4020656700013,53309.17308792 2025-11-12,08:12:38.000,316,11043649,12245,0,1762935157,12725.233424739992,-8.146750410000095,53309.10321672001 2025-11-12,08:12:39.000,316,11043584,12565,0,1762935158,12725.415305109993,453.6276576300006,53309.0962296 2025-11-12,08:12:40.000,316,11043611,12365,0,1762935159,12725.664548579989,-8.146750410000095,53309.0263584 2025-11-12,08:12:41.000,316,11043572,12325,0,1762935160,12725.92726466999,-8.104455629996664,53309.040332640005 2025-11-12,08:12:42.000,316,11043589,12485,0,1762935161,12726.06872717999,453.70519806000084,53309.089242480004 2025-11-12,08:12:43.000,316,11043630,12325,0,1762935162,12726.0148367,-8.041013459995156,53309.08225536001 2025-11-12,08:12:44.000,316,11043595,12365,0,1762935163,12725.981155149995,-8.019866069997079,53309.0962296 2025-11-12,08:12:45.000,316,11043630,12205,0,1762935164,12726.001364079995,-7.984620420000283,53309.14513944 2025-11-12,08:12:46.000,316,11043561,12325,0,1762935165,12726.129353969991,-7.963473030002206,53309.21501064 2025-11-12,08:12:47.000,316,11043606,12365,0,1762935166,12726.243871239996,-7.963473030002206,53309.31981744001 2025-11-12,08:12:48.000,316,11043587,12405,0,1762935167,12726.358388510002,915.5853430499992,53309.39667576001 2025-11-12,08:12:49.000,316,11043599,12485,0,1762935168,12726.506587329997,-7.900030860000697,53309.45257272 2025-11-12,08:12:50.000,316,11043632,12525,0,1762935169,12726.580686740002,-7.822490430000471,53309.592315120004 2025-11-12,08:12:51.000,316,11043603,12405,0,1762935170,12726.621104600003,-7.751999129999604,53309.6901348 2025-11-12,08:12:52.000,316,11043622,12285,0,1762935171,12726.573950429993,-7.6392130499953055,53309.80891584 2025-11-12,08:12:53.000,316,11043582,12245,0,1762935172,12726.560477810002,-7.582820010000432,53309.88577416 2025-11-12,08:12:54.000,316,11043636,12365,0,1762935173,12726.486378399997,454.1492932500041,53310.0744264 2025-11-12,08:12:55.000,316,11043696,12485,0,1762935174,12726.304498029996,-7.688556959998095,53310.24211728 2025-11-12,08:12:56.000,316,11043584,12365,0,1762935175,12726.06872717999,-7.7449500000002445,53310.40282104001 2025-11-12,08:12:57.000,316,11043613,12405,0,1762935176,12725.88684680999,453.8955245699981,53310.60544752 2025-11-12,08:12:58.000,316,11043630,12285,0,1762935177,12725.624130719989,-8.083308239998587,53310.72422856 2025-11-12,08:12:59.000,316,11043625,12405,0,1762935178,12725.448986659998,453.5924119800038,53310.92685504001 2025-11-12,08:13:00.000,316,11043608,12405,0,1762935179,12725.193006879992,453.52192068000295,53311.10852016 2025-11-12,08:13:01.000,316,11043583,12325,0,1762935180,12724.9370271,-8.442813870002283,53311.24127544001 2025-11-12,08:13:02.000,316,11043601,12245,0,1762935181,12724.67431101,914.957970479998,53311.457876160006 2025-11-12,08:13:03.000,316,11043639,12285,0,1762935182,12724.46548539999,453.0919237499984,53311.70242536 2025-11-12,08:13:04.000,316,11043581,12685,0,1762935183,12724.384649679989,-8.710680809999758,53311.891077600005 2025-11-12,08:13:05.000,316,11043602,12325,0,1762935184,12724.398122299994,452.93684288999793,53312.14261392 2025-11-12,08:13:06.000,316,11043618,12245,0,1762935185,12724.445276469989,-8.886909059998288,53312.37318888 2025-11-12,08:13:07.000,316,11043650,12525,0,1762935186,12724.48569432999,-8.99969513999531,53312.65267368001 2025-11-12,08:13:08.000,316,11043651,12485,0,1762935187,12724.398122299994,914.4574822499999,53312.86927440001 2025-11-12,08:13:09.000,316,11043611,12285,0,1762935188,12724.249923479998,452.6760250799998,53313.17670768001 2025-11-12,08:13:10.000,316,11043659,12405,0,1762935189,12724.041097870002,-9.070186439996178,53313.44221824001 2025-11-12,08:13:11.000,316,11043618,12325,0,1762935190,12723.845744879996,452.6760250799998,53313.77760000001 2025-11-12,08:13:12.000,316,11043645,12285,0,1762935191,12723.6571282,-9.126579479998327,53314.00817496 2025-11-12,08:13:13.000,316,11043629,12365,0,1762935192,12723.731227609991,-9.253463820001343,53314.336569600004 2025-11-12,08:13:14.000,316,11043655,12565,0,1762935193,12723.771645469991,452.29537205999804,53314.65797712 2025-11-12,08:13:15.000,316,11043603,12445,0,1762935194,12723.724491299996,-9.570674670001608,53314.87457784 2025-11-12,08:13:16.000,316,11043627,12485,0,1762935195,12723.71775499,-9.577723800000967,53315.293805040004 2025-11-12,08:13:17.000,316,11043582,12445,0,1762935196,12723.562819859995,-9.479035979995388,53315.57328984001 2025-11-12,08:13:18.000,316,11043556,12285,0,1762935197,12723.401148419995,-9.28166033999878,53315.92264584 2025-11-12,08:13:19.000,316,11043567,12405,0,1762935198,12723.212531739999,-9.204119909998553,53316.26501472 2025-11-12,08:13:20.000,316,11043577,12485,0,1762935199,12722.970024579998,914.3446961700029,53316.586422240005 2025-11-12,08:13:21.000,316,11043648,12405,0,1762935200,12722.633209079992,-9.246414690001984,53316.94276536001 2025-11-12,08:13:22.000,316,11043609,12365,0,1762935201,12722.21555786,452.5773372600015,53317.27116 2025-11-12,08:13:23.000,316,11043590,12205,0,1762935202,12721.750752469998,-9.084284700002172,53317.620516 2025-11-12,08:13:24.000,316,11043667,12365,0,1762935203,12721.285947079996,914.492727900004,53317.90000080001 2025-11-12,08:13:25.000,316,11043628,12285,0,1762935204,12720.834614309999,-9.126579479998327,53318.15852424001 2025-11-12,08:13:26.000,316,11043583,12365,0,1762935205,12720.396754159992,-9.309856859996216,53318.54281584001 2025-11-12,08:13:27.000,316,11043602,12525,0,1762935206,12719.905003529995,-9.584772930000327,53318.85723624001 2025-11-12,08:13:28.000,316,11043599,12365,0,1762935207,12719.473879689998,-9.789197699996294,53319.199605120004 2025-11-12,08:13:29.000,316,11043663,12405,0,1762935208,12719.015810609992,-9.930180299998028,53319.52101264 2025-11-12,08:13:30.000,316,11043632,12525,0,1762935209,12718.483642119994,451.7102942700003,53319.83543304001 2025-11-12,08:13:31.000,316,11043652,12445,0,1762935210,12717.904319460002,451.68209775000287,53320.12190496 2025-11-12,08:13:32.000,316,11043618,12445,0,1762935211,12717.345205729995,-10.106408549996559,53320.40837688 2025-11-12,08:13:33.000,316,11043565,12325,0,1762935212,12716.759146759992,451.60455732000264,53320.77170712001 2025-11-12,08:13:34.000,316,11043590,12405,0,1762935213,12716.11919731,-10.198047239995503,53321.05817904001 2025-11-12,08:13:35.000,316,11043635,12365,0,1762935214,12715.459038929992,-10.226243760000216,53321.379586560004 2025-11-12,08:13:36.000,316,11043600,12565,0,1762935215,12714.744990069994,451.4635747200009,53321.65208424 2025-11-12,08:13:37.000,316,11043612,12285,0,1762935216,12714.017468589991,-10.331980709997879,53321.95951752 2025-11-12,08:13:38.000,316,11043620,12245,0,1762935217,12713.269738180003,-10.458865050000895,53322.20406672 2025-11-12,08:13:39.000,316,11043614,12525,0,1762935218,12712.548953009995,-10.719682859999011,53322.5115 2025-11-12,08:13:40.000,316,11043621,12565,0,1762935219,12711.814695219997,-10.924107630002254,53322.77002344 2025-11-12,08:13:41.000,316,11043603,12245,0,1762935220,12711.060228499999,-11.050991969997995,53323.01457264 2025-11-12,08:13:42.000,316,11043658,12405,0,1762935221,12710.292289159996,450.6458756400025,53323.3499544 2025-11-12,08:13:43.000,316,11043568,12485,0,1762935222,12709.531086130002,-11.121483269998862,53323.559568000004 2025-11-12,08:13:44.000,316,11043624,12445,0,1762935223,12708.810300959994,450.55423695000354,53323.8739884 2025-11-12,08:13:45.000,316,11043596,12245,0,1762935224,12708.028889000001,-11.325908040002105,53324.04167928 2025-11-12,08:13:46.000,316,11043604,12405,0,1762935225,12707.281158589998,-11.565578460002143,53324.39103528001 2025-11-12,08:13:47.000,316,11043605,12445,0,1762935226,12706.58731866,449.84932395000214,53324.67052008 2025-11-12,08:13:48.000,316,11043602,12125,0,1762935227,12705.954105520002,-12.17885276999732,53324.901095040004 2025-11-12,08:13:49.000,316,11043611,12525,0,1762935228,12705.273738209995,-12.45376884000143,53325.20852832001 2025-11-12,08:13:50.000,316,11043622,12365,0,1762935229,12704.680942929997,-12.658193609997397,53325.481026 2025-11-12,08:13:51.000,316,11043599,12445,0,1762935230,12704.02078454999,-12.763930560002336,53325.7954464 2025-11-12,08:13:52.000,316,11043641,12445,0,1762935231,12703.259581519997,-12.721635779998905,53326.06794408001 2025-11-12,08:13:53.000,316,11043563,12325,0,1762935232,12702.370388599993,-12.615898830001242,53326.410312960004 2025-11-12,08:13:54.000,316,11043652,12445,0,1762935233,12701.555295089995,-12.693439260001469,53326.67582352 2025-11-12,08:13:55.000,316,11043613,12365,0,1762935234,12700.733465270001,448.88359314000263,53326.913385600004 2025-11-12,08:13:56.000,316,11043596,12205,0,1762935235,12699.945316999998,448.6791683699994,53327.22081888001 2025-11-12,08:13:57.000,316,11043655,12645,0,1762935236,12699.136959799995,-13.334910090001358,53327.5422264 2025-11-12,08:13:58.000,316,11043550,12605,0,1762935237,12698.328602599991,909.7980073200015,53327.79376272001 2025-11-12,08:13:59.000,316,11043600,12605,0,1762935238,12697.560663259988,-13.997528309999325,53328.11517024 2025-11-12,08:14:00.000,316,11043635,12365,0,1762935239,12696.698415579995,-14.328837419998308,53328.422603520004 2025-11-12,08:14:01.000,316,11043592,12405,0,1762935240,12695.77554111,-14.589655229996424,53328.68811408 2025-11-12,08:14:02.000,316,11043558,12285,0,1762935241,12694.798776160002,-14.90686607999669,53328.95362464 2025-11-12,08:14:03.000,316,11043646,12365,0,1762935242,12693.700757630002,-15.245224320002308,53329.23310944001 2025-11-12,08:14:04.000,316,11043668,12325,0,1762935243,12692.521903380002,-15.597680819999368,53329.41477456 2025-11-12,08:14:05.000,316,11043576,12285,0,1762935244,12691.390203299998,-15.964235579995147,53329.673298 2025-11-12,08:14:06.000,316,11043545,12565,0,1762935245,12690.319130009993,-16.330790339998202,53329.89688584 2025-11-12,08:14:07.000,316,11043588,12205,0,1762935246,12689.214375169999,445.01362076999794,53330.1274608 2025-11-12,08:14:08.000,316,11043641,12125,0,1762935247,12688.123092949994,-17.02865421000024,53330.34406152 2025-11-12,08:14:09.000,316,11043595,12325,0,1762935248,12687.07222858999,-17.352914189999865,53330.51873952 2025-11-12,08:14:10.000,316,11043571,12525,0,1762935249,12686.068518399996,-17.67717416999949,53330.74232736001 2025-11-12,08:14:11.000,316,11043595,12685,0,1762935250,12685.165852860002,443.63199128999986,53330.90303112 2025-11-12,08:14:12.000,316,11043552,12325,0,1762935251,12684.168878979988,-18.44552933999512,53331.06373488 2025-11-12,08:14:13.000,316,11043608,12205,0,1762935252,12683.205586649994,-18.854378880001605,53331.24540000001 2025-11-12,08:14:14.000,316,11043612,12525,0,1762935253,12682.21534907999,-19.263228420000814,53331.44802648 2025-11-12,08:14:15.000,316,11043612,12205,0,1762935254,12681.326156160001,-19.6932253499981,53331.62969160001 2025-11-12,08:14:16.000,316,11043641,12245,0,1762935255,12680.538007889998,-20.130271410002024,53331.776421120005 2025-11-12,08:14:17.000,316,11043598,12445,0,1762935256,12679.68249652,441.15774665999925,53331.93013776 2025-11-12,08:14:18.000,316,11043594,12285,0,1762935257,12678.793303599996,440.93922363000456,53332.10481576001 2025-11-12,08:14:19.000,316,11043572,12445,0,1762935258,12677.897374369997,440.82643755000026,53332.29346800001 2025-11-12,08:14:20.000,316,11043566,12445,0,1762935259,12676.987972519993,-21.004363529995317,53332.40526192 2025-11-12,08:14:21.000,316,11043580,12525,0,1762935260,12676.06509805,-21.187640910000482,53332.565965680005 2025-11-12,08:14:22.000,316,11043603,12525,0,1762935261,12675.162432509991,440.2413597600025,53332.782566400005 2025-11-12,08:14:23.000,316,11043554,12445,0,1762935262,12674.320393759997,901.6562621699995,53332.93628304 2025-11-12,08:14:24.000,316,11043574,12645,0,1762935263,12673.451409769994,-21.89960304000124,53333.0969868 2025-11-12,08:14:25.000,316,11043587,12445,0,1762935264,12672.595898399995,-22.181568239997432,53333.285639040005 2025-11-12,08:14:26.000,316,11043612,12645,0,1762935265,12671.699969169997,900.817415700003,53333.36948448 2025-11-12,08:14:27.000,316,11043617,12205,0,1762935266,12670.743413149998,-22.83008819999668,53333.5511496 2025-11-12,08:14:28.000,316,11043590,12365,0,1762935267,12669.726230339998,900.1618466100044,53333.68390488001 2025-11-12,08:14:29.000,316,11043619,12245,0,1762935268,12668.83030111,-23.499755550001282,53333.81666016 2025-11-12,08:14:30.000,316,11043639,12525,0,1762935269,12668.001734979996,437.8023607799987,53333.94941544001 2025-11-12,08:14:31.000,316,11043564,12365,0,1762935270,12667.247268259998,-24.14122638000117,53334.15902904 2025-11-12,08:14:32.000,316,11043620,12605,0,1762935271,12666.41196582,-24.39499505999993,53334.291784320005 2025-11-12,08:14:33.000,316,11043610,12605,0,1762935272,12665.529509209991,-24.67696025999612,53334.46646232 2025-11-12,08:14:34.000,316,11043649,12565,0,1762935273,12664.599898430002,-24.987121979997028,53334.578256240005 2025-11-12,08:14:35.000,316,11043632,12445,0,1762935274,12663.656815029994,436.209257399998,53334.71799864001 2025-11-12,08:14:36.000,316,11043550,12605,0,1762935275,12662.73394056,-25.875312359996315,53334.843766800004 2025-11-12,08:14:37.000,316,11043569,12285,0,1762935276,12661.763911919996,-26.40399710999918,53334.96953496 2025-11-12,08:14:38.000,316,11043611,12365,0,1762935277,12660.713047559992,434.7500874899997,53335.09530312 2025-11-12,08:14:39.000,316,11043651,12325,0,1762935278,12659.695864749992,-27.369727919998695,53335.15120008001 2025-11-12,08:14:40.000,316,11043578,12285,0,1762935279,12658.678681939993,-27.954805709996435,53335.24203264001 2025-11-12,08:14:41.000,316,11043570,12405,0,1762935280,12657.614344959999,894.5789356500027,53335.38876216001 2025-11-12,08:14:42.000,316,11043598,12165,0,1762935281,12656.563480599994,-29.265943890000926,53335.45863336001 2025-11-12,08:14:43.000,316,11043582,12445,0,1762935282,12655.4183079,431.77535463000095,53335.52151744 2025-11-12,08:14:44.000,316,11043617,12325,0,1762935283,12654.25292626999,431.16912944999785,53335.65427272001 2025-11-12,08:14:45.000,316,11043571,12525,0,1762935284,12653.16164405,-31.09871769000165,53335.66824696 2025-11-12,08:14:46.000,316,11043588,12365,0,1762935285,12652.232033269996,-31.726090259995544,53335.74510528001 2025-11-12,08:14:47.000,316,11043651,12485,0,1762935286,12651.342840349993,-32.19838196999626,53335.84292496001 2025-11-12,08:14:48.000,316,11043620,12565,0,1762935287,12650.359339089999,-32.579034989998036,53335.87786056 2025-11-12,08:14:49.000,316,11043606,12525,0,1762935288,12649.268056869994,-32.861000190001505,53335.86388632001 2025-11-12,08:14:50.000,316,11043604,12405,0,1762935289,12648.13635678999,428.4411161399985,53335.968693120005 2025-11-12,08:14:51.000,316,11043660,12285,0,1762935290,12646.930557299995,-33.53771666999819,53336.07349992 2025-11-12,08:14:52.000,316,11043618,12365,0,1762935291,12645.711285189995,-34.01000837999891,53336.05952568001 2025-11-12,08:14:53.000,316,11043579,12325,0,1762935292,12644.59979403999,-34.5034474799977,53336.14337112 2025-11-12,08:14:54.000,316,11043643,12605,0,1762935293,12643.54219336999,-35.06032874999801,53336.206255200006 2025-11-12,08:14:55.000,316,11043627,12525,0,1762935294,12642.518274249996,425.93867499000044,53336.24817792001 2025-11-12,08:14:56.000,316,11043624,12445,0,1762935295,12641.501091439997,-36.07540347000031,53336.31804912 2025-11-12,08:14:57.000,316,11043571,12325,0,1762935296,12640.477172319988,1348.169303759998,53336.34599760001 2025-11-12,08:14:58.000,316,11043639,12525,0,1762935297,12639.419571649989,-36.83670950999658,53336.38792032 2025-11-12,08:14:59.000,316,11043663,12525,0,1762935298,12638.436070389995,-37.19621514000028,53336.44381728001 2025-11-12,08:15:00.000,316,11043596,12285,0,1762935299,12637.519932229996,-37.64031032999628,53336.471765760005 2025-11-12,08:15:01.000,316,11043562,12205,0,1762935300,12636.684629789997,-38.070307260000845,53336.60452104 2025-11-12,08:15:02.000,316,11043605,12445,0,1762935301,12635.802173179989,-38.54259897000156,53336.569585440004 2025-11-12,08:15:03.000,316,11043620,12445,0,1762935302,12634.93318919,-38.87390808000055,53336.66041800001 2025-11-12,08:15:04.000,316,11043613,12325,0,1762935303,12634.017051030001,-39.106529370001226,53336.71631496 2025-11-12,08:15:05.000,316,11043607,12205,0,1762935304,12633.175012279993,-39.247511969995685,53336.89099296 2025-11-12,08:15:06.000,316,11043621,12285,0,1762935305,12632.3127646,-39.3743963099987,53336.84208312 2025-11-12,08:15:07.000,316,11043595,12325,0,1762935306,12631.490934779991,421.88542523999786,53336.91894144001 2025-11-12,08:15:08.000,316,11043606,12485,0,1762935307,12630.675841269993,-39.8678354099975,53336.98881264 2025-11-12,08:15:09.000,316,11043647,12365,0,1762935308,12629.88769299999,421.483624829998,53337.1495164 2025-11-12,08:15:10.000,316,11043604,12285,0,1762935309,12629.166907829996,-40.22029191000183,53337.25432320001 2025-11-12,08:15:11.000,316,11043584,12485,0,1762935310,12628.540430999994,-40.4247166799978,53337.310220160005 2025-11-12,08:15:12.000,316,11043590,12405,0,1762935311,12627.927426789996,-40.62914145000104,53337.42201408001 2025-11-12,08:15:13.000,316,11043621,12685,0,1762935312,12627.267268409989,-40.86881187000108,53337.55476936 2025-11-12,08:15:14.000,316,11043588,12405,0,1762935313,12626.53974693,-41.1296296799992,53337.6735504 2025-11-12,08:15:15.000,316,11043598,12365,0,1762935314,12625.866115929988,-41.390447489997314,53337.82027992 2025-11-12,08:15:16.000,316,11043596,12365,0,1762935315,12625.15206706999,-41.6865109499995,53337.90412536001 2025-11-12,08:15:17.000,316,11043611,12565,0,1762935316,12624.478436069992,-42.10945874999743,53338.07181624001 2025-11-12,08:15:18.000,316,11043610,12445,0,1762935317,12623.825013999995,-42.57470132999879,53338.267455600006 2025-11-12,08:15:19.000,316,11043634,12205,0,1762935318,12623.265900270002,-42.99764912999672,53338.414185120004 2025-11-12,08:15:20.000,316,11043613,12285,0,1762935319,12622.767413329995,418.06479678000323,53338.57488888001 2025-11-12,08:15:21.000,316,11043582,12525,0,1762935320,12622.316080559998,417.71938940999826,53338.72860552 2025-11-12,08:15:22.000,316,11043655,12245,0,1762935321,12622.039891849992,-44.07616602000053,53338.95219336 2025-11-12,08:15:23.000,316,11043628,12245,0,1762935322,12621.736757899991,-44.40042600000015,53339.14783272001 2025-11-12,08:15:24.000,316,11043592,12445,0,1762935323,12621.37299715999,-44.738784239998495,53339.32949784 2025-11-12,08:15:25.000,316,11043600,12365,0,1762935324,12620.914928079997,-45.04189683000004,53339.56705992 2025-11-12,08:15:26.000,316,11043633,12525,0,1762935325,12620.43665006999,-45.30976376999752,53339.78366064 2025-11-12,08:15:27.000,316,11043604,12685,0,1762935326,12619.897745269998,415.9712051700044,53340.08410680001 2025-11-12,08:15:28.000,316,11043618,12405,0,1762935327,12619.372313089996,-45.69746591999865,53340.30070752001 2025-11-12,08:15:29.000,316,11043614,12325,0,1762935328,12618.95466186999,-45.76090809000016,53340.62211504 2025-11-12,08:15:30.000,316,11043661,12445,0,1762935329,12618.530274340003,-45.817301130002306,53340.91557408 2025-11-12,08:15:31.000,316,11043618,12125,0,1762935330,12618.274294559997,877.0829949899999,53341.202046 2025-11-12,08:15:32.000,316,11043666,12405,0,1762935331,12618.112623119996,-45.98648025000148,53341.56537624001 2025-11-12,08:15:33.000,316,11043611,12605,0,1762935332,12617.930742749995,-46.14156111000193,53341.84486104 2025-11-12,08:15:34.000,316,11043582,12325,0,1762935333,12617.789280239995,-46.29664196999511,53342.18722992 2025-11-12,08:15:35.000,316,11043597,12405,0,1762935334,12617.546773079994,-46.38828066000133,53342.59947000001 2025-11-12,08:15:36.000,316,11043613,12085,0,1762935335,12617.297529609998,415.0971130500038,53342.91389040001 2025-11-12,08:15:37.000,316,11043573,12325,0,1762935336,12617.075231379997,415.11121131000255,53343.28420776 2025-11-12,08:15:38.000,316,11043581,12405,0,1762935337,12616.792306359996,415.1323587000006,53343.62657664001 2025-11-12,08:15:39.000,316,11043672,12165,0,1762935338,12616.529590269995,-46.416477179998765,53344.03881672001 2025-11-12,08:15:40.000,316,11043640,12285,0,1762935339,12616.280346799998,414.9067865399993,53344.416121199996 2025-11-12,08:15:41.000,316,11043608,12405,0,1762935340,12616.051312260002,-46.70549151000159,53344.79342568 2025-11-12,08:15:42.000,316,11043651,12525,0,1762935341,12615.930058680002,-46.9028671499982,53345.24758848 2025-11-12,08:15:43.000,316,11043580,12325,0,1762935342,12615.903113439992,-47.1143410500008,53345.645854320006 2025-11-12,08:15:44.000,316,11043604,12245,0,1762935343,12615.957003919997,-47.234176259997184,53346.00219744001 2025-11-12,08:15:45.000,316,11043596,12285,0,1762935344,12615.997421779997,414.2723648399988,53346.47732160001 2025-11-12,08:15:46.000,316,11043628,12365,0,1762935345,12616.078257499998,414.349905269999,53346.85462608 2025-11-12,08:15:47.000,316,11043619,12525,0,1762935346,12616.044575949993,-47.057948009998654,53347.29481464001 2025-11-12,08:15:48.000,316,11043606,12525,0,1762935347,12615.977212849997,-47.09319365999545,53347.74897744001 2025-11-12,08:15:49.000,316,11043607,12365,0,1762935348,12615.957003919997,-47.13548843999888,53348.25205008001 2025-11-12,08:15:50.000,316,11043582,12405,0,1762935349,12615.923322369992,-47.283520169999974,53348.67127728 2025-11-12,08:15:51.000,316,11043627,12285,0,1762935350,12615.862695579992,-47.48794493999594,53349.048581760006 2025-11-12,08:15:52.000,316,11043595,12365,0,1762935351,12615.815541409997,413.8212205200034,53349.481783200004 2025-11-12,08:15:53.000,316,11043563,12405,0,1762935352,12615.748178310001,-47.692369709999184,53349.984855840004 2025-11-12,08:15:54.000,316,11043609,12485,0,1762935353,12615.66734259,-47.79810665999685,53350.40408304 2025-11-12,08:15:55.000,316,11043618,12285,0,1762935354,12615.64713366,-47.89679447999515,53350.81632312001 2025-11-12,08:15:56.000,316,11043638,12365,0,1762935355,12615.674078899996,-47.96023664999666,53351.207601840004 2025-11-12,08:15:57.000,316,11043664,12245,0,1762935356,12615.62692473,413.3630270700014,53351.67573888001 2025-11-12,08:15:58.000,316,11043585,12165,0,1762935357,12615.56629794,-48.23515272000077,53352.13688880001 2025-11-12,08:15:59.000,316,11043649,12285,0,1762935358,12615.471989599995,-48.38318445000186,53352.619000080005 2025-11-12,08:16:00.000,316,11043658,12325,0,1762935359,12615.33726339999,-48.56646182999975,53353.003291680005 2025-11-12,08:16:01.000,316,11043578,12245,0,1762935360,12615.27663660999,-48.64400225999998,53353.47142872 2025-11-12,08:16:02.000,316,11043613,12485,0,1762935361,12615.27663660999,874.2492447300028,53353.93956576 2025-11-12,08:16:03.000,316,11043587,12205,0,1762935362,12615.391153879995,412.9330301400041,53354.3727672 2025-11-12,08:16:04.000,316,11043613,12205,0,1762935363,12615.59997948999,-48.39023358000122,53354.82693 2025-11-12,08:16:05.000,316,11043592,12205,0,1762935364,12615.862695579992,874.7356347000023,53355.232182960004 2025-11-12,08:16:06.000,316,11043591,12525,0,1762935365,12616.125411669993,-48.00253143000009,53355.69333288 2025-11-12,08:16:07.000,316,11043610,12365,0,1762935366,12616.347709899994,-47.8192540500022,53356.189418400005 2025-11-12,08:16:08.000,316,11043558,12365,0,1762935367,12616.47569978999,413.80007312999805,53356.692491040005 2025-11-12,08:16:09.000,316,11043612,12365,0,1762935368,12616.421809309999,413.9903996400026,53357.146653840005 2025-11-12,08:16:10.000,316,11043641,12565,0,1762935369,12616.347709899994,-47.29761842999869,53357.60780376 2025-11-12,08:16:11.000,316,11043577,12325,0,1762935370,12616.293819419989,-47.20597973999975,53358.0410052 2025-11-12,08:16:12.000,316,11043652,12325,0,1762935371,12616.260137869998,-47.12139018000016,53358.47420664 2025-11-12,08:16:13.000,316,11043576,12285,0,1762935372,12616.253401559989,-47.08614452999609,53358.8794596 2025-11-12,08:16:14.000,316,11043635,12365,0,1762935373,12616.354446209989,414.4485930900046,53359.36157088 2025-11-12,08:16:15.000,316,11043615,12245,0,1762935374,12616.58348075,-46.88876888999948,53359.808746560004 2025-11-12,08:16:16.000,316,11043598,12525,0,1762935375,12616.79904266999,414.6882635100046,53360.18605104001 2025-11-12,08:16:17.000,316,11043642,12285,0,1762935376,12617.169539720002,-46.71254064000095,53360.60527824 2025-11-12,08:16:18.000,316,11043608,12525,0,1762935377,12617.519827839998,-46.62090195000201,53361.052453920005 2025-11-12,08:16:19.000,316,11043628,12205,0,1762935378,12617.81622547999,-46.472870220000914,53361.44373264 2025-11-12,08:16:20.000,316,11043609,12165,0,1762935379,12618.132832049996,-46.20500327999616,53361.89789544 2025-11-12,08:16:21.000,316,11043580,12445,0,1762935380,12618.368602900002,415.50596259000304,53362.33808400001 2025-11-12,08:16:22.000,316,11043612,12485,0,1762935381,12618.510065410002,415.6257977999994,53362.729362720005 2025-11-12,08:16:23.000,316,11043624,12365,0,1762935382,12618.523538029993,415.6328469299988,53363.13461568001 2025-11-12,08:16:24.000,316,11043578,12285,0,1762935383,12618.523538029993,-45.824350260001665,53363.58877848001 2025-11-12,08:16:25.000,316,11043616,12205,0,1762935384,12618.435965999997,-45.79615373999695,53363.97307008001 2025-11-12,08:16:26.000,316,11043593,12365,0,1762935385,12618.294503489997,877.0688967300011,53364.38531016 2025-11-12,08:16:27.000,316,11043604,12645,0,1762935386,12618.213667769996,-45.90189069000189,53364.80453736001 2025-11-12,08:16:28.000,316,11043603,12565,0,1762935387,12618.247349320001,415.6257977999994,53365.20979032 2025-11-12,08:16:29.000,316,11043597,12165,0,1762935388,12618.402284449992,-45.817301130002306,53365.52421072001 2025-11-12,08:16:30.000,316,11043603,12405,0,1762935389,12618.590901129988,-45.789104609997594,53365.89452808 2025-11-12,08:16:31.000,316,11043573,12365,0,1762935390,12618.732363639989,877.1675845499994,53366.313755279996 2025-11-12,08:16:32.000,316,11043650,12205,0,1762935391,12618.89403507999,-45.71156417999737,53366.649137039996 2025-11-12,08:16:33.000,316,11043619,12605,0,1762935392,12618.927716629994,-45.61287635999906,53367.03342864001 2025-11-12,08:16:34.000,316,11043603,12485,0,1762935393,12618.887298769994,-45.52828679999948,53367.41772024001 2025-11-12,08:16:35.000,316,11043607,12325,0,1762935394,12618.799726739999,-45.43664811000053,53367.760089120005 2025-11-12,08:16:36.000,316,11043608,12365,0,1762935395,12618.739099949998,-45.46484462999797,53368.15136784 2025-11-12,08:16:37.000,316,11043616,12285,0,1762935396,12618.725627329994,415.8584190900001,53368.46578824 2025-11-12,08:16:38.000,316,11043585,12725,0,1762935397,12618.806463049994,-45.73976070000208,53368.8710412 2025-11-12,08:16:39.000,316,11043584,12325,0,1762935398,12618.813199359989,-45.88074329999654,53369.21341008001 2025-11-12,08:16:40.000,316,11043591,12285,0,1762935399,12618.772781499989,-45.92303807999997,53369.5697532 2025-11-12,08:16:41.000,316,11043626,12325,0,1762935400,12618.732363639989,415.60465041000134,53369.93308344001 2025-11-12,08:16:42.000,316,11043601,12125,0,1762935401,12618.759308879999,877.2733215000044,53370.28942656 2025-11-12,08:16:43.000,316,11043605,12405,0,1762935402,12618.94118925,415.9571069099984,53370.6876924 2025-11-12,08:16:44.000,316,11043622,12285,0,1762935403,12619.12306962,-45.43664811000053,53371.03006128 2025-11-12,08:16:45.000,316,11043608,12285,0,1762935404,12619.20390534,416.055794730004,53371.449288480006 2025-11-12,08:16:46.000,316,11043600,12645,0,1762935405,12619.26453213,-45.46484462999797,53371.763708880004 2025-11-12,08:16:47.000,316,11043636,12245,0,1762935406,12619.210641649996,877.5411884400019,53372.16197472001 2025-11-12,08:16:48.000,316,11043588,12365,0,1762935407,12619.16348748,-45.40140245999646,53372.49735648001 2025-11-12,08:16:49.000,316,11043656,12285,0,1762935408,12619.10286069,416.0487456000046,53372.8536996 2025-11-12,08:16:50.000,316,11043651,12365,0,1762935409,12619.12306962,-45.51418854000076,53373.25895256 2025-11-12,08:16:51.000,316,11043645,12325,0,1762935410,12619.00181604,-45.58467984000163,53373.580360080006 2025-11-12,08:16:52.000,316,11043604,12285,0,1762935411,12618.887298769994,415.7949769199986,53373.964651680006 2025-11-12,08:16:53.000,316,11043581,12285,0,1762935412,12618.691945779989,415.65399432000413,53374.31400768 2025-11-12,08:16:54.000,316,11043658,12325,0,1762935413,12618.537010649998,-45.99352938000084,53374.69131216 2025-11-12,08:16:55.000,316,11043636,12205,0,1762935414,12618.469647550002,-46.07106981000106,53375.08259088001 2025-11-12,08:16:56.000,316,11043631,12485,0,1762935415,12618.341657659992,415.3649799900013,53375.438934 2025-11-12,08:16:57.000,316,11043585,12405,0,1762935416,12618.193458839996,-45.97238198999548,53375.78130288001 2025-11-12,08:16:58.000,316,11043579,12605,0,1762935417,12618.051996329996,-45.87369416999718,53376.15162024 2025-11-12,08:16:59.000,316,11043565,12285,0,1762935418,12617.910533819995,-45.81025199999567,53376.459053520004 2025-11-12,08:17:00.000,316,11043612,12285,0,1762935419,12617.72191714,415.5905521500026,53376.88526784001 2025-11-12,08:17:01.000,316,11043671,12485,0,1762935420,12617.432255809988,415.56940476000455,53377.22064960001 2025-11-12,08:17:02.000,316,11043653,12445,0,1762935421,12617.014604589996,-45.93008720999933,53377.5001344 2025-11-12,08:17:03.000,316,11043644,12165,0,1762935422,12616.529590269995,-45.94418546999805,53377.765644959996 2025-11-12,08:17:04.000,316,11043595,12285,0,1762935423,12616.044575949993,-45.90189069000189,53378.10801384001 2025-11-12,08:17:05.000,316,11043633,12205,0,1762935424,12615.54608901,415.61874867000006,53378.38749864 2025-11-12,08:17:06.000,316,11043593,12485,0,1762935425,12615.054338379989,415.6116995400007,53378.62506072 2025-11-12,08:17:07.000,316,11043645,12285,0,1762935426,12614.636687159997,-45.90893982000125,53378.89755840001 2025-11-12,08:17:08.000,316,11043612,12325,0,1762935427,12614.26619011,415.4284221600028,53379.12813336 2025-11-12,08:17:09.000,316,11043630,12365,0,1762935428,12613.956319849989,-46.26139631999831,53379.3167856 2025-11-12,08:17:10.000,316,11043625,12405,0,1762935429,12613.646449589993,414.92793393000466,53379.5613348 2025-11-12,08:17:11.000,316,11043658,12325,0,1762935430,12613.336579329996,414.7446565499995,53379.812871120004 2025-11-12,08:17:12.000,316,11043658,12205,0,1762935431,12613.00650014,-46.811228459999256,53380.07838168 2025-11-12,08:17:13.000,316,11043655,12485,0,1762935432,12612.669684639994,-46.79008107000118,53380.25305968 2025-11-12,08:17:14.000,316,11043574,12365,0,1762935433,12612.332869140002,-46.635000210000726,53380.49062176 2025-11-12,08:17:15.000,316,11043578,12285,0,1762935434,12612.177934009997,414.94908132000273,53380.70722248 2025-11-12,08:17:16.000,316,11043610,12245,0,1762935435,12612.076889359996,-46.423526309998124,53380.986707280004 2025-11-12,08:17:17.000,316,11043581,12405,0,1762935436,12611.98931733,-46.38828066000133,53381.16837240001 2025-11-12,08:17:18.000,316,11043587,12405,0,1762935437,12611.874800059995,415.04776914000104,53381.510741280006 2025-11-12,08:17:19.000,316,11043580,12405,0,1762935438,12611.59861134999,-46.367133269995975,53381.71336776 2025-11-12,08:17:20.000,316,11043606,12205,0,1762935439,12611.275268470003,-46.26844544999767,53382.06971088 2025-11-12,08:17:21.000,316,11043621,12245,0,1762935440,12610.911507730001,-46.16270850000001,53382.33522144 2025-11-12,08:17:22.000,316,11043558,12445,0,1762935441,12610.46017495999,-46.056971550002345,53382.565796400006 2025-11-12,08:17:23.000,316,11043597,12485,0,1762935442,12609.941479089997,-45.93713633999869,53382.81733272 2025-11-12,08:17:24.000,316,11043599,12605,0,1762935443,12609.335211189995,-45.66222027000185,53383.0548948 2025-11-12,08:17:25.000,316,11043568,12285,0,1762935444,12608.796306390002,-45.380255069998384,53383.32739248001 2025-11-12,08:17:26.000,316,11043586,12405,0,1762935445,12608.31129207,-45.28156725000008,53383.5789288 2025-11-12,08:17:27.000,316,11043586,12445,0,1762935446,12607.886904539999,-45.330911159995594,53383.80950376001 2025-11-12,08:17:28.000,316,11043600,12045,0,1762935447,12607.523143799997,-45.5071394100014,53384.026104480006 2025-11-12,08:17:29.000,316,11043585,12125,0,1762935448,12607.145910439991,-45.767957219999516,53384.242705200006 2025-11-12,08:17:30.000,316,11043583,12325,0,1762935449,12606.76867708,-45.93713633999869,53384.45231880001 2025-11-12,08:17:31.000,316,11043574,12285,0,1762935450,12606.452070509993,415.55530649999855,53384.63398392 2025-11-12,08:17:32.000,316,11043585,12405,0,1762935451,12606.202827039997,877.1957810700042,53384.88552024001 2025-11-12,08:17:33.000,316,11043649,12325,0,1762935452,12606.034419290001,-45.57763071000227,53385.081159600006 2025-11-12,08:17:34.000,316,11043556,12485,0,1762935453,12605.86601153999,416.041696469998,53385.33269592 2025-11-12,08:17:35.000,316,11043599,12245,0,1762935454,12605.72454902999,-45.316812899996876,53385.584232240006 2025-11-12,08:17:36.000,316,11043572,12125,0,1762935455,12605.61003176,416.295465150004,53385.79384584001 2025-11-12,08:17:37.000,316,11043593,12285,0,1762935456,12605.50225079999,-45.11238813000091,53386.066343520004 2025-11-12,08:17:38.000,316,11043609,12445,0,1762935457,12605.380997219989,416.3377599300002,53386.24102152 2025-11-12,08:17:39.000,316,11043586,12405,0,1762935458,12605.246271019998,877.7879079900013,53386.53448056001 2025-11-12,08:17:40.000,316,11043604,12325,0,1762935459,12605.071126959992,416.34480905999953,53386.77902976001 2025-11-12,08:17:41.000,316,11043602,12405,0,1762935460,12604.936400760002,-45.11238813000091,53387.03755320001 2025-11-12,08:17:42.000,316,11043558,12405,0,1762935461,12604.821883489996,-45.04189683000004,53387.317038 2025-11-12,08:17:43.000,316,11043584,12325,0,1762935462,12604.821883489996,-44.98550378999789,53387.56857432001 2025-11-12,08:17:44.000,316,11043580,12605,0,1762935463,12604.71410253,-44.92911074999574,53387.83408488001 2025-11-12,08:17:45.000,316,11043592,12285,0,1762935464,12604.44465012999,-44.915012489997025,53388.10658256 2025-11-12,08:17:46.000,316,11043564,12365,0,1762935465,12604.175197729994,416.44349687999784,53388.379080239996 2025-11-12,08:17:47.000,316,11043558,12525,0,1762935466,12603.824909609997,-45.01370030999533,53388.651577920005 2025-11-12,08:17:48.000,316,11043607,12245,0,1762935467,12603.420731009996,-45.03484770000068,53388.9240756 2025-11-12,08:17:49.000,316,11043589,12125,0,1762935468,12602.848144659998,-45.133535519998986,53389.07779224001 2025-11-12,08:17:50.000,316,11043623,12125,0,1762935469,12602.302503549996,416.26021949999995,53389.34330280001 2025-11-12,08:17:51.000,316,11043545,12365,0,1762935470,12601.804016609989,-45.25337072999537,53389.538942160005 2025-11-12,08:17:52.000,316,11043565,12205,0,1762935471,12601.386365389997,416.11218776999885,53389.74855576001 2025-11-12,08:17:53.000,316,11043552,12405,0,1762935472,12601.0562862,-45.57763071000227,53389.95816936 2025-11-12,08:17:54.000,316,11043579,12325,0,1762935473,12600.759888559995,415.63989605999814,53390.18874432 2025-11-12,08:17:55.000,316,11043571,12485,0,1762935474,12600.470227229998,-45.965332859996124,53390.41931928001 2025-11-12,08:17:56.000,316,11043565,12285,0,1762935475,12600.194038519992,-45.965332859996124,53390.593997280004 2025-11-12,08:17:57.000,316,11043528,12285,0,1762935476,12599.924586119996,415.63989605999814,53390.80361088001 2025-11-12,08:17:58.000,316,11043582,12245,0,1762935477,12599.742705749995,415.75268214000243,53391.02021160001 2025-11-12,08:17:59.000,316,11043558,12365,0,1762935478,12599.61471586,-45.56353244999627,53391.22283808 2025-11-12,08:18:00.000,316,11043578,12405,0,1762935479,12599.48672596999,-45.493041149995406,53391.41847744 2025-11-12,08:18:01.000,316,11043562,12565,0,1762935480,12599.298109289994,-45.44369723999989,53391.683988 2025-11-12,08:18:02.000,316,11043569,12125,0,1762935481,12599.089283679998,-45.33796029000223,53391.86565312 2025-11-12,08:18:03.000,316,11043659,12405,0,1762935482,12598.792886039992,-45.10533900000155,53392.054305360005 2025-11-12,08:18:04.000,316,11043598,12405,0,1762935483,12598.46954315999,-44.689440329995705,53392.33379016001 2025-11-12,08:18:05.000,316,11043590,12445,0,1762935484,12598.213563379999,-44.25944339999842,53392.57135224 2025-11-12,08:18:06.000,316,11043662,12285,0,1762935485,12597.870011569998,879.1131444300045,53392.8019272 2025-11-12,08:18:07.000,316,11043586,12165,0,1762935486,12597.512987139991,418.07889504000195,53393.03948928 2025-11-12,08:18:08.000,316,11043578,12405,0,1762935487,12597.102072229995,-43.103386080001656,53393.298012720006 2025-11-12,08:18:09.000,316,11043599,12285,0,1762935488,12596.617057909993,-42.80732261999947,53393.52160056 2025-11-12,08:18:10.000,316,11043536,12285,0,1762935489,12596.15898883,-42.525357419996,53393.77313688001 2025-11-12,08:18:11.000,316,11043588,12405,0,1762935490,12595.673974509999,-42.236343090000446,53394.017686080006 2025-11-12,08:18:12.000,316,11043596,12245,0,1762935491,12595.202432810001,-41.99667267000041,53394.185376960006 2025-11-12,08:18:13.000,316,11043584,12205,0,1762935492,12594.77804528,-41.785198769997805,53394.45787464 2025-11-12,08:18:14.000,316,11043553,12445,0,1762935493,12594.279558339993,-41.70060920999822,53394.71639808 2025-11-12,08:18:15.000,316,11043576,12245,0,1762935494,12593.686763059995,-41.70765833999758,53394.96793440001 2025-11-12,08:18:16.000,316,11043599,12485,0,1762935495,12593.053549919998,-41.74995312000101,53395.2474192 2025-11-12,08:18:17.000,316,11043618,12365,0,1762935496,12592.37991892,419.7424897200035,53395.51991688001 2025-11-12,08:18:18.000,316,11043591,12205,0,1762935497,12591.739969469993,-41.75700225000037,53395.72254336 2025-11-12,08:18:19.000,316,11043584,12125,0,1762935498,12591.09328370999,-41.67241269000078,53396.009015280004 2025-11-12,08:18:20.000,316,11043547,12405,0,1762935499,12590.487015810002,-41.5878231300012,53396.25356448 2025-11-12,08:18:21.000,316,11043646,12325,0,1762935500,12589.847066359995,419.9610127499982,53396.463178080005 2025-11-12,08:18:22.000,316,11043586,12365,0,1762935501,12589.119544879992,420.06674970000313,53396.72868864 2025-11-12,08:18:23.000,316,11043623,12405,0,1762935502,12588.324660299993,-41.369300099999236,53396.97323784 2025-11-12,08:18:24.000,316,11043631,12445,0,1762935503,12587.51630309999,-41.29175966999901,53397.23176128 2025-11-12,08:18:25.000,316,11043578,12205,0,1762935504,12586.748363760002,-41.26356315000157,53397.46233624001 2025-11-12,08:18:26.000,316,11043591,12445,0,1762935505,12585.987160729994,-41.18602272000135,53397.71387256 2025-11-12,08:18:27.000,316,11043595,12445,0,1762935506,12585.414574379996,-41.07323663999705,53397.95842176 2025-11-12,08:18:28.000,316,11043639,12485,0,1762935507,12584.781361239999,-40.98864707999746,53398.25188080001 2025-11-12,08:18:29.000,316,11043632,12325,0,1762935508,12584.215511199996,-40.82651708999765,53398.48944288001 2025-11-12,08:18:30.000,316,11043555,12205,0,1762935509,12583.669870089994,420.8280557399994,53398.73399208001 2025-11-12,08:18:31.000,316,11043570,12325,0,1762935510,12583.117492669997,421.039529640002,53399.027451120004 2025-11-12,08:18:32.000,316,11043640,12405,0,1762935511,12582.551642629995,-40.347176249997574,53399.2999488 2025-11-12,08:18:33.000,316,11043566,12485,0,1762935512,12582.053155690002,-40.1779971299984,53399.530523760004 2025-11-12,08:18:34.000,316,11043575,12485,0,1762935513,12581.54119612999,421.46247743999993,53399.935776720005 2025-11-12,08:18:35.000,316,11043635,12325,0,1762935514,12581.029236569993,-39.8678354099975,53400.222248640006 2025-11-12,08:18:36.000,316,11043558,12485,0,1762935515,12580.456650219996,421.75149177000276,53400.58557888 2025-11-12,08:18:37.000,316,11043625,12365,0,1762935516,12579.877327559989,-39.67045977000089,53400.84410232001 2025-11-12,08:18:38.000,316,11043589,12325,0,1762935517,12579.392313240001,-39.50832978000108,53401.15153560001 2025-11-12,08:18:39.000,316,11043578,12405,0,1762935518,12578.92750785,-39.28275761999976,53401.493904480005 2025-11-12,08:18:40.000,316,11043594,12365,0,1762935519,12578.536801869988,422.4846012900016,53401.85024760001 2025-11-12,08:18:41.000,316,11043576,12245,0,1762935520,12578.166304819992,-38.72587634999945,53402.19261648 2025-11-12,08:18:42.000,316,11043601,12325,0,1762935521,12577.72170835999,-38.422763759997906,53402.52799824 2025-11-12,08:18:43.000,316,11043611,12245,0,1762935522,12577.317529759988,-38.16194594999979,53402.87735424001 2025-11-12,08:18:44.000,316,11043608,12605,0,1762935523,12576.872933300001,-37.80948944999545,53403.19177464001 2025-11-12,08:18:45.000,316,11043573,12445,0,1762935524,12576.387918979999,-37.4217873000016,53403.604014720004 2025-11-12,08:18:46.000,316,11043644,12245,0,1762935525,12575.822068939997,-37.01293775999511,53403.96734496 2025-11-12,08:18:47.000,316,11043574,12285,0,1762935526,12575.276427829995,-36.61113734999526,53404.30272672 2025-11-12,08:18:48.000,316,11043613,12525,0,1762935527,12574.838567680003,-36.19523867999669,53404.66605696 2025-11-12,08:18:49.000,316,11043559,12285,0,1762935528,12574.501752179996,-35.9132734800005,53405.02240008 2025-11-12,08:18:50.000,316,11043533,12245,0,1762935529,12574.29292657,-35.68770131999918,53405.3787432 2025-11-12,08:18:51.000,316,11043584,12245,0,1762935530,12574.178409299995,426.00211716000194,53405.783996160004 2025-11-12,08:18:52.000,316,11043581,12285,0,1762935531,12574.1110462,887.7976725900007,53406.189249120005 2025-11-12,08:18:53.000,316,11043567,12285,0,1762935532,12574.077364649995,-35.130820049998874,53406.6014892 2025-11-12,08:18:54.000,316,11043560,12285,0,1762935533,12574.01000155,-34.83475658999669,53407.06263912 2025-11-12,08:18:55.000,316,11043616,12205,0,1762935534,12574.07062834,-34.616233560002,53407.51680192 2025-11-12,08:18:56.000,316,11043574,12245,0,1762935535,12574.12451881999,-34.440005309996195,53407.99192608 2025-11-12,08:18:57.000,316,11043544,12325,0,1762935536,12574.13125513,888.8620912199985,53408.43211464001 2025-11-12,08:18:58.000,316,11043613,12485,0,1762935537,12574.16493667999,-34.09459793999849,53408.87929032 2025-11-12,08:18:59.000,316,11043550,12525,0,1762935538,12574.340080739996,427.57407315000455,53409.41729856001 2025-11-12,08:19:00.000,316,11043628,12445,0,1762935539,12574.454598010001,-33.911320560000604,53409.941332559996 2025-11-12,08:19:01.000,316,11043618,12205,0,1762935540,12574.609533139992,-33.854927519998455,53410.38850824 2025-11-12,08:19:02.000,316,11043563,12285,0,1762935541,12574.663423619997,1350.9537101099995,53410.91254224 2025-11-12,08:19:03.000,316,11043639,12525,0,1762935542,12574.676896240002,-33.72804317999544,53411.46452472 2025-11-12,08:19:04.000,316,11043605,12405,0,1762935543,12574.683632549997,-33.72099404999608,53411.96759736 2025-11-12,08:19:05.000,316,11043610,12565,0,1762935544,12574.582587899997,-33.77033795999887,53412.46368288001 2025-11-12,08:19:06.000,316,11043613,12445,0,1762935545,12574.528697419992,427.70800661999965,53412.9597684 2025-11-12,08:19:07.000,316,11043594,12005,0,1762935546,12574.521961109996,-34.06640142000106,53413.50476376 2025-11-12,08:19:08.000,316,11043562,12285,0,1762935547,12574.656687310002,-34.17213836999872,53413.95892656 2025-11-12,08:19:09.000,316,11043645,12405,0,1762935548,12574.932876019993,888.6576664500026,53414.503921920004 2025-11-12,08:19:10.000,316,11043596,12485,0,1762935549,12575.337054619995,-34.69377399000223,53414.92314912 2025-11-12,08:19:11.000,316,11043527,12285,0,1762935550,12575.916377280002,426.65768625000055,53415.42622176 2025-11-12,08:19:12.000,316,11043633,12045,0,1762935551,12576.4687547,-35.14491830999759,53415.97820424 2025-11-12,08:19:13.000,316,11043593,12485,0,1762935552,12576.987450569992,-35.33524482000212,53416.44634128 2025-11-12,08:19:14.000,316,11043578,12205,0,1762935553,12577.634136329994,425.9598223799985,53417.00531088 2025-11-12,08:19:15.000,316,11043575,12405,0,1762935554,12578.321239949997,425.6637589200036,53417.522357760005 2025-11-12,08:19:16.000,316,11043575,12365,0,1762935555,12579.04202511999,-36.09655085999839,53418.08831448001 2025-11-12,08:19:17.000,316,11043631,12285,0,1762935556,12579.789755529993,425.21261460000096,53418.66125832 2025-11-12,08:19:18.000,316,11043564,12365,0,1762935557,12580.604849039992,-36.59703908999654,53419.1783052 2025-11-12,08:19:19.000,316,11043575,12205,0,1762935558,12581.413206239995,-36.928348199995526,53419.77919752 2025-11-12,08:19:20.000,316,11043603,12365,0,1762935559,12582.174409269988,-37.23850991999643,53420.33816712 2025-11-12,08:19:21.000,316,11043587,12365,0,1762935560,12582.90866706,-37.5204751199999,53420.90412384 2025-11-12,08:19:22.000,316,11043624,12165,0,1762935561,12583.528407579994,-37.73899815000186,53421.449119200006 2025-11-12,08:19:23.000,316,11043573,12325,0,1762935562,12584.08752131,-37.894079010002315,53422.04302440001 2025-11-12,08:19:24.000,316,11043540,12405,0,1762935563,12584.606217179993,-38.028012479997415,53422.58801976 2025-11-12,08:19:25.000,316,11043588,12285,0,1762935564,12585.16533091,423.30934949999937,53423.174937840005 2025-11-12,08:19:26.000,316,11043565,12365,0,1762935565,12585.710972020002,-38.39456724000047,53423.67102336001 2025-11-12,08:19:27.000,316,11043590,12325,0,1762935566,12586.209458959995,422.94984387000295,53424.2439672 2025-11-12,08:19:28.000,316,11043579,12205,0,1762935567,12586.768572690002,422.85115605000465,53424.72607848001 2025-11-12,08:19:29.000,316,11043594,12285,0,1762935568,12587.307477489994,-38.74702373999753,53425.27107384 2025-11-12,08:19:30.000,316,11043581,12245,0,1762935569,12587.819437049991,-38.80341677999968,53425.76715936 2025-11-12,08:19:31.000,316,11043586,12205,0,1762935570,12588.439177569999,422.68902606000484,53426.29818048 2025-11-12,08:19:32.000,316,11043627,12405,0,1762935571,12589.085863330001,422.7101734500029,53426.76631752001 2025-11-12,08:19:33.000,316,11043572,12285,0,1762935572,12589.69213122999,-38.944399380001414,53427.22746744 2025-11-12,08:19:34.000,316,11043602,12285,0,1762935573,12590.298399129992,-39.078332849996514,53427.7375272 2025-11-12,08:19:35.000,316,11043623,12445,0,1762935574,12590.736259279998,-39.23341370999697,53428.14976728001 2025-11-12,08:19:36.000,316,11043594,12485,0,1762935575,12591.066338469995,422.1885378299994,53428.589955840005 2025-11-12,08:19:37.000,316,11043640,12605,0,1762935576,12591.29537300999,-39.346199790001265,53429.03713152001 2025-11-12,08:19:38.000,316,11043583,12485,0,1762935577,12591.578298029992,422.37181521000457,53429.40744888 2025-11-12,08:19:39.000,316,11043634,12285,0,1762935578,12591.894904599998,-38.96554676999949,53429.77776624 2025-11-12,08:19:40.000,316,11043630,12165,0,1762935579,12592.25192902999,-38.85276068999519,53430.17603208 2025-11-12,08:19:41.000,316,11043615,12405,0,1762935580,12592.595480839991,-38.77522026000224,53430.52538808001 2025-11-12,08:19:42.000,316,11043599,12605,0,1762935581,12593.013132059998,884.2378619400042,53430.93064104001 2025-11-12,08:19:43.000,316,11043571,12285,0,1762935582,12593.39710173,422.5973873699986,53431.21012584 2025-11-12,08:19:44.000,316,11043640,12565,0,1762935583,12593.855170809991,422.4846012900016,53431.5455076 2025-11-12,08:19:45.000,316,11043657,12325,0,1762935584,12594.232404169998,422.4141099900007,53431.91582496001 2025-11-12,08:19:46.000,316,11043607,12325,0,1762935585,12594.602901219994,-39.18406980000145,53432.20229688001 2025-11-12,08:19:47.000,316,11043619,12325,0,1762935586,12594.79825421,422.2519800000009,53432.51671728001 2025-11-12,08:19:48.000,316,11043574,12405,0,1762935587,12594.89256254999,-39.42374022000149,53432.76126648 2025-11-12,08:19:49.000,316,11043601,12245,0,1762935588,12595.013816129991,-39.68455802999961,53433.03376416 2025-11-12,08:19:50.000,316,11043598,12405,0,1762935589,12595.141806020001,-39.91013019000093,53433.2922876 2025-11-12,08:19:51.000,316,11043559,12485,0,1762935590,12595.209169119997,-40.100456699998176,53433.48792696 2025-11-12,08:19:52.000,316,11043648,12205,0,1762935591,12595.303477460002,-40.283734079996066,53433.79536024 2025-11-12,08:19:53.000,316,11043610,12365,0,1762935592,12595.290004839997,421.14526658999966,53434.018948079996 2025-11-12,08:19:54.000,316,11043623,12365,0,1762935593,12595.323686390002,421.11002094000287,53434.17965184 2025-11-12,08:19:55.000,316,11043596,12245,0,1762935594,12595.350631629997,421.16641397999774,53434.340355600005 2025-11-12,08:19:56.000,316,11043617,12485,0,1762935595,12595.357367939992,1344.2781840000025,53434.52202072 2025-11-12,08:19:57.000,316,11043656,12205,0,1762935596,12595.370840559997,-40.26258668999799,53434.70368584 2025-11-12,08:19:58.000,316,11043642,12485,0,1762935597,12595.404522110002,421.2228070199999,53434.86438960001 2025-11-12,08:19:59.000,316,11043562,12325,0,1762935598,12595.478621519993,-40.396520160000364,53434.99015776 2025-11-12,08:20:00.000,316,11043647,12325,0,1762935599,12595.545984619988,-40.396520160000364,53435.12291304001 2025-11-12,08:20:01.000,316,11043580,12445,0,1762935600,12595.572929859998,-40.45996233000187,53435.2137456 2025-11-12,08:20:02.000,316,11043651,12125,0,1762935601,12595.700919749994,-40.45996233000187,53435.37444936 2025-11-12,08:20:03.000,316,11043569,12525,0,1762935602,12595.943426909995,-40.49520797999867,53435.50720464001 2025-11-12,08:20:04.000,316,11043595,12365,0,1762935603,12596.21961562,882.4685303099977,53435.66092128 2025-11-12,08:20:05.000,316,11043621,12565,0,1762935604,12596.542958500002,420.8562522600041,53435.8076508 2025-11-12,08:20:06.000,316,11043601,12365,0,1762935605,12596.677684699993,420.72231879000174,53435.97534168 2025-11-12,08:20:07.000,316,11043614,12285,0,1762935606,12596.765256729988,-40.95340143000067,53436.10110984 2025-11-12,08:20:08.000,316,11043587,12525,0,1762935607,12596.805674589988,-41.1296296799992,53436.27578784001 2025-11-12,08:20:09.000,316,11043593,12445,0,1762935608,12596.879773999994,-41.432742270000745,53436.39456888001 2025-11-12,08:20:10.000,316,11043619,12325,0,1762935609,12597.02797281999,419.8623249299999,53436.51334992001 2025-11-12,08:20:11.000,316,11043657,12445,0,1762935610,12597.25027104999,-41.8979848500021,53436.62514384 2025-11-12,08:20:12.000,316,11043602,12285,0,1762935611,12597.526459759996,419.2842962700015,53436.8207832 2025-11-12,08:20:13.000,316,11043620,12485,0,1762935612,12597.748757989997,-42.53240654999536,53436.9605256 2025-11-12,08:20:14.000,316,11043579,12485,0,1762935613,12597.816121089993,-42.821420879998186,53437.13520360001 2025-11-12,08:20:15.000,316,11043612,12365,0,1762935614,12597.694867509992,-43.004698259996076,53437.23302328001 2025-11-12,08:20:16.000,316,11043607,12245,0,1762935615,12597.506250829996,-43.26551607000147,53437.30289448001 2025-11-12,08:20:17.000,316,11043618,12445,0,1762935616,12597.37152462999,-43.55453039999702,53437.407701280004 2025-11-12,08:20:18.000,316,11043562,12445,0,1762935617,12597.31763415,-43.899937770002,53437.526482320005 2025-11-12,08:20:19.000,316,11043620,12285,0,1762935618,12597.486041899996,417.1836555300033,53437.65225048 2025-11-12,08:20:20.000,316,11043593,12365,0,1762935619,12597.661185960002,-44.71058772000106,53437.812954240006 2025-11-12,08:20:21.000,316,11043660,12365,0,1762935620,12597.843066330002,-44.98550378999789,53437.85487696001 2025-11-12,08:20:22.000,316,11043610,12485,0,1762935621,12598.078837179994,-45.17583029999514,53437.980645120006 2025-11-12,08:20:23.000,316,11043601,12405,0,1762935622,12598.213563379999,-45.323862029996235,53438.07147768001 2025-11-12,08:20:24.000,316,11043642,12245,0,1762935623,12598.2943991,-45.429598980001174,53438.16231024 2025-11-12,08:20:25.000,316,11043605,12285,0,1762935624,12598.35502589,-45.556483319996914,53438.316026880006 2025-11-12,08:20:26.000,316,11043633,12525,0,1762935625,12598.361762199995,-45.64812200999586,53438.37891096 2025-11-12,08:20:27.000,316,11043626,12205,0,1762935626,12598.43586161,-45.8525467799991,53438.51865336 2025-11-12,08:20:28.000,316,11043595,12285,0,1762935627,12598.51669733,415.5130117200024,53438.602498800006 2025-11-12,08:20:29.000,316,11043600,12445,0,1762935628,12598.644687219996,-46.0992663299985,53438.67935712 2025-11-12,08:20:30.000,316,11043627,12365,0,1762935629,12598.718786630001,-46.08516806999978,53438.84006088001 2025-11-12,08:20:31.000,316,11043583,12365,0,1762935630,12598.786149729996,-46.000578510000196,53438.87499648 2025-11-12,08:20:32.000,316,11043629,12405,0,1762935631,12598.846776519997,415.64694519000477,53439.02871312001 2025-11-12,08:20:33.000,316,11043590,12445,0,1762935632,12598.934348549992,-45.58467984000163,53439.06364872 2025-11-12,08:20:34.000,316,11043650,12405,0,1762935633,12598.974766409992,877.6539745199989,53439.21037824 2025-11-12,08:20:35.000,316,11043655,12445,0,1762935634,12598.961293790002,-45.084191609996196,53439.301210800004 2025-11-12,08:20:36.000,316,11043567,12565,0,1762935635,12599.001711650002,-45.03484770000068,53439.322172160006 2025-11-12,08:20:37.000,316,11043624,12365,0,1762935636,12599.021920580002,-45.02779857000132,53439.4758888 2025-11-12,08:20:38.000,316,11043585,12325,0,1762935637,12599.008447959997,-45.07714247999684,53439.60165696001 2025-11-12,08:20:39.000,316,11043655,12525,0,1762935638,12598.974766409992,-45.24632159999601,53439.67851528001 2025-11-12,08:20:40.000,316,11043597,12645,0,1762935639,12598.880458070002,416.09808951000014,53439.776334960006 2025-11-12,08:20:41.000,316,11043569,12645,0,1762935640,12598.712050319991,415.9712051700044,53439.86716752001 2025-11-12,08:20:42.000,316,11043635,12285,0,1762935641,12598.483015779995,-45.61992548999842,53439.93703872001 2025-11-12,08:20:43.000,316,11043648,12605,0,1762935642,12598.24724492999,-45.725662439996086,53440.00690992 2025-11-12,08:20:44.000,316,11043587,12365,0,1762935643,12598.125991349989,415.6257977999994,53440.07678112 2025-11-12,08:20:45.000,316,11043578,12365,0,1762935644,12597.991265149998,-45.90893982000125,53440.18158792001 2025-11-12,08:20:46.000,316,11043620,12445,0,1762935645,12597.910429429998,-46.02877502999763,53440.25145912001 2025-11-12,08:20:47.000,316,11043650,12285,0,1762935646,12597.829593709997,-46.08516806999978,53440.33530456 2025-11-12,08:20:48.000,316,11043589,12245,0,1762935647,12597.742021680002,-46.127462849995936,53440.43312424 2025-11-12,08:20:49.000,316,11043608,12485,0,1762935648,12597.620768100001,-46.127462849995936,53440.5239568 2025-11-12,08:20:50.000,316,11043582,12485,0,1762935649,12597.465832969996,-46.08516806999978,53440.63575072001 2025-11-12,08:20:51.000,316,11043635,12485,0,1762935650,12597.29068890999,415.3508817300026,53440.72658328 2025-11-12,08:20:52.000,316,11043627,12285,0,1762935651,12596.96734602999,-46.197954149996804,53440.84536432 2025-11-12,08:20:53.000,316,11043595,12365,0,1762935652,12596.569903739997,-46.190905019997444,53440.96414536 2025-11-12,08:20:54.000,316,11043637,12285,0,1762935653,12596.145516209996,-46.183855889998085,53441.047990800005 2025-11-12,08:20:55.000,316,11043644,12445,0,1762935654,12595.700919749994,415.20989913000085,53441.15978472001 2025-11-12,08:20:56.000,316,11043592,12205,0,1762935655,12595.343895320002,415.2380956499983,53441.25061728 2025-11-12,08:20:57.000,316,11043635,12565,0,1762935656,12595.047497679996,415.2521939100043,53441.32747560001 2025-11-12,08:20:58.000,316,11043599,12325,0,1762935657,12594.75783635,-46.25434718999895,53441.45324376001 2025-11-12,08:20:59.000,316,11043617,12245,0,1762935658,12594.508592879989,415.12530957000126,53441.54407632001 2025-11-12,08:21:00.000,316,11043613,12285,0,1762935659,12594.232404169998,-46.465821090001555,53441.64189600001 2025-11-12,08:21:01.000,316,11043587,12445,0,1762935660,12593.861907120001,-46.68434411999624,53441.767664160005 2025-11-12,08:21:02.000,316,11043585,12445,0,1762935661,12593.51835531,-46.93811280000227,53441.837535360006 2025-11-12,08:21:03.000,316,11043564,12245,0,1762935662,12593.188276119989,-47.12843930999952,53442.01221336 2025-11-12,08:21:04.000,316,11043643,12525,0,1762935663,12592.932296339997,414.20892267000454,53442.11702016001 2025-11-12,08:21:05.000,316,11043633,12485,0,1762935664,12592.730207039996,414.1666278900011,53442.27772392 2025-11-12,08:21:06.000,316,11043600,12365,0,1762935665,12592.608953459996,414.15957876000175,53442.340608000006 2025-11-12,08:21:07.000,316,11043609,12525,0,1762935666,12592.608953459996,-47.283520169999974,53442.49432464 2025-11-12,08:21:08.000,316,11043615,12365,0,1762935667,12592.62242608,-47.2482745199959,53442.675989760006 2025-11-12,08:21:09.000,316,11043633,12325,0,1762935668,12592.58200822,-47.227127129997825,53442.85066776 2025-11-12,08:21:10.000,316,11043601,12525,0,1762935669,12592.568535599996,414.27941396999813,53442.96246168001 2025-11-12,08:21:11.000,316,11043577,12485,0,1762935670,12592.548326669996,-47.19893061000039,53443.13713968 2025-11-12,08:21:12.000,316,11043640,12445,0,1762935671,12592.53485404999,414.30761049000284,53443.37470176 2025-11-12,08:21:13.000,316,11043642,12565,0,1762935672,12592.53485404999,-47.17778322000231,53443.54937976 2025-11-12,08:21:14.000,316,11043613,12285,0,1762935673,12592.528117739996,-47.19188148000103,53443.738032 2025-11-12,08:21:15.000,316,11043599,12285,0,1762935674,12592.54159036,-47.18483235000167,53443.93367136 2025-11-12,08:21:16.000,316,11043602,12285,0,1762935675,12592.642635010001,-47.170734089995676,53444.10136224 2025-11-12,08:21:17.000,316,11043647,12365,0,1762935676,12592.790833829997,414.2512174500007,53444.24809176 2025-11-12,08:21:18.000,316,11043636,12285,0,1762935677,12592.891878479997,875.7577585500039,53444.520589440006 2025-11-12,08:21:19.000,316,11043635,12405,0,1762935678,12593.013132059998,414.28646310000477,53444.66033184001 2025-11-12,08:21:20.000,316,11043605,12285,0,1762935679,12593.174803499998,414.19482440999855,53444.93282952 2025-11-12,08:21:21.000,316,11043585,12245,0,1762935680,12593.34994755999,414.0044979000013,53445.18436584001 2025-11-12,08:21:22.000,316,11043678,12525,0,1762935681,12593.59245471999,-47.76991013999941,53445.42192792 2025-11-12,08:21:23.000,316,11043594,12605,0,1762935682,12594.010105939997,413.44056750000163,53445.694425600006 2025-11-12,08:21:24.000,316,11043636,12445,0,1762935683,12594.535538119999,-48.214005329995416,53445.91801344 2025-11-12,08:21:25.000,316,11043565,12485,0,1762935684,12595.135069709992,1335.9884071199995,53446.225446720004 2025-11-12,08:21:26.000,316,11043617,12405,0,1762935685,12595.82890963999,413.08106186999794,53446.52589288001 2025-11-12,08:21:27.000,316,11043618,12125,0,1762935686,12596.502540640002,-48.319742280000355,53446.84031328001 2025-11-12,08:21:28.000,316,11043575,12605,0,1762935687,12597.243534739995,413.2643392500031,53447.10582384001 2025-11-12,08:21:29.000,316,11043586,12285,0,1762935688,12597.937374669993,413.4899114100044,53447.49011544001 2025-11-12,08:21:30.000,316,11043639,12365,0,1762935689,12598.59079673999,-47.8192540500022,53447.7905616 2025-11-12,08:21:31.000,316,11043624,12525,0,1762935690,12599.069074749998,-47.69941883999854,53448.16087896001 2025-11-12,08:21:32.000,316,11043556,12125,0,1762935691,12599.500198589994,-47.53023971999937,53448.53119632 2025-11-12,08:21:33.000,316,11043656,12205,0,1762935692,12599.89764088,-47.516141460000654,53448.908500800004 2025-11-12,08:21:34.000,316,11043614,12285,0,1762935693,12600.369182579998,-47.509092330001295,53449.22990832 2025-11-12,08:21:35.000,316,11043635,12485,0,1762935694,12600.88787844999,413.9199083400017,53449.6072128 2025-11-12,08:21:36.000,316,11043624,12285,0,1762935695,12601.433519559992,413.9199083400017,53449.94259456 2025-11-12,08:21:37.000,316,11043565,12565,0,1762935696,12602.019578529995,-47.59368189000088,53450.33387328 2025-11-12,08:21:38.000,316,11043575,12525,0,1762935697,12602.598901190002,-47.55138710999745,53450.66925504 2025-11-12,08:21:39.000,316,11043619,12485,0,1762935698,12603.279268499995,-47.459748419998505,53451.09546936 2025-11-12,08:21:40.000,316,11043580,12365,0,1762935699,12603.872063779992,-47.31171668999741,53451.423864000004 2025-11-12,08:21:41.000,316,11043617,12525,0,1762935700,12604.47159537,-47.170734089995676,53451.86405256 2025-11-12,08:21:42.000,316,11043602,12645,0,1762935701,12604.997027550002,414.4274456999992,53452.213408560005 2025-11-12,08:21:43.000,316,11043634,12445,0,1762935702,12605.56287758999,-46.94516193000163,53452.54180320001 2025-11-12,08:21:44.000,316,11043583,12365,0,1762935703,12606.061364529996,-46.92401453999628,53452.94705616001 2025-11-12,08:21:45.000,316,11043626,12325,0,1762935704,12606.553115159993,-46.96630931999971,53453.31737352 2025-11-12,08:21:46.000,316,11043583,12325,0,1762935705,12607.058338409995,414.3992491800018,53453.673716640005 2025-11-12,08:21:47.000,316,11043582,12405,0,1762935706,12607.583770589998,-47.100242790002085,53454.08595672 2025-11-12,08:21:48.000,316,11043569,12565,0,1762935707,12608.18330217999,414.44154395999794,53454.3584544 2025-11-12,08:21:49.000,316,11043629,12525,0,1762935708,12608.796306390002,-46.94516193000163,53454.742745999996 2025-11-12,08:21:50.000,316,11043597,12325,0,1762935709,12609.40257428999,414.6107230800044,53455.092102 2025-11-12,08:21:51.000,316,11043574,12125,0,1762935710,12609.867379679992,-46.79008107000118,53455.52530344 2025-11-12,08:21:52.000,316,11043643,12285,0,1762935711,12610.278294589989,414.61777221000375,53455.87465944001 2025-11-12,08:21:53.000,316,11043585,12405,0,1762935712,12610.574692229995,-46.94516193000163,53456.27292528 2025-11-12,08:21:54.000,316,11043596,12525,0,1762935713,12610.756572599996,414.38515092000307,53456.573371440005 2025-11-12,08:21:55.000,316,11043591,12565,0,1762935714,12610.83067201,414.2723648399988,53456.908753200005 2025-11-12,08:21:56.000,316,11043612,12325,0,1762935715,12610.871089870001,414.1525296300024,53457.23714784001 2025-11-12,08:21:57.000,316,11043628,12285,0,1762935716,12610.931716660001,-47.33991321000212,53457.56554248 2025-11-12,08:21:58.000,316,11043618,12485,0,1762935717,12610.931716660001,-47.30466755999805,53457.78913032001 2025-11-12,08:21:59.000,316,11043584,12405,0,1762935718,12611.012552380002,875.8000533300001,53458.13848632 2025-11-12,08:22:00.000,316,11043583,12485,0,1762935719,12611.167487509992,-47.057948009998654,53458.43893248001 2025-11-12,08:22:01.000,316,11043641,12565,0,1762935720,12611.275268470003,-47.01565322999522,53458.76034 2025-11-12,08:22:02.000,316,11043654,12325,0,1762935721,12611.430203599994,875.8212007199982,53459.02585056 2025-11-12,08:22:03.000,316,11043605,12325,0,1762935722,12611.484094079999,-47.13548843999888,53459.26341264 2025-11-12,08:22:04.000,316,11043615,12525,0,1762935723,12611.490830389994,-47.19188148000103,53459.55687168 2025-11-12,08:22:05.000,316,11043643,12285,0,1762935724,12611.564929799999,-47.24122538999654,53459.7734724 2025-11-12,08:22:06.000,316,11043673,12365,0,1762935725,12611.713128619995,-47.18483235000167,53460.08090568 2025-11-12,08:22:07.000,316,11043645,12565,0,1762935726,12611.935426849996,-47.09319365999545,53460.29051928 2025-11-12,08:22:08.000,316,11043599,12445,0,1762935727,12612.265506039992,414.5261335200048,53460.59096544001 2025-11-12,08:22:09.000,316,11043600,12365,0,1762935728,12612.689893569994,414.7587548099982,53460.80057904 2025-11-12,08:22:10.000,316,11043651,12285,0,1762935729,12613.16817158,-46.38828066000133,53461.05910248 2025-11-12,08:22:11.000,316,11043645,12325,0,1762935730,12613.720548999998,-46.11336458999722,53461.366535760004 2025-11-12,08:22:12.000,316,11043618,12525,0,1762935731,12614.313344279995,-45.80320286999631,53461.673969040006 2025-11-12,08:22:13.000,316,11043621,12445,0,1762935732,12614.946557419993,415.83022257000266,53462.037299280004 2025-11-12,08:22:14.000,316,11043634,12365,0,1762935733,12615.640397349991,-45.61287635999906,53462.30280984 2025-11-12,08:22:15.000,316,11043606,12405,0,1762935734,12616.367918829994,415.9077630000029,53462.66614008 2025-11-12,08:22:16.000,316,11043626,12325,0,1762935735,12617.068495070002,-45.61287635999906,53462.98056048 2025-11-12,08:22:17.000,316,11043617,12445,0,1762935736,12617.73538975999,-45.71156417999737,53463.31594224 2025-11-12,08:22:18.000,316,11043578,12445,0,1762935737,12618.462911239993,-45.79615373999695,53463.63734976001 2025-11-12,08:22:19.000,316,11043648,12325,0,1762935738,12619.089388069995,-45.838448520000384,53463.99369288001 2025-11-12,08:22:20.000,316,11043646,12325,0,1762935739,12619.729337520002,-45.838448520000384,53464.35702312001 2025-11-12,08:22:21.000,316,11043598,12165,0,1762935740,12620.349078039995,415.6328469299988,53464.68541776001 2025-11-12,08:22:22.000,316,11043657,12445,0,1762935741,12620.955345939998,-45.87369416999718,53465.006825280005 2025-11-12,08:22:23.000,316,11043610,12245,0,1762935742,12621.47404180999,415.5905521500026,53465.37015552 2025-11-12,08:22:24.000,316,11043626,12365,0,1762935743,12622.066837090002,415.4989134600037,53465.78938272001 2025-11-12,08:22:25.000,316,11043654,12125,0,1762935744,12622.75394070999,415.4989134600037,53466.12476448001 2025-11-12,08:22:26.000,316,11043603,12325,0,1762935745,12623.441044329993,415.6328469299988,53466.446172 2025-11-12,08:22:27.000,316,11043601,12365,0,1762935746,12624.215719979991,415.9218612600016,53466.82347648001 2025-11-12,08:22:28.000,316,11043562,12485,0,1762935747,12624.94997776999,416.2179247200038,53467.16584536 2025-11-12,08:22:29.000,316,11043627,12325,0,1762935748,12625.670762939997,416.37300558000425,53467.50821424 2025-11-12,08:22:30.000,316,11043591,12405,0,1762935749,12626.283767149995,416.4293986199991,53467.89949296001 2025-11-12,08:22:31.000,316,11043626,12325,0,1762935750,12626.863089810002,-45.140584649998345,53468.20692624 2025-11-12,08:22:32.000,316,11043601,12405,0,1762935751,12627.523248189995,-45.25337072999537,53468.6121792 2025-11-12,08:22:33.000,316,11043551,12325,0,1762935752,12628.129516089997,416.0910403800008,53468.98948368 2025-11-12,08:22:34.000,316,11043615,12685,0,1762935753,12628.77620185,415.9712051700044,53469.37377528 2025-11-12,08:22:35.000,316,11043651,12485,0,1762935754,12629.463305470003,877.379058450002,53469.702169920005 2025-11-12,08:22:36.000,316,11043651,12325,0,1762935755,12630.042628129995,-45.51418854000076,53470.05152592 2025-11-12,08:22:37.000,316,11043642,12645,0,1762935756,12630.608478169997,416.1192368999982,53470.41485616001 2025-11-12,08:22:38.000,316,11043569,12485,0,1762935757,12631.302318099995,-45.091240739995555,53470.72927656001 2025-11-12,08:22:39.000,316,11043586,12205,0,1762935758,12632.110675299999,416.59152860999893,53471.07164544 2025-11-12,08:22:40.000,316,11043625,12725,0,1762935759,12632.865142019997,416.7466094699994,53471.476898400004 2025-11-12,08:22:41.000,316,11043627,12165,0,1762935760,12633.579190879995,-44.64009642000019,53471.73542184001 2025-11-12,08:22:42.000,316,11043600,12605,0,1762935761,12634.387548079998,-44.56960511999932,53472.07080360001 2025-11-12,08:22:43.000,316,11043576,12725,0,1762935762,12635.182432659996,417.0356238000022,53472.40618536001 2025-11-12,08:22:44.000,316,11043612,12325,0,1762935763,12636.07162558,417.2400485699982,53472.74156712001 2025-11-12,08:22:45.000,316,11043661,12405,0,1762935764,12636.906928019998,-44.08321514999989,53473.083936 2025-11-12,08:22:46.000,316,11043641,12525,0,1762935765,12637.775912010002,-43.93518341999879,53473.37040792 2025-11-12,08:22:47.000,316,11043670,12525,0,1762935766,12638.64489599999,-43.7871516899977,53473.76867376001 2025-11-12,08:22:48.000,316,11043637,12365,0,1762935767,12639.50040736999,-43.653218219995324,53474.111042640005 2025-11-12,08:22:49.000,316,11043649,12325,0,1762935768,12640.430018149993,418.0013546100017,53474.48136 2025-11-12,08:22:50.000,316,11043578,12365,0,1762935769,12641.265320589991,-43.31485997999698,53474.78879328 2025-11-12,08:22:51.000,316,11043627,12365,0,1762935770,12642.134304579995,-43.15977911999653,53475.19404624 2025-11-12,08:22:52.000,316,11043645,12445,0,1762935771,12643.030233809994,-43.03994391000015,53475.55038936 2025-11-12,08:22:53.000,316,11043599,12365,0,1762935772,12643.899217799997,-42.93420695999521,53475.88577112 2025-11-12,08:22:54.000,316,11043635,12205,0,1762935773,12644.673893449995,418.776758910004,53476.22814 2025-11-12,08:22:55.000,316,11043613,12405,0,1762935774,12645.502459579999,-42.44076785999641,53476.6124316 2025-11-12,08:22:56.000,316,11043630,12205,0,1762935775,12646.357970949997,419.347738440003,53476.94781336 2025-11-12,08:22:57.000,316,11043644,12245,0,1762935776,12647.348208520001,-41.90503398000146,53477.248259520005 2025-11-12,08:22:58.000,316,11043659,12565,0,1762935777,12648.28455561,-41.74290399000165,53477.5906284 2025-11-12,08:22:59.000,316,11043631,12565,0,1762935778,12649.29500210999,-41.658314430002065,53477.94697152 2025-11-12,08:23:00.000,316,11043662,12405,0,1762935779,12650.204403959993,-41.59487226000056,53478.28235328 2025-11-12,08:23:01.000,316,11043601,12405,0,1762935780,12650.931925439996,-41.52438095999969,53478.65965776001 2025-11-12,08:23:02.000,316,11043665,12285,0,1762935781,12651.787436809995,-41.41159487999539,53478.96010392 2025-11-12,08:23:03.000,316,11043627,12325,0,1762935782,12652.649684489988,420.20068316999823,53479.3374084 2025-11-12,08:23:04.000,316,11043636,12325,0,1762935783,12653.565822650002,-41.27061228000093,53479.7217 2025-11-12,08:23:05.000,316,11043625,12525,0,1762935784,12654.44154295,420.2147814300042,53480.04310752001 2025-11-12,08:23:06.000,316,11043604,12525,0,1762935785,12655.31052693999,-41.390447489997314,53480.42739912001 2025-11-12,08:23:07.000,316,11043668,12365,0,1762935786,12656.051521039997,420.0033075300016,53480.72784528 2025-11-12,08:23:08.000,316,11043618,12125,0,1762935787,12656.77230620999,-41.58077400000184,53481.11213688 2025-11-12,08:23:09.000,316,11043642,12285,0,1762935788,12657.486355069988,419.82003015000373,53481.43354440001 2025-11-12,08:23:10.000,316,11043620,12365,0,1762935789,12658.20040393,419.7777353700003,53481.74097768 2025-11-12,08:23:11.000,316,11043658,12245,0,1762935790,12658.97507958,419.8129810200044,53482.12526928 2025-11-12,08:23:12.000,316,11043601,12325,0,1762935791,12659.817118329993,-41.69356007999886,53482.46763816001 2025-11-12,08:23:13.000,316,11043648,12285,0,1762935792,12660.61873922,419.8623249299999,53482.75411008001 2025-11-12,08:23:14.000,316,11043654,12205,0,1762935793,12661.43383273,881.3406695099984,53483.02660776 2025-11-12,08:23:15.000,316,11043591,12645,0,1762935794,12662.221981000002,881.2349325600007,53483.41788648 2025-11-12,08:23:16.000,316,11043638,12525,0,1762935795,12663.003392959996,-41.89093571999547,53483.69038416001 2025-11-12,08:23:17.000,316,11043604,12325,0,1762935796,12663.656815029994,-42.060114840001916,53484.02576592001 2025-11-12,08:23:18.000,316,11043643,12365,0,1762935797,12664.310237099991,419.3054436599996,53484.36114768001 2025-11-12,08:23:19.000,316,11043566,12325,0,1762935798,12664.950186549999,-42.243392219999805,53484.66858096001 2025-11-12,08:23:20.000,316,11043646,12365,0,1762935799,12665.657499100002,-42.20814656999573,53484.98300136001 2025-11-12,08:23:21.000,316,11043593,12445,0,1762935800,12666.3311301,-42.22929396000109,53485.33934448001 2025-11-12,08:23:22.000,316,11043618,12365,0,1762935801,12667.004761099997,-42.243392219999805,53485.611842160004 2025-11-12,08:23:23.000,316,11043619,12285,0,1762935802,12667.597556379995,-42.236343090000446,53485.9053012 2025-11-12,08:23:24.000,316,11043641,12285,0,1762935803,12668.210560589992,-42.26453960999788,53486.17779888001 2025-11-12,08:23:25.000,316,11043637,12405,0,1762935804,12668.83030111,419.2349523599987,53486.520167760005 2025-11-12,08:23:26.000,316,11043578,12605,0,1762935805,12669.450041629992,419.2842962700015,53486.77170408 2025-11-12,08:23:27.000,316,11043585,12325,0,1762935806,12669.9687375,-42.27158873999724,53487.142021440006 2025-11-12,08:23:28.000,316,11043615,12445,0,1762935807,12670.548060159992,-42.3914239500009,53487.37958352001 2025-11-12,08:23:29.000,316,11043669,12445,0,1762935808,12671.154328059994,419.03052759000275,53487.694003920005 2025-11-12,08:23:30.000,316,11043697,12565,0,1762935809,12671.747123339992,418.9247906399978,53488.05034704001 2025-11-12,08:23:31.000,316,11043613,12285,0,1762935810,12672.38707279,418.90364324999973,53488.294896240004 2025-11-12,08:23:32.000,316,11043609,12325,0,1762935811,12672.973131760002,-42.56060307000007,53488.581368160005 2025-11-12,08:23:33.000,316,11043643,12245,0,1762935812,12673.56592704,-42.51830828999664,53488.90277568 2025-11-12,08:23:34.000,316,11043611,12325,0,1762935813,12674.111568150001,880.5159213000006,53489.1892476 2025-11-12,08:23:35.000,316,11043605,12285,0,1762935814,12674.589846159994,-42.58175045999815,53489.51764224 2025-11-12,08:23:36.000,316,11043575,12485,0,1762935815,12675.034442619995,-42.708634800001164,53489.81808840001 2025-11-12,08:23:37.000,316,11043617,12485,0,1762935816,12675.465566459992,418.68512021999777,53490.11853456 2025-11-12,08:23:38.000,316,11043619,12125,0,1762935817,12675.89669029999,418.6428254400016,53490.3421224 2025-11-12,08:23:39.000,316,11043622,12325,0,1762935818,12676.428858790001,-42.821420879998186,53490.663529920006 2025-11-12,08:23:40.000,316,11043608,12525,0,1762935819,12676.873455249988,-42.79322436000075,53490.94301472 2025-11-12,08:23:41.000,316,11043606,12365,0,1762935820,12677.331524329995,-42.75797870999668,53491.1805768 2025-11-12,08:23:42.000,316,11043543,12525,0,1762935821,12677.735702929996,418.73446413000056,53491.53691992 2025-11-12,08:23:43.000,316,11043579,12645,0,1762935822,12678.200508319998,-42.75797870999668,53491.82339184 2025-11-12,08:23:44.000,316,11043567,12445,0,1762935823,12678.692258949995,418.73446413000056,53492.13781224 2025-11-12,08:23:45.000,316,11043591,12285,0,1762935824,12679.096437549997,-42.84256826999626,53492.45223264 2025-11-12,08:23:46.000,316,11043626,12405,0,1762935825,12679.480407219999,418.5018428399999,53492.71774320001 2025-11-12,08:23:47.000,316,11043592,12285,0,1762935826,12679.810486409995,-43.117484340000374,53492.91338256001 2025-11-12,08:23:48.000,316,11043603,12525,0,1762935827,12680.079938809991,418.3044672000033,53493.22081584001 2025-11-12,08:23:49.000,316,11043610,12565,0,1762935828,12680.342654899992,-43.30781084999762,53493.50030064 2025-11-12,08:23:50.000,316,11043573,12325,0,1762935829,12680.511062649988,-43.43469519000064,53493.80773392 2025-11-12,08:23:51.000,316,11043640,12445,0,1762935830,12680.726624569994,-43.56157952999638,53494.07324448 2025-11-12,08:23:52.000,316,11043591,12405,0,1762935831,12680.90176863,417.7898807099991,53494.26189672 2025-11-12,08:23:53.000,316,11043589,12565,0,1762935832,12681.00281328,-43.885839509996,53494.47151032001 2025-11-12,08:23:54.000,316,11043556,12525,0,1762935833,12681.18469365,417.402178559998,53494.688111040006 2025-11-12,08:23:55.000,316,11043555,12365,0,1762935834,12681.373310329996,-44.287639919995854,53494.94663448001 2025-11-12,08:23:56.000,316,11043637,12205,0,1762935835,12681.696653209998,-44.48501555999974,53495.16323520001 2025-11-12,08:23:57.000,316,11043632,12365,0,1762935836,12682.05367763999,-44.64009642000019,53495.40079728001 2025-11-12,08:23:58.000,316,11043667,12405,0,1762935837,12682.538691959991,-44.80927553999936,53495.61041088 2025-11-12,08:23:59.000,316,11043546,12605,0,1762935838,12682.848562220002,-44.971405529999174,53495.79906312 2025-11-12,08:24:00.000,316,11043592,12205,0,1762935839,12683.111278309989,-45.10533900000155,53495.99470248 2025-11-12,08:24:01.000,316,11043646,12325,0,1762935840,12683.36052178,-45.21107594999921,53496.23226456 2025-11-12,08:24:02.000,316,11043550,12405,0,1762935841,12683.58282001,-45.30271463999816,53496.44886528 2025-11-12,08:24:03.000,316,11043591,12405,0,1762935842,12683.933108129997,416.0910403800008,53496.62354328001 2025-11-12,08:24:04.000,316,11043566,12485,0,1762935843,12684.370968279989,-45.493041149995406,53496.798221280005 2025-11-12,08:24:05.000,316,11043541,12565,0,1762935844,12684.86271891,877.3720093200027,53497.03578336001 2025-11-12,08:24:06.000,316,11043595,12405,0,1762935845,12685.280370129993,415.76678040000115,53497.23840984 2025-11-12,08:24:07.000,316,11043552,12205,0,1762935846,12685.570031459989,-45.8525467799991,53497.44802344 2025-11-12,08:24:08.000,316,11043585,12485,0,1762935847,12685.69128503999,-45.958283729996765,53497.62968856001 2025-11-12,08:24:09.000,316,11043545,12285,0,1762935848,12685.805802309995,415.4636678099996,53497.79039232 2025-11-12,08:24:10.000,316,11043585,12485,0,1762935849,12685.99441898999,415.44252042000153,53498.01398016001 2025-11-12,08:24:11.000,316,11043573,12325,0,1762935850,12686.216717219992,415.4777660699983,53498.16070968001 2025-11-12,08:24:12.000,316,11043592,12325,0,1762935851,12686.519851169993,-45.90893982000125,53498.3423748 2025-11-12,08:24:13.000,316,11043666,12285,0,1762935852,12686.769094639989,415.70333822999964,53498.50307856 2025-11-12,08:24:14.000,316,11043574,12205,0,1762935853,12687.01833811,-45.66926940000121,53498.74762776 2025-11-12,08:24:15.000,316,11043570,12245,0,1762935854,12687.186745859995,-45.66926940000121,53498.95025424001 2025-11-12,08:24:16.000,316,11043603,12485,0,1762935855,12687.334944679991,-45.7538589600008,53499.11794512001 2025-11-12,08:24:17.000,316,11043570,12245,0,1762935856,12687.530297669997,-45.8877924299959,53499.25768752001 2025-11-12,08:24:18.000,316,11043621,12445,0,1762935857,12687.671760179997,-46.0992663299985,53499.42537840001 2025-11-12,08:24:19.000,316,11043544,12725,0,1762935858,12687.772804829998,-46.29664196999511,53499.62101776001 2025-11-12,08:24:20.000,316,11043564,12405,0,1762935859,12687.887322099989,415.0407200100017,53499.78172152 2025-11-12,08:24:21.000,316,11043613,12325,0,1762935860,12688.042257229994,414.96317958000145,53499.94242528 2025-11-12,08:24:22.000,316,11043574,12405,0,1762935861,12688.25108283999,-46.599754559996654,53500.14505176001 2025-11-12,08:24:23.000,316,11043638,12565,0,1762935862,12688.554216789991,414.8574426300038,53500.333704 2025-11-12,08:24:24.000,316,11043588,12365,0,1762935863,12688.870823359997,-46.52926325999579,53500.4734464 2025-11-12,08:24:25.000,316,11043575,12365,0,1762935864,12689.086385279988,415.0195726200036,53500.66908576 2025-11-12,08:24:26.000,316,11043553,12365,0,1762935865,12689.301947199994,-46.409428049999406,53500.85075088 2025-11-12,08:24:27.000,316,11043560,12725,0,1762935866,12689.605081149995,-46.33893674999854,53501.01145464001 2025-11-12,08:24:28.000,316,11043617,12485,0,1762935867,12690.049677609997,-46.3459858799979,53501.26299096 2025-11-12,08:24:29.000,316,11043590,12565,0,1762935868,12690.521219309994,415.1041621800032,53501.47959168 2025-11-12,08:24:30.000,316,11043631,12445,0,1762935869,12690.972552079991,-46.3107402300011,53501.661256800006 2025-11-12,08:24:31.000,316,11043585,12325,0,1762935870,12691.383466990002,-46.16975762999937,53501.84990904001 2025-11-12,08:24:32.000,316,11043587,12285,0,1762935871,12691.76743665999,-45.97943112000212,53502.05253552 2025-11-12,08:24:33.000,316,11043643,12285,0,1762935872,12692.15814264,-45.782055479998235,53502.20625216001 2025-11-12,08:24:34.000,316,11043610,12645,0,1762935873,12692.629684339998,-45.65517113999522,53502.50669832 2025-11-12,08:24:35.000,316,11043601,12365,0,1762935874,12693.14838020999,-45.69746591999865,53502.72329904 2025-11-12,08:24:36.000,316,11043518,12725,0,1762935875,12693.707493939997,-45.789104609997594,53503.00977096 2025-11-12,08:24:37.000,316,11043563,12485,0,1762935876,12694.239662429994,415.64694519000477,53503.22637168 2025-11-12,08:24:38.000,316,11043620,12485,0,1762935877,12694.744885679997,415.6328469299988,53503.5128436 2025-11-12,08:24:39.000,316,11043616,12485,0,1762935878,12695.155800589993,415.68219084000157,53503.7573928 2025-11-12,08:24:40.000,316,11043548,12365,0,1762935879,12695.46567084999,415.6962891000003,53504.02989048001 2025-11-12,08:24:41.000,316,11043598,12565,0,1762935880,12695.76880479999,-45.84549764999974,53504.2814268 2025-11-12,08:24:42.000,316,11043558,12405,0,1762935881,12695.977630410001,-45.89484155999526,53504.512001760006 2025-11-12,08:24:43.000,316,11043610,12405,0,1762935882,12696.233610189993,-45.84549764999974,53504.798473680006 2025-11-12,08:24:44.000,316,11043599,12325,0,1762935883,12696.489589969999,877.1182406400039,53505.04302288 2025-11-12,08:24:45.000,316,11043549,12445,0,1762935884,12696.75230606,-45.824350260001665,53505.33648192 2025-11-12,08:24:46.000,316,11043634,12405,0,1762935885,12697.143012039996,-45.79615373999695,53505.615966720005 2025-11-12,08:24:47.000,316,11043615,12445,0,1762935886,12697.540454329988,-45.67631853000057,53505.8884644 2025-11-12,08:24:48.000,316,11043635,12325,0,1762935887,12698.038941269995,-45.6410728799965,53506.22384616 2025-11-12,08:24:49.000,316,11043602,12565,0,1762935888,12698.422910939997,415.8231734400033,53506.49634384001 2025-11-12,08:24:50.000,316,11043580,12565,0,1762935889,12698.793407989993,-45.69746591999865,53506.73390592001 2025-11-12,08:24:51.000,316,11043633,12405,0,1762935890,12699.19085028,-45.66926940000121,53507.076274800005 2025-11-12,08:24:52.000,316,11043633,12325,0,1762935891,12699.534402090001,-45.591728970000986,53507.37672096 2025-11-12,08:24:53.000,316,11043659,12605,0,1762935892,12699.851008659993,-45.549434189997555,53507.677167120004 2025-11-12,08:24:54.000,316,11043575,12325,0,1762935893,12700.194560469994,416.02759820999927,53507.92870344 2025-11-12,08:24:55.000,316,11043575,12565,0,1762935894,12700.618947999996,-45.46484462999797,53508.2291496 2025-11-12,08:24:56.000,316,11043644,12285,0,1762935895,12701.124171249998,-45.52828679999948,53508.65536392001 2025-11-12,08:24:57.000,316,11043559,12365,0,1762935896,12701.64960343,-45.66222027000185,53508.94183584001 2025-11-12,08:24:58.000,316,11043647,12205,0,1762935897,12702.201980849997,-45.789104609997594,53509.17939792001 2025-11-12,08:24:59.000,316,11043567,12525,0,1762935898,12702.76783089,-45.951234599997406,53509.56368952001 2025-11-12,08:25:00.000,316,11043609,12485,0,1762935899,12703.333680930002,-46.127462849995936,53509.8361872 2025-11-12,08:25:01.000,316,11043581,12445,0,1762935900,12703.89953096999,-46.15565937000065,53510.12964624 2025-11-12,08:25:02.000,316,11043570,12365,0,1762935901,12704.398017909996,-46.183855889998085,53510.47201512001 2025-11-12,08:25:03.000,316,11043648,12325,0,1762935902,12704.930186399994,-46.21910154000216,53510.80739688001 2025-11-12,08:25:04.000,316,11043574,12365,0,1762935903,12705.48256381999,415.22399738999957,53511.14277864001 2025-11-12,08:25:05.000,316,11043598,12365,0,1762935904,12706.028204929993,-46.28959283999575,53511.485147520005 2025-11-12,08:25:06.000,316,11043615,12205,0,1762935905,12706.62773652,876.6670963200013,53511.72969672 2025-11-12,08:25:07.000,316,11043573,12445,0,1762935906,12707.112750840002,876.6952928399987,53512.12097544 2025-11-12,08:25:08.000,316,11043650,12245,0,1762935907,12707.61797408999,-46.190905019997444,53512.36552464001 2025-11-12,08:25:09.000,316,11043630,12365,0,1762935908,12708.096252099996,-46.127462849995936,53512.69391928 2025-11-12,08:25:10.000,316,11043595,12645,0,1762935909,12708.554321179989,-46.0992663299985,53513.01532680001 2025-11-12,08:25:11.000,316,11043629,12245,0,1762935910,12709.07975335999,-46.16270850000001,53513.30179872001 2025-11-12,08:25:12.000,316,11043571,12485,0,1762935911,12709.551295060002,-46.226150670001516,53513.60923200001 2025-11-12,08:25:13.000,316,11043592,12325,0,1762935912,12709.96220997,415.17465348000405,53513.85378120001 2025-11-12,08:25:14.000,316,11043602,12365,0,1762935913,12710.359652259991,-46.29664196999511,53514.21012432001 2025-11-12,08:25:15.000,316,11043625,12485,0,1762935914,12710.837930269998,415.19580087000213,53514.41973792 2025-11-12,08:25:16.000,316,11043671,12645,0,1762935915,12711.36336245,876.6177524099985,53514.69223560001 2025-11-12,08:25:17.000,316,11043562,12325,0,1762935916,12711.989839280002,876.5613593700036,53515.01364312 2025-11-12,08:25:18.000,316,11043620,12285,0,1762935917,12712.65673396999,-46.409428049999406,53515.20928248 2025-11-12,08:25:19.000,316,11043568,12445,0,1762935918,12713.377519139998,-46.39532979000069,53515.46780592 2025-11-12,08:25:20.000,316,11043600,12285,0,1762935919,12714.199348959992,-46.423526309998124,53515.78921344001 2025-11-12,08:25:21.000,316,11043624,12165,0,1762935920,12715.03465139999,-46.40237892000005,53516.09664672 2025-11-12,08:25:22.000,316,11043546,12325,0,1762935921,12715.923844319994,415.12530957000126,53516.32722168 2025-11-12,08:25:23.000,316,11043626,12605,0,1762935922,12716.590739009996,415.27334130000236,53516.62068072 2025-11-12,08:25:24.000,316,11043619,12165,0,1762935923,12717.304787869994,-46.02877502999763,53516.949075360004 2025-11-12,08:25:25.000,316,11043623,12205,0,1762935924,12717.938001009992,-45.93008720999933,53517.26349576 2025-11-12,08:25:26.000,316,11043586,12365,0,1762935925,12718.51732367,-45.85959590999846,53517.46612224001 2025-11-12,08:25:27.000,316,11043607,12565,0,1762935926,12719.036019539992,-45.85959590999846,53517.82945248001 2025-11-12,08:25:28.000,316,11043647,12325,0,1762935927,12719.494088619998,-45.84549764999974,53518.03906608 2025-11-12,08:25:29.000,316,11043591,12325,0,1762935928,12719.91173983999,-45.87369416999718,53518.409383440005 2025-11-12,08:25:30.000,316,11043599,12245,0,1762935929,12720.214873789992,-45.94418546999805,53518.7098296 2025-11-12,08:25:31.000,316,11043577,12285,0,1762935930,12720.497798809993,876.8292263100011,53518.961365920004 2025-11-12,08:25:32.000,316,11043593,12405,0,1762935931,12720.713360729998,-46.458771960002196,53519.21290224 2025-11-12,08:25:33.000,316,11043644,12325,0,1762935932,12720.95586789,-46.832375849997334,53519.47841280001 2025-11-12,08:25:34.000,316,11043631,12485,0,1762935933,12721.27921077,414.40629831000115,53519.71597488 2025-11-12,08:25:35.000,316,11043586,12285,0,1762935934,12721.616026269992,414.1807261499998,53519.88366576 2025-11-12,08:25:36.000,316,11043575,12325,0,1762935935,12721.986523319989,-47.403355379996356,53520.10725360001 2025-11-12,08:25:37.000,316,11043553,12565,0,1762935936,12722.28965726999,875.4757933500005,53520.35878992 2025-11-12,08:25:38.000,316,11043626,12325,0,1762935937,12722.572582289991,-47.643025799996394,53520.56840352 2025-11-12,08:25:39.000,316,11043611,12285,0,1762935938,12722.734253729992,-47.805155789996206,53520.826926960006 2025-11-12,08:25:40.000,316,11043643,12525,0,1762935939,12722.761198970002,413.47581314999843,53521.03654056001 2025-11-12,08:25:41.000,316,11043610,12325,0,1762935940,12722.761198970002,413.29253577000054,53521.2251928 2025-11-12,08:25:42.000,316,11043602,12325,0,1762935941,12722.862243620002,-48.4113809699993,53521.44878064001 2025-11-12,08:25:43.000,316,11043612,12445,0,1762935942,12722.909397789997,-48.63695313000062,53521.51865184001 2025-11-12,08:25:44.000,316,11043638,12525,0,1762935943,12723.010442439998,-48.82727963999787,53521.72826544 2025-11-12,08:25:45.000,316,11043608,12325,0,1762935944,12723.111487089998,1335.297592380004,53521.87499496001 2025-11-12,08:25:46.000,316,11043575,12125,0,1762935945,12723.32704900999,412.04483976000483,53522.049672960005 2025-11-12,08:25:47.000,316,11043589,12325,0,1762935946,12723.4550389,411.66418674000306,53522.18941536001 2025-11-12,08:25:48.000,316,11043602,12085,0,1762935947,12723.55608355,-50.131368689995725,53522.29422216 2025-11-12,08:25:49.000,316,11043583,12365,0,1762935948,12723.643655579996,-50.44153040999663,53522.47588728001 2025-11-12,08:25:50.000,316,11043580,12405,0,1762935949,12723.63018295999,410.68435767000483,53522.59466832001 2025-11-12,08:25:51.000,316,11043595,12485,0,1762935950,12723.542610929995,-51.01250993999565,53522.7274236 2025-11-12,08:25:52.000,316,11043565,12285,0,1762935951,12723.522401999995,-51.273327750001044,53522.82524328 2025-11-12,08:25:53.000,316,11043633,12485,0,1762935952,12723.51566569,409.9160025000019,53522.96498568 2025-11-12,08:25:54.000,316,11043620,12365,0,1762935953,12723.61671034,-51.79496336999728,53523.034856880004 2025-11-12,08:25:55.000,316,11043612,12405,0,1762935954,12723.791854399991,-52.10512508999818,53523.104728080005 2025-11-12,08:25:56.000,316,11043594,12205,0,1762935955,12723.966998459997,409.10535255000286,53523.18857352 2025-11-12,08:25:57.000,316,11043581,12325,0,1762935956,12724.148878829998,-52.52102375999675,53523.25844472 2025-11-12,08:25:58.000,316,11043571,12325,0,1762935957,12724.297077649993,-52.669055489997845,53523.26543184001 2025-11-12,08:25:59.000,316,11043606,12365,0,1762935958,12724.425067539989,408.6753556199983,53523.37722576 2025-11-12,08:26:00.000,316,11043627,12365,0,1762935959,12724.539584809994,-52.8241363499983,53523.40517424 2025-11-12,08:26:01.000,316,11043594,12285,0,1762935960,12724.741674109995,408.5273238900045,53523.43312272001 2025-11-12,08:26:02.000,316,11043616,12325,0,1762935961,12724.930290789991,-53.070855899997696,53523.44709696 2025-11-12,08:26:03.000,316,11043654,12325,0,1762935962,12725.051544369991,-53.22593675999815,53523.489019680004 2025-11-12,08:26:04.000,316,11043652,12485,0,1762935963,12725.058280680001,-53.39511587999732,53523.51696816 2025-11-12,08:26:05.000,316,11043611,12285,0,1762935964,12725.112171159992,-53.59954065000056,53523.46805832 2025-11-12,08:26:06.000,316,11043595,12485,0,1762935965,12725.199743190002,-53.86740758999804,53523.489019680004 2025-11-12,08:26:07.000,316,11043625,12285,0,1762935966,12725.327733079997,-54.21281495999574,53523.489019680004 2025-11-12,08:26:08.000,316,11043593,12485,0,1762935967,12725.529822379998,406.89192573000037,53523.48203256001 2025-11-12,08:26:09.000,316,11043617,12485,0,1762935968,12725.691493819999,-54.804941880000115,53523.44709696 2025-11-12,08:26:10.000,316,11043652,12325,0,1762935969,12725.72517536999,406.2504549000005,53523.41216136001 2025-11-12,08:26:11.000,316,11043563,12525,0,1762935970,12725.678021199994,-55.47460922999744,53523.370238640004 2025-11-12,08:26:12.000,316,11043566,12405,0,1762935971,12725.617394409994,-55.75657443000091,53523.33530304001 2025-11-12,08:26:13.000,316,11043633,12405,0,1762935972,12725.442250349988,-56.0385396299971,53523.29338032001 2025-11-12,08:26:14.000,316,11043652,12485,0,1762935973,12725.240161050002,866.4599560799979,53523.2863932 2025-11-12,08:26:15.000,316,11043653,12405,0,1762935974,12725.078489610001,864.9725896500022,53523.25844472 2025-11-12,08:26:16.000,316,11043614,12285,0,1762935975,12724.943763409996,-56.87738610000088,53523.153637920004 2025-11-12,08:26:17.000,316,11043623,12365,0,1762935976,12724.862927689996,-56.884435230000236,53523.09075384 2025-11-12,08:26:18.000,316,11043561,12285,0,1762935977,12724.87640031,404.5727619600002,53522.985947040004 2025-11-12,08:26:19.000,316,11043620,12525,0,1762935978,12725.058280680001,-56.68705958999635,53522.91607584 2025-11-12,08:26:20.000,316,11043625,12365,0,1762935979,12725.179534260002,-56.56017525000061,53522.85319176 2025-11-12,08:26:21.000,316,11043604,12445,0,1762935980,12725.226688429997,-56.32050483000057,53522.818256160004 2025-11-12,08:26:22.000,316,11043623,12405,0,1762935981,12725.273842599992,405.2353801799982,53522.7274236 2025-11-12,08:26:23.000,316,11043640,12485,0,1762935982,12725.226688429997,-55.9398518099988,53522.67851376 2025-11-12,08:26:24.000,316,11043626,12445,0,1762935983,12725.172797949992,-55.77067268999963,53522.615629679996 2025-11-12,08:26:25.000,316,11043633,12205,0,1762935984,12725.085225919996,405.74291754000296,53522.58069408 2025-11-12,08:26:26.000,316,11043620,12285,0,1762935985,12725.051544369991,-55.63673921999725,53522.51781 2025-11-12,08:26:27.000,316,11043639,12485,0,1762935986,12725.098698540001,405.8345562300019,53522.46191304 2025-11-12,08:26:28.000,316,11043597,12525,0,1762935987,12725.280578910002,-55.573297049995745,53522.315183520004 2025-11-12,08:26:29.000,316,11043657,12365,0,1762935988,12725.469195589998,405.85570362,53522.25928656001 2025-11-12,08:26:30.000,316,11043636,12365,0,1762935989,12725.624130719989,-55.559198789997026,53522.23832520001 2025-11-12,08:26:31.000,316,11043598,12605,0,1762935990,12725.78580215999,-55.5944444400011,53522.21037672001 2025-11-12,08:26:32.000,316,11043652,12325,0,1762935991,12725.960946219995,867.045033870003,53522.18941536001 2025-11-12,08:26:33.000,316,11043555,12525,0,1762935992,12726.13609028,-55.98214659000223,53522.09159568001 2025-11-12,08:26:34.000,316,11043602,12325,0,1762935993,12726.163035519996,-56.193620489997556,53522.14050552001 2025-11-12,08:26:35.000,316,11043615,12245,0,1762935994,12726.149562899991,-56.41919264999888,53522.05666008 2025-11-12,08:26:36.000,316,11043582,12405,0,1762935995,12726.041781939995,-56.56722437999997,53522.03569872 2025-11-12,08:26:37.000,316,11043579,12485,0,1762935996,12726.021573009995,404.82653063999896,53521.979801760004 2025-11-12,08:26:38.000,316,11043626,12565,0,1762935997,12726.061990869995,-56.56722437999997,53521.944866159996 2025-11-12,08:26:39.000,316,11043615,12325,0,1762935998,12726.237134930001,-56.57427350999933,53521.944866159996 2025-11-12,08:26:40.000,316,11043603,12365,0,1762935999,12726.459433160002,404.81243238000025,53521.90993056 2025-11-12,08:26:41.000,316,11043621,12405,0,1762936000,12726.836666519994,-56.55312612000125,53521.90993056 2025-11-12,08:26:42.000,316,11043629,12365,0,1762936001,12727.25431774,404.8829236800011,53521.90294344001 2025-11-12,08:26:43.000,316,11043570,12725,0,1762936002,12727.813431469993,-56.376897869995446,53521.930891920005 2025-11-12,08:26:44.000,316,11043621,12445,0,1762936003,12728.258027929995,-56.36279960999673,53521.92390480001 2025-11-12,08:26:45.000,316,11043627,12285,0,1762936004,12728.736305940001,-56.33460308999929,53521.90294344001 2025-11-12,08:26:46.000,316,11043633,12365,0,1762936005,12729.153957159993,-56.39099613000144,53521.90993056 2025-11-12,08:26:47.000,316,11043623,12365,0,1762936006,12729.679389339995,-56.54607699000189,53521.930891920005 2025-11-12,08:26:48.000,316,11043620,12605,0,1762936007,12730.029677459992,404.7066954300026,53521.99377600001 2025-11-12,08:26:49.000,316,11043593,12605,0,1762936008,12730.359756649988,404.5727619600002,53522.0287116 2025-11-12,08:26:50.000,316,11043653,12645,0,1762936009,12730.75046263,-56.87738610000088,53522.08460856 2025-11-12,08:26:51.000,316,11043672,12445,0,1762936010,12731.188322779992,-56.90558261999831,53522.08460856 2025-11-12,08:26:52.000,316,11043608,12485,0,1762936011,12731.733963889994,865.832583510004,53522.09159568001 2025-11-12,08:26:53.000,316,11043596,12405,0,1762936012,12732.306550239991,-56.99722130999726,53522.14050552001 2025-11-12,08:26:54.000,316,11043619,12645,0,1762936013,12732.939763379989,-57.09590912999556,53522.2033896 2025-11-12,08:26:55.000,316,11043606,12525,0,1762936014,12733.620130689997,-57.19459695000114,53522.29422216 2025-11-12,08:26:56.000,316,11043656,12205,0,1762936015,12734.17924441999,404.0652246000027,53522.30819640001 2025-11-12,08:26:57.000,316,11043651,12485,0,1762936016,12734.778776009996,403.98768417000247,53522.37806760001 2025-11-12,08:26:58.000,316,11043650,12325,0,1762936017,12735.351362359994,404.0017824300012,53522.503835760006 2025-11-12,08:26:59.000,316,11043654,12245,0,1762936018,12736.038465979997,-57.286235640000086,53522.57370696001 2025-11-12,08:27:00.000,316,11043598,12565,0,1762936019,12736.833350559995,-57.09590912999556,53522.67851376 2025-11-12,08:27:01.000,316,11043592,12325,0,1762936020,12737.641707759998,-56.87738610000088,53522.75537208 2025-11-12,08:27:02.000,316,11043638,12405,0,1762936021,12738.416383409996,-56.616568289995485,53522.818256160004 2025-11-12,08:27:03.000,316,11043665,12405,0,1762936022,12739.049596549994,404.9463658500026,53522.96498568 2025-11-12,08:27:04.000,316,11043624,12365,0,1762936023,12739.521138249991,-56.33460308999929,53523.02088264 2025-11-12,08:27:05.000,316,11043585,12405,0,1762936024,12740.053306739988,405.2424293100048,53523.202547760004 2025-11-12,08:27:06.000,316,11043588,12365,0,1762936025,12740.551793679995,-56.00329398000031,53523.25844472 2025-11-12,08:27:07.000,316,11043602,12485,0,1762936026,12740.996390139997,405.5102962500023,53523.370238640004 2025-11-12,08:27:08.000,316,11043611,12565,0,1762936027,12741.407305049994,405.56668929000443,53523.51696816 2025-11-12,08:27:09.000,316,11043604,12365,0,1762936028,12741.670021139995,405.5384927699997,53523.6357492 2025-11-12,08:27:10.000,316,11043621,12245,0,1762936029,12741.851901509996,405.4891488600042,53523.74754312001 2025-11-12,08:27:11.000,316,11043578,12125,0,1762936030,12742.000100329991,405.36931365000055,53523.81741432001 2025-11-12,08:27:12.000,316,11043658,12445,0,1762936031,12742.276289039997,-56.017392239999026,53523.92920824 2025-11-12,08:27:13.000,316,11043586,12125,0,1762936032,12742.518796199998,-55.98214659000223,53524.02702792 2025-11-12,08:27:14.000,316,11043615,12445,0,1762936033,12742.640049779999,405.3904610399986,53524.110873360005 2025-11-12,08:27:15.000,316,11043631,12405,0,1762936034,12742.720885499999,-55.975097459995595,53524.27157712001 2025-11-12,08:27:16.000,316,11043670,12325,0,1762936035,12742.687203949994,-56.01034310999967,53524.23664152 2025-11-12,08:27:17.000,316,11043585,12245,0,1762936036,12742.592895609989,-55.98919572000159,53524.327474080004 2025-11-12,08:27:18.000,316,11043641,12445,0,1762936037,12742.478378339998,405.5455418999991,53524.43228088 2025-11-12,08:27:19.000,316,11043665,12365,0,1762936038,12742.539005129998,-55.60149357000046,53524.53010056 2025-11-12,08:27:20.000,316,11043647,12245,0,1762936039,12742.646786089994,406.13766882000346,53524.516126320006 2025-11-12,08:27:21.000,316,11043618,12285,0,1762936040,12742.80172122,-54.995268389997364,53524.5790104 2025-11-12,08:27:22.000,316,11043615,12245,0,1762936041,12742.990337899995,-54.748548839997966,53524.66984296 2025-11-12,08:27:23.000,316,11043605,12325,0,1762936042,12743.131800409996,-54.65691014999902,53524.62792024 2025-11-12,08:27:24.000,316,11043621,12525,0,1762936043,12743.212636129996,-54.72740144999989,53524.73971416 2025-11-12,08:27:25.000,316,11043619,12325,0,1762936044,12743.313680779997,867.9755190299984,53524.73971416 2025-11-12,08:27:26.000,316,11043600,12285,0,1762936045,12743.374307569997,406.40553576000093,53524.830546720004 2025-11-12,08:27:27.000,316,11043653,12445,0,1762936046,12743.495561149997,867.5948660100039,53524.93535352 2025-11-12,08:27:28.000,316,11043651,12365,0,1762936047,12743.663968899993,-55.270184460001474,53524.998237600004 2025-11-12,08:27:29.000,316,11043671,12325,0,1762936048,12743.785222479994,-55.263135330002115,53525.047147440004 2025-11-12,08:27:30.000,316,11043586,12285,0,1762936049,12743.812167719989,406.37029011000413,53525.14496712 2025-11-12,08:27:31.000,316,11043648,12245,0,1762936050,12743.845849269994,-54.7908436200014,53525.1729156 2025-11-12,08:27:32.000,316,11043652,12205,0,1762936051,12744.0007844,406.772090520004,53525.235799680006 2025-11-12,08:27:33.000,316,11043622,12285,0,1762936052,12744.13551059999,-54.41723972999898,53525.333619360004 2025-11-12,08:27:34.000,316,11043589,12445,0,1762936053,12744.26350049,407.27257875000214,53525.333619360004 2025-11-12,08:27:35.000,316,11043595,12525,0,1762936054,12744.351072519996,407.5756913400037,53525.39650344001 2025-11-12,08:27:36.000,316,11043576,12485,0,1762936055,12744.613788609997,-53.522000220000336,53525.487336 2025-11-12,08:27:37.000,316,11043628,12445,0,1762936056,12744.950604109988,-53.493803699995624,53525.58515568 2025-11-12,08:27:38.000,316,11043648,12285,0,1762936057,12745.24026544,869.1315763500024,53525.60611704 2025-11-12,08:27:39.000,316,11043652,12765,0,1762936058,12745.45582735999,-54.06478323000192,53525.669001120004 2025-11-12,08:27:40.000,316,11043670,12405,0,1762936059,12745.651180349996,406.82848355999886,53525.78079504001 2025-11-12,08:27:41.000,316,11043612,12285,0,1762936060,12745.799379169992,-55.08690707999631,53525.79476928 2025-11-12,08:27:42.000,316,11043648,12565,0,1762936061,12746.021677399993,405.8979984000034,53525.8716276 2025-11-12,08:27:43.000,316,11043575,12405,0,1762936062,12746.291129799989,405.61603319999995,53525.96246016 2025-11-12,08:27:44.000,316,11043631,12125,0,1762936063,12746.59426374999,-55.89755702999537,53526.01137 2025-11-12,08:27:45.000,316,11043660,12325,0,1762936064,12746.978233419992,-55.95395006999752,53526.03931848 2025-11-12,08:27:46.000,316,11043633,12485,0,1762936065,12747.375675709998,-55.93280267999944,53526.09521544001 2025-11-12,08:27:47.000,316,11043623,12125,0,1762936066,12747.65860073,405.524394510001,53526.17906088 2025-11-12,08:27:48.000,316,11043626,12445,0,1762936067,12747.988679919996,-55.70018138999876,53526.21399648001 2025-11-12,08:27:49.000,316,11043639,12405,0,1762936068,12748.251396009997,-55.397068799997214,53526.28386768001 2025-11-12,08:27:50.000,316,11043612,12485,0,1762936069,12748.608420439989,-55.07280881999759,53526.30482904 2025-11-12,08:27:51.000,316,11043553,12365,0,1762936070,12749.12038,406.8002870400014,53526.42361008 2025-11-12,08:27:52.000,316,11043600,12325,0,1762936071,12749.841165169993,-54.15642192000087,53526.50046840001 2025-11-12,08:27:53.000,316,11043609,12325,0,1762936072,12750.582159270001,-53.719375859996944,53526.59130096 2025-11-12,08:27:54.000,316,11043609,12725,0,1762936073,12751.2759992,-53.37396848999924,53526.675146400004 2025-11-12,08:27:55.000,316,11043603,12405,0,1762936074,12751.889003409997,-53.36691935999988,53526.75200472 2025-11-12,08:27:56.000,316,11043613,12365,0,1762936075,12752.42790820999,407.9492952299988,53526.83585016001 2025-11-12,08:27:57.000,316,11043636,12445,0,1762936076,12752.973549319991,407.787165239999,53526.961618320005 2025-11-12,08:27:58.000,316,11043612,12245,0,1762936077,12753.539399359994,-53.761670640000375,53527.059438000004 2025-11-12,08:27:59.000,316,11043620,12325,0,1762936078,12754.064831539996,407.55454394999833,53527.14328344 2025-11-12,08:28:00.000,316,11043597,12325,0,1762936079,12754.462273830002,407.55454394999833,53527.26206448 2025-11-12,08:28:01.000,316,11043575,12445,0,1762936080,12754.650890509998,-53.81101454999589,53527.33193568 2025-11-12,08:28:02.000,316,11043610,12325,0,1762936081,12754.698044679993,-53.69117933999951,53527.42975536 2025-11-12,08:28:03.000,316,11043584,12205,0,1762936082,12754.623945269988,407.9704426200042,53527.464690960005 2025-11-12,08:28:04.000,316,11043590,12325,0,1762936083,12754.489219069997,408.47093085000233,53527.52058792 2025-11-12,08:28:05.000,316,11043629,12445,0,1762936084,12754.469010139997,-52.35184463999758,53527.54154928 2025-11-12,08:28:06.000,316,11043583,12165,0,1762936085,12754.799089329994,409.54944773999887,53527.54154928 2025-11-12,08:28:07.000,316,11043543,12365,0,1762936086,12755.378411990001,409.90895337000256,53527.57648488001 2025-11-12,08:28:08.000,316,11043619,12405,0,1762936087,12756.180032879995,871.6692631500046,53527.65334320001 2025-11-12,08:28:09.000,316,11043636,12485,0,1762936088,12757.116379969993,410.3459994299992,53527.66033032 2025-11-12,08:28:10.000,316,11043623,12685,0,1762936089,12757.918000860001,-51.08300123999652,53527.75815 2025-11-12,08:28:11.000,316,11043632,12565,0,1762936090,12758.531005069999,871.8807370499999,53527.8280212 2025-11-12,08:28:12.000,316,11043609,12405,0,1762936091,12759.069909869992,-50.765790389996255,53527.85596968 2025-11-12,08:28:13.000,316,11043617,12205,0,1762936092,12759.622287289989,-50.49792344999878,53528.00968632001 2025-11-12,08:28:14.000,316,11043584,12405,0,1762936093,12760.19487364,872.6279448300047,53528.02366056 2025-11-12,08:28:15.000,316,11043615,12645,0,1762936094,12760.821350469989,-49.955140439997194,53528.086544640006 2025-11-12,08:28:16.000,316,11043636,12405,0,1762936095,12761.454563610001,-49.52514350999991,53528.2123128 2025-11-12,08:28:17.000,316,11043594,12485,0,1762936096,12762.087776749999,1335.4385749799985,53528.28917112 2025-11-12,08:28:18.000,316,11043556,12365,0,1762936097,12762.619945239996,-48.13646489999519,53528.36602944001 2025-11-12,08:28:19.000,316,11043656,12205,0,1762936098,12763.118432179988,-47.36810972999956,53528.47782336 2025-11-12,08:28:20.000,316,11043637,12325,0,1762936099,12763.50913816,-46.642049340000085,53528.61057864001 2025-11-12,08:28:21.000,316,11043629,12245,0,1762936100,12763.879635209996,-46.14861024000129,53528.63154000001 2025-11-12,08:28:22.000,316,11043626,12205,0,1762936101,12764.196241780002,-45.79615373999695,53528.7712824 2025-11-12,08:28:23.000,316,11043620,12485,0,1762936102,12764.586947759999,416.041696469998,53528.904037680004 2025-11-12,08:28:24.000,316,11043631,12325,0,1762936103,12765.173006730001,-45.06304421999812,53529.00185736 2025-11-12,08:28:25.000,316,11043681,12245,0,1762936104,12765.90052820999,-44.82337379999808,53529.16256112001 2025-11-12,08:28:26.000,316,11043630,12525,0,1762936105,12766.729094339993,-44.64714554999955,53529.2953164 2025-11-12,08:28:27.000,316,11043592,12485,0,1762936106,12767.422934269991,-44.379278610002075,53529.53287848 2025-11-12,08:28:28.000,316,11043556,12365,0,1762936107,12768.056147409989,-43.93518341999879,53529.60274968 2025-11-12,08:28:29.000,316,11043638,12445,0,1762936108,12768.723042099991,-43.512235620000865,53529.83332464001 2025-11-12,08:28:30.000,316,11043618,12365,0,1762936109,12769.389936789994,1341.366893309998,53530.02197688001 2025-11-12,08:28:31.000,316,11043621,12405,0,1762936110,12770.063567789992,-42.80732261999947,53530.196654880005 2025-11-12,08:28:32.000,316,11043612,12445,0,1762936111,12770.63615413999,-42.602897849996225,53530.46216544 2025-11-12,08:28:33.000,316,11043591,12285,0,1762936112,12771.255894659997,-42.44781698999577,53530.75562448 2025-11-12,08:28:34.000,316,11043593,12485,0,1762936113,12771.909316729994,419.0728223699989,53531.02812216001 2025-11-12,08:28:35.000,316,11043643,12325,0,1762936114,12772.697464999997,-42.57470132999879,53531.29363272001 2025-11-12,08:28:36.000,316,11043628,12365,0,1762936115,12773.721384119992,-42.772076969995396,53531.57311752 2025-11-12,08:28:37.000,316,11043602,12485,0,1762936116,12774.772248479996,418.6780710899984,53531.81766672001 2025-11-12,08:28:38.000,316,11043583,12485,0,1762936117,12775.870267009996,-42.80027349000011,53532.06920304 2025-11-12,08:28:39.000,316,11043614,12285,0,1762936118,12776.85376826999,-42.56060307000007,53532.3347136 2025-11-12,08:28:40.000,316,11043643,12325,0,1762936119,12777.716015949998,880.8754269300043,53532.60721128001 2025-11-12,08:28:41.000,316,11043640,12325,0,1762936120,12778.430064809996,-41.62306877999799,53532.830799120005 2025-11-12,08:28:42.000,316,11043637,12125,0,1762936121,12779.245158319995,-41.05913837999833,53533.173168 2025-11-12,08:28:43.000,316,11043636,12325,0,1762936122,12780.275813749999,-40.685534489995916,53533.35483312001 2025-11-12,08:28:44.000,316,11043616,12085,0,1762936123,12781.60960312999,421.1170700700022,53533.70418912 2025-11-12,08:28:45.000,316,11043630,12285,0,1762936124,12783.024228229995,-40.04406365999603,53533.96969968 2025-11-12,08:28:46.000,316,11043646,12165,0,1762936125,12784.27718189,-39.50832978000108,53534.36097840001 2025-11-12,08:28:47.000,316,11043660,12285,0,1762936126,12785.442563519995,-39.00079241999629,53534.70334728 2025-11-12,08:28:48.000,316,11043585,12165,0,1762936127,12786.385646919989,422.75246822999907,53534.98283208001 2025-11-12,08:28:49.000,316,11043581,12685,0,1762936128,12787.247894599997,-38.54964810000092,53535.346162320006 2025-11-12,08:28:50.000,316,11043610,12405,0,1762936129,12788.062988109996,884.9004801600022,53535.730453920005 2025-11-12,08:28:51.000,316,11043672,12285,0,1762936130,12788.857872689994,-37.68260510999971,53536.07980992 2025-11-12,08:28:52.000,316,11043654,12365,0,1762936131,12789.363095939996,-37.32309947999602,53536.42916592 2025-11-12,08:28:53.000,316,11043619,12405,0,1762936132,12789.652757269992,-36.90720080999745,53536.86935448 2025-11-12,08:28:54.000,316,11043618,12125,0,1762936133,12789.538240000002,-36.399663449999935,53537.1558264 2025-11-12,08:28:55.000,316,11043645,12325,0,1762936134,12789.1340614,-35.751143490000686,53537.42133696 2025-11-12,08:28:56.000,316,11043654,12485,0,1762936135,12788.702937559989,-35.01098483999522,53537.72178312 2025-11-12,08:28:57.000,316,11043626,12485,0,1762936136,12788.393067299992,-34.18623662999744,53537.98729368 2025-11-12,08:28:58.000,316,11043620,12245,0,1762936137,12788.393067299992,-33.220505819997925,53538.196907280006 2025-11-12,08:28:59.000,316,11043653,12165,0,1762936138,12788.467166709997,891.0614197800023,53538.40652088001 2025-11-12,08:29:00.000,316,11043675,12325,0,1762936139,12788.359385750002,-31.028226390000782,53538.64408296001 2025-11-12,08:29:01.000,316,11043617,12205,0,1762936140,12788.150560139991,431.44404552000196,53538.74190264001 2025-11-12,08:29:02.000,316,11043626,12325,0,1762936141,12787.941734529995,-29.54085995999776,53538.94452912 2025-11-12,08:29:03.000,316,11043603,12365,0,1762936142,12787.941734529995,-29.068568249997043,53539.07728440001 2025-11-12,08:29:04.000,316,11043674,12125,0,1762936143,12788.332440509992,-28.61037480000232,53539.16112984 2025-11-12,08:29:05.000,316,11043643,12165,0,1762936144,12789.080170919995,-28.222672650001186,53539.31484648001 2025-11-12,08:29:06.000,316,11043670,12445,0,1762936145,12790.10409003999,-28.060542660001374,53539.52446008 2025-11-12,08:29:07.000,316,11043616,12485,0,1762936146,12790.946128789998,895.1710625699998,53539.66420248 2025-11-12,08:29:08.000,316,11043601,12245,0,1762936147,12791.59281455,-28.15218135000032,53539.90875168 2025-11-12,08:29:09.000,316,11043608,12445,0,1762936148,12792.374226509994,-27.97595310000179,53540.1253524 2025-11-12,08:29:10.000,316,11043608,12405,0,1762936149,12793.283628359997,-27.545956169997226,53540.30003040001 2025-11-12,08:29:11.000,316,11043599,12325,0,1762936150,12794.139139729996,-27.087762719995226,53540.55855384 2025-11-12,08:29:12.000,316,11043597,12485,0,1762936151,12794.610681429993,-26.82694490999711,53540.7891288 2025-11-12,08:29:13.000,316,11043602,12405,0,1762936152,12794.651099289993,-26.82694490999711,53541.06162648 2025-11-12,08:29:14.000,316,11043595,12205,0,1762936153,12794.529845709993,896.3130216299978,53541.22233024 2025-11-12,08:29:15.000,316,11043659,12285,0,1762936154,12794.637626670003,-27.214647059998242,53541.52277640001 2025-11-12,08:29:16.000,316,11043579,12645,0,1762936155,12794.98791479,895.8689264400018,53541.67649304 2025-11-12,08:29:17.000,316,11043647,12645,0,1762936156,12795.553764830001,-27.468415739997,53541.865145280004 2025-11-12,08:29:18.000,316,11043606,12205,0,1762936157,12796.28802262,-27.468415739997,53542.06777176 2025-11-12,08:29:19.000,316,11043652,12365,0,1762936158,12796.901026829997,-27.11595923999994,53542.221488400006 2025-11-12,08:29:20.000,316,11043614,12325,0,1762936159,12797.42645901,435.20123181000235,53542.42411488 2025-11-12,08:29:21.000,316,11043573,12445,0,1762936160,12797.817164989996,-25.54400324999733,53542.58481864 2025-11-12,08:29:22.000,316,11043633,12045,0,1762936161,12798.106826319992,-24.599419829995895,53542.724561040006 2025-11-12,08:29:23.000,316,11043620,12445,0,1762936162,12798.62552219,-23.23893773999589,53542.822380720005 2025-11-12,08:29:24.000,316,11043630,12445,0,1762936163,12799.305889499992,-21.074854829996184,53542.955136 2025-11-12,08:29:25.000,316,11043653,12645,0,1762936164,12800.18160979999,443.12445393000235,53543.13680112 2025-11-12,08:29:26.000,316,11043646,12285,0,1762936165,12800.841768179998,-16.528165980002086,53543.395324560006 2025-11-12,08:29:27.000,316,11043627,12365,0,1762936166,12801.40088190999,-15.245224320002308,53543.58397680001 2025-11-12,08:29:28.000,316,11043631,12285,0,1762936167,12802.027358739993,-14.688343050002004,53543.91935856001 2025-11-12,08:29:29.000,316,11043625,12565,0,1762936168,12802.795298079996,-14.850473040001816,53544.28967592 2025-11-12,08:29:30.000,316,11043603,12405,0,1762936169,12803.77879933999,-15.379157789997407,53544.715890240004 2025-11-12,08:29:31.000,316,11043607,12285,0,1762936170,12805.078907169991,445.6480424699985,53545.14210456001 2025-11-12,08:29:32.000,316,11043642,12405,0,1762936171,12806.608049540002,-16.937015520001296,53545.56831888001 2025-11-12,08:29:33.000,316,11043637,12205,0,1762936172,12807.914893679997,-17.867500679996738,53545.95261048001 2025-11-12,08:29:34.000,316,11043632,12525,0,1762936173,12808.63567884999,-18.69929802000115,53546.38581192001 2025-11-12,08:29:35.000,316,11043644,12485,0,1762936174,12808.952285419997,-19.192737119999947,53546.630361120006 2025-11-12,08:29:36.000,316,11043682,12325,0,1762936175,12809.053330069997,-19.3478179800004,53546.86093608 2025-11-12,08:29:37.000,316,11043622,12165,0,1762936176,12809.208265200003,-19.11519668999972,53547.02862696 2025-11-12,08:29:38.000,316,11043611,12285,0,1762936177,12809.76064262,443.5474017300003,53547.231253440004 2025-11-12,08:29:39.000,316,11043609,12485,0,1762936178,12810.804770669994,444.7387047000011,53547.4268928 2025-11-12,08:29:40.000,316,11043638,12405,0,1762936179,12812.003833849994,-15.675221249999595,53547.615545040004 2025-11-12,08:29:41.000,316,11043615,12325,0,1762936180,12813.095116069999,447.30458802000066,53547.8810556 2025-11-12,08:29:42.000,316,11043696,12525,0,1762936181,12814.186398289989,448.46769447000406,53548.20945024001 2025-11-12,08:29:43.000,316,11043606,12125,0,1762936182,12815.075591209992,-12.270491459996265,53548.49592216001 2025-11-12,08:29:44.000,316,11043595,12525,0,1762936183,12815.64817755999,450.124240019999,53548.80335544001 2025-11-12,08:29:45.000,316,11043657,12365,0,1762936184,12815.80984899999,-11.18492544000037,53549.11078872 2025-11-12,08:29:46.000,316,11043578,12365,0,1762936185,12815.60775969999,450.87849693000317,53549.411234880004 2025-11-12,08:29:47.000,316,11043605,12365,0,1762936186,12815.452824569998,451.1181673500032,53549.60687424 2025-11-12,08:29:48.000,316,11043575,12285,0,1762936187,12815.56734183999,450.9560373600034,53549.767578000006 2025-11-12,08:29:49.000,316,11043634,12405,0,1762936188,12815.574078149999,450.6388265100031,53549.97719160001 2025-11-12,08:29:50.000,316,11043635,12365,0,1762936189,12815.365252539988,-11.121483269998862,53550.06802416 2025-11-12,08:29:51.000,316,11043574,12365,0,1762936190,12815.311362059998,-10.712633729999652,53550.1868052 2025-11-12,08:29:52.000,316,11043623,12365,0,1762936191,12815.506715049989,451.66799949000415,53550.31257336001 2025-11-12,08:29:53.000,316,11043622,12485,0,1762936192,12816.126455569996,-9.380348159997084,53550.41039304001 2025-11-12,08:29:54.000,316,11043666,12405,0,1762936193,12816.739459779994,-8.858712540000852,53550.56410968 2025-11-12,08:29:55.000,316,11043630,12245,0,1762936194,12817.083011589995,453.39503633999993,53550.75974904 2025-11-12,08:29:56.000,316,11043636,12285,0,1762936195,12817.083011589995,453.6488050199987,53550.92743992 2025-11-12,08:29:57.000,316,11043620,12605,0,1762936196,12816.544106789988,915.3879674100026,53551.13006640001 2025-11-12,08:29:58.000,316,11043581,12445,0,1762936197,12815.574078149999,-8.18904518999625,53551.26282168 2025-11-12,08:29:59.000,316,11043633,12565,0,1762936198,12814.213343529998,453.60651024000254,53551.38858984 2025-11-12,08:30:00.000,316,11043629,12285,0,1762936199,12812.657255919992,-8.041013459995156,53551.4794224 2025-11-12,08:30:01.000,316,11043627,12325,0,1762936200,12811.397565949992,454.0224089100011,53551.38858984 2025-11-12,08:30:02.000,316,11043654,12125,0,1762936201,12810.744143879994,454.1351949899981,53551.35365424 2025-11-12,08:30:03.000,316,11043621,12405,0,1762936202,12810.501636719993,-7.667409570000018,53551.29077016 2025-11-12,08:30:04.000,316,11043618,12205,0,1762936203,12810.441009929993,454.0224089100011,53551.29775728001 2025-11-12,08:30:05.000,316,11043639,12645,0,1762936204,12810.225448010002,-7.808392170001753,53551.29775728001 2025-11-12,08:30:06.000,316,11043702,12285,0,1762936205,12810.104194430001,454.0858510800026,53551.374615600005 2025-11-12,08:30:07.000,316,11043607,12325,0,1762936206,12810.185030150002,-7.343149590000394,53551.423525440005 2025-11-12,08:30:08.000,316,11043627,12685,0,1762936207,12810.333228969997,454.6991253899978,53551.56326784001 2025-11-12,08:30:09.000,316,11043643,12365,0,1762936208,12810.663308159994,454.8612553800049,53551.689036 2025-11-12,08:30:10.000,316,11043599,12445,0,1762936209,12810.97991473,-7.096430040000996,53551.87070112001 2025-11-12,08:30:11.000,316,11043586,12725,0,1762936210,12811.478401669992,-7.336100460001035,53552.05935336 2025-11-12,08:30:12.000,316,11043601,11965,0,1762936211,12811.761326689993,-7.618065659997228,53552.331851040006 2025-11-12,08:30:13.000,316,11043627,12365,0,1762936212,12811.673754659998,-8.069209979999869,53552.478580560004 2025-11-12,08:30:14.000,316,11043652,12365,0,1762936213,12811.00012366,-8.936252970001078,53552.56941312001 2025-11-12,08:30:15.000,316,11043660,12365,0,1762936214,12810.151348599997,-9.63411683999584,53552.68819416001 2025-11-12,08:30:16.000,316,11043597,12285,0,1762936215,12809.524871769994,-9.951327689996106,53552.68120704 2025-11-12,08:30:17.000,316,11043618,12445,0,1762936216,12809.248683059988,451.6961960100016,53552.7021684 2025-11-12,08:30:18.000,316,11043623,12365,0,1762936217,12809.248683059988,-10.353128099995956,53552.65325856 2025-11-12,08:30:19.000,316,11043625,12165,0,1762936218,12809.457508669999,-10.487061569998332,53552.7021684 2025-11-12,08:30:20.000,316,11043643,12325,0,1762936219,12809.67307058999,-10.649191559998144,53552.60434872 2025-11-12,08:30:21.000,316,11043639,12525,0,1762936220,12809.268891989988,-10.973451539997768,53552.60434872 2025-11-12,08:30:22.000,316,11043619,12485,0,1762936221,12808.41338061999,-10.994598929995846,53552.54146464001 2025-11-12,08:30:23.000,316,11043616,12485,0,1762936222,12807.40293412,913.0829019000012,53552.4576192 2025-11-12,08:30:24.000,316,11043615,12605,0,1762936223,12806.749512050003,-9.147726869996404,53552.387748 2025-11-12,08:30:25.000,316,11043593,12365,0,1762936224,12806.466587030001,916.0012417199978,53552.310889680004 2025-11-12,08:30:26.000,316,11043614,12285,0,1762936225,12806.419432859992,-5.989716629999748,53552.29691544 2025-11-12,08:30:27.000,316,11043632,12005,0,1762936226,12806.500268579992,456.79976613000326,53552.310889680004 2025-11-12,08:30:28.000,316,11043608,12405,0,1762936227,12806.594576919997,-4.326121949998196,53552.35979952 2025-11-12,08:30:29.000,316,11043580,12285,0,1762936228,12806.661940019992,-3.994812839999213,53552.50652904 2025-11-12,08:30:30.000,316,11043589,12365,0,1762936229,12806.931392419989,-3.88907589000155,53552.5274904 2025-11-12,08:30:31.000,316,11043669,12165,0,1762936230,12807.638704969992,-4.163991959998384,53552.58338736 2025-11-12,08:30:32.000,316,11043579,12405,0,1762936231,12808.31907228,918.6658128600029,53552.75107824 2025-11-12,08:30:33.000,316,11043616,12485,0,1762936232,12808.905131250001,456.0384600899997,53552.86985928 2025-11-12,08:30:34.000,316,11043619,12205,0,1762936233,12809.356464019998,-6.236436179999146,53552.99562744001 2025-11-12,08:30:35.000,316,11043554,12245,0,1762936234,12809.59897118,917.4815590200014,53553.06549864 2025-11-12,08:30:36.000,316,11043594,12445,0,1762936235,12809.75390630999,-5.207263199998124,53553.10742136 2025-11-12,08:30:37.000,316,11043642,12485,0,1762936236,12809.969468229996,-4.107598919996235,53553.26113800001 2025-11-12,08:30:38.000,316,11043621,12365,0,1762936237,12810.259129559992,-2.8880994299979648,53553.337996320006 2025-11-12,08:30:39.000,316,11043599,12205,0,1762936238,12810.636362919999,-1.3161434399953578,53553.41485464 2025-11-12,08:30:40.000,316,11043589,12285,0,1762936239,12810.91928794,0.5448268800028018,53553.5406228 2025-11-12,08:30:41.000,316,11043619,12445,0,1762936240,12811.289784989996,2.589074579998851,53553.610494 2025-11-12,08:30:42.000,316,11043617,12245,0,1762936241,12811.808480859989,4.576929240000027,53553.76421064001 2025-11-12,08:30:43.000,316,11043604,12565,0,1762936242,12812.024042779994,1391.627190209998,53553.88299168001 2025-11-12,08:30:44.000,316,11043652,12685,0,1762936243,12811.97688861,6.874945620002109,53554.008759840006 2025-11-12,08:30:45.000,316,11043646,12325,0,1762936244,12811.828689789989,931.1991659999985,53554.120553759996 2025-11-12,08:30:46.000,316,11043565,12405,0,1762936245,12811.336939159992,469.71377229000063,53554.21138632 2025-11-12,08:30:47.000,316,11043559,12245,0,1762936246,12810.744143879994,8.305919010002981,53554.274270400005 2025-11-12,08:30:48.000,316,11043678,12285,0,1762936247,12810.265865870002,9.095421570003964,53554.30221888 2025-11-12,08:30:49.000,316,11043605,12405,0,1762936248,12809.72022476,10.061152380003477,53554.26029616 2025-11-12,08:30:50.000,316,11043568,12165,0,1762936249,12808.925340180002,11.048030580001068,53554.21138632 2025-11-12,08:30:51.000,316,11043574,12405,0,1762936250,12808.170873459989,473.5203024900038,53554.120553759996 2025-11-12,08:30:52.000,316,11043560,12325,0,1762936251,12808.177609769999,473.30177946000185,53554.07863104001 2025-11-12,08:30:53.000,316,11043612,12445,0,1762936252,12808.878186009992,10.57573887000035,53554.02273408 2025-11-12,08:30:54.000,316,11043577,12405,0,1762936253,12809.868423579996,471.20113872000366,53554.03670832 2025-11-12,08:30:55.000,316,11043572,12325,0,1762936254,12810.616153989999,7.664448180003092,53554.057669680005 2025-11-12,08:30:56.000,316,11043577,12245,0,1762936255,12810.804770669994,467.81050718999904,53554.07164392 2025-11-12,08:30:57.000,316,11043555,12525,0,1762936256,12810.023358710001,4.605125760004739,53554.01574696 2025-11-12,08:30:58.000,316,11043598,12365,0,1762936257,12808.507688959995,4.527585330004513,53553.89696592 2025-11-12,08:30:59.000,316,11043619,12445,0,1762936258,12806.769720980003,467.59198416000436,53553.68735232 2025-11-12,08:31:00.000,316,11043587,12325,0,1762936259,12805.671702449989,469.1075471100048,53553.435816000005 2025-11-12,08:31:01.000,316,11043608,12325,0,1762936260,12805.233842299996,8.052150330004224,53553.170305440006 2025-11-12,08:31:02.000,316,11043556,12285,0,1762936261,12805.159742889991,7.981659030003357,53552.911782 2025-11-12,08:31:03.000,316,11043611,12325,0,1762936262,12804.98459883,469.2132840600025,53552.68120704 2025-11-12,08:31:04.000,316,11043582,12645,0,1762936263,12804.91723572999,468.487223670003,53552.51351616 2025-11-12,08:31:05.000,316,11043559,12245,0,1762936264,12805.078907169991,6.402653910001391,53552.27595408001 2025-11-12,08:31:06.000,316,11043596,12565,0,1762936265,12805.536976249998,7.156910819998302,53552.01743064001 2025-11-12,08:31:07.000,316,11043625,12285,0,1762936266,12806.22407987,470.3904887700046,53551.89166248 2025-11-12,08:31:08.000,316,11043603,12485,0,1762936267,12806.998755519999,9.76508892000129,53551.74493296 2025-11-12,08:31:09.000,316,11043539,12125,0,1762936268,12807.48376984,472.4558838599987,53551.63313904001 2025-11-12,08:31:10.000,316,11043571,12325,0,1762936269,12807.975520469998,934.5475027499997,53551.56326784001 2025-11-12,08:31:11.000,316,11043619,12525,0,1762936270,12808.72325088,10.39951062000182,53551.52134512 2025-11-12,08:31:12.000,316,11043532,12325,0,1762936271,12808.992703279997,9.447878070001025,53551.52833224 2025-11-12,08:31:13.000,316,11043597,12405,0,1762936272,12808.58178837,470.2565553000022,53551.44448680001 2025-11-12,08:31:14.000,316,11043565,12205,0,1762936273,12807.658913899992,7.523465580001357,53551.31871864001 2025-11-12,08:31:15.000,316,11043557,12205,0,1762936274,12806.560895369992,468.8678766900048,53551.165002 2025-11-12,08:31:16.000,316,11043566,12525,0,1762936275,12805.678438759998,6.536587380003766,53551.01827248 2025-11-12,08:31:17.000,316,11043576,12405,0,1762936276,12804.91723572999,5.916263940001954,53550.87853008 2025-11-12,08:31:18.000,316,11043567,12285,0,1762936277,12804.169505320002,467.1126433200043,53550.57808392001 2025-11-12,08:31:19.000,316,11043598,12565,0,1762936278,12803.159058819998,466.5064181400012,53550.31257336001 2025-11-12,08:31:20.000,316,11043572,12245,0,1762936279,12801.744433719992,4.386602730002778,53550.033088560005 2025-11-12,08:31:21.000,316,11043575,12125,0,1762936280,12800.343281239991,4.386602730002778,53549.67674544 2025-11-12,08:31:22.000,316,11043597,12325,0,1762936281,12799.110536510001,466.4570742299984,53549.313415200006 2025-11-12,08:31:23.000,316,11043576,12205,0,1762936282,12798.517741229989,466.9293659399991,53548.88720088 2025-11-12,08:31:24.000,316,11043628,12365,0,1762936283,12798.490795989994,5.493316140004026,53548.62867744 2025-11-12,08:31:25.000,316,11043554,12205,0,1762936284,12799.070118650001,467.64837719999923,53548.29329568 2025-11-12,08:31:26.000,316,11043598,12325,0,1762936285,12800.289390760001,929.8950769500007,53548.13259192001 2025-11-12,08:31:27.000,316,11043565,12285,0,1762936286,12802.168821249994,6.832650839998678,53547.96490104001 2025-11-12,08:31:28.000,316,11043571,12485,0,1762936287,12804.290758900002,469.6996740300019,53547.92996544 2025-11-12,08:31:29.000,316,11043637,12245,0,1762936288,12806.19713462999,932.6442376499981,53547.99983664 2025-11-12,08:31:30.000,316,11043626,12365,0,1762936289,12807.813849029997,9.595909800002119,53548.1256048 2025-11-12,08:31:31.000,316,11043550,12125,0,1762936290,12809.316046159998,10.096398030000273,53548.30028280001 2025-11-12,08:31:32.000,316,11043551,12205,0,1762936291,12810.380383139993,10.195085849998577,53548.523870640005 2025-11-12,08:31:33.000,316,11043596,12365,0,1762936292,12810.83845222,9.969513690004533,53548.67758728 2025-11-12,08:31:34.000,316,11043600,12285,0,1762936293,12810.69025339999,9.638204579998273,53548.93611072 2025-11-12,08:31:35.000,316,11043577,12285,0,1762936294,12810.292811109997,9.34919025000272,53549.01995616001 2025-11-12,08:31:36.000,316,11043593,12205,0,1762936295,12809.67307058999,471.13769655000215,53549.15969856 2025-11-12,08:31:37.000,316,11043591,12365,0,1762936296,12808.709778259996,471.1658930699996,53549.16668568001 2025-11-12,08:31:38.000,316,11043612,12405,0,1762936297,12807.645441280001,471.4760547900005,53549.23655688001 2025-11-12,08:31:39.000,316,11043606,12405,0,1762936298,12806.992019209989,10.11754541999835,53549.194634160005 2025-11-12,08:31:40.000,316,11043572,12445,0,1762936299,12806.742775739993,10.75901624999824,53549.18764704001 2025-11-12,08:31:41.000,316,11043582,12405,0,1762936300,12806.601313229992,473.38636902000144,53549.1736728 2025-11-12,08:31:42.000,316,11043589,12365,0,1762936301,12806.587840610002,473.99259420000453,53549.15271144 2025-11-12,08:31:43.000,316,11043605,12125,0,1762936302,12806.688885260002,12.366217890004918,53549.25751824001 2025-11-12,08:31:44.000,316,11043601,12365,0,1762936303,12806.776457289998,474.4719350400046,53549.22956976 2025-11-12,08:31:45.000,316,11043627,12285,0,1762936304,12806.736039429998,13.007688720004808,53549.23655688001 2025-11-12,08:31:46.000,316,11043616,12485,0,1762936305,12806.810138839988,13.70555258999957,53549.37629928 2025-11-12,08:31:47.000,316,11043602,12325,0,1762936306,12806.803402529993,14.34702341999946,53549.481106080006 2025-11-12,08:31:48.000,316,11043618,12325,0,1762936307,12806.675412639997,14.812266000000818,53549.5579644 2025-11-12,08:31:49.000,316,11043575,12365,0,1762936308,12806.695621569997,14.988494249999349,53549.6627712 2025-11-12,08:31:50.000,316,11043574,12125,0,1762936309,12806.843820389993,14.932101210004475,53549.78155224 2025-11-12,08:31:51.000,316,11043617,12445,0,1762936310,12807.126745409994,14.727676440001233,53549.942256 2025-11-12,08:31:52.000,316,11043603,12445,0,1762936311,12807.34230733,476.26946319000126,53550.07501128001 2025-11-12,08:31:53.000,316,11043637,12325,0,1762936312,12807.50397877,13.677356070002133,53550.200779440005 2025-11-12,08:31:54.000,316,11043579,12205,0,1762936313,12807.611759729996,13.360145220001868,53550.33353472 2025-11-12,08:31:55.000,316,11043581,12445,0,1762936314,12807.948575230002,475.0640619600017,53550.43135440001 2025-11-12,08:31:56.000,316,11043592,12445,0,1762936315,12808.35949014,12.916050029998587,53550.54314832 2025-11-12,08:31:57.000,316,11043585,12325,0,1762936316,12808.689569329996,12.796214820002206,53550.64795512001 2025-11-12,08:31:58.000,316,11043669,12685,0,1762936317,12808.864713390001,12.923099159997946,53550.79468464001 2025-11-12,08:31:59.000,316,11043591,12325,0,1762936318,12809.066802690002,475.4094693299994,53550.92743992 2025-11-12,08:32:00.000,316,11043652,12405,0,1762936319,12809.295837229998,14.459809500003757,53551.06019520001 2025-11-12,08:32:01.000,316,11043617,12245,0,1762936320,12809.55181700999,477.73568222999893,53551.165002 2025-11-12,08:32:02.000,316,11043591,12365,0,1762936321,12809.84147834,17.159626289998414,53551.374615600005 2025-11-12,08:32:03.000,316,11043616,12245,0,1762936322,12810.696989709999,18.407322300001397,53551.52833224 2025-11-12,08:32:04.000,316,11043576,12485,0,1762936323,12812.064460639995,19.499937450003927,53551.78685568 2025-11-12,08:32:05.000,316,11043573,12365,0,1762936324,12813.997781609993,20.620749120003893,53552.1781344 2025-11-12,08:32:06.000,316,11043596,12285,0,1762936325,12816.011938299991,21.90369078000367,53552.55543888 2025-11-12,08:32:07.000,316,11043547,12325,0,1762936326,12817.231210409991,23.045649840001715,53552.932743360005 2025-11-12,08:32:08.000,316,11043609,12525,0,1762936327,12817.790324139998,23.637776759998815,53553.32402208 2025-11-12,08:32:09.000,316,11043602,12245,0,1762936328,12817.978940819994,23.99023326000315,53553.82709472 2025-11-12,08:32:10.000,316,11043608,12605,0,1762936329,12817.669070559998,24.208756289997837,53554.176450720006 2025-11-12,08:32:11.000,316,11043654,12365,0,1762936330,12817.25815565,24.511868879999383,53554.52580672 2025-11-12,08:32:12.000,316,11043607,12365,0,1762936331,12816.752932399999,24.744490170000063,53554.791317279996 2025-11-12,08:32:13.000,316,11043602,12445,0,1762936332,12816.422853210002,25.04760276000161,53555.0428536 2025-11-12,08:32:14.000,316,11043589,12285,0,1762936333,12816.126455569996,25.244978399998217,53555.294389919996 2025-11-12,08:32:15.000,316,11043627,12245,0,1762936334,12816.025410919996,25.357764480002515,53555.448106560005 2025-11-12,08:32:16.000,316,11043603,12445,0,1762936335,12816.261181770002,25.40005925999867,53555.6018232 2025-11-12,08:32:17.000,316,11043602,12325,0,1762936336,12816.476743689993,25.364813610001875,53555.832398160004 2025-11-12,08:32:18.000,316,11043579,12285,0,1762936337,12816.530634169998,25.731368369997654,53555.88829512 2025-11-12,08:32:19.000,316,11043567,12405,0,1762936338,12816.490216309998,26.619558750004217,53556.118870080005 2025-11-12,08:32:20.000,316,11043616,12205,0,1762936339,12816.577788339993,27.58528956000373,53556.25162536 2025-11-12,08:32:21.000,316,11043634,12365,0,1762936340,12816.779877639994,28.22676039000362,53556.37739352001 2025-11-12,08:32:22.000,316,11043609,12285,0,1762936341,12817.13690207,28.896427740000945,53556.47521320001 2025-11-12,08:32:23.000,316,11043606,12085,0,1762936342,12817.709488419998,29.66478291000385,53556.58700712 2025-11-12,08:32:24.000,316,11043584,12285,0,1762936343,12818.282074769995,30.961822830002347,53556.719762400004 2025-11-12,08:32:25.000,316,11043607,12365,0,1762936344,12818.908551599998,32.019192330000806,53556.8944404 2025-11-12,08:32:26.000,316,11043607,12325,0,1762936345,12819.69669987,32.67476141999941,53557.15995096 2025-11-12,08:32:27.000,316,11043595,12565,0,1762936346,12820.316440389994,32.935579230004805,53557.43244864001 2025-11-12,08:32:28.000,316,11043572,12285,0,1762936347,12821.091116039992,32.91443183999945,53557.69097208001 2025-11-12,08:32:29.000,316,11043615,12365,0,1762936348,12821.75127442,32.67476141999941,53557.9425084 2025-11-12,08:32:30.000,316,11043577,12485,0,1762936349,12822.283442909997,32.442140129998734,53558.249941680006 2025-11-12,08:32:31.000,316,11043620,12525,0,1762936350,12822.916656049994,32.420992740000656,53558.50846512001 2025-11-12,08:32:32.000,316,11043579,12245,0,1762936351,12823.469033469992,32.90738271000009,53558.76698856 2025-11-12,08:32:33.000,316,11043586,12325,0,1762936352,12823.509451329992,33.520657020002545,53559.01153776001 2025-11-12,08:32:34.000,316,11043581,12205,0,1762936353,12823.543132879997,33.99999786000262,53559.20019000001 2025-11-12,08:32:35.000,316,11043561,12165,0,1762936354,12823.657650150002,34.394749140003114,53559.423777840006 2025-11-12,08:32:36.000,316,11043607,12485,0,1762936355,12823.644177529997,35.0714656199998,53559.640378560005 2025-11-12,08:32:37.000,316,11043621,12325,0,1762936356,12823.725013249998,35.94555774000037,53559.88492776 2025-11-12,08:32:38.000,316,11043598,12125,0,1762936357,12824.04161981999,36.883092030002445,53560.13646408001 2025-11-12,08:32:39.000,316,11043621,12405,0,1762936358,12824.836504400002,37.242597659998864,53560.40197464001 2025-11-12,08:32:40.000,316,11043598,12285,0,1762936359,12826.156821160002,37.39062938999996,53560.73735640001 2025-11-12,08:32:41.000,316,11043603,12245,0,1762936360,12827.813953419995,38.11668977999943,53561.079725280004 2025-11-12,08:32:42.000,316,11043579,12325,0,1762936361,12829.545185089992,39.35733666000306,53561.46401688 2025-11-12,08:32:43.000,316,11043593,12205,0,1762936362,12830.764457199992,40.25962530000106,53561.87625696 2025-11-12,08:32:44.000,316,11043576,12285,0,1762936363,12831.43808819999,40.95044004000374,53562.28150992 2025-11-12,08:32:45.000,316,11043622,12245,0,1762936364,12831.61996856999,41.641254779999144,53562.65182728001 2025-11-12,08:32:46.000,316,11043614,12285,0,1762936365,12831.289889379994,42.317971260003105,53562.98720904001 2025-11-12,08:32:47.000,316,11043614,12405,0,1762936366,12830.44785063,42.76206644999911,53563.31560368 2025-11-12,08:32:48.000,316,11043573,12125,0,1762936367,12829.673174980002,42.88895079000213,53563.6719468 2025-11-12,08:32:49.000,316,11043628,12285,0,1762936368,12828.96586243,42.783213840004464,53564.02828992 2025-11-12,08:32:50.000,316,11043610,12525,0,1762936369,12827.409774819993,42.903049050000845,53564.30777472001 2025-11-12,08:32:51.000,316,11043581,12325,0,1762936370,12825.38214550999,43.45288119000179,53564.54533680001 2025-11-12,08:32:52.000,316,11043637,12365,0,1762936371,12823.772167419993,44.235334620003414,53564.789886000006 2025-11-12,08:32:53.000,316,11043586,12245,0,1762936372,12822.876238189994,44.771068499998364,53565.055396560005 2025-11-12,08:32:54.000,316,11043581,12365,0,1762936373,12822.552895309993,44.8768054500033,53565.46763664 2025-11-12,08:32:55.000,316,11043620,12325,0,1762936374,12822.539422690003,44.03795897999953,53565.81000552 2025-11-12,08:32:56.000,316,11043539,12445,0,1762936375,12822.633731029993,43.2696038100039,53566.243206959996 2025-11-12,08:32:57.000,316,11043534,12485,0,1762936376,12822.802138779989,43.10747382000409,53566.6414728 2025-11-12,08:32:58.000,316,11043603,12285,0,1762936377,12823.20631737999,43.88287811999908,53567.081661359996 2025-11-12,08:32:59.000,316,11043585,12285,0,1762936378,12823.698068010002,45.10942674000398,53567.410056 2025-11-12,08:33:00.000,316,11043587,12485,0,1762936379,12824.04161981999,46.77302141999826,53567.71748928 2025-11-12,08:33:01.000,316,11043586,12285,0,1762936380,12823.529660259992,48.04186481999932,53567.94806424001 2025-11-12,08:33:02.000,316,11043631,12285,0,1762936381,12821.62328452999,48.65513913000177,53568.073832400005 2025-11-12,08:33:03.000,316,11043570,12405,0,1762936382,12818.922024220003,49.028743020004185,53568.122742240004 2025-11-12,08:33:04.000,316,11043603,12285,0,1762936383,12816.180346050001,48.760876079999434,53568.19960056 2025-11-12,08:33:05.000,316,11043563,12045,0,1762936384,12813.16921547999,47.943177000001015,53568.143703600006 2025-11-12,08:33:06.000,316,11043572,12365,0,1762936385,12810.110930739997,46.7659722899989,53568.06684528001 2025-11-12,08:33:07.000,316,11043588,12285,0,1762936386,12807.618496039991,45.94122408000112,53567.906141520005 2025-11-12,08:33:08.000,316,11043578,12165,0,1762936387,12805.89400067999,45.24336020999908,53567.76639912 2025-11-12,08:33:09.000,316,11043574,12285,0,1762936388,12804.573683919989,44.31287505000364,53567.71748928 2025-11-12,08:33:10.000,316,11043617,12285,0,1762936389,12803.812480889996,43.318947719999414,53567.64761808 2025-11-12,08:33:11.000,316,11043587,12165,0,1762936390,12803.879843989991,42.57878907000122,53567.640630960006 2025-11-12,08:33:12.000,316,11043610,12285,0,1762936391,12804.412012479988,41.8950234599979,53567.738450640005 2025-11-12,08:33:13.000,316,11043591,12405,0,1762936392,12805.314678019997,41.39453522999975,53567.857231680005 2025-11-12,08:33:14.000,316,11043632,12365,0,1762936393,12806.890974559989,40.999783949999255,53568.15767784 2025-11-12,08:33:15.000,316,11043591,12285,0,1762936394,12808.49421633999,40.34421486000065,53568.458124000004 2025-11-12,08:33:16.000,316,11043607,12365,0,1762936395,12809.646125349995,40.05520052999782,53568.73760880001 2025-11-12,08:33:17.000,316,11043622,12645,0,1762936396,12809.92231406,40.816506570001366,53569.04504208 2025-11-12,08:33:18.000,316,11043618,12325,0,1762936397,12808.898394939992,42.4660029900042,53569.27561704 2025-11-12,08:33:19.000,316,11043618,12365,0,1762936398,12806.365542380001,44.2071380999987,53569.32452688 2025-11-12,08:33:20.000,316,11043610,12285,0,1762936399,12803.172531439988,45.23631107999972,53569.21972008001 2025-11-12,08:33:21.000,316,11043576,12485,0,1762936400,12800.370226480001,45.05303370000183,53569.00311936001 2025-11-12,08:33:22.000,316,11043640,12285,0,1762936401,12798.322388239998,44.70057720000477,53568.744595920005 2025-11-12,08:33:23.000,316,11043620,12165,0,1762936402,12796.112878559994,44.538447209997685,53568.51402096 2025-11-12,08:33:24.000,316,11043625,12285,0,1762936403,12794.428801059992,44.74992111000029,53568.22754904 2025-11-12,08:33:25.000,316,11043610,12365,0,1762936404,12793.836005779995,45.01778804999776,53568.10178088 2025-11-12,08:33:26.000,316,11043621,12125,0,1762936405,12793.492453969993,44.185990710000624,53568.122742240004 2025-11-12,08:33:27.000,316,11043650,12325,0,1762936406,12793.243210499997,41.923219980002614,53568.290433120004 2025-11-12,08:33:28.000,316,11043593,12565,0,1762936407,12793.728224819999,39.7943827199997,53568.56991792001 2025-11-12,08:33:29.000,316,11043641,12365,0,1762936408,12794.186293899991,40.231428780003625,53569.010106480004 2025-11-12,08:33:30.000,316,11043600,12205,0,1762936409,12794.752143939993,42.88190166000277,53569.52715336001 2025-11-12,08:33:31.000,316,11043616,12245,0,1762936410,12795.277576119996,45.7156519199998,53570.21887824 2025-11-12,08:33:32.000,316,11043629,12285,0,1762936411,12795.27083981,46.98449532000086,53570.84073192 2025-11-12,08:33:33.000,316,11043599,12365,0,1762936412,12795.035068959995,47.1889200900041,53571.48354696 2025-11-12,08:33:34.000,316,11043593,12245,0,1762936413,12794.415328440002,46.57564578000165,53572.11937488001 2025-11-12,08:33:35.000,316,11043633,12125,0,1762936414,12793.088275369992,45.003689789999044,53572.65738312 2025-11-12,08:33:36.000,316,11043571,12325,0,1762936415,12791.208844879999,43.32599684999877,53573.13250728 2025-11-12,08:33:37.000,316,11043646,12405,0,1762936416,12788.9319721,42.16993953000201,53573.43295344001 2025-11-12,08:33:38.000,316,11043549,12485,0,1762936417,12786.42606477999,41.78223738000088,53573.64955416001 2025-11-12,08:33:39.000,316,11043647,12405,0,1762936418,12783.893212219999,41.5496160900002,53573.78929656 2025-11-12,08:33:40.000,316,11043604,12405,0,1762936419,12781.387304899989,40.97863656000118,53573.84519352001 2025-11-12,08:33:41.000,316,11043583,12405,0,1762936420,12778.605208870002,39.66749838000396,53573.76134808 2025-11-12,08:33:42.000,316,11043618,12325,0,1762936421,12776.011729519996,39.2375014499994,53573.69147688 2025-11-12,08:33:43.000,316,11043570,12285,0,1762936422,12773.694438879997,40.999783949999255,53573.69147688 2025-11-12,08:33:44.000,316,11043652,12285,0,1762936423,12771.91605303999,43.48107770999923,53573.84519352001 2025-11-12,08:33:45.000,316,11043649,12485,0,1762936424,12770.238711849997,44.637135030003265,53574.03384576001 2025-11-12,08:33:46.000,316,11043631,12445,0,1762936425,12769.228265349993,44.74287198000093,53574.36922752001 2025-11-12,08:33:47.000,316,11043622,12445,0,1762936426,12768.50748018,44.96139501000289,53574.77448048001 2025-11-12,08:33:48.000,316,11043621,12325,0,1762936427,12767.517242609996,45.08827934999863,53575.17274632 2025-11-12,08:33:49.000,316,11043589,12365,0,1762936428,12767.07938245999,46.18089450000116,53575.64088336001 2025-11-12,08:33:50.000,316,11043599,12325,0,1762936429,12767.214108659995,48.31678089000343,53576.19286584001 2025-11-12,08:33:51.000,316,11043567,12645,0,1762936430,12766.493323490002,49.93103166000219,53576.556196080004 2025-11-12,08:33:52.000,316,11043549,12405,0,1762936431,12765.321205549997,50.671190310000384,53576.87061648 2025-11-12,08:33:53.000,316,11043590,12245,0,1762936432,12764.593684069994,51.8483950200025,53577.296830800005 2025-11-12,08:33:54.000,316,11043593,12365,0,1762936433,12764.337704289988,53.93493750000198,53577.73701936 2025-11-12,08:33:55.000,316,11043611,12325,0,1762936434,12764.519584659989,56.550164730004326,53578.302976080005 2025-11-12,08:33:56.000,316,11043618,12245,0,1762936435,12765.334678170002,59.77161714000249,53578.96675248001 2025-11-12,08:33:57.000,316,11043554,12285,0,1762936436,12766.257552639996,62.51372871000058,53579.644503120006 2025-11-12,08:33:58.000,316,11043581,12485,0,1762936437,12767.577869399996,64.45928858999832,53580.413086320004 2025-11-12,08:33:59.000,316,11043583,12365,0,1762936438,12768.40643553,64.52977988999919,53581.3493604 2025-11-12,08:34:00.000,316,11043557,12525,0,1762936439,12769.059857599997,63.47241039000073,53582.36947992001 2025-11-12,08:34:01.000,316,11043577,12285,0,1762936440,12769.47750881999,62.07668265000393,53583.4105608 2025-11-12,08:34:02.000,316,11043603,12485,0,1762936441,12769.41688202999,60.77964272999816,53584.54247424 2025-11-12,08:34:03.000,316,11043594,12405,0,1762936442,12768.776932579996,60.5258740499994,53585.7163104 2025-11-12,08:34:04.000,316,11043560,12325,0,1762936443,12766.385542529992,60.35669493000023,53586.82726248001 2025-11-12,08:34:05.000,316,11043604,12445,0,1762936444,12762.619945239996,58.474577220003994,53588.05000848001 2025-11-12,08:34:06.000,316,11043592,12365,0,1762936445,12758.376069939994,55.40115653999965,53589.251793120005 2025-11-12,08:34:07.000,316,11043576,12565,0,1762936446,12755.183058999995,52.348883250000654,53590.572358800004 2025-11-12,08:34:08.000,316,11043570,12325,0,1762936447,12753.586553529989,50.5866007500008,53591.94183432 2025-11-12,08:34:09.000,316,11043581,12605,0,1762936448,12752.441380829994,50.38217598000483,53593.43707800001 2025-11-12,08:34:10.000,316,11043589,12365,0,1762936449,12751.174954549999,50.77692725999805,53594.7995664 2025-11-12,08:34:11.000,316,11043616,12325,0,1762936450,12749.477404429992,51.77085459000227,53596.0921836 2025-11-12,08:34:12.000,316,11043612,12325,0,1762936451,12748.157087669992,51.876591539999936,53597.447684880004 2025-11-12,08:34:13.000,316,11043587,12285,0,1762936452,12747.90110789,51.17167853999854,53598.754276319996 2025-11-12,08:34:14.000,316,11043612,12205,0,1762936453,12748.278341249992,50.17775121000159,53600.14471320001 2025-11-12,08:34:15.000,316,11043637,12405,0,1762936454,12749.335941919991,49.564476899999136,53601.5770728 2025-11-12,08:34:16.000,316,11043580,12245,0,1762936455,12749.504349670002,48.993497370000114,53603.002445280006 2025-11-12,08:34:17.000,316,11043537,12645,0,1762936456,12749.98936398999,49.36005213000317,53604.26012688 2025-11-12,08:34:18.000,316,11043646,12245,0,1762936457,12750.885293220002,49.0780869299997,53605.67152512 2025-11-12,08:34:19.000,316,11043625,12565,0,1762936458,12751.2759992,48.55645131000347,53607.14580744001 2025-11-12,08:34:20.000,316,11043598,12245,0,1762936459,12750.595631889992,49.40939603999868,53608.62707688001 2025-11-12,08:34:21.000,316,11043627,12365,0,1762936460,12749.356150849992,51.19282593000389,53610.01052664 2025-11-12,08:34:22.000,316,11043588,12405,0,1762936461,12747.395884639998,52.052819789998466,53611.37301504 2025-11-12,08:34:23.000,316,11043590,12365,0,1762936462,12745.29415591999,52.22904804000427,53612.73550344 2025-11-12,08:34:24.000,316,11043630,12325,0,1762936463,12742.98360159,51.51003678000416,53614.384463760005 2025-11-12,08:34:25.000,316,11043591,12645,0,1762936464,12739.851217440002,50.551355100004,53616.2150892 2025-11-12,08:34:26.000,316,11043555,12165,0,1762936465,12736.220346349997,50.40332337000291,53618.122572960005 2025-11-12,08:34:27.000,316,11043585,12645,0,1762936466,12733.606658069992,49.853491230001964,53620.085953680005 2025-11-12,08:34:28.000,316,11043552,12325,0,1762936467,12731.84174484999,49.2895608300023,53622.03536016 2025-11-12,08:34:29.000,316,11043586,12525,0,1762936468,12729.975786980001,49.155627359999926,53623.94983104 2025-11-12,08:34:30.000,316,11043577,12285,0,1762936469,12727.422725489996,49.64906645999872,53625.738533760006 2025-11-12,08:34:31.000,316,11043593,12325,0,1762936470,12724.135406209993,48.83841650999966,53627.3595456 2025-11-12,08:34:32.000,316,11043634,12485,0,1762936471,12720.733569659998,47.95727525999973,53629.06440288001 2025-11-12,08:34:33.000,316,11043626,12565,0,1762936472,12718.975392749991,48.25333872000192,53630.58759504 2025-11-12,08:34:34.000,316,11043623,12405,0,1762936473,12718.726149279995,46.6320388200038,53632.08283872001 2025-11-12,08:34:35.000,316,11043597,12525,0,1762936474,12717.877374219992,43.81238681999821,53633.57109528001 2025-11-12,08:34:36.000,316,11043588,12325,0,1762936475,12715.930580629989,42.24747996000224,53634.96851928 2025-11-12,08:34:37.000,316,11043605,12405,0,1762936476,12711.969630350002,40.16798661000212,53636.379917520004 2025-11-12,08:34:38.000,316,11043561,12285,0,1762936477,12707.085805599992,37.79947892999917,53637.910096800006 2025-11-12,08:34:39.000,316,11043596,12325,0,1762936478,12703.252845210001,36.58702857000026,53639.46123744001 2025-11-12,08:34:40.000,316,11043600,12405,0,1762936479,12700.336022979995,36.10063860000082,53641.075262160004 2025-11-12,08:34:41.000,316,11043599,12445,0,1762936480,12696.78598760999,35.57195384999795,53642.79409368001 2025-11-12,08:34:42.000,316,11043585,12405,0,1762936481,12693.532349879992,35.45916777000093,53644.51991232001 2025-11-12,08:34:43.000,316,11043597,12165,0,1762936482,12690.65594551,35.430971250003495,53646.20380824 2025-11-12,08:34:44.000,316,11043618,12245,0,1762936483,12687.557242909992,34.789500420003606,53648.02744656 2025-11-12,08:34:45.000,316,11043605,12205,0,1762936484,12683.468302739995,34.507535220000136,53649.69038112001 2025-11-12,08:34:46.000,316,11043556,12405,0,1762936485,12679.567979249994,35.036219970003,53651.304405840005 2025-11-12,08:34:47.000,316,11043612,12245,0,1762936486,12676.442331409991,35.973754259997804,53652.82061088 2025-11-12,08:34:48.000,316,11043602,12245,0,1762936487,12673.88253360999,37.08046766999905,53654.42066136 2025-11-12,08:34:49.000,316,11043655,12725,0,1762936488,12672.205192419999,37.48931720999826,53656.18840272001 2025-11-12,08:34:50.000,316,11043631,12485,0,1762936489,12670.548060159992,37.454071560001466,53658.30550008 2025-11-12,08:34:51.000,316,11043649,12365,0,1762936490,12666.627527739991,36.71391291000327,53660.34573912 2025-11-12,08:34:52.000,316,11043598,12325,0,1762936491,12662.56553280999,36.26981771999999,53662.302132720004 2025-11-12,08:34:53.000,316,11043558,12285,0,1762936492,12658.517010499992,36.40375119000237,53664.146732400004 2025-11-12,08:34:54.000,316,11043622,12165,0,1762936493,12654.751413209997,35.80457513999863,53665.8585768 2025-11-12,08:34:55.000,316,11043592,12485,0,1762936494,12650.507537909994,33.78147483000066,53667.48657576 2025-11-12,08:34:56.000,316,11043611,12125,0,1762936495,12646.384916189993,31.391819759999635,53669.02374216001 2025-11-12,08:34:57.000,316,11043617,12325,0,1762936496,12641.992842069994,29.953797239999403,53670.49802448 2025-11-12,08:34:58.000,316,11043627,12245,0,1762936497,12637.519932229996,28.52282384999853,53671.979293920005 2025-11-12,08:34:59.000,316,11043639,12405,0,1762936498,12633.363628959989,27.52889652000158,53673.36274368001 2025-11-12,08:35:00.000,316,11043611,12445,0,1762936499,12629.274688789992,26.45037962999777,53674.6972836 2025-11-12,08:35:01.000,316,11043650,12285,0,1762936500,12625.01060455999,24.05367543000466,53676.03182352 2025-11-12,08:35:02.000,316,11043586,12365,0,1762936501,12620.24129708,20.64894564000133,53677.26155664 2025-11-12,08:35:03.000,316,11043575,12245,0,1762936502,12615.135174099989,479.48386647000007,53678.37949584 2025-11-12,08:35:04.000,316,11043596,12685,0,1762936503,12610.096414219988,15.362098140001763,53679.504422160004 2025-11-12,08:35:05.000,316,11043617,12365,0,1762936504,12606.472279439993,14.39636733000225,53680.678258320004 2025-11-12,08:35:06.000,316,11043662,12125,0,1762936505,12604.37055072,14.664234269999724,53682.04773384 2025-11-12,08:35:07.000,316,11043617,12285,0,1762936506,12602.976134549994,14.840462519998255,53683.55695176 2025-11-12,08:35:08.000,316,11043595,12325,0,1762936507,12602.019578529995,476.6219196899983,53685.19892496001 2025-11-12,08:35:09.000,316,11043642,12285,0,1762936508,12600.288346859998,475.8888101699995,53686.86185952 2025-11-12,08:35:10.000,316,11043597,12325,0,1762936509,12597.539932380001,12.422610929999792,53688.392038800004 2025-11-12,08:35:11.000,316,11043663,12325,0,1762936510,12594.542274429994,11.03393232000235,53689.88728248 2025-11-12,08:35:12.000,316,11043617,12445,0,1762936511,12591.881431979993,472.2091643099993,53691.28470648001 2025-11-12,08:35:13.000,316,11043613,12325,0,1762936512,12588.69515734999,9.7157450099985,53692.84283424001 2025-11-12,08:35:14.000,316,11043596,12205,0,1762936513,12584.761152309999,8.961488100001588,53694.2961552 2025-11-12,08:35:15.000,316,11043593,12285,0,1762936514,12580.463386529991,7.530514710000716,53695.86127008001 2025-11-12,08:35:16.000,316,11043637,12405,0,1762936515,12575.869223109992,5.126761380000971,53697.28664256 2025-11-12,08:35:17.000,316,11043638,12365,0,1762936516,12571.66576566999,2.8498923900042428,53698.70502792 2025-11-12,08:35:18.000,316,11043589,12485,0,1762936517,12568.162884469995,0.55892514000152,53699.913799680005 2025-11-12,08:35:19.000,316,11043658,12485,0,1762936518,12565.83885752,-1.9294177499978105,53701.12955856001 2025-11-12,08:35:20.000,316,11043639,12085,0,1762936519,12564.060471679993,-5.143821029996616,53702.28243336001 2025-11-12,08:35:21.000,316,11043574,12285,0,1762936520,12561.85096199999,-9.260512950000702,53703.37941120001 2025-11-12,08:35:22.000,316,11043667,12125,0,1762936521,12559.648188629995,-13.91293874999974,53704.34363376001 2025-11-12,08:35:23.000,316,11043557,12445,0,1762936522,12557.836121239998,443.9703495299982,53705.22401088001 2025-11-12,08:35:24.000,316,11043664,12605,0,1762936523,12555.747865139994,-20.58141572999739,53705.97163272001 2025-11-12,08:35:25.000,316,11043604,12405,0,1762936524,12553.248694129994,-23.027463840000564,53706.53060232 2025-11-12,08:35:26.000,316,11043637,12325,0,1762936525,12550.304926659992,437.07630038999923,53707.03367496 2025-11-12,08:35:27.000,316,11043677,12285,0,1762936526,12546.694264500002,-25.64974020000227,53707.43194080001 2025-11-12,08:35:28.000,316,11043605,12245,0,1762936527,12542.477334439995,434.79238227000315,53707.78828392001 2025-11-12,08:35:29.000,316,11043638,12485,0,1762936528,12537.155649539993,433.0019032499986,53708.14462704 2025-11-12,08:35:30.000,316,11043559,12445,0,1762936529,12531.133388399998,-31.197405509999953,53708.45206032 2025-11-12,08:35:31.000,316,11043596,12325,0,1762936530,12524.653058179996,-34.34131748999789,53708.85731328 2025-11-12,08:35:32.000,316,11043658,12205,0,1762936531,12518.16599165,423.520823400002,53709.15775944001 2025-11-12,08:35:33.000,316,11043573,12685,0,1762936532,12511.988795379999,1343.622614910004,53709.32545032001 2025-11-12,08:35:34.000,316,11043606,12325,0,1762936533,12506.21577771,-43.03289478000079,53709.61192224001 2025-11-12,08:35:35.000,316,11043601,12325,0,1762936534,12501.15007258999,-44.71058772000106,53709.82852296001 2025-11-12,08:35:36.000,316,11043617,12365,0,1762936535,12496.27298414999,-45.71156417999737,53709.94031688 2025-11-12,08:35:37.000,316,11043601,12365,0,1762936536,12491.086025449993,-45.8525467799991,53710.03813656 2025-11-12,08:35:38.000,316,11043611,12165,0,1762936537,12484.14088983999,415.14645695999934,53710.11499488001 2025-11-12,08:35:39.000,316,11043646,12325,0,1762936538,12476.185307729997,413.1022092600033,53709.96826536001 2025-11-12,08:35:40.000,316,11043610,12365,0,1762936539,12467.690820819997,-51.18873819000146,53709.597948 2025-11-12,08:35:41.000,316,11043641,12245,0,1762936540,12459.77565656999,-54.2198640899951,53709.17872080001 2025-11-12,08:35:42.000,316,11043644,12285,0,1762936541,12453.665823399999,404.92521846000454,53708.59878984 2025-11-12,08:35:43.000,316,11043609,12485,0,1762936542,12448.492337319993,-57.582299100002274,53707.9210392 2025-11-12,08:35:44.000,316,11043645,12285,0,1762936543,12442.901200019995,-57.7937729999976,53707.20835296 2025-11-12,08:35:45.000,316,11043623,12525,0,1762936544,12436.83852102,-58.4634403500022,53706.4188084 2025-11-12,08:35:46.000,316,11043660,12365,0,1762936545,12430.324509249993,-58.82999510999798,53705.55939264001 2025-11-12,08:35:47.000,316,11043641,12605,0,1762936546,12424.194467150002,402.50031773999945,53704.895616240006 2025-11-12,08:35:48.000,316,11043588,12445,0,1762936547,12419.027717379991,-58.66081598999881,53704.24581408001 2025-11-12,08:35:49.000,316,11043596,12565,0,1762936548,12414.918568279994,-57.39197258999775,53703.5191536 2025-11-12,08:35:50.000,316,11043627,12405,0,1762936549,12411.126025749989,-55.841163990000496,53702.77851888 2025-11-12,08:35:51.000,316,11043601,12205,0,1762936550,12407.084239750002,-55.77067268999963,53702.07980688 2025-11-12,08:35:52.000,316,11043636,12565,0,1762936551,12402.867309689995,405.76406493000104,53701.34615928001 2025-11-12,08:35:53.000,316,11043571,12405,0,1762936552,12398.670588560002,-53.59954065000056,53700.43783368001 2025-11-12,08:35:54.000,316,11043592,12365,0,1762936553,12395.214861529988,-52.04873204999603,53699.54348232 2025-11-12,08:35:55.000,316,11043611,12285,0,1762936554,12392.14984048,-51.618735119998746,53698.57925976 2025-11-12,08:35:56.000,316,11043623,12365,0,1762936555,12388.997247400002,409.64813556000445,53697.4752948 2025-11-12,08:35:57.000,316,11043659,12485,0,1762936556,12386.531757939993,408.1819165199995,53696.25953592 2025-11-12,08:35:58.000,316,11043620,12405,0,1762936557,12384.140367890002,-53.33872283999517,53694.84813768 2025-11-12,08:35:59.000,316,11043588,12285,0,1762936558,12381.695087359993,410.2120659600041,53693.255074320004 2025-11-12,08:36:00.000,316,11043624,12325,0,1762936559,12379.640512809994,-49.24317830999644,53691.43842312 2025-11-12,08:36:01.000,316,11043566,12285,0,1762936560,12377.59941088,-48.28449662999628,53689.5449136 2025-11-12,08:36:02.000,316,11043614,12485,0,1762936561,12376.19152208999,413.6097466200008,53687.53961016 2025-11-12,08:36:03.000,316,11043636,12405,0,1762936562,12375.639144669993,413.4335183700023,53685.541293840004 2025-11-12,08:36:04.000,316,11043590,12245,0,1762936563,12374.271673739997,-47.97433490999538,53683.66874568001 2025-11-12,08:36:05.000,316,11043625,12405,0,1762936564,12371.826393210002,-46.92401453999628,53681.76824904 2025-11-12,08:36:06.000,316,11043623,12645,0,1762936565,12369.06450611,-44.71058772000106,53679.88172664001 2025-11-12,08:36:07.000,316,11043623,12365,0,1762936566,12367.110976210002,417.88151939999807,53678.03712696001 2025-11-12,08:36:08.000,316,11043601,12325,0,1762936567,12367.205284549993,-43.702562129998114,53676.234449999996 2025-11-12,08:36:09.000,316,11043632,12525,0,1762936568,12367.441055399999,418.57233414000075,53674.662348000005 2025-11-12,08:36:10.000,316,11043663,12325,0,1762936569,12367.750925659995,-40.30488147000142,53673.35575656 2025-11-12,08:36:11.000,316,11043600,12325,0,1762936570,12368.343720939993,-37.31605034999666,53672.23781736001 2025-11-12,08:36:12.000,316,11043628,12565,0,1762936571,12368.599700719999,427.14407622,53671.28756904 2025-11-12,08:36:13.000,316,11043579,12285,0,1762936572,12368.78158109,-32.26182413999777,53670.47706312 2025-11-12,08:36:14.000,316,11043641,12285,0,1762936573,12369.562993049993,430.18225125000026,53669.729441280004 2025-11-12,08:36:15.000,316,11043625,12405,0,1762936574,12370.667747890002,-31.028226390000782,53668.960858080005 2025-11-12,08:36:16.000,316,11043613,12565,0,1762936575,12371.610831289996,431.61322464000114,53668.31105592001 2025-11-12,08:36:17.000,316,11043611,12485,0,1762936576,12372.52023314,894.6141812999995,53667.63330528 2025-11-12,08:36:18.000,316,11043606,12445,0,1762936577,12372.324880149994,-26.255965379998088,53667.05337432 2025-11-12,08:36:19.000,316,11043682,12365,0,1762936578,12370.593648479997,-23.1684464400023,53666.54331456 2025-11-12,08:36:20.000,316,11043664,12285,0,1762936579,12367.58251791,-20.33469617999799,53665.90748664 2025-11-12,08:36:21.000,316,11043579,12485,0,1762936580,12364.402979589991,-18.043728929995268,53665.404414 2025-11-12,08:36:22.000,316,11043616,12645,0,1762936581,12362.469658619993,-15.647024730002158,53664.92230272 2025-11-12,08:36:23.000,316,11043593,12405,0,1762936582,12361.236913889989,910.7002959599995,53664.41923008 2025-11-12,08:36:24.000,316,11043660,12485,0,1762936583,12360.40161144999,-9.204119909998553,53664.03493848 2025-11-12,08:36:25.000,316,11043633,12565,0,1762936584,12360.212994769994,-5.883979680002085,53663.67859536 2025-11-12,08:36:26.000,316,11043611,12325,0,1762936585,12360.085004879998,920.8862888100048,53663.20347120001 2025-11-12,08:36:27.000,316,11043612,12405,0,1762936586,12359.748189379992,0.07253517000208376,53662.923986400005 2025-11-12,08:36:28.000,316,11043573,12445,0,1762936587,12359.45179174,2.3494041599988122,53662.5746304 2025-11-12,08:36:29.000,316,11043619,12285,0,1762936588,12359.236229819995,3.956605799998215,53662.28815848 2025-11-12,08:36:30.000,316,11043647,12165,0,1762936589,12359.276647679995,5.1408596399996895,53662.06457064 2025-11-12,08:36:31.000,316,11043601,12525,0,1762936590,12359.276647679995,6.141836100003275,53662.036622160005 2025-11-12,08:36:32.000,316,11043639,12525,0,1762936591,12359.216020889995,7.0793703899980756,53662.16239032 2025-11-12,08:36:33.000,316,11043632,12365,0,1762936592,12359.566309009992,8.27067335999891,53662.41392664001 2025-11-12,08:36:34.000,316,11043645,12525,0,1762936593,12360.36119358999,10.018857600000047,53662.72135992 2025-11-12,08:36:35.000,316,11043649,12325,0,1762936594,12361.72192820999,474.2745594000007,53663.161548480006 2025-11-12,08:36:36.000,316,11043557,12485,0,1762936595,12363.419478329997,14.304728640003304,53663.68558248001 2025-11-12,08:36:37.000,316,11043609,12245,0,1762936596,12364.423188519992,15.679308990002028,53664.29346192 2025-11-12,08:36:38.000,316,11043644,12365,0,1762936597,12363.98532837,940.7225406299985,53664.99916104001 2025-11-12,08:36:39.000,316,11043648,12325,0,1762936598,12362.73911101999,17.843391900001734,53665.69787304001 2025-11-12,08:36:40.000,316,11043607,12365,0,1762936599,12362.112634190002,18.823220969999966,53666.54331456 2025-11-12,08:36:41.000,316,11043562,12325,0,1762936600,12362.018325849996,19.528133970001363,53667.42369168001 2025-11-12,08:36:42.000,316,11043621,12325,0,1762936601,12362.287778249993,20.395176960002573,53668.3040688 2025-11-12,08:36:43.000,316,11043640,12365,0,1762936602,12363.06919021,21.69926601000043,53669.20540728 2025-11-12,08:36:44.000,316,11043640,12645,0,1762936603,12364.072900399995,23.14433766000002,53670.09277152 2025-11-12,08:36:45.000,316,11043652,12325,0,1762936604,12365.07661058999,24.970062330001383,53670.9591744 2025-11-12,08:36:46.000,316,11043637,12245,0,1762936605,12366.012957679988,26.48562528000184,53671.83256440001 2025-11-12,08:36:47.000,316,11043625,12285,0,1762936606,12367.407373849994,28.043483009998454,53672.747877120004 2025-11-12,08:36:48.000,316,11043635,12365,0,1762936607,12369.280068029992,29.8551094200011,53673.705112560005 2025-11-12,08:36:49.000,316,11043616,12245,0,1762936608,12371.388533059995,32.026241460000165,53674.69029648 2025-11-12,08:36:50.000,316,11043627,12285,0,1762936609,12373.254490929998,33.76737657000194,53675.73836448001 2025-11-12,08:36:51.000,316,11043633,12445,0,1762936610,12374.702797579994,34.979826930000854,53676.8283552 2025-11-12,08:36:52.000,316,11043602,12165,0,1762936611,12376.25214887999,36.016049040001235,53678.02315272 2025-11-12,08:36:53.000,316,11043616,12325,0,1762936612,12378.145051990003,36.93243593999796,53679.25288584 2025-11-12,08:36:54.000,316,11043594,12525,0,1762936613,12379.984064619995,37.3483346100038,53680.426722 2025-11-12,08:36:55.000,316,11043560,12285,0,1762936614,12381.1157647,37.35538374000316,53681.64946800001 2025-11-12,08:36:56.000,316,11043593,12285,0,1762936615,12381.439107580001,37.58800503000384,53682.879201120006 2025-11-12,08:36:57.000,316,11043565,12285,0,1762936616,12381.122501009995,38.20832846999838,53684.08098576 2025-11-12,08:36:58.000,316,11043646,12325,0,1762936617,12380.219835470001,38.58898149000015,53685.19193784 2025-11-12,08:36:59.000,316,11043530,12445,0,1762936618,12378.79173774999,39.02602755000407,53686.35179976001 2025-11-12,08:37:00.000,316,11043619,12165,0,1762936619,12377.45794837,40.012905750001664,53687.37191928 2025-11-12,08:37:01.000,316,11043624,12445,0,1762936620,12376.811262609997,41.281749150002724,53688.38505168001 2025-11-12,08:37:02.000,316,11043600,12485,0,1762936621,12376.454238179991,42.43780646999949,53689.447093920004 2025-11-12,08:37:03.000,316,11043588,12285,0,1762936622,12376.521601280001,43.544519880000735,53690.49516192001 2025-11-12,08:37:04.000,316,11043578,12365,0,1762936623,12376.770844749997,44.55254547000368,53691.61310112 2025-11-12,08:37:05.000,316,11043639,12285,0,1762936624,12377.444475749995,45.53942367000127,53692.76597592001 2025-11-12,08:37:06.000,316,11043592,12045,0,1762936625,12379.350851479998,46.18089450000116,53693.93981208001 2025-11-12,08:37:07.000,316,11043585,12245,0,1762936626,12382.159892749994,46.40646666000248,53695.267364880005 2025-11-12,08:37:08.000,316,11043637,12205,0,1762936627,12385.487629889998,45.28565499000251,53696.68575024 2025-11-12,08:37:09.000,316,11043545,12325,0,1762936628,12388.599805109996,43.192063380003674,53698.21592952 2025-11-12,08:37:10.000,316,11043571,12365,0,1762936629,12391.220229699997,41.14781568000035,53699.843928480004 2025-11-12,08:37:11.000,316,11043681,12365,0,1762936630,12393.40279413999,39.67454751000332,53701.43000472 2025-11-12,08:37:12.000,316,11043655,12485,0,1762936631,12395.309169869994,38.8568484300049,53702.97415824001 2025-11-12,08:37:13.000,316,11043664,12245,0,1762936632,12397.249227150001,38.53963758000464,53704.420492080004 2025-11-12,08:37:14.000,316,11043630,12405,0,1762936633,12399.229702289995,38.40570411000226,53705.85285168001 2025-11-12,08:37:15.000,316,11043636,12365,0,1762936634,12401.311222079989,38.377507590004825,53707.292198400006 2025-11-12,08:37:16.000,316,11043630,12445,0,1762936635,12404.389715749996,38.335212810001394,53708.79442920001 2025-11-12,08:37:17.000,316,11043597,12325,0,1762936636,12407.966696359996,38.52553931999864,53710.33858272 2025-11-12,08:37:18.000,316,11043619,12285,0,1762936637,12411.462841249995,38.58193236000079,53711.9036976 2025-11-12,08:37:19.000,316,11043602,12445,0,1762936638,12414.716478979994,38.532588449998,53713.496760960006 2025-11-12,08:37:20.000,316,11043590,12405,0,1762936639,12417.727609549991,38.2999671600046,53715.13873416 2025-11-12,08:37:21.000,316,11043665,12405,0,1762936640,12420.502969269997,37.510464600003615,53716.67590056001 2025-11-12,08:37:22.000,316,11043642,12325,0,1762936641,12422.941513489997,36.657519870001124,53718.171144240005 2025-11-12,08:37:23.000,316,11043639,12445,0,1762936642,12425.272276750002,35.85391905000142,53719.54760688 2025-11-12,08:37:24.000,316,11043589,12645,0,1762936643,12427.46831381,34.95163041000342,53720.82624984001 2025-11-12,08:37:25.000,316,11043587,12245,0,1762936644,12429.428580019994,33.72508178999851,53722.0350216 2025-11-12,08:37:26.000,316,11043615,12325,0,1762936645,12431.092448589996,32.082634500002314,53723.26475472001 2025-11-12,08:37:27.000,316,11043657,12405,0,1762936646,12432.318457009991,29.80576550999831,53724.39666816001 2025-11-12,08:37:28.000,316,11043600,12525,0,1762936647,12433.37605767999,27.733321290004824,53725.36787784 2025-11-12,08:37:29.000,316,11043587,12405,0,1762936648,12433.955380339998,26.020382700000482,53726.40895872001 2025-11-12,08:37:30.000,316,11043563,12325,0,1762936649,12433.989061890003,24.518918009998742,53727.29632296001 2025-11-12,08:37:31.000,316,11043652,12125,0,1762936650,12433.530992809996,22.925814629998058,53728.03695768001 2025-11-12,08:37:32.000,316,11043606,12325,0,1762936651,12432.803471329993,21.417300810004235,53728.77759240001 2025-11-12,08:37:33.000,316,11043643,12445,0,1762936652,12431.90080579,20.218948710004042,53729.406433200005 2025-11-12,08:37:34.000,316,11043594,12205,0,1762936653,12430.72195154,19.232070509999176,53729.99335128 2025-11-12,08:37:35.000,316,11043585,12485,0,1762936654,12429.266908579993,18.350929259999248,53730.43353984001 2025-11-12,08:37:36.000,316,11043600,12245,0,1762936655,12427.623248939992,17.7024093,53730.92263824 2025-11-12,08:37:37.000,316,11043608,12245,0,1762936656,12426.114315499995,16.743727619999845,53731.35583968 2025-11-12,08:37:38.000,316,11043631,12565,0,1762936657,12424.63906360999,15.43963857000199,53731.803015360005 2025-11-12,08:37:39.000,316,11043600,12205,0,1762936658,12422.732687880001,475.9733997299991,53732.2362168 2025-11-12,08:37:40.000,316,11043657,12085,0,1762936659,12420.617486540003,12.746870909999416,53732.62749552 2025-11-12,08:37:41.000,316,11043624,12285,0,1762936660,12418.199151250003,11.830484010002692,53732.96287728 2025-11-12,08:37:42.000,316,11043558,12325,0,1762936661,12415.814497509993,11.005735800004913,53733.29825904 2025-11-12,08:37:43.000,316,11043575,12205,0,1762936662,12413.598251519994,472.2091643099993,53733.53582112 2025-11-12,08:37:44.000,316,11043574,12365,0,1762936663,12411.34832397999,9.736892400003853,53733.815305920005 2025-11-12,08:37:45.000,316,11043600,12485,0,1762936664,12408.86936189999,933.2434137000018,53734.12972632 2025-11-12,08:37:46.000,316,11043589,12525,0,1762936665,12405.939067049992,9.165912870004831,53734.43017248001 2025-11-12,08:37:47.000,316,11043575,12485,0,1762936666,12402.87404599999,8.919193319998158,53734.63978608 2025-11-12,08:37:48.000,316,11043612,12325,0,1762936667,12399.25664752999,470.51737311000034,53734.80747696 2025-11-12,08:37:49.000,316,11043575,12525,0,1762936668,12395.268752009993,8.390508570002567,53735.07298752 2025-11-12,08:37:50.000,316,11043625,12285,0,1762936669,12391.152866600001,7.890020340004412,53735.23369128 2025-11-12,08:37:51.000,316,11043573,12325,0,1762936670,12387.05045381,7.135763430000225,53735.38740792001 2025-11-12,08:37:52.000,316,11043625,12125,0,1762936671,12383.28485651999,5.859870899999805,53735.5201632 2025-11-12,08:37:53.000,316,11043605,12365,0,1762936672,12379.276752069993,466.0270773000011,53735.63195712001 2025-11-12,08:37:54.000,316,11043627,12485,0,1762936673,12375.24170238,2.4621902400031104,53735.66689272 2025-11-12,08:37:55.000,316,11043632,12245,0,1762936674,12371.119080659999,0.33335298000019975,53735.68086696001 2025-11-12,08:37:56.000,316,11043582,12405,0,1762936675,12366.66637975,-1.6826981999984127,53735.58304728001 2025-11-12,08:37:57.000,316,11043633,12605,0,1762936676,12362.004853229992,-3.15596636999544,53735.46426624001 2025-11-12,08:37:58.000,316,11043623,12525,0,1762936677,12357.572361249993,-4.488251939998008,53735.34548520001 2025-11-12,08:37:59.000,316,11043644,12285,0,1762936678,12353.584465729997,-5.792340989995864,53735.21971704001 2025-11-12,08:38:00.000,316,11043655,12445,0,1762936679,12349.980539880002,-7.293805679997604,53735.18478144 2025-11-12,08:38:01.000,316,11043629,12365,0,1762936680,12346.713429529998,-8.851663410001493,53735.205742800004 2025-11-12,08:38:02.000,316,11043655,12525,0,1762936681,12343.749453129996,-10.36722636000195,53735.12189736 2025-11-12,08:38:03.000,316,11043638,12205,0,1762936682,12341.129028539995,449.8916187299983,53735.09394888 2025-11-12,08:38:04.000,316,11043637,12485,0,1762936683,12339.000354579992,-13.179829230000905,53735.05202616001 2025-11-12,08:38:05.000,316,11043614,12365,0,1762936684,12337.100715159999,-14.54031132000091,53734.97516784 2025-11-12,08:38:06.000,316,11043614,12285,0,1762936685,12335.268438840001,907.5281874600041,53734.94721936 2025-11-12,08:38:07.000,316,11043655,12285,0,1762936686,12333.234073219988,-17.592584609999903,53734.80048984 2025-11-12,08:38:08.000,316,11043598,12285,0,1762936687,12330.856155789988,-19.33371972000168,53734.74459288001 2025-11-12,08:38:09.000,316,11043653,12365,0,1762936688,12328.350248469993,440.7841427700041,53734.62581184001 2025-11-12,08:38:10.000,316,11043590,12285,0,1762936689,12326.120529859989,-22.230912150000222,53734.57690200001 2025-11-12,08:38:11.000,316,11043629,12365,0,1762936690,12324.14679102999,-23.365822079998907,53734.52100504 2025-11-12,08:38:12.000,316,11043619,12285,0,1762936691,12322.233678989993,-24.176472029997967,53734.40921112001 2025-11-12,08:38:13.000,316,11043607,12245,0,1762936692,12320.49571101,-24.874335900000005,53734.34632704 2025-11-12,08:38:14.000,316,11043654,12405,0,1762936693,12318.899205539994,436.02598002000013,53734.36030128001 2025-11-12,08:38:15.000,316,11043646,12245,0,1762936694,12317.423953650003,435.17303528999764,53734.37427552 2025-11-12,08:38:16.000,316,11043652,12125,0,1762936695,12316.069955339997,895.9676142600001,53734.39523688 2025-11-12,08:38:17.000,316,11043609,12205,0,1762936696,12314.938255259993,-28.166279609999037,53734.486069440005 2025-11-12,08:38:18.000,316,11043637,12405,0,1762936697,12314.015380789999,-29.117912159999833,53734.66773456 2025-11-12,08:38:19.000,316,11043601,12525,0,1762936698,12313.32154086,431.67666681000264,53734.77952848 2025-11-12,08:38:20.000,316,11043614,12485,0,1762936699,12313.01167059999,-30.837899879996257,53734.97516784 2025-11-12,08:38:21.000,316,11043666,12245,0,1762936700,12313.01840691,-31.697893739998108,53735.33151096 2025-11-12,08:38:22.000,316,11043639,12285,0,1762936701,12313.105978939995,-32.52264194999589,53735.56907304 2025-11-12,08:38:23.000,316,11043649,12405,0,1762936702,12312.95778012,428.0886596400014,53735.8345836 2025-11-12,08:38:24.000,316,11043643,12445,0,1762936703,12312.668118789989,-34.5034474799977,53736.24682368 2025-11-12,08:38:25.000,316,11043651,12285,0,1762936704,12312.12247768,-35.69475044999854,53736.57521832 2025-11-12,08:38:26.000,316,11043598,12685,0,1762936705,12311.644199669994,886.1058813900017,53736.882651600004 2025-11-12,08:38:27.000,316,11043637,12525,0,1762936706,12311.516209779998,-38.7822693900016,53737.218033360004 2025-11-12,08:38:28.000,316,11043650,12245,0,1762936707,12311.785662179995,-40.44586406999588,53737.5813636 2025-11-12,08:38:29.000,316,11043672,12245,0,1762936708,12312.189840779996,419.95396361999883,53738.16129456 2025-11-12,08:38:30.000,316,11043634,12285,0,1762936709,12312.257203879992,-42.28568699999596,53738.65039296001 2025-11-12,08:38:31.000,316,11043584,12565,0,1762936710,12312.06185089,-43.07518955999694,53739.28622088 2025-11-12,08:38:32.000,316,11043624,12365,0,1762936711,12311.79239848999,-44.111411669997324,53739.93602304 2025-11-12,08:38:33.000,316,11043643,12245,0,1762936712,12311.603781809994,-45.323862029996235,53740.7255676 2025-11-12,08:38:34.000,316,11043677,12285,0,1762936713,12311.415165129998,-46.10631545999786,53741.57100912001 2025-11-12,08:38:35.000,316,11043642,12365,0,1762936714,12311.165921660002,-46.12041371999658,53742.4723476 2025-11-12,08:38:36.000,316,11043566,12365,0,1762936715,12310.889732949996,415.58350302000326,53743.42958304 2025-11-12,08:38:37.000,316,11043635,12365,0,1762936716,12310.81563353999,415.42137303000345,53744.41476696 2025-11-12,08:38:38.000,316,11043649,12285,0,1762936717,12310.936887119991,-46.127462849995936,53745.46283496 2025-11-12,08:38:39.000,316,11043669,12445,0,1762936718,12311.031195459997,-46.07811894000042,53746.510902960006 2025-11-12,08:38:40.000,316,11043644,12645,0,1762936719,12310.829106159996,-46.007627639999555,53747.60788080001 2025-11-12,08:38:41.000,316,11043637,12365,0,1762936720,12310.074639439998,-46.10631545999786,53748.690884400006 2025-11-12,08:38:42.000,316,11043581,12285,0,1762936721,12309.225864379994,414.934983060004,53749.627158480005 2025-11-12,08:38:43.000,316,11043656,12285,0,1762936722,12308.572442309996,-47.76286101000005,53750.53548408001 2025-11-12,08:38:44.000,316,11043601,12165,0,1762936723,12307.925756549994,-49.320718739996664,53751.4507968 2025-11-12,08:38:45.000,316,11043622,12365,0,1762936724,12307.636095219998,1333.7044890000034,53752.26828984 2025-11-12,08:38:46.000,316,11043623,12405,0,1762936725,12307.696722009998,410.2120659600041,53753.09277000001 2025-11-12,08:38:47.000,316,11043637,12285,0,1762936726,12308.04027382,-51.32972078999592,53753.84039184001 2025-11-12,08:38:48.000,316,11043657,12445,0,1762936727,12308.35688038999,-50.984313419998216,53754.58102656001 2025-11-12,08:38:49.000,316,11043628,12445,0,1762936728,12308.228890499995,411.4950076200039,53755.447429440006 2025-11-12,08:38:50.000,316,11043648,12285,0,1762936729,12307.696722009998,-48.62990400000126,53756.2020384 2025-11-12,08:38:51.000,316,11043611,12365,0,1762936730,12307.481160089992,-47.55843623999681,53756.984595840004 2025-11-12,08:38:52.000,316,11043597,12125,0,1762936731,12307.447478540002,-47.170734089995676,53757.7042692 2025-11-12,08:38:53.000,316,11043612,12485,0,1762936732,12307.427269610002,875.4757933500005,53758.45189104 2025-11-12,08:38:54.000,316,11043620,12285,0,1762936733,12307.272334479996,-48.00958055999945,53759.12265456 2025-11-12,08:38:55.000,316,11043627,12645,0,1762936734,12307.02309101,-49.10219571000198,53759.81437944 2025-11-12,08:38:56.000,316,11043656,12365,0,1762936735,12306.713220749989,-50.10317216999829,53760.52007856001 2025-11-12,08:38:57.000,316,11043622,12565,0,1762936736,12306.969200529995,1333.5423590100036,53761.13494512 2025-11-12,08:38:58.000,316,11043599,12285,0,1762936737,12307.791030349988,-51.632833379997464,53761.749811680005 2025-11-12,08:38:59.000,316,11043623,12205,0,1762936738,12308.26257205,-52.40118855000037,53762.30878128 2025-11-12,08:39:00.000,316,11043565,12205,0,1762936739,12308.39729824999,-52.38004116000229,53762.84678952001 2025-11-12,08:39:01.000,316,11043608,12325,0,1762936740,12309.306700099994,-52.09807595999882,53763.34986216001 2025-11-12,08:39:02.000,316,11043640,12325,0,1762936741,12310.384509699994,409.5423986099995,53763.79703784 2025-11-12,08:39:03.000,316,11043679,12285,0,1762936742,12311.401692509993,870.541402349998,53764.11145824 2025-11-12,08:39:04.000,316,11043588,12285,0,1762936743,12311.7991348,408.27355520999845,53764.39793016 2025-11-12,08:39:05.000,316,11043625,12365,0,1762936744,12311.213075829997,-53.78281802999845,53764.75427328 2025-11-12,08:39:06.000,316,11043607,12365,0,1762936745,12310.142002539993,-53.81806367999525,53765.02677096001 2025-11-12,08:39:07.000,316,11043602,12805,0,1762936746,12309.47510784999,-53.69822846999887,53765.2852944 2025-11-12,08:39:08.000,316,11043599,12285,0,1762936747,12309.57615249999,-53.951997149997624,53765.606701920005 2025-11-12,08:39:09.000,316,11043644,12285,0,1762936748,12310.45187279999,-54.82608926999819,53765.92810944 2025-11-12,08:39:10.000,316,11043647,12445,0,1762936749,12312.055114579991,-55.99624485000095,53766.4032336 2025-11-12,08:39:11.000,316,11043604,12245,0,1762936750,12313.927808759989,-57.18754782000178,53766.96919032001 2025-11-12,08:39:12.000,316,11043655,12645,0,1762936751,12315.706194599996,-57.920657340000616,53767.43732736 2025-11-12,08:39:13.000,316,11043621,12325,0,1762936752,12317.066929219996,-58.06868907000171,53767.98930984 2025-11-12,08:39:14.000,316,11043660,12245,0,1762936753,12318.495026939992,-57.758527350000804,53768.49936960001 2025-11-12,08:39:15.000,316,11043646,12285,0,1762936754,12320.643909829996,403.7198172299977,53768.99545512 2025-11-12,08:39:16.000,316,11043563,12405,0,1762936755,12323.001618329996,-58.06163994000235,53769.3727596 2025-11-12,08:39:17.000,316,11043625,12365,0,1762936756,12324.921466679989,-58.562128170000506,53769.680192880005 2025-11-12,08:39:18.000,316,11043603,12245,0,1762936757,12326.315882849995,-59.22474638999847,53769.84089664001 2025-11-12,08:39:19.000,316,11043600,12285,0,1762936758,12327.144448979998,401.901141690003,53769.95269056 2025-11-12,08:39:20.000,316,11043680,12485,0,1762936759,12328.026905589992,-59.23884464999719,53769.95269056 2025-11-12,08:39:21.000,316,11043597,12565,0,1762936760,12328.895889579995,-59.04851813999994,53769.8269224 2025-11-12,08:39:22.000,316,11043589,12205,0,1762936761,12329.225968769992,-58.745405549998395,53769.76403832 2025-11-12,08:39:23.000,316,11043610,12485,0,1762936762,12329.562784269998,-58.20262253999681,53769.64525728 2025-11-12,08:39:24.000,316,11043629,12285,0,1762936763,12330.526076599992,-58.01229602999956,53769.57538608001 2025-11-12,08:39:25.000,316,11043637,12325,0,1762936764,12331.691458230001,-57.927706469999976,53769.59634744 2025-11-12,08:39:26.000,316,11043678,12365,0,1762936765,12332.883785099992,-57.885411689996545,53769.56839896 2025-11-12,08:39:27.000,316,11043649,12405,0,1762936766,12333.92791315,-57.77967473999888,53769.59634744 2025-11-12,08:39:28.000,316,11043628,12365,0,1762936767,12334.540917359998,-57.349677810001594,53769.68718 2025-11-12,08:39:29.000,316,11043631,12325,0,1762936768,12335.052876919995,-56.58132263999869,53769.861858 2025-11-12,08:39:30.000,316,11043589,12125,0,1762936769,12335.726507919993,-55.40411792999657,53769.84089664001 2025-11-12,08:39:31.000,316,11043594,12365,0,1762936770,12336.669591320002,-54.290355389995966,53770.02954888 2025-11-12,08:39:32.000,316,11043656,12245,0,1762936771,12337.936017599997,-53.493803699995624,53770.21820112 2025-11-12,08:39:33.000,316,11043556,12645,0,1762936772,12339.249598050003,408.6189625800034,53770.33698216 2025-11-12,08:39:34.000,316,11043595,12245,0,1762936773,12340.145527280001,-51.907749450001575,53770.54659576 2025-11-12,08:39:35.000,316,11043657,12445,0,1762936774,12340.85283982999,-51.280376880000404,53770.756209360006 2025-11-12,08:39:36.000,316,11043657,12365,0,1762936775,12341.640988099993,410.61386637000396,53771.02870704 2025-11-12,08:39:37.000,316,11043632,12805,0,1762936776,12342.476290539991,-50.33579345999897,53771.33614032 2025-11-12,08:39:38.000,316,11043583,12365,0,1762936777,12343.109503679989,-49.79301044999738,53771.66453496001 2025-11-12,08:39:39.000,316,11043636,12405,0,1762936778,12343.628199549996,-49.65907698000228,53772.125684880004 2025-11-12,08:39:40.000,316,11043618,12285,0,1762936779,12344.227731139988,-49.93399304999912,53772.49600224 2025-11-12,08:39:41.000,316,11043645,12525,0,1762936780,12344.65211866999,-50.765790389996255,53772.94317792 2025-11-12,08:39:42.000,316,11043634,12325,0,1762936781,12344.564546639995,409.18994211000245,53773.32746952 2025-11-12,08:39:43.000,316,11043585,12205,0,1762936782,12344.126686490003,-53.987242800001695,53773.704774000005 2025-11-12,08:39:44.000,316,11043629,12485,0,1762936783,12343.776398369992,-55.94690093999816,53774.06111712001 2025-11-12,08:39:45.000,316,11043646,12285,0,1762936784,12343.823552540001,-57.927706469999976,53774.38951176 2025-11-12,08:39:46.000,316,11043614,12645,0,1762936785,12344.153631729998,-59.859168089999,53774.710919280005 2025-11-12,08:39:47.000,316,11043628,12485,0,1762936786,12344.423084129994,400.0965644099997,53774.85066168001 2025-11-12,08:39:48.000,316,11043564,12125,0,1762936787,12344.47023829999,399.419847930003,53774.85066168001 2025-11-12,08:39:49.000,316,11043617,12325,0,1762936788,12344.220994829993,-62.284068809996825,53774.95546848 2025-11-12,08:39:50.000,316,11043584,12085,0,1762936789,12343.51368227999,-62.54488662000222,53774.87162304001 2025-11-12,08:39:51.000,316,11043650,12245,0,1762936790,12342.23378337999,-62.7634096499969,53774.75284200001 2025-11-12,08:39:52.000,316,11043602,12645,0,1762936791,12340.455397539998,-62.85504833999585,53774.63406096001 2025-11-12,08:39:53.000,316,11043556,12285,0,1762936792,12338.730902179996,-63.101767889995244,53774.41047312 2025-11-12,08:39:54.000,316,11043677,12485,0,1762936793,12337.25565028999,-63.39078221999807,53774.17291104 2025-11-12,08:39:55.000,316,11043601,12325,0,1762936794,12335.948806149994,398.10166061999917,53773.69778688001 2025-11-12,08:39:56.000,316,11043611,12405,0,1762936795,12335.02593168,-62.99603093999758,53773.29253392001 2025-11-12,08:39:57.000,316,11043645,12205,0,1762936796,12334.466817949993,-62.862097469995206,53772.9012552 2025-11-12,08:39:58.000,316,11043602,12285,0,1762936797,12333.874022669996,398.41887146999943,53772.412156800005 2025-11-12,08:39:59.000,316,11043583,12245,0,1762936798,12333.085874399992,398.17215192000003,53771.978955360006 2025-11-12,08:40:00.000,316,11043596,12365,0,1762936799,12331.960910629998,398.3272327800005,53771.53177968 2025-11-12,08:40:01.000,316,11043625,12405,0,1762936800,12330.344196229991,860.5104903600004,53771.091591120006 2025-11-12,08:40:02.000,316,11043633,12245,0,1762936801,12328.134686550002,-60.831948029997875,53770.54659576 2025-11-12,08:40:03.000,316,11043641,12125,0,1762936802,12325.480580409996,-59.372778119999566,53770.015574640005 2025-11-12,08:40:04.000,316,11043639,12405,0,1762936803,12322.87362844,-57.80787125999632,53769.393720960004 2025-11-12,08:40:05.000,316,11043602,12325,0,1762936804,12320.637173520001,-56.313455700001214,53768.73693168001 2025-11-12,08:40:06.000,316,11043664,12365,0,1762936805,12318.427663839997,-55.41821618999529,53768.06616816001 2025-11-12,08:40:07.000,316,11043616,12165,0,1762936806,12316.265308329988,-55.12215273000038,53767.32553344001 2025-11-12,08:40:08.000,316,11043553,12485,0,1762936807,12314.21747009,-55.10805447000166,53766.72464112001 2025-11-12,08:40:09.000,316,11043586,12565,0,1762936808,12312.385193770002,-54.981170129998645,53766.08182608001 2025-11-12,08:40:10.000,316,11043628,12285,0,1762936809,12310.916678189991,-54.46658364000177,53765.48093376001 2025-11-12,08:40:11.000,316,11043601,12325,0,1762936810,12309.764769180001,407.7237230700048,53764.984848240005 2025-11-12,08:40:12.000,316,11043590,12445,0,1762936811,12309.185446519994,870.0832089000032,53764.46780136 2025-11-12,08:40:13.000,316,11043629,12285,0,1762936812,12308.875576259998,-51.668079030001536,53763.992677199996 2025-11-12,08:40:14.000,316,11043653,12645,0,1762936813,12308.868839950002,1333.4013764100018,53763.66428256001 2025-11-12,08:40:15.000,316,11043624,12205,0,1762936814,12309.306700099994,-50.10317216999829,53763.524540160004 2025-11-12,08:40:16.000,316,11043635,12565,0,1762936815,12309.771505489996,-48.98940962999768,53763.34986216001 2025-11-12,08:40:17.000,316,11043670,12325,0,1762936816,12310.317146599999,875.0951403299987,53763.26601672 2025-11-12,08:40:18.000,316,11043622,12565,0,1762936817,12311.125503800002,-46.89581801999884,53763.27300384 2025-11-12,08:40:19.000,316,11043691,12325,0,1762936818,12312.095532439991,-46.45172282999556,53763.3638364 2025-11-12,08:40:20.000,316,11043625,12565,0,1762936819,12313.267650379996,-46.33893674999854,53763.46165608 2025-11-12,08:40:21.000,316,11043642,12285,0,1762936820,12314.25788795,-45.94418546999805,53763.62934696 2025-11-12,08:40:22.000,316,11043618,12445,0,1762936821,12315.33569755,416.1897281999991,53763.824986319996 2025-11-12,08:40:23.000,316,11043568,12525,0,1762936822,12316.501079179994,-44.689440329995705,53763.99966432001 2025-11-12,08:40:24.000,316,11043670,12285,0,1762936823,12317.94938582999,-44.36518034999608,53764.35600744001 2025-11-12,08:40:25.000,316,11043634,12205,0,1762936824,12319.370747239991,-44.18895209999755,53764.73331192 2025-11-12,08:40:26.000,316,11043589,12325,0,1762936825,12320.724745549996,-44.18190296999819,53765.18747472 2025-11-12,08:40:27.000,316,11043644,12325,0,1762936826,12321.67456526,417.47266985999886,53765.69054736 2025-11-12,08:40:28.000,316,11043631,12405,0,1762936827,12322.132634339992,-44.139608190002036,53766.158684400005 2025-11-12,08:40:29.000,316,11043620,12485,0,1762936828,12322.011380759992,-44.11846079999668,53766.69669264 2025-11-12,08:40:30.000,316,11043597,12365,0,1762936829,12321.640883709995,-43.85764298999857,53767.12290696 2025-11-12,08:40:31.000,316,11043585,12445,0,1762936830,12321.70824680999,-43.58272692000173,53767.59104400001 2025-11-12,08:40:32.000,316,11043603,12285,0,1762936831,12322.179788510002,-43.53338300999894,53768.01725832 2025-11-12,08:40:33.000,316,11043568,12325,0,1762936832,12322.819737959995,-44.06911689000117,53768.52731808001 2025-11-12,08:40:34.000,316,11043602,12045,0,1762936833,12323.560732059988,416.44349687999784,53769.06532632 2025-11-12,08:40:35.000,316,11043589,12325,0,1762936834,12324.247835679991,-46.28254370999639,53769.6173088 2025-11-12,08:40:36.000,316,11043626,12525,0,1762936835,12324.914730369994,-47.685320579999825,53770.281085200004 2025-11-12,08:40:37.000,316,11043585,12285,0,1762936836,12325.776978050002,-48.97531136999896,53770.9797972 2025-11-12,08:40:38.000,316,11043581,12365,0,1762936837,12326.908678129992,-50.01153347999934,53771.7483804 2025-11-12,08:40:39.000,316,11043569,12245,0,1762936838,12328.202049649997,410.59976810999797,53772.49600224 2025-11-12,08:40:40.000,316,11043681,12645,0,1762936839,12329.562784269998,-51.46365425999829,53773.27855968 2025-11-12,08:40:41.000,316,11043638,12445,0,1762936840,12330.930255199994,409.0842051600048,53774.1938724 2025-11-12,08:40:42.000,316,11043605,12485,0,1762936841,12332.122582069998,-53.14134719999856,53775.01835256001 2025-11-12,08:40:43.000,316,11043577,12245,0,1762936842,12333.038720229997,407.78011610999965,53775.85680696001 2025-11-12,08:40:44.000,316,11043599,12245,0,1762936843,12333.53720716999,-53.7405232500023,53776.68128712 2025-11-12,08:40:45.000,316,11043559,12245,0,1762936844,12334.109793520001,-53.80396541999653,53777.561664240005 2025-11-12,08:40:46.000,316,11043632,12405,0,1762936845,12334.99898643999,-54.06478323000192,53778.40710576 2025-11-12,08:40:47.000,316,11043613,12245,0,1762936846,12335.787134709994,-54.78379449000204,53779.31543136 2025-11-12,08:40:48.000,316,11043654,12565,0,1762936847,12336.420347849991,-55.566247919996385,53780.16786000001 2025-11-12,08:40:49.000,316,11043590,12245,0,1762936848,12336.784108589993,-56.45443829999567,53780.95041744 2025-11-12,08:40:50.000,316,11043631,12205,0,1762936849,12337.208496119994,-57.300333899998805,53781.732974880004 2025-11-12,08:40:51.000,316,11043629,12365,0,1762936850,12337.578993169991,-58.25901557999896,53782.46662248001 2025-11-12,08:40:52.000,316,11043645,12325,0,1762936851,12338.057271179998,402.26769644999877,53783.193282960005 2025-11-12,08:40:53.000,316,11043636,12005,0,1762936852,12338.286305719994,-59.68293984000047,53783.80814952001 2025-11-12,08:40:54.000,316,11043598,12565,0,1762936853,12338.090952729988,401.35130955000204,53784.436990320006 2025-11-12,08:40:55.000,316,11043632,12165,0,1762936854,12337.619411029991,-60.063592860002245,53785.06583112 2025-11-12,08:40:56.000,316,11043628,12645,0,1762936855,12337.11418777999,-59.92965938999987,53785.62480072 2025-11-12,08:40:57.000,316,11043567,12605,0,1762936856,12336.413611539996,862.8648997800046,53786.113899120006 2025-11-12,08:40:58.000,316,11043621,12525,0,1762936857,12335.969015079994,401.10459000000264,53786.72177856 2025-11-12,08:40:59.000,316,11043597,12125,0,1762936858,12335.544627549993,400.0472205000042,53787.25279968 2025-11-12,08:41:00.000,316,11043570,12405,0,1762936859,12335.10003108999,398.5880505899986,53787.8187564 2025-11-12,08:41:01.000,316,11043613,12445,0,1762936860,12334.547653669993,-64.39880781000102,53788.42663584 2025-11-12,08:41:02.000,316,11043618,12405,0,1762936861,12334.082848279992,856.2880614899987,53789.0415024 2025-11-12,08:41:03.000,316,11043593,12125,0,1762936862,12333.449635139994,-68.42386103999888,53789.614446240004 2025-11-12,08:41:04.000,316,11043563,12245,0,1762936863,12332.54023328999,-70.05925919999572,53790.18040296001 2025-11-12,08:41:05.000,316,11043595,12325,0,1762936864,12331.826184429992,-71.23646390999784,53790.669501360004 2025-11-12,08:41:06.000,316,11043621,12405,0,1762936865,12331.395060589995,-72.18809645999863,53791.193535360006 2025-11-12,08:41:07.000,316,11043598,12445,0,1762936866,12331.03803615999,-72.83661641999788,53791.53590424 2025-11-12,08:41:08.000,316,11043612,12245,0,1762936867,12330.775320070003,388.00025733000075,53791.96910568 2025-11-12,08:41:09.000,316,11043629,12485,0,1762936868,12330.775320070003,387.50681823000195,53792.346410160004 2025-11-12,08:41:10.000,316,11043592,12445,0,1762936869,12331.05824508999,386.7596104500044,53792.702753280006 2025-11-12,08:41:11.000,316,11043604,12605,0,1762936870,12331.967646939993,-75.49413842999638,53793.11499336 2025-11-12,08:41:12.000,316,11043653,12325,0,1762936871,12333.220600599998,-76.77708008999616,53793.471336480005 2025-11-12,08:41:13.000,316,11043613,12565,0,1762936872,12334.493763189988,844.4384739599991,53793.925499280005 2025-11-12,08:41:14.000,316,11043595,12245,0,1762936873,12335.558100169997,-78.96231039000122,53794.35171360001 2025-11-12,08:41:15.000,316,11043637,12165,0,1762936874,12336.534865119997,381.2471907900035,53794.89670896 2025-11-12,08:41:16.000,316,11043636,12285,0,1762936875,12337.188287189994,379.92900347999966,53795.34388464 2025-11-12,08:41:17.000,316,11043606,12205,0,1762936876,12337.578993169991,-82.95916710000165,53795.77708608 2025-11-12,08:41:18.000,316,11043617,12245,0,1762936877,12337.28259553,-84.62276177999593,53796.25221024 2025-11-12,08:41:19.000,316,11043648,12645,0,1762936878,12336.784108589993,-85.94799821999914,53796.66445032 2025-11-12,08:41:20.000,316,11043572,12365,0,1762936879,12336.17784068999,-86.94897467999544,53797.09066464 2025-11-12,08:41:21.000,316,11043621,12405,0,1762936880,12335.510946000002,373.6129829999991,53797.50290472 2025-11-12,08:41:22.000,316,11043604,12485,0,1762936881,12335.268438840001,-87.66798593999556,53797.831299360005 2025-11-12,08:41:23.000,316,11043584,12285,0,1762936882,12335.389692420002,834.675428909999,53798.17366824 2025-11-12,08:41:24.000,316,11043629,12525,0,1762936883,12335.490737070002,-87.3155294399985,53798.53699848 2025-11-12,08:41:25.000,316,11043625,12525,0,1762936884,12335.672617439988,-86.85028685999714,53798.99116128 2025-11-12,08:41:26.000,316,11043599,12445,0,1762936885,12335.881443049999,-86.46258470999601,53799.43134984001 2025-11-12,08:41:27.000,316,11043631,12365,0,1762936886,12335.881443049999,-86.22996341999533,53799.80865432 2025-11-12,08:41:28.000,316,11043631,12445,0,1762936887,12335.686090059993,374.95936683000036,53800.26281712 2025-11-12,08:41:29.000,316,11043601,12285,0,1762936888,12335.268438840001,-86.03963690999808,53800.6401216 2025-11-12,08:41:30.000,316,11043601,12445,0,1762936889,12334.574598909989,375.45280592999916,53801.00345184 2025-11-12,08:41:31.000,316,11043635,12365,0,1762936890,12333.6247792,-85.51095215999521,53801.43665328 2025-11-12,08:41:32.000,316,11043607,12365,0,1762936891,12332.58738746,836.9875435499998,53801.69517672 2025-11-12,08:41:33.000,316,11043622,12405,0,1762936892,12331.832920740002,-85.27833087000181,53802.11440392001 2025-11-12,08:41:34.000,316,11043627,12485,0,1762936893,12331.455687379996,836.9241013799983,53802.428824320006 2025-11-12,08:41:35.000,316,11043628,12445,0,1762936894,12331.455687379996,-85.87750691999827,53802.75023184 2025-11-12,08:41:36.000,316,11043642,12365,0,1762936895,12331.731876090002,-86.65996034999989,53803.127536320004 2025-11-12,08:41:37.000,316,11043622,12365,0,1762936896,12332.088900519993,-87.45651204000023,53803.51881504 2025-11-12,08:41:38.000,316,11043636,12125,0,1762936897,12332.38529816,-88.30240763999609,53803.938042240006 2025-11-12,08:41:39.000,316,11043599,12445,0,1762936898,12332.762531519991,-89.3174823599984,53804.35726944 2025-11-12,08:41:40.000,316,11043628,12565,0,1762936899,12333.207127979993,371.06119793999824,53804.804445120004 2025-11-12,08:41:41.000,316,11043623,12285,0,1762936900,12333.671933369995,-90.55812924000202,53805.26559504 2025-11-12,08:41:42.000,316,11043610,12325,0,1762936901,12334.399454849998,369.9967793100004,53805.71975784 2025-11-12,08:41:43.000,316,11043614,12485,0,1762936902,12335.03940429999,-91.56615482999769,53806.15295928 2025-11-12,08:41:44.000,316,11043586,12485,0,1762936903,12335.91512459999,-91.70008830000006,53806.69795464 2025-11-12,08:41:45.000,316,11043652,12525,0,1762936904,12336.635909769997,-91.59435134999512,53807.221988640005 2025-11-12,08:41:46.000,316,11043602,12405,0,1762936905,12337.093978849989,-91.55205656999897,53807.69711280001 2025-11-12,08:41:47.000,316,11043658,12285,0,1762936906,12337.289331839995,830.593982639999,53808.15127560001 2025-11-12,08:41:48.000,316,11043591,12485,0,1762936907,12337.100715159999,369.2777680500003,53808.59845128 2025-11-12,08:41:49.000,316,11043656,12485,0,1762936908,12336.945780029993,-91.74943220999558,53808.94082016001 2025-11-12,08:41:50.000,316,11043657,12285,0,1762936909,12336.925571099993,-91.20664920000127,53809.27620192001 2025-11-12,08:41:51.000,316,11043667,12525,0,1762936910,12337.188287189994,370.66644665999775,53809.54171248001 2025-11-12,08:41:52.000,316,11043606,12485,0,1762936911,12337.680037819991,-89.81092145999719,53809.76530032 2025-11-12,08:41:53.000,316,11043576,12405,0,1762936912,12338.178524759998,-89.46551408999949,53810.037798 2025-11-12,08:41:54.000,316,11043604,12405,0,1762936913,12338.61638490999,371.8154548500024,53810.31029568001 2025-11-12,08:41:55.000,316,11043630,12365,0,1762936914,12338.986881960001,-89.11305758999515,53810.60375472 2025-11-12,08:41:56.000,316,11043583,12445,0,1762936915,12339.485368899994,-88.78174847999617,53810.8762524 2025-11-12,08:41:57.000,316,11043597,12445,0,1762936916,12340.246571930002,-88.4292919799991,53811.30246672 2025-11-12,08:41:58.000,316,11043632,12485,0,1762936917,12340.95388447999,-88.22486720999586,53811.67278408001 2025-11-12,08:41:59.000,316,11043634,12125,0,1762936918,12341.721823819993,-87.94995113999903,53812.09201128 2025-11-12,08:42:00.000,316,11043654,12525,0,1762936919,12342.23378337999,-87.61864203000005,53812.43438016 2025-11-12,08:42:01.000,316,11043598,12445,0,1762936920,12342.469554229996,374.21920818000217,53812.81168464 2025-11-12,08:42:02.000,316,11043647,12245,0,1762936921,12342.611016739997,375.3259215900034,53813.237898960004 2025-11-12,08:42:03.000,316,11043657,12285,0,1762936922,12342.907414380003,-84.82013741999981,53813.61520344001 2025-11-12,08:42:04.000,316,11043665,12325,0,1762936923,12343.19033939999,838.1013060900004,53813.99949504001 2025-11-12,08:42:05.000,316,11043658,12325,0,1762936924,12343.365483459995,-83.93899616999988,53814.3698124 2025-11-12,08:42:06.000,316,11043641,12285,0,1762936925,12343.796607299992,377.30672711999796,53814.79602672 2025-11-12,08:42:07.000,316,11043641,12405,0,1762936926,12344.288357929989,-83.90375051999581,53815.201279680005 2025-11-12,08:42:08.000,316,11043588,12645,0,1762936927,12344.645382359995,377.4759062400044,53815.63448112 2025-11-12,08:42:09.000,316,11043653,12485,0,1762936928,12344.854207969991,-83.26227968999592,53816.02575984 2025-11-12,08:42:10.000,316,11043658,12365,0,1762936929,12345.123660370002,-82.69834928999626,53816.43799992001 2025-11-12,08:42:11.000,316,11043686,12285,0,1762936930,12345.864654469995,-82.2472049700009,53816.76639456 2025-11-12,08:42:12.000,316,11043658,12405,0,1762936931,12347.043508719995,379.2875326499998,53817.24151872 2025-11-12,08:42:13.000,316,11043629,12325,0,1762936932,12348.592860019991,-81.68327457000123,53817.786514080006 2025-11-12,08:42:14.000,316,11043643,12285,0,1762936933,12350.512708369999,379.823266530002,53818.40836776001 2025-11-12,08:42:15.000,316,11043613,12245,0,1762936934,12352.533601369993,380.2955582400027,53819.03720856 2025-11-12,08:42:16.000,316,11043626,12325,0,1762936935,12353.981908019989,381.02866776000155,53819.70098496001 2025-11-12,08:42:17.000,316,11043636,12285,0,1762936936,12354.716165810001,381.81817032000254,53820.44161968001 2025-11-12,08:42:18.000,316,11043602,12405,0,1762936937,12354.945200349997,-78.51116606999858,53821.00058928 2025-11-12,08:42:19.000,316,11043643,12285,0,1762936938,12355.356115259994,-77.8344495900019,53821.7062884 2025-11-12,08:42:20.000,316,11043612,12365,0,1762936939,12356.157736150002,-77.5736317799965,53822.342116320004 2025-11-12,08:42:21.000,316,11043620,12285,0,1762936940,12357.188391579992,-77.52428787000099,53823.033841200006 2025-11-12,08:42:22.000,316,11043628,12365,0,1762936941,12358.225783319991,-77.74281089999567,53823.73954032 2025-11-12,08:42:23.000,316,11043647,12285,0,1762936942,12359.034140519994,-78.21510260999639,53824.494149280006 2025-11-12,08:42:24.000,316,11043611,12365,0,1762936943,12360.159104289989,382.3186585500007,53825.262732480005 2025-11-12,08:42:25.000,316,11043667,12485,0,1762936944,12361.944226439991,-79.74476381999557,53826.04528992001 2025-11-12,08:42:26.000,316,11043615,12645,0,1762936945,12364.04595516,-80.89377201000025,53826.84182160001 2025-11-12,08:42:27.000,316,11043689,12605,0,1762936946,12366.27567376999,-81.7537658700021,53827.70123736001 2025-11-12,08:42:28.000,316,11043620,12365,0,1762936947,12368.397611419998,-82.14146801999595,53828.53270464 2025-11-12,08:42:29.000,316,11043640,12285,0,1762936948,12370.28377822,378.91392876000464,53829.48994008 2025-11-12,08:42:30.000,316,11043679,12325,0,1762936949,12371.839865829992,-82.35999104999792,53830.34935584 2025-11-12,08:42:31.000,316,11043610,12565,0,1762936950,12372.985038530001,-82.43048234999878,53831.3135784 2025-11-12,08:42:32.000,316,11043658,12445,0,1762936951,12374.02243027,-82.46572799999558,53832.17299416 2025-11-12,08:42:33.000,316,11043668,12205,0,1762936952,12375.24170238,-82.5432684299958,53833.074332640004 2025-11-12,08:42:34.000,316,11043661,12285,0,1762936953,12376.575491759992,-82.71949668000161,53833.99663248 2025-11-12,08:42:35.000,316,11043629,12565,0,1762936954,12378.246096639989,-82.95916710000165,53834.918932320004 2025-11-12,08:42:36.000,316,11043609,12325,0,1762936955,12380.125527129996,-83.0508057900006,53835.83424504 2025-11-12,08:42:37.000,316,11043587,12125,0,1762936956,12382.27441002,-82.99441274999845,53836.75654488001 2025-11-12,08:42:38.000,316,11043646,12285,0,1762936957,12384.436765529994,-82.86047927999607,53837.601986400005 2025-11-12,08:42:39.000,316,11043607,12485,0,1762936958,12386.727110929998,-82.67720189999818,53838.51729912 2025-11-12,08:42:40.000,316,11043612,12485,0,1762936959,12388.990511089993,-82.51507190999837,53839.53741864001 2025-11-12,08:42:41.000,316,11043629,12525,0,1762936960,12391.03161302,-82.25425410000025,53840.47369272001 2025-11-12,08:42:42.000,316,11043664,12525,0,1762936961,12393.113132809995,-81.88065020999784,53841.43092816001 2025-11-12,08:42:43.000,316,11043613,12325,0,1762936962,12395.275488319989,-81.36606372000097,53842.45104768 2025-11-12,08:42:44.000,316,11043660,12365,0,1762936963,12397.552361100003,-80.84442809999746,53843.45719296 2025-11-12,08:42:45.000,316,11043619,12285,0,1762936964,12400.038059489998,-80.01967988999968,53844.42141552001 2025-11-12,08:42:46.000,316,11043630,12245,0,1762936965,12402.719110869999,382.10013551999873,53845.44852216 2025-11-12,08:42:47.000,316,11043670,12245,0,1762936966,12405.19133663999,-78.38428172999556,53846.51755152 2025-11-12,08:42:48.000,316,11043615,12205,0,1762936967,12407.407582629989,-77.69346699000016,53847.51670968001 2025-11-12,08:42:49.000,316,11043658,12485,0,1762936968,12409.516047659992,-77.24232266999752,53848.45997088 2025-11-12,08:42:50.000,316,11043627,12485,0,1762936969,12411.39547815,-76.8687187799951,53849.57092296001 2025-11-12,08:42:51.000,316,11043662,12365,0,1762936970,12413.113237199992,-76.69953965999593,53850.58405536001 2025-11-12,08:42:52.000,316,11043621,12485,0,1762936971,12414.682797429989,-76.74888356999872,53851.54827792 2025-11-12,08:42:53.000,316,11043574,12245,0,1762936972,12416.53528268,-76.92511181999726,53852.54044896 2025-11-12,08:42:54.000,316,11043645,12445,0,1762936973,12418.387767929999,383.8060249800037,53853.51165864 2025-11-12,08:42:55.000,316,11043626,12245,0,1762936974,12419.88996506,383.1857015400019,53854.43395848 2025-11-12,08:42:56.000,316,11043629,12325,0,1762936975,12421.196809199995,-78.67329605999839,53855.39119392 2025-11-12,08:42:57.000,316,11043650,12205,0,1762936976,12422.335245589995,842.929960139998,53856.2925324 2025-11-12,08:42:58.000,316,11043608,12325,0,1762936977,12423.31874684999,-80.33689073999994,53857.16592240001 2025-11-12,08:42:59.000,316,11043649,12405,0,1762936978,12423.951959990001,380.22506694000185,53858.01835104 2025-11-12,08:43:00.000,316,11043549,12205,0,1762936979,12424.342665969998,-81.38721110999904,53858.828856960004 2025-11-12,08:43:01.000,316,11043655,12405,0,1762936980,12424.672745159995,-81.89474846999656,53859.59045304001 2025-11-12,08:43:02.000,316,11043619,12365,0,1762936981,12425.413739260002,-82.33884365999984,53860.338074880005 2025-11-12,08:43:03.000,316,11043581,12285,0,1762936982,12426.424185759992,-82.82523362999927,53860.9739028 2025-11-12,08:43:04.000,316,11043609,12445,0,1762936983,12427.656930489997,377.93409968999913,53861.65864056 2025-11-12,08:43:05.000,316,11043613,12365,0,1762936984,12428.896411529997,1299.8757141300011,53862.32241696001 2025-11-12,08:43:06.000,316,11043614,12285,0,1762936985,12430.115683639997,-84.1011261599997,53863.00715472 2025-11-12,08:43:07.000,316,11043627,12365,0,1762936986,12431.294537889997,-84.49587744000019,53863.642982640005 2025-11-12,08:43:08.000,316,11043586,12205,0,1762936987,12432.459919519992,376.5806667299985,53864.34868176 2025-11-12,08:43:09.000,316,11043628,12445,0,1762936988,12433.712873179997,376.6864036800034,53864.935599840006 2025-11-12,08:43:10.000,316,11043599,12125,0,1762936989,12434.817628019991,-84.45358265999675,53865.59238912 2025-11-12,08:43:11.000,316,11043593,12205,0,1762936990,12435.61924891,-84.66505655999936,53866.256165520004 2025-11-12,08:43:12.000,316,11043640,12405,0,1762936991,12436.097526919992,-85.116200880002,53866.926929040004 2025-11-12,08:43:13.000,316,11043599,12405,0,1762936992,12436.346770390002,-85.45455912000034,53867.56275696 2025-11-12,08:43:14.000,316,11043645,12525,0,1762936993,12436.548859689989,375.60083766000025,53868.21255912001 2025-11-12,08:43:15.000,316,11043613,12165,0,1762936994,12436.562332309994,-85.63783649999823,53868.76454160001 2025-11-12,08:43:16.000,316,11043648,12525,0,1762936995,12436.569068619989,-85.68013128000166,53869.37242104 2025-11-12,08:43:17.000,316,11043616,12565,0,1762936996,12436.703794819994,375.3964128900043,53869.90344216 2025-11-12,08:43:18.000,316,11043611,12445,0,1762936997,12436.69032219999,-85.82111387999612,53870.39254056001 2025-11-12,08:43:19.000,316,11043604,12365,0,1762936998,12436.434342419998,-86.22996341999533,53870.853690480006 2025-11-12,08:43:20.000,316,11043589,12405,0,1762936999,12435.956064409991,835.2887032200015,53871.36375024 2025-11-12,08:43:21.000,316,11043610,12205,0,1762937000,12435.504731639994,-87.79487027999858,53871.81791304 2025-11-12,08:43:22.000,316,11043625,12285,0,1762937001,12435.215070309998,372.5274169800032,53872.2581016 2025-11-12,08:43:23.000,316,11043595,12285,0,1762937002,12435.033189939997,-89.43026843999542,53872.64938032001 2025-11-12,08:43:24.000,316,11043613,12405,0,1762937003,12434.992772079997,370.8497240400029,53873.07559464001 2025-11-12,08:43:25.000,316,11043574,12325,0,1762937004,12435.215070309998,370.0461232200032,53873.43193776 2025-11-12,08:43:26.000,316,11043599,12445,0,1762937005,12435.55188580999,-91.75648134000221,53873.81622936001 2025-11-12,08:43:27.000,316,11043573,12245,0,1762937006,12436.151417399997,-92.24287131000165,53874.207508080006 2025-11-12,08:43:28.000,316,11043597,12525,0,1762937007,12436.97324721999,368.3754794100023,53874.57782544 2025-11-12,08:43:29.000,316,11043572,12405,0,1762937008,12437.828758589989,-93.37073211000097,53875.03897536001 2025-11-12,08:43:30.000,316,11043555,12405,0,1762937009,12438.455235419991,828.2677697399995,53875.42326696001 2025-11-12,08:43:31.000,316,11043608,12205,0,1762937010,12438.859414019993,-94.33646292000049,53875.74467448 2025-11-12,08:43:32.000,316,11043542,12365,0,1762937011,12439.182756899994,-94.80170550000184,53876.24076000001 2025-11-12,08:43:33.000,316,11043597,12525,0,1762937012,12439.627353359996,366.1409052000017,53876.61806448 2025-11-12,08:43:34.000,316,11043556,12365,0,1762937013,12440.038268269993,366.03516825000406,53876.93248488001 2025-11-12,08:43:35.000,316,11043616,12365,0,1762937014,12440.375083769999,365.76025217999995,53877.33773784 2025-11-12,08:43:36.000,316,11043640,12365,0,1762937015,12440.826416539996,-95.85202587000094,53877.659145360005 2025-11-12,08:43:37.000,316,11043585,12445,0,1762937016,12441.324903479988,-96.58513538999978,53878.113308160006 2025-11-12,08:43:38.000,316,11043584,12285,0,1762937017,12441.742554699995,-97.44512925000163,53878.43471568 2025-11-12,08:43:39.000,316,11043586,12365,0,1762937018,12442.119788060001,-98.26282833000005,53878.832981520005 2025-11-12,08:43:40.000,316,11043611,12445,0,1762937019,12442.476812489993,-98.93249567999737,53879.14740192 2025-11-12,08:43:41.000,316,11043624,12285,0,1762937020,12442.99550836,361.5378233099982,53879.44784808001 2025-11-12,08:43:42.000,316,11043603,12725,0,1762937021,12443.736502459993,-99.79953866999858,53879.790216960006 2025-11-12,08:43:43.000,316,11043621,12245,0,1762937022,12444.699794790002,-100.09560213000077,53880.125598720006 2025-11-12,08:43:44.000,316,11043564,12405,0,1762937023,12446.094210959993,360.49455206999846,53880.42604488 2025-11-12,08:43:45.000,316,11043594,12285,0,1762937024,12447.535781299994,-100.98379251000006,53880.747452400006 2025-11-12,08:43:46.000,316,11043640,12365,0,1762937025,12448.90998854,-101.14592249999987,53881.10379552001 2025-11-12,08:43:47.000,316,11043549,12325,0,1762937026,12450.378504119995,-101.00493989999813,53881.46013864001 2025-11-12,08:43:48.000,316,11043634,12365,0,1762937027,12451.806601839991,-100.63133600999572,53881.781546160004 2025-11-12,08:43:49.000,316,11043596,12405,0,1762937028,12453.201018009997,360.924549000003,53882.17981200001 2025-11-12,08:43:50.000,316,11043522,12245,0,1762937029,12454.790787169994,-99.89822648999689,53882.571090720005 2025-11-12,08:43:51.000,316,11043649,12525,0,1762937030,12456.474864669995,-100.01806170000054,53882.955382320004 2025-11-12,08:43:52.000,316,11043570,12445,0,1762937031,12458.300404679998,-100.38461645999632,53883.35364816001 2025-11-12,08:43:53.000,316,11043614,12245,0,1762937032,12460.07879051999,-100.59609035999893,53883.814798080006 2025-11-12,08:43:54.000,316,11043582,12645,0,1762937033,12462.018847799998,360.6214364100015,53884.26896088001 2025-11-12,08:43:55.000,316,11043613,12245,0,1762937034,12463.972377699996,-99.89117735999753,53884.702162320005 2025-11-12,08:43:56.000,316,11043649,12325,0,1762937035,12465.764236159994,-99.24265739999828,53885.1144024 2025-11-12,08:43:57.000,316,11043555,12365,0,1762937036,12467.448313659996,-98.6646287399999,53885.63144928001 2025-11-12,08:43:58.000,316,11043583,12445,0,1762937037,12468.963983410002,-98.29102484999748,53886.13452192001 2025-11-12,08:43:59.000,316,11043571,12365,0,1762937038,12470.358399579993,-98.1711896400011,53886.57471048 2025-11-12,08:44:00.000,316,11043571,12245,0,1762937039,12472.03574077,-98.04430529999809,53887.098744480005 2025-11-12,08:44:01.000,316,11043611,12245,0,1762937040,12473.881489710002,-98.07250181999552,53887.699636800004 2025-11-12,08:44:02.000,316,11043547,12285,0,1762937041,12475.64640292999,362.9265019200029,53888.223670800005 2025-11-12,08:44:03.000,316,11043571,12485,0,1762937042,12477.19575423,-98.16414051000174,53888.71975632001 2025-11-12,08:44:04.000,316,11043579,12245,0,1762937043,12478.671006119992,-98.1077474699996,53889.229816080006 2025-11-12,08:44:05.000,316,11043588,12445,0,1762937044,12480.260775279989,362.9687966999991,53889.76782432 2025-11-12,08:44:06.000,316,11043612,12605,0,1762937045,12481.998743259996,-98.01610878000065,53890.39666512001 2025-11-12,08:44:07.000,316,11043603,12125,0,1762937046,12483.797338029988,363.1732214700023,53890.955634720005 2025-11-12,08:44:08.000,316,11043602,12285,0,1762937047,12485.555514939995,-97.66365227999631,53891.47966872001 2025-11-12,08:44:09.000,316,11043596,12125,0,1762937048,12487.475363289988,-97.26185186999646,53892.05261256001 2025-11-12,08:44:10.000,316,11043593,12445,0,1762937049,12489.395211639996,825.2930368800007,53892.66747912 2025-11-12,08:44:11.000,316,11043578,12245,0,1762937050,12491.200542719998,825.6454933799978,53893.15657752001 2025-11-12,08:44:12.000,316,11043629,12285,0,1762937051,12492.97892855999,364.73107919999893,53893.83432816 2025-11-12,08:44:13.000,316,11043630,12285,0,1762937052,12495.01329417999,-96.18333497999993,53894.428233360006 2025-11-12,08:44:14.000,316,11043590,12325,0,1762937053,12497.371002679989,-96.06349976999627,53895.04309992001 2025-11-12,08:44:15.000,316,11043545,12365,0,1762937054,12499.748920109989,-96.06349976999627,53895.64399224001 2025-11-12,08:44:16.000,316,11043607,12325,0,1762937055,12502.275036359999,-96.204482369998,53896.27982016 2025-11-12,08:44:17.000,316,11043602,12205,0,1762937056,12504.713580579999,364.75927572000364,53896.92962232 2025-11-12,08:44:18.000,316,11043597,12245,0,1762937057,12507.179070039994,-96.50054583000019,53897.57243736 2025-11-12,08:44:19.000,316,11043601,12325,0,1762937058,12509.70518628999,-96.74726537999959,53898.20127816 2025-11-12,08:44:20.000,316,11043614,12485,0,1762937059,12512.460337079996,-96.83185493999918,53898.837106080005 2025-11-12,08:44:21.000,316,11043570,12165,0,1762937060,12515.309796209993,364.38567183000123,53899.43101128001 2025-11-12,08:44:22.000,316,11043567,12245,0,1762937061,12518.085155929999,-96.55693887000234,53900.059852080005 2025-11-12,08:44:23.000,316,11043618,12805,0,1762937062,12520.752734689995,-96.4512019199974,53900.65375728001 2025-11-12,08:44:24.000,316,11043604,12325,0,1762937063,12523.211487839995,825.7653285900014,53901.233688240005 2025-11-12,08:44:25.000,316,11043628,12325,0,1762937064,12525.548987409995,-96.54284060999635,53901.82759344001 2025-11-12,08:44:26.000,316,11043597,12325,0,1762937065,12527.758497089999,-96.85300232999725,53902.34464032 2025-11-12,08:44:27.000,316,11043601,12485,0,1762937066,12529.813071639997,-97.16316404999816,53902.88963568 2025-11-12,08:44:28.000,316,11043650,12165,0,1762937067,12531.59145747999,363.69485708999855,53903.4206568 2025-11-12,08:44:29.000,316,11043565,12485,0,1762937068,12533.282271290002,-97.64250488999824,53903.89578096 2025-11-12,08:44:30.000,316,11043598,12485,0,1762937069,12535.12802022999,-97.87512617999892,53904.3289824 2025-11-12,08:44:31.000,316,11043582,12605,0,1762937070,12537.324057289989,-98.03725616999873,53904.79711944001 2025-11-12,08:44:32.000,316,11043534,12365,0,1762937071,12539.789546749998,362.9617475699997,53905.20237240001 2025-11-12,08:44:33.000,316,11043573,12165,0,1762937072,12542.38976241,-98.14299311999639,53905.62858672 2025-11-12,08:44:34.000,316,11043613,12165,0,1762937073,12544.98997807,-97.96676486999786,53906.01986544001 2025-11-12,08:44:35.000,316,11043592,12205,0,1762937074,12547.495885389995,824.4471412800049,53906.43909264 2025-11-12,08:44:36.000,316,11043555,12565,0,1762937075,12549.934429609995,-97.38168708000012,53906.78146152 2025-11-12,08:44:37.000,316,11043587,12685,0,1762937076,12552.474018479996,-96.83185493999918,53907.200688720004 2025-11-12,08:44:38.000,316,11043619,12245,0,1762937077,12555.054025209996,-96.19038410999929,53907.52209624 2025-11-12,08:44:39.000,316,11043578,12285,0,1762937078,12557.741812899993,-95.48547110999789,53907.88542648001 2025-11-12,08:44:40.000,316,11043613,12565,0,1762937079,12560.436336899998,-94.90744244999951,53908.21382112 2025-11-12,08:44:41.000,316,11043587,12325,0,1762937080,12562.632373959997,-94.55498594999517,53908.542215760004 2025-11-12,08:44:42.000,316,11043597,12245,0,1762937081,12564.585903859996,366.79647429000033,53908.84964904001 2025-11-12,08:44:43.000,316,11043592,12405,0,1762937082,12566.465334349989,367.1912255700008,53909.14310808 2025-11-12,08:44:44.000,316,11043567,12205,0,1762937083,12568.418864250001,-93.49761644999671,53909.29682472 2025-11-12,08:44:45.000,316,11043577,12285,0,1762937084,12570.298294739994,-93.18040559999645,53909.548361040004 2025-11-12,08:44:46.000,316,11043565,12445,0,1762937085,12571.989108549991,368.2133494200025,53909.80688448001 2025-11-12,08:44:47.000,316,11043613,12405,0,1762937086,12573.316161620001,368.5376094000021,53909.97457536001 2025-11-12,08:44:48.000,316,11043533,12205,0,1762937087,12574.623005759997,-92.06664305999584,53910.14226624001 2025-11-12,08:44:49.000,316,11043557,12365,0,1762937088,12576.165620749998,-91.46041788000002,53910.33091848001 2025-11-12,08:44:50.000,316,11043609,12605,0,1762937089,12578.024842309991,-90.90353660999972,53910.42175104 2025-11-12,08:44:51.000,316,11043619,12405,0,1762937090,12580.052471619994,-90.57222750000074,53910.624377520006 2025-11-12,08:44:52.000,316,11043568,12285,0,1762937091,12582.046419379993,831.9121699500029,53910.771107040004 2025-11-12,08:44:53.000,316,11043671,12805,0,1762937092,12583.9460588,-90.00829710000107,53910.8968752 2025-11-12,08:44:54.000,316,11043593,12285,0,1762937093,12585.845698219993,-89.2822367100016,53911.078540320006 2025-11-12,08:44:55.000,316,11043572,12605,0,1762937094,12587.62408406,372.6613504499983,53911.2112956 2025-11-12,08:44:56.000,316,11043584,12365,0,1762937095,12589.247534770002,-87.6256911599994,53911.2811668 2025-11-12,08:44:57.000,316,11043603,12405,0,1762937096,12590.93161226999,-86.77979555999627,53911.441870560004 2025-11-12,08:44:58.000,316,11043601,12205,0,1762937097,12592.635898699991,-85.96914560999721,53911.54667736 2025-11-12,08:44:59.000,316,11043595,12605,0,1762937098,12594.306503579988,836.952297900003,53911.65148416001 2025-11-12,08:45:00.000,316,11043618,12325,0,1762937099,12595.822173329994,-85.03161131999514,53911.7353296 2025-11-12,08:45:01.000,316,11043608,12325,0,1762937100,12597.243534739995,-84.78489176999574,53911.847123520005 2025-11-12,08:45:02.000,316,11043583,12325,0,1762937101,12598.624478289996,376.7568949800043,53911.965904560006 2025-11-12,08:45:03.000,316,11043672,12245,0,1762937102,12600.106466489997,377.3490219000014,53912.05673712001 2025-11-12,08:45:04.000,316,11043621,12405,0,1762937103,12601.554773139993,-83.15654273999826,53912.09865984 2025-11-12,08:45:05.000,316,11043647,12325,0,1762937104,12602.902035139989,-82.47277713000221,53912.16154392 2025-11-12,08:45:06.000,316,11043557,12405,0,1762937105,12604.222351899989,-81.89474846999656,53912.23840224 2025-11-12,08:45:07.000,316,11043650,12485,0,1762937106,12605.61003176,-81.35196546000225,53912.37115752001 2025-11-12,08:45:08.000,316,11043606,12285,0,1762937107,12606.86298541999,-80.85147722999682,53912.4340416 2025-11-12,08:45:09.000,316,11043613,12285,0,1762937108,12607.833014059994,842.0135732400013,53912.517887040005 2025-11-12,08:45:10.000,316,11043622,12405,0,1762937109,12608.776097460002,-79.97033597999689,53912.62269384 2025-11-12,08:45:11.000,316,11043657,12325,0,1762937110,12609.766335029992,-79.58263382999576,53912.7135264 2025-11-12,08:45:12.000,316,11043593,12285,0,1762937111,12610.796990459996,-79.06099820999952,53912.82532032001 2025-11-12,08:45:13.000,316,11043628,12325,0,1762937112,12611.955635779996,382.8261959099982,53912.84628168001 2025-11-12,08:45:14.000,316,11043640,12405,0,1762937113,12613.235534679996,-77.8203513299959,53913.00698544 2025-11-12,08:45:15.000,316,11043609,12325,0,1762937114,12614.677105019997,-77.58773003999522,53913.04192104001 2025-11-12,08:45:16.000,316,11043605,12445,0,1762937115,12616.50264503,-77.7216635099976,53913.18166344001 2025-11-12,08:45:17.000,316,11043601,12165,0,1762937116,12618.186722530001,-77.82740045999526,53913.27948312001 2025-11-12,08:45:18.000,316,11043569,12285,0,1762937117,12619.648501800002,-77.70756524999888,53913.51704520001 2025-11-12,08:45:19.000,316,11043610,12365,0,1762937118,12620.820619739992,845.0940430499977,53913.62883912 2025-11-12,08:45:20.000,316,11043592,12405,0,1762937119,12621.979265059992,384.2994640800025,53913.80351712001 2025-11-12,08:45:21.000,316,11043602,12565,0,1762937120,12623.225482410002,-76.54445879999548,53913.92229816001 2025-11-12,08:45:22.000,316,11043610,12565,0,1762937121,12624.404336660002,-76.36823054999695,53914.08998904001 2025-11-12,08:45:23.000,316,11043639,12445,0,1762937122,12625.610136149997,-76.34708315999887,53914.17383448 2025-11-12,08:45:24.000,316,11043600,12205,0,1762937123,12626.970870769997,-76.31888664000144,53914.313576880006 2025-11-12,08:45:25.000,316,11043578,12605,0,1762937124,12628.439386349994,-76.29069011999673,53914.41838368 2025-11-12,08:45:26.000,316,11043618,12405,0,1762937125,12630.00894657999,-76.43872184999782,53914.48825488 2025-11-12,08:45:27.000,316,11043653,12485,0,1762937126,12631.31579072,-76.55150793000212,53914.600048800006 2025-11-12,08:45:28.000,316,11043628,12205,0,1762937127,12632.29255567,-76.5233114099974,53914.62101016001 2025-11-12,08:45:29.000,316,11043630,12365,0,1762937128,12632.710206889991,-76.49511488999997,53914.73280408 2025-11-12,08:45:30.000,316,11043643,12445,0,1762937129,12633.114385489993,-76.78412921999552,53914.76075256001 2025-11-12,08:45:31.000,316,11043576,12245,0,1762937130,12633.56571825999,845.0446991400022,53914.73979120001 2025-11-12,08:45:32.000,316,11043633,12485,0,1762937131,12633.996842100001,-77.89084262999677,53914.66992000001 2025-11-12,08:45:33.000,316,11043683,12365,0,1762937132,12634.380811769988,-78.31379043000197,53914.6349844 2025-11-12,08:45:34.000,316,11043649,12365,0,1762937133,12634.778254059995,382.4032481100003,53914.53716472 2025-11-12,08:45:35.000,316,11043594,12485,0,1762937134,12635.505775539998,381.5432542499984,53914.48825488 2025-11-12,08:45:36.000,316,11043613,12285,0,1762937135,12636.26697856999,-80.4919716000004,53914.29960264 2025-11-12,08:45:37.000,316,11043630,12285,0,1762937136,12636.644211929997,380.12637912000355,53914.22274432 2025-11-12,08:45:38.000,316,11043585,12525,0,1762937137,12636.691366099993,-81.45770240999991,53914.06902768001 2025-11-12,08:45:39.000,316,11043631,12285,0,1762937138,12636.509485729992,-81.57048848999693,53913.98518224 2025-11-12,08:45:40.000,316,11043637,12285,0,1762937139,12636.442122629996,-81.71147108999867,53913.83845272 2025-11-12,08:45:41.000,316,11043594,12245,0,1762937140,12636.570112519992,379.27343439000106,53913.68473608001 2025-11-12,08:45:42.000,316,11043642,12325,0,1762937141,12636.954082189994,378.8222900699984,53913.4821096 2025-11-12,08:45:43.000,316,11043618,12245,0,1762937142,12637.567086399991,-83.0014618799978,53913.3423672 2025-11-12,08:45:44.000,316,11043661,12525,0,1762937143,12638.436070389995,-83.48080271999788,53913.22358616 2025-11-12,08:45:45.000,316,11043597,12525,0,1762937144,12639.85069549,377.61688883999886,53913.04192104001 2025-11-12,08:45:46.000,316,11043599,12205,0,1762937145,12641.447200959992,-83.6076870600009,53912.93012712 2025-11-12,08:45:47.000,316,11043582,12485,0,1762937146,12643.084124289999,-83.68522749000113,53912.72750064001 2025-11-12,08:45:48.000,316,11043579,12405,0,1762937147,12644.492013079995,377.46885710999777,53912.60173248 2025-11-12,08:45:49.000,316,11043607,12325,0,1762937148,12645.347524449993,377.3137762500046,53912.42705448 2025-11-12,08:45:50.000,316,11043639,12325,0,1762937149,12645.933583419996,-84.07997877000162,53912.182505280005 2025-11-12,08:45:51.000,316,11043637,12285,0,1762937150,12646.438806669998,376.7427967199983,53911.95891744001 2025-11-12,08:45:52.000,316,11043638,12445,0,1762937151,12647.05854718999,-84.84128480999789,53911.68641976 2025-11-12,08:45:53.000,316,11043635,12125,0,1762937152,12647.853431769989,-85.3135765199986,53911.48379328001 2025-11-12,08:45:54.000,316,11043596,12365,0,1762937153,12648.958186609998,375.43870767000044,53911.274179680004 2025-11-12,08:45:55.000,316,11043624,12485,0,1762937154,12650.029259900002,375.04395638999995,53911.057578960004 2025-11-12,08:45:56.000,316,11043566,12485,0,1762937155,12650.979079609991,-86.17357038000046,53910.82001688 2025-11-12,08:45:57.000,316,11043609,12285,0,1762937156,12651.787436809995,836.6139396600047,53910.68027448 2025-11-12,08:45:58.000,316,11043599,12325,0,1762937157,12652.144461240001,376.4185367399987,53910.435725280004 2025-11-12,08:45:59.000,316,11043653,12485,0,1762937158,12652.097307069991,377.15869539000414,53910.18418896 2025-11-12,08:46:00.000,316,11043626,12325,0,1762937159,12652.252242199997,-83.81211182999687,53909.9885496 2025-11-12,08:46:01.000,316,11043634,12285,0,1762937160,12652.95281843999,377.22918668999773,53909.716051920004 2025-11-12,08:46:02.000,316,11043651,12525,0,1762937161,12653.761175639993,-84.1645683300012,53909.5343868 2025-11-12,08:46:03.000,316,11043617,12405,0,1762937162,12654.535851289991,-84.19276484999864,53909.30381184001 2025-11-12,08:46:04.000,316,11043625,12365,0,1762937163,12655.485670999995,-84.21391223999672,53909.12214672 2025-11-12,08:46:05.000,316,11043548,12405,0,1762937164,12656.361391299994,377.0670566999979,53908.905546 2025-11-12,08:46:06.000,316,11043578,12285,0,1762937165,12656.83966931,377.215088429999,53908.6260612 2025-11-12,08:46:07.000,316,11043637,12365,0,1762937166,12657.216902669992,-83.71342400999856,53908.395486240006 2025-11-12,08:46:08.000,316,11043607,12245,0,1762937167,12657.358365179993,-83.75571879000199,53908.11600144 2025-11-12,08:46:09.000,316,11043603,12285,0,1762937168,12657.378574109993,838.5383521500044,53907.82952952 2025-11-12,08:46:10.000,316,11043586,12565,0,1762937169,12656.94071396,-83.73457139999664,53907.45921216001 2025-11-12,08:46:11.000,316,11043562,12485,0,1762937170,12656.496117499999,-83.72752226999728,53907.0888948 2025-11-12,08:46:12.000,316,11043615,12245,0,1762937171,12656.192983549998,-83.8050626999975,53906.72556456 2025-11-12,08:46:13.000,316,11043591,12365,0,1762937172,12656.112147829997,-84.03768398999819,53906.34826008 2025-11-12,08:46:14.000,316,11043613,12245,0,1762937173,12656.139093069993,-84.33374745000037,53905.94999424001 2025-11-12,08:46:15.000,316,11043575,12405,0,1762937174,12656.314237129998,-84.61571264999657,53905.5517284 2025-11-12,08:46:16.000,316,11043602,12445,0,1762937175,12656.61737108,-84.70735133999551,53905.1674368 2025-11-12,08:46:17.000,316,11043646,12325,0,1762937176,12656.866614549996,-84.60161438999785,53904.82506792001 2025-11-12,08:46:18.000,316,11043617,12205,0,1762937177,12656.684734179995,376.6934528100028,53904.4337892 2025-11-12,08:46:19.000,316,11043600,12645,0,1762937178,12656.145829380002,-84.53112308999698,53904.09142032 2025-11-12,08:46:20.000,316,11043601,12245,0,1762937179,12655.303790629994,-84.53112308999698,53903.665206 2025-11-12,08:46:21.000,316,11043581,12285,0,1762937180,12654.562796530001,-84.37604222999653,53903.25995304 2025-11-12,08:46:22.000,316,11043652,12485,0,1762937181,12654.010419109989,-84.15751920000184,53902.861687200006 2025-11-12,08:46:23.000,316,11043578,12565,0,1762937182,12653.545613720002,-83.88965225999709,53902.456434240004 2025-11-12,08:46:24.000,316,11043602,12205,0,1762937183,12653.14143512,1761.02979873,53902.09310400001 2025-11-12,08:46:25.000,316,11043638,12445,0,1762937184,12652.636211869998,-83.57244140999683,53901.75073512 2025-11-12,08:46:26.000,316,11043581,12205,0,1762937185,12652.198351719991,-83.74866965999536,53901.27561096001 2025-11-12,08:46:27.000,316,11043586,12285,0,1762937186,12651.747018949995,-84.17161746000056,53900.93324208 2025-11-12,08:46:28.000,316,11043655,12285,0,1762937187,12651.356312969998,-84.37604222999653,53900.50004064 2025-11-12,08:46:29.000,316,11043640,12325,0,1762937188,12651.026233780001,376.770993240003,53900.16465888 2025-11-12,08:46:30.000,316,11043612,12365,0,1762937189,12650.65573672999,837.9955691400028,53899.76639304001 2025-11-12,08:46:31.000,316,11043589,12565,0,1762937190,12650.217876579998,-84.4112878800006,53899.41703704 2025-11-12,08:46:32.000,316,11043633,12485,0,1762937191,12649.854115839997,-84.67210568999872,53899.004796960005 2025-11-12,08:46:33.000,316,11043613,12165,0,1762937192,12649.746334880001,376.34099630999845,53898.599544000004 2025-11-12,08:46:34.000,316,11043641,12245,0,1762937193,12649.854115839997,837.5373756900008,53898.27114936 2025-11-12,08:46:35.000,316,11043624,12525,0,1762937194,12649.692444399996,-84.70735133999551,53897.893844879996 2025-11-12,08:46:36.000,316,11043609,12605,0,1762937195,12649.51730033999,376.4819789100002,53897.50955328 2025-11-12,08:46:37.000,316,11043619,12325,0,1762937196,12649.54424558,-84.82718654999917,53897.111287440006 2025-11-12,08:46:38.000,316,11043595,12485,0,1762937197,12649.470146169995,-84.99636566999834,53896.706034480005 2025-11-12,08:46:39.000,316,11043638,12485,0,1762937198,12649.53750926999,-85.2148887000003,53896.34270424001 2025-11-12,08:46:40.000,316,11043649,12405,0,1762937199,12649.678971779991,-85.44750999000098,53895.937451280006 2025-11-12,08:46:41.000,316,11043583,12605,0,1762937200,12649.793489049996,375.72772200000327,53895.602069520006 2025-11-12,08:46:42.000,316,11043614,12365,0,1762937201,12649.780016429992,-85.01751305999642,53895.18982944001 2025-11-12,08:46:43.000,316,11043573,12325,0,1762937202,12649.61834498999,376.770993240003,53894.763615120006 2025-11-12,08:46:44.000,316,11043605,12285,0,1762937203,12649.348892589995,-83.71342400999856,53894.358362160005 2025-11-12,08:46:45.000,316,11043581,12285,0,1762937204,12649.086176499994,378.15967185000045,53893.96708344001 2025-11-12,08:46:46.000,316,11043645,12285,0,1762937205,12648.715679449997,-82.53621929999645,53893.51292064001 2025-11-12,08:46:47.000,316,11043601,12325,0,1762937206,12647.961212729999,379.30868003999785,53893.03080936001 2025-11-12,08:46:48.000,316,11043608,12445,0,1762937207,12646.930557299995,841.3157093699992,53892.55568520001 2025-11-12,08:46:49.000,316,11043617,12485,0,1762937208,12645.751703049995,380.61981822000234,53892.10152240001 2025-11-12,08:46:50.000,316,11043631,12445,0,1762937209,12644.51895831999,-80.2804976999978,53891.57050128001 2025-11-12,08:46:51.000,316,11043644,12485,0,1762937210,12643.36704931,-80.02672901999904,53891.053454400004 2025-11-12,08:46:52.000,316,11043648,12005,0,1762937211,12642.484592699991,381.3035838299984,53890.49448480001 2025-11-12,08:46:53.000,316,11043630,12125,0,1762937212,12641.588663469993,381.3670259999999,53889.96346368 2025-11-12,08:46:54.000,316,11043641,12285,0,1762937213,12640.551271729993,-79.69541991000006,53889.43244256 2025-11-12,08:46:55.000,316,11043590,12485,0,1762937214,12639.305054379998,-79.59673209000175,53888.845524480006 2025-11-12,08:46:56.000,316,11043675,12645,0,1762937215,12637.971264999993,-79.4275529699953,53888.23764504 2025-11-12,08:46:57.000,316,11043630,12405,0,1762937216,12636.758729200003,-79.2936195000002,53887.70662392 2025-11-12,08:46:58.000,316,11043628,12365,0,1762937217,12635.707864839998,843.2330727299995,53887.14066720001 2025-11-12,08:46:59.000,316,11043636,12485,0,1762937218,12634.80519929999,382.2481672499998,53886.57471048 2025-11-12,08:47:00.000,316,11043658,12325,0,1762937219,12634.030523649992,-78.6239521499956,53886.1275348 2025-11-12,08:47:01.000,316,11043588,12125,0,1762937220,12632.939241430002,382.988325899998,53885.51965536 2025-11-12,08:47:02.000,316,11043627,12445,0,1762937221,12631.15411928,383.2984876199989,53884.97466 2025-11-12,08:47:03.000,316,11043611,12205,0,1762937222,12629.092808419991,383.73553368000285,53884.485561600006 2025-11-12,08:47:04.000,316,11043543,12285,0,1762937223,12626.896771359992,-77.08724180999707,53883.912617760005 2025-11-12,08:47:05.000,316,11043607,12325,0,1762937224,12624.761361089993,-76.81232574000023,53883.40255800001 2025-11-12,08:47:06.000,316,11043635,12365,0,1762937225,12622.83477642999,845.6438751899987,53882.9134596 2025-11-12,08:47:07.000,316,11043614,12485,0,1762937226,12621.157435239998,-76.77708008999616,53882.34750288001 2025-11-12,08:47:08.000,316,11043614,12285,0,1762937227,12619.480094049992,384.1161867000046,53881.851417360005 2025-11-12,08:47:09.000,316,11043623,12405,0,1762937228,12617.688235589994,383.58750195000175,53881.33437048 2025-11-12,08:47:10.000,316,11043639,12325,0,1762937229,12616.084993809993,383.12930849999975,53880.894181920004 2025-11-12,08:47:11.000,316,11043584,12325,0,1762937230,12614.697313949997,-78.27149564999854,53880.38412216001 2025-11-12,08:47:12.000,316,11043624,12285,0,1762937231,12613.464569219992,-78.32788869000069,53879.92297224 2025-11-12,08:47:13.000,316,11043633,12525,0,1762937232,12612.252033420002,-78.56050998000137,53879.48278368 2025-11-12,08:47:14.000,316,11043613,12485,0,1762937233,12611.174223820002,382.3680024600035,53879.070543600006 2025-11-12,08:47:15.000,316,11043657,12285,0,1762937234,12610.258085659989,-79.13853863999975,53878.63035504 2025-11-12,08:47:16.000,316,11043619,12365,0,1762937235,12609.38236535999,382.1706268199996,53878.280999040006 2025-11-12,08:47:17.000,316,11043584,12565,0,1762937236,12608.115939079995,382.6640659199984,53878.02946272 2025-11-12,08:47:18.000,316,11043564,12165,0,1762937237,12606.607005639999,383.00947329000337,53877.708055200004 2025-11-12,08:47:19.000,316,11043600,12565,0,1762937238,12604.902719209997,-78.10231652999937,53877.442544640006 2025-11-12,08:47:20.000,316,11043615,12485,0,1762937239,12603.056970269994,-78.29969216999598,53877.156072720005 2025-11-12,08:47:21.000,316,11043559,12365,0,1762937240,12601.244902879997,-78.55346085000201,53876.82767808 2025-11-12,08:47:22.000,316,11043573,12245,0,1762937241,12599.73596944,-78.59575562999817,53876.54120616 2025-11-12,08:47:23.000,316,11043626,12405,0,1762937242,12598.41565268,-78.68739431999711,53876.268708480005 2025-11-12,08:47:24.000,316,11043637,12405,0,1762937243,12597.203116879995,-79.06099820999952,53876.05909488 2025-11-12,08:47:25.000,316,11043591,12405,0,1762937244,12595.95689953,-79.16673515999719,53875.79358432 2025-11-12,08:47:26.000,316,11043587,12325,0,1762937245,12594.71741849,382.0084968299998,53875.6119192 2025-11-12,08:47:27.000,316,11043634,12285,0,1762937246,12593.47793745,-79.4768968799981,53875.45820256 2025-11-12,08:47:28.000,316,11043557,12325,0,1762937247,12592.35970999,-79.78000946999964,53875.262563200005 2025-11-12,08:47:29.000,316,11043652,12165,0,1762937248,12591.32231825,-80.04787640999712,53875.06692384001 2025-11-12,08:47:30.000,316,11043593,12445,0,1762937249,12590.318608059992,380.9229308100039,53874.976091280005 2025-11-12,08:47:31.000,316,11043594,12285,0,1762937250,12589.274480009997,-80.56951203000062,53874.83634888 2025-11-12,08:47:32.000,316,11043598,12565,0,1762937251,12588.290978749988,-80.71754376000172,53874.64769664 2025-11-12,08:47:33.000,316,11043626,12365,0,1762937252,12587.35463165999,380.1827721599984,53874.50795424 2025-11-12,08:47:34.000,316,11043625,12445,0,1762937253,12586.229667889995,-81.28147416000138,53874.3891732 2025-11-12,08:47:35.000,316,11043607,12285,0,1762937254,12584.969977919995,379.5906452400013,53874.22148232 2025-11-12,08:47:36.000,316,11043579,12405,0,1762937255,12583.67660639999,-81.91589586000191,53874.137636880005 2025-11-12,08:47:37.000,316,11043618,12725,0,1762937256,12582.45733428999,379.12540265999996,53873.97693312 2025-11-12,08:47:38.000,316,11043613,12485,0,1762937257,12581.46036040999,379.0972061400025,53873.82321648001 2025-11-12,08:47:39.000,316,11043646,12445,0,1762937258,12580.611585350001,-82.10622236999916,53873.73937104 2025-11-12,08:47:40.000,316,11043648,12325,0,1762937259,12579.850382319994,379.07605875000445,53873.56469304 2025-11-12,08:47:41.000,316,11043600,12525,0,1762937260,12578.974662019995,840.2371924800027,53873.45289912 2025-11-12,08:47:42.000,316,11043628,12285,0,1762937261,12577.937270279996,-82.15556628000195,53873.299182480005 2025-11-12,08:47:43.000,316,11043573,12325,0,1762937262,12576.839251749996,379.3157291700045,53873.19437568001 2025-11-12,08:47:44.000,316,11043589,12325,0,1762937263,12575.646924879991,-81.33786719999625,53872.95681360001 2025-11-12,08:47:45.000,316,11043650,12365,0,1762937264,12574.468070629991,-80.86557548999554,53872.78912272001 2025-11-12,08:47:46.000,316,11043599,12205,0,1762937265,12573.410469959992,-80.82328070999938,53872.62143184001 2025-11-12,08:47:47.000,316,11043606,12125,0,1762937266,12572.467386559998,-80.84442809999746,53872.509637920004 2025-11-12,08:47:48.000,316,11043579,12325,0,1762937267,12571.490621609999,-80.8021333200013,53872.31399856001 2025-11-12,08:47:49.000,316,11043598,12445,0,1762937268,12570.37239415,-80.92196852999768,53872.13932056001 2025-11-12,08:47:50.000,316,11043629,12405,0,1762937269,12569.058813699994,380.281459980004,53871.97162968001 2025-11-12,08:47:51.000,316,11043585,12365,0,1762937270,12567.92711361999,-80.67524897999829,53871.67817064 2025-11-12,08:47:52.000,316,11043621,12445,0,1762937271,12566.802149849995,-80.30869421999523,53871.454582800005 2025-11-12,08:47:53.000,316,11043583,12525,0,1762937272,12565.83885752,-80.11836770999798,53871.286891920005 2025-11-12,08:47:54.000,316,11043620,12445,0,1762937273,12564.956400909992,-80.0690237999952,53870.97247152001 2025-11-12,08:47:55.000,316,11043660,12565,0,1762937274,12564.323187769995,-80.09017119000055,53870.734909440005 2025-11-12,08:47:56.000,316,11043578,12245,0,1762937275,12563.831437139997,381.1414538399986,53870.5462572 2025-11-12,08:47:57.000,316,11043619,12445,0,1762937276,12563.38010437,-80.27344856999844,53870.34363072001 2025-11-12,08:47:58.000,316,11043586,12205,0,1762937277,12563.016343629999,-80.54836463999527,53870.0920944 2025-11-12,08:47:59.000,316,11043621,12325,0,1762937278,12562.443757280002,-80.65410159000021,53869.84055808001 2025-11-12,08:48:00.000,316,11043614,12485,0,1762937279,12561.736444729999,-80.689347239997,53869.62395736001 2025-11-12,08:48:01.000,316,11043590,12325,0,1762937280,12560.88093336,-80.32984161000059,53869.40735664 2025-11-12,08:48:02.000,316,11043602,12285,0,1762937281,12559.924377340001,-79.94213945999945,53869.19075592 2025-11-12,08:48:03.000,316,11043601,12405,0,1762937282,12559.39220884999,381.2824364400003,53868.91825824 2025-11-12,08:48:04.000,316,11043608,12125,0,1762937283,12558.967821320002,-80.14656422999542,53868.722618880005 2025-11-12,08:48:05.000,316,11043603,12125,0,1762937284,12558.56364272,842.3025875700041,53868.436146960004 2025-11-12,08:48:06.000,316,11043592,12285,0,1762937285,12558.078628399999,-79.96328684999753,53868.25448184 2025-11-12,08:48:07.000,316,11043618,12365,0,1762937286,12557.640768249992,-80.11131857999862,53868.030894 2025-11-12,08:48:08.000,316,11043616,12405,0,1762937287,12557.169226549995,-80.52016811999783,53867.80730616001 2025-11-12,08:48:09.000,316,11043628,12325,0,1762937288,12556.771784259989,-80.85852635999618,53867.548782720005 2025-11-12,08:48:10.000,316,11043626,12445,0,1762937289,12556.455177689997,380.0488386900033,53867.32519488001 2025-11-12,08:48:11.000,316,11043611,12125,0,1762937290,12556.300242559992,-81.38016197999968,53867.05968432 2025-11-12,08:48:12.000,316,11043630,12245,0,1762937291,12556.138571119991,-81.66212717999588,53866.80116088001 2025-11-12,08:48:13.000,316,11043619,12125,0,1762937292,12555.93648181999,-81.81015890999697,53866.493727600006 2025-11-12,08:48:14.000,316,11043614,12445,0,1762937293,12555.613138939989,-81.7396676099961,53866.2142428 2025-11-12,08:48:15.000,316,11043637,12205,0,1762937294,12555.141597239992,379.6893330599996,53865.93475800001 2025-11-12,08:48:16.000,316,11043609,12245,0,1762937295,12554.690264469995,379.9712982600031,53865.606363360006 2025-11-12,08:48:17.000,316,11043634,12405,0,1762937296,12554.353448969989,380.23916520000057,53865.250020240004 2025-11-12,08:48:18.000,316,11043578,12325,0,1762937297,12553.881907269992,380.23916520000057,53864.85874152001 2025-11-12,08:48:19.000,316,11043635,12245,0,1762937298,12553.34300247,-80.94311591999576,53864.50239840001 2025-11-12,08:48:20.000,316,11043644,12285,0,1762937299,12552.649162540001,380.28850911000336,53864.17400376 2025-11-12,08:48:21.000,316,11043583,12205,0,1762937300,12552.05636725999,380.28850911000336,53863.71984096 2025-11-12,08:48:22.000,316,11043613,12245,0,1762937301,12551.443363049992,-80.98541069999919,53863.30061376001 2025-11-12,08:48:23.000,316,11043620,12365,0,1762937302,12550.850567769994,380.27441085000464,53862.88138656 2025-11-12,08:48:24.000,316,11043626,12525,0,1762937303,12550.02873795,-80.85147722999682,53862.399275280004 2025-11-12,08:48:25.000,316,11043605,12485,0,1762937304,12548.964400969991,-80.61180680999678,53861.966073840005 2025-11-12,08:48:26.000,316,11043612,12525,0,1762937305,12547.933745540002,-80.41443117000017,53861.48396256001 2025-11-12,08:48:27.000,316,11043652,12445,0,1762937306,12546.923299039998,-79.83640251000179,53860.90403160001 2025-11-12,08:48:28.000,316,11043574,12325,0,1762937307,12546.054315049994,-79.41345470999659,53860.37301048 2025-11-12,08:48:29.000,316,11043601,12445,0,1762937308,12545.474992390002,-78.87772083000164,53859.98871888 2025-11-12,08:48:30.000,316,11043648,12445,0,1762937309,12545.057341169995,-78.56050998000137,53859.40878792 2025-11-12,08:48:31.000,316,11043610,12605,0,1762937310,12544.579063159988,-78.49706780999986,53858.92667664 2025-11-12,08:48:32.000,316,11043614,12485,0,1762937311,12544.215302420002,382.67111504999775,53858.47950096 2025-11-12,08:48:33.000,316,11043562,12245,0,1762937312,12543.86501429999,-78.61690301999624,53858.011363920006 2025-11-12,08:48:34.000,316,11043662,12565,0,1762937313,12543.326109499998,-78.61690301999624,53857.52925264001 2025-11-12,08:48:35.000,316,11043655,12285,0,1762937314,12542.618796949995,-78.44772389999707,53856.99823152001 2025-11-12,08:48:36.000,316,11043651,12445,0,1762937315,12541.857593920002,382.9530802500012,53856.48817176 2025-11-12,08:48:37.000,316,11043665,12285,0,1762937316,12541.076181959994,-78.27149564999854,53856.027021840004 2025-11-12,08:48:38.000,316,11043600,12485,0,1762937317,12540.281297379996,-78.51116606999858,53855.44010376 2025-11-12,08:48:39.000,316,11043635,12245,0,1762937318,12539.641347930003,382.32570768000005,53854.97895384 2025-11-12,08:48:40.000,316,11043679,12285,0,1762937319,12539.452731249992,381.88161249000404,53854.44793272 2025-11-12,08:48:41.000,316,11043629,12365,0,1762937320,12539.190015159991,381.33882948000246,53853.95883432001 2025-11-12,08:48:42.000,316,11043615,12325,0,1762937321,12538.718473459994,-80.10426944999926,53853.53960712 2025-11-12,08:48:43.000,316,11043601,12525,0,1762937322,12538.112205559992,-80.09017119000055,53853.029547360005 2025-11-12,08:48:44.000,316,11043654,12485,0,1762937323,12537.472256109999,-80.18885900999885,53852.575384560005 2025-11-12,08:48:45.000,316,11043662,12205,0,1762937324,12536.852515589992,380.5422777900021,53852.05833768 2025-11-12,08:48:46.000,316,11043597,12245,0,1762937325,12536.219302449994,379.81621740000264,53851.59020064001 2025-11-12,08:48:47.000,316,11043600,12525,0,1762937326,12535.774705989992,-82.21195931999682,53851.03821816001 2025-11-12,08:48:48.000,316,11043647,12365,0,1762937327,12535.444626799996,378.2513105399994,53850.57706824001 2025-11-12,08:48:49.000,316,11043637,12485,0,1762937328,12535.161701779994,-83.51604837000195,53850.108931200004 2025-11-12,08:48:50.000,316,11043658,12405,0,1762937329,12534.548697569997,-83.8544066100003,53849.54297448 2025-11-12,08:48:51.000,316,11043649,12485,0,1762937330,12533.780758229994,-84.199813979998,53849.01195336 2025-11-12,08:48:52.000,316,11043629,12285,0,1762937331,12532.925246859995,376.84853367000323,53848.57875192 2025-11-12,08:48:53.000,316,11043610,12205,0,1762937332,12531.928272979996,376.86263193000195,53848.10362776 2025-11-12,08:48:54.000,316,11043654,12565,0,1762937333,12530.938035409992,376.7427967199983,53847.565619520006 2025-11-12,08:48:55.000,316,11043629,12485,0,1762937334,12529.840016879993,-84.21391223999672,53847.160366560005 2025-11-12,08:48:56.000,316,11043614,12285,0,1762937335,12528.445600710002,-84.03768398999819,53846.706203760004 2025-11-12,08:48:57.000,316,11043658,12325,0,1762937336,12526.808677379995,-83.88965225999709,53846.224092480006 2025-11-12,08:48:58.000,316,11043588,12125,0,1762937337,12525.42099752,377.44066059000033,53845.76294256001 2025-11-12,08:48:59.000,316,11043648,12325,0,1762937338,12524.21519802999,-83.4596553299998,53845.385638080006 2025-11-12,08:49:00.000,316,11043633,12445,0,1762937339,12522.888144959994,377.97639447000256,53844.94544952 2025-11-12,08:49:01.000,316,11043665,12485,0,1762937340,12521.662136539999,378.17377010999917,53844.53320944 2025-11-12,08:49:02.000,316,11043646,12245,0,1762937341,12520.64495373,-82.86752840999543,53844.15590496 2025-11-12,08:49:03.000,316,11043612,12205,0,1762937342,12519.890487010001,-82.94506883999566,53843.82751032001 2025-11-12,08:49:04.000,316,11043660,12565,0,1762937343,12519.284219109999,-83.05785491999995,53843.46418008001 2025-11-12,08:49:05.000,316,11043618,12245,0,1762937344,12518.684687519992,-83.41736054999637,53843.14277256 2025-11-12,08:49:06.000,316,11043573,12205,0,1762937345,12518.064946999999,838.5242538899984,53842.79341656001 2025-11-12,08:49:07.000,316,11043596,12565,0,1762937346,12517.411524930001,-83.42440967999573,53842.48598328001 2025-11-12,08:49:08.000,316,11043630,12485,0,1762937347,12516.697476069989,378.6883566000033,53842.22047272001 2025-11-12,08:49:09.000,316,11043620,12485,0,1762937348,12516.09120817,379.8021191400039,53841.95496216001 2025-11-12,08:49:10.000,316,11043619,12485,0,1762937349,12515.188542629992,-80.5272172499972,53841.68246448 2025-11-12,08:49:11.000,316,11043603,12205,0,1762937350,12514.454284839994,381.1696503600033,53841.472850879996 2025-11-12,08:49:12.000,316,11043564,12325,0,1762937351,12513.874962180002,-79.17378428999655,53841.23528880001 2025-11-12,08:49:13.000,316,11043656,12405,0,1762937352,12513.228276419999,-78.09526740000001,53840.94182976 2025-11-12,08:49:14.000,316,11043624,12365,0,1762937353,12512.601799589997,-77.45379657000012,53840.739203280005 2025-11-12,08:49:15.000,316,11043601,12245,0,1762937354,12512.440128149996,383.9117619300014,53840.56452528001 2025-11-12,08:49:16.000,316,11043593,12445,0,1762937355,12512.527700179991,383.96110584000417,53840.39683440001 2025-11-12,08:49:17.000,316,11043636,12245,0,1762937356,12512.38623766999,-77.65117220999673,53840.285040480005 2025-11-12,08:49:18.000,316,11043622,12285,0,1762937357,12511.678925120003,-78.20100434999767,53840.14529808 2025-11-12,08:49:19.000,316,11043651,12365,0,1762937358,12511.241064969996,382.6922624400031,53840.05446552 2025-11-12,08:49:20.000,316,11043608,12285,0,1762937359,12511.651979879993,-78.58165736999945,53839.95664584 2025-11-12,08:49:21.000,316,11043597,12245,0,1762937360,12511.827123939998,-78.72263997000118,53839.97062008001 2025-11-12,08:49:22.000,316,11043583,12325,0,1762937361,12511.665452499998,382.09308638999937,53839.97062008001 2025-11-12,08:49:23.000,316,11043599,12325,0,1762937362,12511.443154269997,381.388173389998,53839.92171024001 2025-11-12,08:49:24.000,316,11043551,12245,0,1762937363,12511.308428069991,380.92997994000325,53839.81690344 2025-11-12,08:49:25.000,316,11043627,12645,0,1762937364,12511.140020319996,-80.21000639999693,53839.67716104001 2025-11-12,08:49:26.000,316,11043580,12325,0,1762937365,12510.661742309989,381.42341904000205,53839.53043152 2025-11-12,08:49:27.000,316,11043603,12485,0,1762937366,12509.72539521999,-79.4275529699953,53839.32081792001 2025-11-12,08:49:28.000,316,11043612,12125,0,1762937367,12509.152808869992,-79.56853556999704,53839.0692816 2025-11-12,08:49:29.000,316,11043585,12765,0,1762937368,12508.937246950001,-79.68132165000134,53838.87364224 2025-11-12,08:49:30.000,316,11043577,12485,0,1762937369,12508.519595729995,381.67013859000144,53838.62909304001 2025-11-12,08:49:31.000,316,11043612,12525,0,1762937370,12507.899855210002,-79.0468999500008,53838.342621120006 2025-11-12,08:49:32.000,316,11043601,12245,0,1762937371,12507.14538848999,-78.6380504100016,53838.11204616 2025-11-12,08:49:33.000,316,11043588,12565,0,1762937372,12506.653637859992,382.748655479998,53837.818587120004 2025-11-12,08:49:34.000,316,11043583,12245,0,1762937373,12506.640165240002,-78.6380504100016,53837.58102504 2025-11-12,08:49:35.000,316,11043605,12325,0,1762937374,12506.505439039996,382.45259202000307,53837.30154024 2025-11-12,08:49:36.000,316,11043630,12325,0,1762937375,12505.771181249998,-78.33493782000005,53837.02205544001 2025-11-12,08:49:37.000,316,11043609,12645,0,1762937376,12504.639481169994,-77.77805654999975,53836.70064792 2025-11-12,08:49:38.000,316,11043588,12325,0,1762937377,12503.824387659995,-77.07314354999835,53836.379240400005 2025-11-12,08:49:39.000,316,11043587,12485,0,1762937378,12503.211383449998,-76.5233114099974,53836.06482000001 2025-11-12,08:49:40.000,316,11043602,12685,0,1762937379,12502.463653039995,846.34878819,53835.75039960001 2025-11-12,08:49:41.000,316,11043613,12525,0,1762937380,12501.446470229996,385.45552139999927,53835.324185280006 2025-11-12,08:49:42.000,316,11043626,12245,0,1762937381,12500.617904099992,-75.4729910399983,53834.91194520001 2025-11-12,08:49:43.000,316,11043612,12205,0,1762937382,12499.99816358,386.08289397000044,53834.52066648 2025-11-12,08:49:44.000,316,11043593,12405,0,1762937383,12499.04160756,-74.86676585999521,53834.1084264 2025-11-12,08:49:45.000,316,11043607,12245,0,1762937384,12497.41142053999,847.7938598399996,53833.696186320005 2025-11-12,08:49:46.000,316,11043582,12285,0,1762937385,12495.606089460001,-74.73988151999947,53833.2001008 2025-11-12,08:49:47.000,316,11043588,12325,0,1762937386,12493.83443992999,-74.457916319996,53832.70401528 2025-11-12,08:49:48.000,316,11043588,12405,0,1762937387,12492.386133279993,-74.16890199000045,53832.186968400005 2025-11-12,08:49:49.000,316,11043596,12365,0,1762937388,12491.5238856,-74.04201764999743,53831.60005032 2025-11-12,08:49:50.000,316,11043543,12405,0,1762937389,12490.43933968999,-73.7671015800006,53831.07601632001 2025-11-12,08:49:51.000,316,11043605,12325,0,1762937390,12489.469311050001,-73.35825204000139,53830.56595656 2025-11-12,08:49:52.000,316,11043591,12365,0,1762937391,12489.193122339995,-72.5405529599957,53830.0908324 2025-11-12,08:49:53.000,316,11043598,12365,0,1762937392,12488.903461009999,-71.5536747599981,53829.69256656001 2025-11-12,08:49:54.000,316,11043582,12645,0,1762937393,12487.852596649995,390.53794413000287,53829.30827496001 2025-11-12,08:49:55.000,316,11043577,12285,0,1762937394,12486.94993111,-70.43286308999814,53828.87507352001 2025-11-12,08:49:56.000,316,11043595,12405,0,1762937395,12486.215673320003,-70.39761744000134,53828.44187208001 2025-11-12,08:49:57.000,316,11043594,12365,0,1762937396,12485.434261359995,390.925646280004,53828.07854184 2025-11-12,08:49:58.000,316,11043630,12445,0,1762937397,12484.760630359997,391.0102358400036,53827.708224480004 2025-11-12,08:49:59.000,316,11043629,12365,0,1762937398,12484.24193448999,-70.17204528000002,53827.393804080006 2025-11-12,08:50:00.000,316,11043614,12365,0,1762937399,12483.500940389997,390.7917128100016,53827.037460960004 2025-11-12,08:50:01.000,316,11043627,12405,0,1762937400,12482.301877209997,-71.46203606999916,53826.653169360005 2025-11-12,08:50:02.000,316,11043583,12365,0,1762937401,12481.170177129992,-72.69563381999615,53826.37368456 2025-11-12,08:50:03.000,316,11043631,12285,0,1762937402,12479.977850260002,848.9851628100005,53826.08022552 2025-11-12,08:50:04.000,316,11043664,12685,0,1762937403,12478.785523389997,-73.91513331000169,53825.77279224 2025-11-12,08:50:05.000,316,11043572,12525,0,1762937404,12477.909803089999,-74.14070546999574,53825.37452640001 2025-11-12,08:50:06.000,316,11043588,12525,0,1762937405,12477.13512744,-74.25349155000004,53824.94132496 2025-11-12,08:50:07.000,316,11043520,12325,0,1762937406,12476.266143449997,-74.29578632999619,53824.543059120006 2025-11-12,08:50:08.000,316,11043613,12205,0,1762937407,12475.504940419989,386.76665958000376,53824.09588344 2025-11-12,08:50:09.000,316,11043636,12205,0,1762937408,12474.784155249996,386.0405991900043,53823.66966912 2025-11-12,08:50:10.000,316,11043621,12085,0,1762937409,12474.043161150003,-76.64314662000106,53823.21550632 2025-11-12,08:50:11.000,316,11043624,12245,0,1762937410,12472.736317009992,-77.7216635099976,53822.73339504 2025-11-12,08:50:12.000,316,11043562,12285,0,1762937411,12471.624825860003,-78.34903607999877,53822.28621936001 2025-11-12,08:50:13.000,316,11043620,12165,0,1762937412,12470.75584187,-78.97640864999994,53821.69930128 2025-11-12,08:50:14.000,316,11043594,12525,0,1762937413,12469.866648949996,-80.06197466999583,53821.10539608 2025-11-12,08:50:15.000,316,11043584,12565,0,1762937414,12468.728212559996,380.01359303999925,53820.637259040006 2025-11-12,08:50:16.000,316,11043653,12285,0,1762937415,12467.913119049997,-82.35294191999856,53820.09226368 2025-11-12,08:50:17.000,316,11043567,12285,0,1762937416,12467.23948805,377.0318110500011,53819.58220392001 2025-11-12,08:50:18.000,316,11043631,12245,0,1762937417,12466.404185610001,-85.78586822999932,53819.009260080005 2025-11-12,08:50:19.000,316,11043570,12485,0,1762937418,12465.703609369994,374.8677281400014,53818.45029048001 2025-11-12,08:50:20.000,316,11043572,12485,0,1762937419,12464.94240634,374.89592465999885,53817.786514080006 2025-11-12,08:50:21.000,316,11043640,12565,0,1762937420,12463.992586629996,-86.78684468999563,53817.22754448001 2025-11-12,08:50:22.000,316,11043585,12245,0,1762937421,12462.52407105,373.8033095100036,53816.6406264 2025-11-12,08:50:23.000,316,11043599,12525,0,1762937422,12460.887147719994,372.9997086900039,53815.97685 2025-11-12,08:50:24.000,316,11043623,12485,0,1762937423,12459.79586549999,-88.7253554400013,53815.40390616 2025-11-12,08:50:25.000,316,11043565,12285,0,1762937424,12458.502493979999,-89.15535236999858,53814.73314264 2025-11-12,08:50:26.000,316,11043614,12525,0,1762937425,12457.249540319994,371.3008683599983,53814.11128896 2025-11-12,08:50:27.000,316,11043569,12325,0,1762937426,12456.313193229995,370.5889062300048,53813.41257696 2025-11-12,08:50:28.000,316,11043614,12445,0,1762937427,12455.841651529998,-90.72730836000119,53812.78373616 2025-11-12,08:50:29.000,316,11043651,12285,0,1762937428,12455.28927411,-90.99517529999866,53812.14092112 2025-11-12,08:50:30.000,316,11043600,12165,0,1762937429,12454.730160379993,370.0038284399998,53811.365350800006 2025-11-12,08:50:31.000,316,11043597,12445,0,1762937430,12454.406817499992,370.208253210003,53810.64567744001 2025-11-12,08:50:32.000,316,11043593,12245,0,1762937431,12454.137365099996,-90.42419576999964,53809.953952560005 2025-11-12,08:50:33.000,316,11043624,12285,0,1762937432,12454.08347461999,-90.4664905499958,53809.234279200005 2025-11-12,08:50:34.000,316,11043531,12205,0,1762937433,12453.82749484,-90.43829402999836,53808.640374 2025-11-12,08:50:35.000,316,11043584,12285,0,1762937434,12453.733186499994,-90.3325570800007,53807.9765976 2025-11-12,08:50:36.000,316,11043575,12205,0,1762937435,12454.13062879,-90.26911490999919,53807.37570528 2025-11-12,08:50:37.000,316,11043588,12165,0,1762937436,12454.218200819996,-90.05764100999659,53806.74686448 2025-11-12,08:50:38.000,316,11043637,12445,0,1762937437,12454.204728199991,371.00480490000336,53806.166933520006 2025-11-12,08:50:39.000,316,11043538,12325,0,1762937438,12453.894857939995,371.33611401000235,53805.64988664 2025-11-12,08:50:40.000,316,11043564,12405,0,1762937439,12453.544569819998,-89.00732063999749,53805.15380112001 2025-11-12,08:50:41.000,316,11043635,12445,0,1762937440,12452.817048339995,-88.39404633000231,53804.68566408 2025-11-12,08:50:42.000,316,11043590,12405,0,1762937441,12451.826810769991,-88.42224284999975,53804.22451416001 2025-11-12,08:50:43.000,316,11043625,12405,0,1762937442,12451.106025599998,-88.38699719999568,53803.80528696 2025-11-12,08:50:44.000,316,11043601,12205,0,1762937443,12450.823100579997,373.3662634499997,53803.4699052 2025-11-12,08:50:45.000,316,11043592,12325,0,1762937444,12449.974325519994,-87.33667682999658,53803.06465224 2025-11-12,08:50:46.000,316,11043574,12365,0,1762937445,12448.606854589998,-86.93487641999673,53802.77818032 2025-11-12,08:50:47.000,316,11043588,12365,0,1762937446,12447.555990229994,-86.68110773999797,53802.46375992 2025-11-12,08:50:48.000,316,11043610,12485,0,1762937447,12446.85541399,-86.52602687999752,53802.25414632001 2025-11-12,08:50:49.000,316,11043592,12325,0,1762937448,12446.383872289989,-86.40619167000114,53801.974661520006 2025-11-12,08:50:50.000,316,11043606,12445,0,1762937449,12446.006638929997,-86.56832166000095,53801.83491912 2025-11-12,08:50:51.000,316,11043628,12205,0,1762937450,12444.942301949988,-86.73750078000012,53801.77203504 2025-11-12,08:50:52.000,316,11043605,12485,0,1762937451,12443.480522680002,-87.13225206000061,53801.618318400004 2025-11-12,08:50:53.000,316,11043632,12325,0,1762937452,12443.406423269997,-86.28635645999748,53801.471588880006 2025-11-12,08:50:54.000,316,11043620,12325,0,1762937453,12442.793419059999,375.9250976399999,53801.45761464 2025-11-12,08:50:55.000,316,11043598,12285,0,1762937454,12440.873570709991,-84.72849873000087,53801.46460176001 2025-11-12,08:50:56.000,316,11043595,12125,0,1762937455,12439.21643845,-84.17866658999992,53801.4087048 2025-11-12,08:50:57.000,316,11043539,12365,0,1762937456,12438.09821099,377.7367240500025,53801.282936640004 2025-11-12,08:50:58.000,316,11043616,12485,0,1762937457,12437.700768699993,-82.84638101999735,53801.24800104001 2025-11-12,08:50:59.000,316,11043612,12325,0,1762937458,12437.586251430002,379.20999221999955,53801.14319424 2025-11-12,08:51:00.000,316,11043607,12325,0,1762937459,12437.006928769995,-81.47884979999799,53801.07332304 2025-11-12,08:51:01.000,316,11043523,12365,0,1762937460,12436.299616219992,841.2029232900022,53800.96152912001 2025-11-12,08:51:02.000,316,11043577,12485,0,1762937461,12435.75397510999,-81.1827863399958,53800.90563216 2025-11-12,08:51:03.000,316,11043618,12485,0,1762937462,12435.309378649989,-81.23213024999859,53800.77287688001 2025-11-12,08:51:04.000,316,11043579,12485,0,1762937463,12435.147707210002,-81.24622850999731,53800.75890264 2025-11-12,08:51:05.000,316,11043565,12325,0,1762937464,12434.61553871999,-81.20393373000115,53800.7099928 2025-11-12,08:51:06.000,316,11043597,12285,0,1762937465,12433.813917829997,-81.23213024999859,53800.730954160004 2025-11-12,08:51:07.000,316,11043580,12285,0,1762937466,12432.924724909994,379.95015086999774,53800.62614736001 2025-11-12,08:51:08.000,316,11043646,12285,0,1762937467,12432.0422683,380.267361719998,53800.48640496001 2025-11-12,08:51:09.000,316,11043571,12285,0,1762937468,12431.429264090002,-80.19590813999821,53800.40954664001 2025-11-12,08:51:10.000,316,11043596,12645,0,1762937469,12430.83646880999,-79.59673209000175,53800.30473984 2025-11-12,08:51:11.000,316,11043633,12445,0,1762937470,12430.135892569997,382.4032481100003,53800.26281712 2025-11-12,08:51:12.000,316,11043628,12205,0,1762937471,12429.72497766,-78.21510260999639,53800.16499744 2025-11-12,08:51:13.000,316,11043632,12245,0,1762937472,12429.55656990999,-78.0318252299985,53800.081152000006 2025-11-12,08:51:14.000,316,11043592,12405,0,1762937473,12429.219754409998,383.34078240000235,53800.03922928 2025-11-12,08:51:15.000,316,11043638,12205,0,1762937474,12428.768421640001,-77.59477917000186,53799.92743536 2025-11-12,08:51:16.000,316,11043629,12285,0,1762937475,12428.44507876,-77.3762561399999,53799.89948688 2025-11-12,08:51:17.000,316,11043548,12365,0,1762937476,12428.350770419995,384.08094105000055,53799.8715384 2025-11-12,08:51:18.000,316,11043585,12045,0,1762937477,12428.121735879999,384.123235830004,53799.892499760004 2025-11-12,08:51:19.000,316,11043607,12245,0,1762937478,12428.013954919988,1306.7345176200033,53799.92743536 2025-11-12,08:51:20.000,316,11043550,12205,0,1762937479,12428.094790639989,-76.7700309599968,53800.02525504 2025-11-12,08:51:21.000,316,11043599,12285,0,1762937480,12428.027427539993,-76.72068705000129,53800.17198456001 2025-11-12,08:51:22.000,316,11043596,12365,0,1762937481,12428.114999569989,-76.58675357999891,53800.26980424001 2025-11-12,08:51:23.000,316,11043634,12285,0,1762937482,12428.28340732,-76.64314662000106,53800.48640496001 2025-11-12,08:51:24.000,316,11043592,12485,0,1762937483,12428.43834244999,-76.88986617000046,53800.67505720001 2025-11-12,08:51:25.000,316,11043574,12125,0,1762937484,12428.754949019996,383.9117619300014,53800.87069656001 2025-11-12,08:51:26.000,316,11043606,12325,0,1762937485,12428.741476399991,383.15750502000446,53801.05934880001 2025-11-12,08:51:27.000,316,11043618,12205,0,1762937486,12428.472023999995,382.90373633999843,53801.32485936001 2025-11-12,08:51:28.000,316,11043672,12325,0,1762937487,12428.552859719995,382.8614415600023,53801.44364040001 2025-11-12,08:51:29.000,316,11043612,12325,0,1762937488,12428.862729979992,-78.56755911000073,53801.688189600005 2025-11-12,08:51:30.000,316,11043589,12245,0,1762937489,12429.051346660002,-78.77903300999606,53801.88382896 2025-11-12,08:51:31.000,316,11043566,12365,0,1762937490,12429.388162159994,-79.01165429999674,53802.05850696 2025-11-12,08:51:32.000,316,11043609,12365,0,1762937491,12429.731713969995,-79.17378428999655,53802.37991448001 2025-11-12,08:51:33.000,316,11043641,12445,0,1762937492,12430.398608659998,381.81817032000254,53802.65241216 2025-11-12,08:51:34.000,316,11043641,12365,0,1762937493,12431.092448589996,381.09210993000306,53802.92490984001 2025-11-12,08:51:35.000,316,11043598,12365,0,1762937494,12432.32519332,-81.00655808999727,53803.246317360004 2025-11-12,08:51:36.000,316,11043561,12285,0,1762937495,12433.793708899997,-81.26032676999603,53803.56772488 2025-11-12,08:51:37.000,316,11043541,12485,0,1762937496,12435.242015549993,-81.45770240999991,53803.97996496001 2025-11-12,08:51:38.000,316,11043562,12285,0,1762937497,12436.292879909997,-81.47884979999799,53804.24547552001 2025-11-12,08:51:39.000,316,11043567,12245,0,1762937498,12437.107973419996,-82.03573106999829,53804.56688304 2025-11-12,08:51:40.000,316,11043624,12405,0,1762937499,12437.687296079988,-82.77588971999648,53804.89527768001 2025-11-12,08:51:41.000,316,11043567,12245,0,1762937500,12437.923066929994,-83.48080271999788,53805.17476248 2025-11-12,08:51:42.000,316,11043576,12285,0,1762937501,12438.569752689997,377.0177127900024,53805.44726016001 2025-11-12,08:51:43.000,316,11043633,12365,0,1762937502,12439.546517639996,-85.01046392999706,53805.642899520004 2025-11-12,08:51:44.000,316,11043608,12325,0,1762937503,12440.125840299988,-85.99029299999529,53805.90142296001 2025-11-12,08:51:45.000,316,11043643,12365,0,1762937504,12440.172994469998,-87.01946597999631,53806.18789488001 2025-11-12,08:51:46.000,316,11043592,12165,0,1762937505,12440.47612842,-87.89355809999688,53806.34161152 2025-11-12,08:51:47.000,316,11043609,12485,0,1762937506,12441.176704659993,833.8788772199987,53806.5093024 2025-11-12,08:51:48.000,316,11043650,12245,0,1762937507,12441.75602732,372.5203678500038,53806.67699328 2025-11-12,08:51:49.000,316,11043642,12325,0,1762937508,12442.422922010002,372.07627266000054,53806.91455536 2025-11-12,08:51:50.000,316,11043610,12245,0,1762937509,12443.830810799998,-89.6628897299961,53807.11718184001 2025-11-12,08:51:51.000,316,11043558,12405,0,1762937510,12445.69676867,370.9484118600012,53807.31282120001 2025-11-12,08:51:52.000,316,11043619,12405,0,1762937511,12447.636825949994,-90.22682012999576,53807.52942192001 2025-11-12,08:51:53.000,316,11043646,12285,0,1762937512,12449.21312249,-89.45141583000077,53807.57134464 2025-11-12,08:51:54.000,316,11043583,12285,0,1762937513,12450.378504119995,-88.42224284999975,53807.73903552 2025-11-12,08:51:55.000,316,11043638,12205,0,1762937514,12451.045398809998,-87.76667376000114,53807.81589384001 2025-11-12,08:51:56.000,316,11043586,12365,0,1762937515,12451.57083099,-87.12520293000125,53807.94864912 2025-11-12,08:51:57.000,316,11043633,12445,0,1762937516,12452.372451879994,-86.48373210000136,53807.990571840004 2025-11-12,08:51:58.000,316,11043618,12605,0,1762937517,12453.456997789988,-86.22996341999533,53808.1862112 2025-11-12,08:51:59.000,316,11043585,12485,0,1762937518,12454.891831819994,-86.27930732999812,53808.36787632001 2025-11-12,08:52:00.000,316,11043681,12285,0,1762937519,12456.44791943,-86.17357038000046,53808.640374 2025-11-12,08:52:01.000,316,11043568,12325,0,1762937520,12457.923171319992,375.4246094100017,53808.829026240004 2025-11-12,08:52:02.000,316,11043605,12485,0,1762937521,12459.364741659992,-85.102102619996,53809.08056256 2025-11-12,08:52:03.000,316,11043622,12325,0,1762937522,12460.846729859994,377.1304988699994,53809.25524056001 2025-11-12,08:52:04.000,316,11043635,12165,0,1762937523,12461.729186470002,-82.57146495000052,53809.49280264001 2025-11-12,08:52:05.000,316,11043646,12325,0,1762937524,12462.61837938999,-81.1968846000018,53809.737351840005 2025-11-12,08:52:06.000,316,11043581,12285,0,1762937525,12463.386318729994,381.0004712400041,53809.98888816 2025-11-12,08:52:07.000,316,11043618,12405,0,1762937526,12463.891541979996,381.2330925300048,53810.31029568001 2025-11-12,08:52:08.000,316,11043609,12445,0,1762937527,12464.349611060003,-79.91394294000202,53810.59676760001 2025-11-12,08:52:09.000,316,11043599,12325,0,1762937528,12464.72010811,381.48686121000355,53810.91817512 2025-11-12,08:52:10.000,316,11043632,12365,0,1762937529,12464.86157062,-79.49804426999617,53811.1557372 2025-11-12,08:52:11.000,316,11043575,12605,0,1762937530,12464.99629681999,-79.20198081000126,53811.35137656 2025-11-12,08:52:12.000,316,11043581,12245,0,1762937531,12464.868306929995,-78.99755603999802,53811.51906744 2025-11-12,08:52:13.000,316,11043664,12285,0,1762937532,12464.578645599999,-78.82837691999885,53811.6448356 2025-11-12,08:52:14.000,316,11043612,12285,0,1762937533,12464.160994379992,-78.51116606999858,53811.728681040004 2025-11-12,08:52:15.000,316,11043622,12445,0,1762937534,12463.81744256999,844.290442229998,53811.84047496001 2025-11-12,08:52:16.000,316,11043669,12445,0,1762937535,12463.608616959995,844.5653583000021,53811.88938480001 2025-11-12,08:52:17.000,316,11043649,12645,0,1762937536,12463.467154449994,-77.70756524999888,53812.05707568001 2025-11-12,08:52:18.000,316,11043618,12325,0,1762937537,12463.312219319989,383.3548806600011,53812.17585672001 2025-11-12,08:52:19.000,316,11043634,12445,0,1762937538,12463.137075259998,383.09406285000296,53812.24572792001 2025-11-12,08:52:20.000,316,11043628,12325,0,1762937539,12463.049503230002,382.7416063499986,53812.35752184 2025-11-12,08:52:21.000,316,11043693,12365,0,1762937540,12462.881095479992,-78.69444344999647,53812.46232864001 2025-11-12,08:52:22.000,316,11043668,12365,0,1762937541,12462.908040720002,382.29046203000325,53812.588096800006 2025-11-12,08:52:23.000,316,11043591,12325,0,1762937542,12463.231383599988,-79.21607906999998,53812.6929036 2025-11-12,08:52:24.000,316,11043652,12325,0,1762937543,12463.669243749995,-79.67427252000198,53812.81168464 2025-11-12,08:52:25.000,316,11043611,12205,0,1762937544,12464.140785449992,-80.05492553999647,53812.95142704 2025-11-12,08:52:26.000,316,11043623,12085,0,1762937545,12464.410237849988,-80.25935030999972,53813.070208080004 2025-11-12,08:52:27.000,316,11043648,12205,0,1762937546,12464.605590839994,-80.11836770999798,53813.0771952 2025-11-12,08:52:28.000,316,11043624,12325,0,1762937547,12464.686426559994,381.4516155599995,53813.19597624 2025-11-12,08:52:29.000,316,11043671,12285,0,1762937548,12464.571909289989,-79.24427558999741,53813.34270576 2025-11-12,08:52:30.000,316,11043656,12125,0,1762937549,12464.390028919988,-78.5252643299973,53813.3916156 2025-11-12,08:52:31.000,316,11043637,12165,0,1762937550,12464.403501539993,-77.87674436999805,53813.51039664 2025-11-12,08:52:32.000,316,11043650,12565,0,1762937551,12464.450655709988,-77.40445265999733,53813.65712616 2025-11-12,08:52:33.000,316,11043633,12245,0,1762937552,12464.531491429989,-76.94625920999533,53813.78988144 2025-11-12,08:52:34.000,316,11043673,12325,0,1762937553,12464.315929509998,384.76470666000387,53813.86673976 2025-11-12,08:52:35.000,316,11043686,12285,0,1762937554,12464.053213419997,846.4333777499996,53813.96455944 2025-11-12,08:52:36.000,316,11043679,12445,0,1762937555,12463.810706259996,385.5189635700008,53813.9855208 2025-11-12,08:52:37.000,316,11043717,12325,0,1762937556,12463.88480567,385.40617749000376,53814.06237912 2025-11-12,08:52:38.000,316,11043676,12365,0,1762937557,12464.080158659992,-76.12856012999691,53814.146224560005 2025-11-12,08:52:39.000,316,11043655,12485,0,1762937558,12464.410237849988,-76.36823054999695,53814.20212152 2025-11-12,08:52:40.000,316,11043698,12285,0,1762937559,12464.726844419994,-76.4246235899991,53814.146224560005 2025-11-12,08:52:41.000,316,11043626,12365,0,1762937560,12464.807680139995,384.63782232000085,53814.1601988 2025-11-12,08:52:42.000,316,11043629,12325,0,1762937561,12464.524755119994,384.4192992899989,53814.06936624001 2025-11-12,08:52:43.000,316,11043615,12405,0,1762937562,12464.080158659992,-76.81937486999959,53813.96455944 2025-11-12,08:52:44.000,316,11043611,12245,0,1762937563,12463.75681577999,384.4333975500049,53813.880714000006 2025-11-12,08:52:45.000,316,11043678,12405,0,1762937564,12463.669243749995,384.27831669000443,53813.72001024 2025-11-12,08:52:46.000,316,11043596,12365,0,1762937565,12463.43347289999,-77.20002789000137,53813.56629360001 2025-11-12,08:52:47.000,316,11043644,12645,0,1762937566,12462.928249650002,-77.58068090999586,53813.41956408001 2025-11-12,08:52:48.000,316,11043603,12405,0,1762937567,12462.140101379999,-78.08821827000065,53813.188989120004 2025-11-12,08:52:49.000,316,11043680,12285,0,1762937568,12461.23743583999,382.2552163799992,53813.021298240004 2025-11-12,08:52:50.000,316,11043694,12565,0,1762937569,12460.516650669997,-80.00558163000096,53812.7627748 2025-11-12,08:52:51.000,316,11043587,12245,0,1762937570,12459.96427325,841.1606285099988,53812.50425136 2025-11-12,08:52:52.000,316,11043622,12285,0,1762937571,12459.580303579998,-82.5432684299958,53812.34354760001 2025-11-12,08:52:53.000,316,11043596,12245,0,1762937572,12459.411895830002,838.4467134599981,53812.036114320006 2025-11-12,08:52:54.000,316,11043598,12325,0,1762937573,12459.391686900002,-85.102102619996,53811.82650072 2025-11-12,08:52:55.000,316,11043644,12325,0,1762937574,12459.472522620003,836.2473849000016,53811.62387424001 2025-11-12,08:52:56.000,316,11043637,12325,0,1762937575,12459.83628335999,-86.87848338000185,53811.414260640006 2025-11-12,08:52:57.000,316,11043634,12405,0,1762937576,12460.429078640002,-87.44946291000088,53811.30945384 2025-11-12,08:52:58.000,316,11043573,12365,0,1762937577,12460.927565579994,-87.74552636999579,53811.1557372 2025-11-12,08:52:59.000,316,11043665,12365,0,1762937578,12461.40584359,373.00675782000326,53811.0159948 2025-11-12,08:53:00.000,316,11043640,12285,0,1762937579,12461.938012079998,372.5556135000006,53810.890226640004 2025-11-12,08:53:01.000,316,11043629,12325,0,1762937580,12462.732896659996,-88.99322237999877,53810.81336832001 2025-11-12,08:53:02.000,316,11043645,12285,0,1762937581,12463.67598005999,-89.3809245299999,53810.75048424 2025-11-12,08:53:03.000,316,11043594,12445,0,1762937582,12464.571909289989,-89.75452842000232,53810.60375472 2025-11-12,08:53:04.000,316,11043590,12445,0,1762937583,12465.737290919998,-89.973051449997,53810.59676760001 2025-11-12,08:53:05.000,316,11043586,12285,0,1762937584,12466.572593359997,371.1598857600038,53810.53388352 2025-11-12,08:53:06.000,316,11043597,12245,0,1762937585,12467.246224359995,370.92726447000314,53810.47798656001 2025-11-12,08:53:07.000,316,11043618,12405,0,1762937586,12467.886173810002,831.6584012700041,53810.47099944 2025-11-12,08:53:08.000,316,11043577,12285,0,1762937587,12468.47223277999,-90.80484879000142,53810.44305096 2025-11-12,08:53:09.000,316,11043637,12125,0,1762937588,12469.226699499988,-90.87534009000228,53810.36619264 2025-11-12,08:53:10.000,316,11043581,12285,0,1762937589,12470.257354929992,370.1800566899983,53810.408115360005 2025-11-12,08:53:11.000,316,11043608,12205,0,1762937590,12471.611353239998,-91.07976485999825,53810.38016688001 2025-11-12,08:53:12.000,316,11043629,12205,0,1762937591,12473.16744084999,369.8205510600019,53810.387154000004 2025-11-12,08:53:13.000,316,11043607,12365,0,1762937592,12474.231777829998,830.6503756800012,53810.44305096 2025-11-12,08:53:14.000,316,11043606,12205,0,1762937593,12475.262433260003,-92.10188870999991,53810.49894792001 2025-11-12,08:53:15.000,316,11043642,12645,0,1762937594,12476.245934519997,-92.65876998000022,53810.58279336 2025-11-12,08:53:16.000,316,11043596,12485,0,1762937595,12477.07450065,-92.92663691999769,53810.694587280006 2025-11-12,08:53:17.000,316,11043632,12605,0,1762937596,12478.07147453,-92.94778430999577,53810.76445848001 2025-11-12,08:53:18.000,316,11043603,12285,0,1762937597,12479.230119849999,-92.70811388999573,53810.8762524 2025-11-12,08:53:19.000,316,11043571,12365,0,1762937598,12480.536963989995,-92.47549260000233,53811.05093040001 2025-11-12,08:53:20.000,316,11043620,12165,0,1762937599,12481.978534329995,369.1156380600005,53811.21163416 2025-11-12,08:53:21.000,316,11043578,12405,0,1762937600,12483.26516953999,-91.57320395999704,53811.3304152 2025-11-12,08:53:22.000,316,11043626,12365,0,1762937601,12484.26214341999,-91.38992657999916,53811.630861360005 2025-11-12,08:53:23.000,316,11043610,12325,0,1762937602,12485.050291689993,-91.39697570999851,53811.798552240005 2025-11-12,08:53:24.000,316,11043629,12285,0,1762937603,12485.71045007,-91.37582832000044,53812.036114320006 2025-11-12,08:53:25.000,316,11043592,12285,0,1762937604,12486.64006084999,831.0662743499997,53812.252715040006 2025-11-12,08:53:26.000,316,11043592,12445,0,1762937605,12487.79870616999,-90.88238922000164,53812.5531612 2025-11-12,08:53:27.000,316,11043637,12645,0,1762937606,12488.910197319994,-90.62862053999561,53812.832646 2025-11-12,08:53:28.000,316,11043589,12285,0,1762937607,12489.833071790003,-90.27616403999855,53813.20296336001 2025-11-12,08:53:29.000,316,11043570,12405,0,1762937608,12490.856990909997,371.13873836999846,53813.56629360001 2025-11-12,08:53:30.000,316,11043646,12325,0,1762937609,12491.76639276,371.13873836999846,53813.9156496 2025-11-12,08:53:31.000,316,11043636,12205,0,1762937610,12492.73642139999,371.00480490000336,53814.2999412 2025-11-12,08:53:32.000,316,11043596,12405,0,1762937611,12493.87485778999,1293.348219749998,53814.66327144 2025-11-12,08:53:33.000,316,11043612,12285,0,1762937612,12495.25580133999,371.59693182000046,53815.18031832 2025-11-12,08:53:34.000,316,11043617,12085,0,1762937613,12496.879252049992,833.4841259399982,53815.68339096 2025-11-12,08:53:35.000,316,11043619,12525,0,1762937614,12498.75194622999,372.80233305,53816.20043784001 2025-11-12,08:53:36.000,316,11043553,12325,0,1762937615,12500.934510669998,-88.05568808999669,53816.73145896001 2025-11-12,08:53:37.000,316,11043617,12365,0,1762937616,12502.921722120002,373.2323299800046,53817.36029976 2025-11-12,08:53:38.000,316,11043577,12085,0,1762937617,12504.498018659993,-87.57634724999662,53817.98914056 2025-11-12,08:53:39.000,316,11043627,12245,0,1762937618,12506.17535985,-87.2168416200002,53818.61798136001 2025-11-12,08:53:40.000,316,11043620,12285,0,1762937619,12508.189516539998,-87.0688098899991,53819.32368048 2025-11-12,08:53:41.000,316,11043610,12365,0,1762937620,12510.459653010003,374.36723991000326,53819.98046976 2025-11-12,08:53:42.000,316,11043646,12325,0,1762937621,12512.844306749997,-86.28635645999748,53820.65123328 2025-11-12,08:53:43.000,316,11043587,12285,0,1762937622,12514.885408679991,-85.83521214000211,53821.36391952 2025-11-12,08:53:44.000,316,11043566,12325,0,1762937623,12516.771575479994,-85.58849258999544,53822.06263152 2025-11-12,08:53:45.000,316,11043623,12365,0,1762937624,12518.704896449992,375.48805158000323,53822.78929200001 2025-11-12,08:53:46.000,316,11043629,12365,0,1762937625,12520.395710259989,-85.83521214000211,53823.515952480004 2025-11-12,08:53:47.000,316,11043643,12405,0,1762937626,12521.85748952999,375.2483811600032,53824.15178040001 2025-11-12,08:53:48.000,316,11043610,12365,0,1762937627,12523.24516939,-85.9198017000017,53824.82254392001 2025-11-12,08:53:49.000,316,11043602,12365,0,1762937628,12524.511595669996,-86.22291428999597,53825.479333200004 2025-11-12,08:53:50.000,316,11043651,12325,0,1762937629,12526.007056490002,-86.49783036000008,53826.171058080006 2025-11-12,08:53:51.000,316,11043575,12245,0,1762937630,12527.542935169993,374.45182947000285,53826.806886 2025-11-12,08:53:52.000,316,11043639,12325,0,1762937631,12529.065341229994,374.16281514,53827.44970104 2025-11-12,08:53:53.000,316,11043626,12205,0,1762937632,12530.41260322999,-87.15339944999869,53828.043606240004 2025-11-12,08:53:54.000,316,11043657,12445,0,1762937633,12531.57798486,373.58478648000164,53828.70738264001 2025-11-12,08:53:55.000,316,11043628,12325,0,1762937634,12532.440232539993,-88.14027764999628,53829.31526208 2025-11-12,08:53:56.000,316,11043578,12325,0,1762937635,12533.127336159996,-88.75355195999873,53829.87423168 2025-11-12,08:53:57.000,316,11043622,12125,0,1762937636,12533.646032029988,-89.1694506299973,53830.43320128001 2025-11-12,08:53:58.000,316,11043600,12365,0,1762937637,12534.272508859991,-89.32453148999775,53831.00614512001 2025-11-12,08:53:59.000,316,11043598,12285,0,1762937638,12535.101074989994,-89.2822367100016,53831.57210184 2025-11-12,08:54:00.000,316,11043582,12365,0,1762937639,12535.855541709992,-89.23994192999817,53832.04023888001 2025-11-12,08:54:01.000,316,11043605,12605,0,1762937640,12536.913142379992,-89.15535236999858,53832.54331152001 2025-11-12,08:54:02.000,316,11043678,12485,0,1762937641,12538.273876999992,-89.09895932999643,53833.08131976 2025-11-12,08:54:03.000,316,11043626,12405,0,1762937642,12539.432522319992,-89.17649975999666,53833.52150832001 2025-11-12,08:54:04.000,316,11043612,12205,0,1762937643,12540.37560572,-89.46551408999949,53834.01060672 2025-11-12,08:54:05.000,316,11043650,12325,0,1762937644,12541.47362425,371.33611401000235,53834.56957632 2025-11-12,08:54:06.000,316,11043617,12325,0,1762937645,12542.77373208,-90.07878840000194,53835.0516876 2025-11-12,08:54:07.000,316,11043588,12165,0,1762937646,12544.343292309997,-90.24091839000175,53835.540786000005 2025-11-12,08:54:08.000,316,11043554,12405,0,1762937647,12546.02063349999,-90.36075359999813,53835.994948800006 2025-11-12,08:54:09.000,316,11043608,12485,0,1762937648,12547.697974689996,-90.47353967999516,53836.52596992 2025-11-12,08:54:10.000,316,11043660,12205,0,1762937649,12549.112599790002,-90.3959992500022,53837.09192664001 2025-11-12,08:54:11.000,316,11043634,12485,0,1762937650,12550.358817139997,-90.30436055999598,53837.59499928001 2025-11-12,08:54:12.000,316,11043595,12565,0,1762937651,12551.571352940002,-90.17042709000089,53838.2308272 2025-11-12,08:54:13.000,316,11043588,12485,0,1762937652,12552.945560179993,370.9554609900006,53838.775822560005 2025-11-12,08:54:14.000,316,11043612,12485,0,1762937653,12554.400603139999,370.89201881999907,53839.4535732 2025-11-12,08:54:15.000,316,11043623,12485,0,1762937654,12555.949954439995,370.77923274000204,53840.03350416 2025-11-12,08:54:16.000,316,11043594,12125,0,1762937655,12557.512778359996,-90.4664905499958,53840.69728056 2025-11-12,08:54:17.000,316,11043696,12485,0,1762937656,12559.048657040003,-90.49468707000051,53841.3750312 2025-11-12,08:54:18.000,316,11043609,12645,0,1762937657,12560.53064523999,370.59595536000415,53842.01784624 2025-11-12,08:54:19.000,316,11043609,12445,0,1762937658,12562.106941779995,-90.7132100999952,53842.7375196 2025-11-12,08:54:20.000,316,11043601,12565,0,1762937659,12563.723656180002,370.1518601700009,53843.45719296 2025-11-12,08:54:21.000,316,11043648,12005,0,1762937660,12565.273007479998,-91.29828789000021,53844.18385344001 2025-11-12,08:54:22.000,316,11043636,12285,0,1762937661,12566.882985569995,830.6080808999977,53845.01532072 2025-11-12,08:54:23.000,316,11043574,12245,0,1762937662,12568.486227349997,-91.99615176000225,53845.818839520005 2025-11-12,08:54:24.000,316,11043624,12365,0,1762937663,12570.069260199998,-92.5318856399972,53846.65030680001 2025-11-12,08:54:25.000,316,11043592,12245,0,1762937664,12571.423258509989,-93.01122647999728,53847.4538256 2025-11-12,08:54:26.000,316,11043644,12285,0,1762937665,12572.541485969989,-93.38483036999969,53848.25035728 2025-11-12,08:54:27.000,316,11043630,12245,0,1762937666,12573.619295570003,367.2617168700017,53849.102785920004 2025-11-12,08:54:28.000,316,11043639,12245,0,1762937667,12574.777940890002,-94.08269424000173,53850.00412440001 2025-11-12,08:54:29.000,316,11043614,12405,0,1762937668,12575.997213000002,-94.05449771999702,53850.74475912001 2025-11-12,08:54:30.000,316,11043674,12125,0,1762937669,12577.216485110002,-93.52581297000143,53851.6460976 2025-11-12,08:54:31.000,316,11043583,12525,0,1762937670,12578.597428659989,368.40367592999974,53852.477564880006 2025-11-12,08:54:32.000,316,11043611,12165,0,1762937671,12580.32866033,-91.75648134000221,53853.35794200001 2025-11-12,08:54:33.000,316,11043560,12325,0,1762937672,12582.275453919989,-90.66386618999968,53854.14049944 2025-11-12,08:54:34.000,316,11043647,12165,0,1762937673,12584.175093339996,-89.71928276999824,53855.020876560004 2025-11-12,08:54:35.000,316,11043650,12525,0,1762937674,12586.007369659994,-88.97207499000069,53855.880292320006 2025-11-12,08:54:36.000,316,11043642,12405,0,1762937675,12587.859854909992,-88.41519372000039,53856.767656560005 2025-11-12,08:54:37.000,316,11043621,12525,0,1762937676,12589.678658609999,373.2111825899992,53857.64803368001 2025-11-12,08:54:38.000,316,11043618,12325,0,1762937677,12591.24148253,373.62003212999844,53858.50046232 2025-11-12,08:54:39.000,316,11043623,12765,0,1762937678,12592.669580249996,-87.3155294399985,53859.34590384001 2025-11-12,08:54:40.000,316,11043632,12445,0,1762937679,12593.996633319992,-87.1674977099974,53860.19134536001 2025-11-12,08:54:41.000,316,11043603,12325,0,1762937680,12595.168751259996,-86.92782728999737,53861.043774 2025-11-12,08:54:42.000,316,11043608,12205,0,1762937681,12596.17919776,374.5434681600018,53861.8822284 2025-11-12,08:54:43.000,316,11043641,12485,0,1762937682,12597.263743669995,836.0570583900044,53862.69273432 2025-11-12,08:54:44.000,316,11043620,12485,0,1762937683,12598.361762199995,-85.81406474999676,53863.46830464001 2025-11-12,08:54:45.000,316,11043630,12245,0,1762937684,12599.540616449995,375.89690112000244,53864.25784920001 2025-11-12,08:54:46.000,316,11043627,12285,0,1762937685,12600.77336118,-84.58751612999913,53865.04040664 2025-11-12,08:54:47.000,316,11043639,12485,0,1762937686,12601.98589697999,-83.79801356999815,53865.74610576001 2025-11-12,08:54:48.000,316,11043646,12285,0,1762937687,12603.117597059994,378.17377010999917,53866.542637440005 2025-11-12,08:54:49.000,316,11043619,12205,0,1762937688,12604.357078099994,-82.39523670000199,53867.23436232001 2025-11-12,08:54:50.000,316,11043610,12325,0,1762937689,12605.515723419994,379.3932696000047,53867.954035680006 2025-11-12,08:54:51.000,316,11043610,12445,0,1762937690,12606.674368739994,380.1898212899978,53868.624799200006 2025-11-12,08:54:52.000,316,11043680,12325,0,1762937691,12607.927322399999,-80.14656422999542,53869.295562720006 2025-11-12,08:54:53.000,316,11043661,12325,0,1762937692,12609.13985819999,381.95915292000427,53869.98030048 2025-11-12,08:54:54.000,316,11043634,12125,0,1762937693,12610.264821969999,1305.3035442300024,53870.60215416 2025-11-12,08:54:55.000,316,11043686,12445,0,1762937694,12611.255059540003,-77.36920701000054,53871.20304648 2025-11-12,08:54:56.000,316,11043591,12565,0,1762937695,12612.150988770001,-76.12856012999691,53871.79695168 2025-11-12,08:54:57.000,316,11043619,12245,0,1762937696,12612.93913703999,-74.92315889999736,53872.293037200005 2025-11-12,08:54:58.000,316,11043617,12405,0,1762937697,12613.646449589993,-73.71070853999845,53872.7821356 2025-11-12,08:54:59.000,316,11043641,12165,0,1762937698,12614.3268169,388.70517033000215,53873.27123400001 2025-11-12,08:55:00.000,316,11043640,12285,0,1762937699,12614.912875870003,389.8330311300015,53873.62757712001 2025-11-12,08:55:01.000,316,11043655,12165,0,1762937700,12615.59997948999,-70.46810874000221,53874.06776568 2025-11-12,08:55:02.000,316,11043625,12285,0,1762937701,12616.361182519999,391.6023627600007,53874.39616032001 2025-11-12,08:55:03.000,316,11043607,12325,0,1762937702,12617.196484959997,-68.98074230999919,53874.72455496 2025-11-12,08:55:04.000,316,11043636,12485,0,1762937703,12618.179986219991,-68.42386103999888,53875.03198824 2025-11-12,08:55:05.000,316,11043667,12405,0,1762937704,12619.10286069,393.4844804700042,53875.28352456001 2025-11-12,08:55:06.000,316,11043685,12405,0,1762937705,12620.025735159994,-67.02813330000208,53875.479163920005 2025-11-12,08:55:07.000,316,11043621,12125,0,1762937706,12620.995763799998,-66.37961333999556,53875.73768736001 2025-11-12,08:55:08.000,316,11043630,12565,0,1762937707,12621.804121000001,-65.90732163000212,53875.891404 2025-11-12,08:55:09.000,316,11043659,12485,0,1762937708,12622.53837879,395.8177425000031,53876.052107760006 2025-11-12,08:55:10.000,316,11043628,12405,0,1762937709,12623.205273480002,-65.29404731999966,53876.163901679996 2025-11-12,08:55:11.000,316,11043673,12325,0,1762937710,12623.723969349994,-64.99798385999748,53876.24076000001 2025-11-12,08:55:12.000,316,11043620,12485,0,1762937711,12624.222456290001,396.6142941900034,53876.26172136001 2025-11-12,08:55:13.000,316,11043601,12325,0,1762937712,12624.606425960003,396.7975715700013,53876.2756956 2025-11-12,08:55:14.000,316,11043648,12205,0,1762937713,12625.01734087,-64.4833973700006,53876.23377288 2025-11-12,08:55:15.000,316,11043579,12245,0,1762937714,12625.34068375,-64.56093780000083,53876.25473424 2025-11-12,08:55:16.000,316,11043581,12245,0,1762937715,12625.690971869997,-64.75831343999744,53876.22678576 2025-11-12,08:55:17.000,316,11043648,12165,0,1762937716,12625.845907000003,396.3887220300021,53876.066082 2025-11-12,08:55:18.000,316,11043619,12285,0,1762937717,12625.785280210002,-65.03322951000155,53875.97524944001 2025-11-12,08:55:19.000,316,11043626,12405,0,1762937718,12625.610136149997,-64.89929603999917,53875.77961008 2025-11-12,08:55:20.000,316,11043671,12565,0,1762937719,12625.421519470001,-64.6314291000017,53875.5769836 2025-11-12,08:55:21.000,316,11043623,12205,0,1762937720,12625.286793269996,-64.51159388999804,53875.34640864 2025-11-12,08:55:22.000,316,11043602,12325,0,1762937721,12625.145330759995,396.80462070000067,53875.18570488001 2025-11-12,08:55:23.000,316,11043564,12565,0,1762937722,12625.09144027999,-64.5186430199974,53874.87128448001 2025-11-12,08:55:24.000,316,11043639,12245,0,1762937723,12625.19922124,-64.59618344999762,53874.61276104001 2025-11-12,08:55:25.000,316,11043636,12325,0,1762937724,12625.246375409995,396.74117852999916,53874.34725048001 2025-11-12,08:55:26.000,316,11043646,12605,0,1762937725,12625.327211129996,858.2829652799992,53874.0048816 2025-11-12,08:55:27.000,316,11043619,12325,0,1762937726,12625.394574229991,397.15002806999837,53873.71840968 2025-11-12,08:55:28.000,316,11043596,12405,0,1762937727,12625.589927219997,-63.88422131999687,53873.39001504001 2025-11-12,08:55:29.000,316,11043640,12245,0,1762937728,12625.879588549993,-63.545863079998526,53872.921878 2025-11-12,08:55:30.000,316,11043607,12165,0,1762937729,12626.155777259999,-63.29914352999913,53872.66335456 2025-11-12,08:55:31.000,316,11043596,12405,0,1762937730,12626.37807549,-63.00308006999694,53872.25111448 2025-11-12,08:55:32.000,316,11043683,12165,0,1762937731,12626.53301061999,-62.67177095999796,53871.87381 2025-11-12,08:55:33.000,316,11043600,12245,0,1762937732,12626.694682059991,860.3483603700006,53871.503492640004 2025-11-12,08:55:34.000,316,11043618,12485,0,1762937733,12626.890035049997,-62.00210361000063,53871.119201040005 2025-11-12,08:55:35.000,316,11043655,12325,0,1762937734,12626.923716600002,-61.49456624999584,53870.69298672 2025-11-12,08:55:36.000,316,11043657,12645,0,1762937735,12627.058442799993,-60.86719368000195,53870.31568224 2025-11-12,08:55:37.000,316,11043628,12405,0,1762937736,12627.105596969988,400.97770565999963,53869.84055808001 2025-11-12,08:55:38.000,316,11043572,12245,0,1762937737,12626.903507670002,-60.077691120000964,53869.47024072 2025-11-12,08:55:39.000,316,11043631,12205,0,1762937738,12626.43196596999,-59.91556113000115,53869.01607792 2025-11-12,08:55:40.000,316,11043644,12285,0,1762937739,12625.872852239998,401.63327474999824,53868.624799200006 2025-11-12,08:55:41.000,316,11043626,12405,0,1762937740,12625.414783159991,-59.400974639997,53868.205572 2025-11-12,08:55:42.000,316,11043658,12405,0,1762937741,12625.01060455999,402.2958929700035,53867.73743496001 2025-11-12,08:55:43.000,316,11043671,12405,0,1762937742,12624.491908689997,-58.82999510999798,53867.34615624 2025-11-12,08:55:44.000,316,11043625,12285,0,1762937743,12623.87216816999,-58.76655293999647,53866.89199344 2025-11-12,08:55:45.000,316,11043650,12205,0,1762937744,12623.346735990002,864.0562027499982,53866.47975336 2025-11-12,08:55:46.000,316,11043616,12365,0,1762937745,12623.070547279996,402.803430330001,53866.12341024 2025-11-12,08:55:47.000,316,11043653,12365,0,1762937746,12622.98297525,864.324069690003,53865.66924744 2025-11-12,08:55:48.000,316,11043615,12525,0,1762937747,12622.989711559996,-58.329506879999826,53865.31290432001 2025-11-12,08:55:49.000,316,11043648,12245,0,1762937748,12623.198537169992,403.2334272599983,53864.94957408 2025-11-12,08:55:50.000,316,11043665,12485,0,1762937749,12623.501671119993,-57.920657340000616,53864.64214080001 2025-11-12,08:55:51.000,316,11043623,12365,0,1762937750,12623.75091458999,403.6704733200022,53864.3975916 2025-11-12,08:55:52.000,316,11043637,12285,0,1762937751,12624.08099378,-57.39902171999711,53864.11111968 2025-11-12,08:55:53.000,316,11043619,12165,0,1762937752,12624.545799170002,-56.81394392999937,53863.93644168 2025-11-12,08:55:54.000,316,11043637,12365,0,1762937753,12625.165539689995,-56.376897869995446,53863.71285384001 2025-11-12,08:55:55.000,316,11043640,12285,0,1762937754,12625.818961759993,405.2776749600016,53863.5591372 2025-11-12,08:55:56.000,316,11043614,12365,0,1762937755,12626.27029452999,-55.98214659000223,53863.44035616 2025-11-12,08:55:57.000,316,11043646,12285,0,1762937756,12626.573428479991,866.8829038800031,53863.33554936 2025-11-12,08:55:58.000,316,11043625,12285,0,1762937757,12626.856353499992,-55.71427964999748,53863.26567816 2025-11-12,08:55:59.000,316,11043569,12405,0,1762937758,12627.267268409989,-55.32657749999635,53863.20279408001 2025-11-12,08:56:00.000,316,11043595,12445,0,1762937759,12627.765755349996,-54.988219259998004,53863.07702592 2025-11-12,08:56:01.000,316,11043626,12445,0,1762937760,12628.277714909993,-55.00231751999672,53863.021128960005 2025-11-12,08:56:02.000,316,11043638,12365,0,1762937761,12628.904191739995,406.32094620000134,53862.923309280006 2025-11-12,08:56:03.000,316,11043634,12805,0,1762937762,12629.604767979989,406.61700966000353,53862.81850248 2025-11-12,08:56:04.000,316,11043606,12285,0,1762937763,12630.339025770001,-54.24101148000045,53862.74164416 2025-11-12,08:56:05.000,316,11043640,12405,0,1762937764,12630.945293669989,407.6602809000033,53862.74863128001 2025-11-12,08:56:06.000,316,11043636,12325,0,1762937765,12631.484198469996,-53.51495109000098,53862.685747200005 2025-11-12,08:56:07.000,316,11043605,12325,0,1762937766,12631.874904449993,-53.40921413999604,53862.7206828 2025-11-12,08:56:08.000,316,11043544,12325,0,1762937767,12632.319500909995,408.1960147799982,53862.734657040004 2025-11-12,08:56:09.000,316,11043611,12445,0,1762937768,12632.851669399992,-52.86643113000173,53862.790554 2025-11-12,08:56:10.000,316,11043603,12285,0,1762937769,12633.235639069993,408.6401099700015,53862.88138656 2025-11-12,08:56:11.000,316,11043665,12285,0,1762937770,12633.80822541999,408.54847128000256,53862.97920624 2025-11-12,08:56:12.000,316,11043608,12325,0,1762937771,12634.62331892999,-52.57036766999954,53863.04907744 2025-11-12,08:56:13.000,316,11043608,12485,0,1762937772,12635.404730889997,-52.11217421999754,53863.20978120001 2025-11-12,08:56:14.000,316,11043611,12525,0,1762937773,12635.88300889999,871.0277923200047,53863.3844592 2025-11-12,08:56:15.000,316,11043572,12245,0,1762937774,12636.26697856999,-51.58348947000195,53863.55215008 2025-11-12,08:56:16.000,316,11043622,12285,0,1762937775,12636.691366099993,-51.668079030001536,53863.705866719996 2025-11-12,08:56:17.000,316,11043584,12365,0,1762937776,12637.34478816999,409.54944773999887,53863.9434288 2025-11-12,08:56:18.000,316,11043610,12405,0,1762937777,12638.132936439994,409.47190730999864,53864.12509392 2025-11-12,08:56:19.000,316,11043544,12325,0,1762937778,12638.988447809992,-52.0205355299986,53864.25086208 2025-11-12,08:56:20.000,316,11043576,12645,0,1762937779,12639.924794899991,409.4437107900012,53864.40457872001 2025-11-12,08:56:21.000,316,11043580,12285,0,1762937780,12640.955450329995,-52.076928570000746,53864.68406352 2025-11-12,08:56:22.000,316,11043602,12365,0,1762937781,12642.093886719995,-52.203812909996486,53864.89367712 2025-11-12,08:56:23.000,316,11043612,12245,0,1762937782,12643.050442739994,-52.302500730002066,53865.15918768 2025-11-12,08:56:24.000,316,11043586,12245,0,1762937783,12643.858799939997,409.0489595100007,53865.38976264001 2025-11-12,08:56:25.000,316,11043575,12325,0,1762937784,12644.64021189999,-52.3659428999963,53865.62732472001 2025-11-12,08:56:26.000,316,11043674,12405,0,1762937785,12645.522668509999,409.25338428000396,53865.99764208 2025-11-12,08:56:27.000,316,11043596,12645,0,1762937786,12646.479224529998,409.4084651400044,53866.29110112 2025-11-12,08:56:28.000,316,11043620,12365,0,1762937787,12647.577243059997,-51.89365118999558,53866.62648288 2025-11-12,08:56:29.000,316,11043595,12165,0,1762937788,12648.937977679998,-51.60463686000003,53866.94090328001 2025-11-12,08:56:30.000,316,11043566,12485,0,1762937789,12650.48059267,-51.040706460000365,53867.31820776 2025-11-12,08:56:31.000,316,11043655,12365,0,1762937790,12652.184879100001,-50.56841474999965,53867.77935768001 2025-11-12,08:56:32.000,316,11043616,12405,0,1762937791,12653.740966709993,411.17074764000427,53868.149675040004 2025-11-12,08:56:33.000,316,11043570,12525,0,1762937792,12655.175800739999,-49.87760000999697,53868.603837840004 2025-11-12,08:56:34.000,316,11043552,12325,0,1762937793,12656.455699639999,412.087134540001,53869.07896200001 2025-11-12,08:56:35.000,316,11043603,12605,0,1762937794,12657.573927099998,-48.92596745999617,53869.491202080004 2025-11-12,08:56:36.000,316,11043634,12405,0,1762937795,12658.591109909998,-48.947114850001526,53869.95933912001 2025-11-12,08:56:37.000,316,11043577,12325,0,1762937796,12659.561138550001,-49.419406560002244,53870.38555344 2025-11-12,08:56:38.000,316,11043623,12645,0,1762937797,12660.921873170002,-49.96923869999591,53870.86766472 2025-11-12,08:56:39.000,316,11043566,12605,0,1762937798,12662.147881589997,-50.166614339999796,53871.356763120006 2025-11-12,08:56:40.000,316,11043580,12365,0,1762937799,12662.989920339991,411.02976504000253,53871.88778424 2025-11-12,08:56:41.000,316,11043612,12205,0,1762937800,12663.959948979995,-50.50497257999814,53872.43277960001 2025-11-12,08:56:42.000,316,11043591,12205,0,1762937801,12664.98386809999,-50.83628168999712,53872.95681360001 2025-11-12,08:56:43.000,316,11043591,12325,0,1762937802,12665.900006260003,-51.442506870000216,53873.49482184 2025-11-12,08:56:44.000,316,11043548,12325,0,1762937803,12666.944134309997,-51.96414248999645,53874.03283008001 2025-11-12,08:56:45.000,316,11043602,12405,0,1762937804,12668.163406419997,-52.542171150002105,53874.67564512 2025-11-12,08:56:46.000,316,11043653,12285,0,1762937805,12669.322051739997,-53.24003501999687,53875.33243440001 2025-11-12,08:56:47.000,316,11043597,12245,0,1762937806,12670.278607759996,407.3783156999998,53876.031146400004 2025-11-12,08:56:48.000,316,11043621,12365,0,1762937807,12671.006129239999,406.54651836000266,53876.75780688 2025-11-12,08:56:49.000,316,11043560,12285,0,1762937808,12671.38336259999,-55.49575661999552,53877.43555752001 2025-11-12,08:56:50.000,316,11043596,12405,0,1762937809,12671.895322160002,-56.41214351999952,53878.12029528 2025-11-12,08:56:51.000,316,11043641,12285,0,1762937810,12672.66999781,-57.3355795499956,53878.74913608 2025-11-12,08:56:52.000,316,11043540,12645,0,1762937811,12673.613081209995,403.20523074000084,53879.405925360006 2025-11-12,08:56:53.000,316,11043641,12285,0,1762937812,12674.347338999993,-59.07671465999738,53879.957907840006 2025-11-12,08:56:54.000,316,11043528,12445,0,1762937813,12674.913189039995,-60.12703502999648,53880.607710000004 2025-11-12,08:56:55.000,316,11043605,12245,0,1762937814,12675.391467050002,-61.09276583999599,53881.13873112 2025-11-12,08:56:56.000,316,11043640,12445,0,1762937815,12675.708073619993,399.59607618000155,53881.62782952001 2025-11-12,08:56:57.000,316,11043602,12365,0,1762937816,12675.91689922999,-62.22062663999532,53882.01212112001 2025-11-12,08:56:58.000,316,11043657,12365,0,1762937817,12676.04488912,398.15100453000196,53882.33352864 2025-11-12,08:56:59.000,316,11043589,12325,0,1762937818,12676.193087939995,397.1782245900031,53882.61301344001 2025-11-12,08:57:00.000,316,11043612,12325,0,1762937819,12676.368232,-64.84290299999702,53882.94839520001 2025-11-12,08:57:01.000,316,11043653,12325,0,1762937820,12676.678102259997,-65.24470340999687,53883.16499592001 2025-11-12,08:57:02.000,316,11043594,12445,0,1762937821,12677.21700705999,-65.7804372899991,53883.290764080004 2025-11-12,08:57:03.000,316,11043589,12485,0,1762937822,12677.910846990002,-66.13289378999616,53883.4374936 2025-11-12,08:57:04.000,316,11043596,12245,0,1762937823,12678.348707139994,-66.32322030000068,53883.55627464 2025-11-12,08:57:05.000,316,11043611,12285,0,1762937824,12678.51711488999,-66.42895724999835,53883.68902992001 2025-11-12,08:57:06.000,316,11043576,12325,0,1762937825,12678.71920418999,-66.6192837599956,53883.70999128 2025-11-12,08:57:07.000,316,11043605,12365,0,1762937826,12678.75962204999,394.2105408600037,53883.82877232 2025-11-12,08:57:08.000,316,11043599,12445,0,1762937827,12679.056019689997,855.2024954700028,53883.793836720004 2025-11-12,08:57:09.000,316,11043570,12445,0,1762937828,12679.365889949993,-67.43698284000129,53883.84973368 2025-11-12,08:57:10.000,316,11043604,12165,0,1762937829,12679.68249652,-67.41583544999594,53883.8916564 2025-11-12,08:57:11.000,316,11043584,12165,0,1762937830,12679.891322129995,-67.50747414000216,53883.8217852 2025-11-12,08:57:12.000,316,11043642,12645,0,1762937831,12679.992366779996,393.46333307999885,53883.793836720004 2025-11-12,08:57:13.000,316,11043642,12205,0,1762937832,12680.0058394,393.061532669999,53883.77986248 2025-11-12,08:57:14.000,316,11043544,12285,0,1762937833,12679.92500368,-68.76926840999658,53883.61915872001 2025-11-12,08:57:15.000,316,11043596,12365,0,1762937834,12679.749859619995,-69.47418140999798,53883.577236000005 2025-11-12,08:57:16.000,316,11043554,12445,0,1762937835,12679.480407219999,-69.99581703000149,53883.47242920001 2025-11-12,08:57:17.000,316,11043622,12325,0,1762937836,12679.224427439993,-70.33417526999983,53883.31871256 2025-11-12,08:57:18.000,316,11043624,12245,0,1762937837,12679.123382789992,390.7776145500029,53883.13704744001 2025-11-12,08:57:19.000,316,11043601,12285,0,1762937838,12679.338944709998,-70.86990915000206,53882.955382320004 2025-11-12,08:57:20.000,316,11043635,12445,0,1762937839,12679.466934599994,389.7625398300006,53882.75974296001 2025-11-12,08:57:21.000,316,11043592,12245,0,1762937840,12679.500616149999,389.2409042100044,53882.529168 2025-11-12,08:57:22.000,316,11043601,12245,0,1762937841,12679.709441759995,-72.43481600999803,53882.36846424 2025-11-12,08:57:23.000,316,11043611,12525,0,1762937842,12679.84416796,388.64172816000064,53882.15885064001 2025-11-12,08:57:24.000,316,11043601,12325,0,1762937843,12679.689232829995,-72.61104425999656,53881.95622416 2025-11-12,08:57:25.000,316,11043581,12445,0,1762937844,12679.61513341999,-72.73087947000022,53881.683726480005 2025-11-12,08:57:26.000,316,11043576,12405,0,1762937845,12679.608397109994,-72.75907598999765,53881.43219016 2025-11-12,08:57:27.000,316,11043591,12365,0,1762937846,12679.588188179994,-72.65333903999999,53881.15270536001 2025-11-12,08:57:28.000,316,11043597,12405,0,1762937847,12679.770068549995,-72.77317424999637,53880.845272080005 2025-11-12,08:57:29.000,316,11043584,12445,0,1762937848,12679.911531059995,-72.75907598999765,53880.55181304001 2025-11-12,08:57:30.000,316,11043586,12365,0,1762937849,12680.133829289996,-72.8507146799966,53880.18149568 2025-11-12,08:57:31.000,316,11043624,12365,0,1762937850,12680.315709659997,388.1341908000031,53879.86707528 2025-11-12,08:57:32.000,316,11043631,12325,0,1762937851,12680.228137630002,-73.40054681999754,53879.573616240006 2025-11-12,08:57:33.000,316,11043632,12205,0,1762937852,12680.073202499996,-73.73185592999653,53879.19631176 2025-11-12,08:57:34.000,316,11043606,12365,0,1762937853,12679.689232829995,-73.89398591999634,53878.82599440001 2025-11-12,08:57:35.000,316,11043577,12165,0,1762937854,12679.049283380002,387.34468824000214,53878.43471568 2025-11-12,08:57:36.000,316,11043612,12325,0,1762937855,12678.530587509995,387.2037056400004,53877.98055288 2025-11-12,08:57:37.000,316,11043573,12445,0,1762937856,12678.254398799989,386.86534740000207,53877.589274160004 2025-11-12,08:57:38.000,316,11043653,12285,0,1762937857,12677.951264850002,-74.90201150999928,53877.12113712 2025-11-12,08:57:39.000,316,11043594,12445,0,1762937858,12677.45951421999,-75.28266453000106,53876.701909920004 2025-11-12,08:57:40.000,316,11043581,12365,0,1762937859,12677.15638026999,-75.5223349500011,53876.26172136001 2025-11-12,08:57:41.000,316,11043647,12245,0,1762937860,12676.873455249988,-75.68446494000091,53875.83550704001 2025-11-12,08:57:42.000,316,11043570,12325,0,1762937861,12676.779146909998,846.8492764199982,53875.35339576001 2025-11-12,08:57:43.000,316,11043593,12325,0,1762937862,12676.806092149993,-75.58577711999533,53874.89224584 2025-11-12,08:57:44.000,316,11043602,12245,0,1762937863,12676.893664179988,385.6106022599997,53874.473018640005 2025-11-12,08:57:45.000,316,11043561,12285,0,1762937864,12676.940818349998,385.68814268999995,53874.018855840004 2025-11-12,08:57:46.000,316,11043566,12405,0,1762937865,12676.907136799993,-75.37430322,53873.55770592001 2025-11-12,08:57:47.000,316,11043523,12485,0,1762937866,12677.26416123,386.0053535400002,53873.12450448001 2025-11-12,08:57:48.000,316,11043577,12365,0,1762937867,12677.574031489996,-75.1275836700006,53872.698290160006 2025-11-12,08:57:49.000,316,11043613,12325,0,1762937868,12677.924319609992,386.3155152600011,53872.30701144001 2025-11-12,08:57:50.000,316,11043586,12405,0,1762937869,12678.301552969999,-74.6059480499971,53871.85284864001 2025-11-12,08:57:51.000,316,11043627,12325,0,1762937870,12678.76635836,848.259102420001,53871.503492640004 2025-11-12,08:57:52.000,316,11043571,12125,0,1762937871,12679.372626259988,-73.81644548999611,53871.09125256001 2025-11-12,08:57:53.000,316,11043561,12365,0,1762937872,12679.88458582,-73.51333290000184,53870.81176776 2025-11-12,08:57:54.000,316,11043602,12365,0,1762937873,12680.275291799997,-73.37939942999947,53870.43446328 2025-11-12,08:57:55.000,316,11043557,12085,0,1762937874,12680.598634679998,387.9297660299999,53870.12703000001 2025-11-12,08:57:56.000,316,11043626,12725,0,1762937875,12680.800723979999,-73.13267988000007,53869.85453232 2025-11-12,08:57:57.000,316,11043579,12445,0,1762937876,12681.04323114,-72.7520268599983,53869.60299600001 2025-11-12,08:57:58.000,316,11043590,12525,0,1762937877,12681.238584129991,-72.65333903999999,53869.31652408001 2025-11-12,08:57:59.000,316,11043606,12285,0,1762937878,12681.393519259997,849.9649918799987,53869.03005216001 2025-11-12,08:58:00.000,316,11043608,12445,0,1762937879,12681.305947230001,-72.5053073099989,53868.75755448 2025-11-12,08:58:01.000,316,11043600,12525,0,1762937880,12681.16448472,-72.4066194900006,53868.554928000005 2025-11-12,08:58:02.000,316,11043609,12285,0,1762937881,12680.969131729995,388.8391038000045,53868.28243032001 2025-11-12,08:58:03.000,316,11043612,12485,0,1762937882,12680.692943019989,-72.34317731999909,53867.96800992 2025-11-12,08:58:04.000,316,11043585,12085,0,1762937883,12680.383072759993,388.96598814000026,53867.77935768001 2025-11-12,08:58:05.000,316,11043634,12285,0,1762937884,12680.167510840001,388.7827107600024,53867.47192440001 2025-11-12,08:58:06.000,316,11043631,12285,0,1762937885,12679.972157849996,388.7263177200002,53867.24833656 2025-11-12,08:58:07.000,316,11043613,12245,0,1762937886,12679.891322129995,-72.30793167000229,53867.00378736 2025-11-12,08:58:08.000,316,11043627,12125,0,1762937887,12679.90479475,-72.03301559999818,53866.75225104001 2025-11-12,08:58:09.000,316,11043628,12565,0,1762937888,12680.04625726,-71.70875561999856,53866.472766240004 2025-11-12,08:58:10.000,316,11043600,12245,0,1762937889,12680.416754309997,389.84008026000083,53866.19328144 2025-11-12,08:58:11.000,316,11043617,12325,0,1762937890,12680.92197756,390.1995858900045,53865.94873224 2025-11-12,08:58:12.000,316,11043661,12445,0,1762937891,12681.494563909997,390.7353197699995,53865.802002720004 2025-11-12,08:58:13.000,316,11043642,12605,0,1762937892,12681.979578229999,-69.66450791999523,53865.585402000004 2025-11-12,08:58:14.000,316,11043659,12405,0,1762937893,12682.525219340001,-68.86795623000216,53865.382775519996 2025-11-12,08:58:15.000,316,11043662,12565,0,1762937894,12683.151696169989,-68.03615888999775,53865.18014904 2025-11-12,08:58:16.000,316,11043569,12365,0,1762937895,12683.778172999992,-67.22550893999869,53864.97752256001 2025-11-12,08:58:17.000,316,11043644,12245,0,1762937896,12684.269923629989,-66.47125203000178,53864.82380592 2025-11-12,08:58:18.000,316,11043639,11965,0,1762937897,12684.86271891,-65.80863380999654,53864.65611504 2025-11-12,08:58:19.000,316,11043618,12365,0,1762937898,12685.381414779993,396.0644620500025,53864.48842416 2025-11-12,08:58:20.000,316,11043606,12405,0,1762937899,12685.95400112999,396.6495398400002,53864.32073328 2025-11-12,08:58:21.000,316,11043596,12125,0,1762937900,12686.546796410003,-64.18733390999842,53864.23688784001 2025-11-12,08:58:22.000,316,11043639,12245,0,1762937901,12687.05875597,397.6646145600025,53864.06220984 2025-11-12,08:58:23.000,316,11043577,12285,0,1762937902,12687.489879809997,398.48231364000094,53863.908493200004 2025-11-12,08:58:24.000,316,11043607,12325,0,1762937903,12687.914267339998,-61.9598088299972,53863.82464776 2025-11-12,08:58:25.000,316,11043573,12445,0,1762937904,12688.406017969995,-61.30423973999859,53863.691892480005 2025-11-12,08:58:26.000,316,11043617,12525,0,1762937905,12688.830405499997,400.3080383100023,53863.573111440004 2025-11-12,08:58:27.000,316,11043605,12285,0,1762937906,12689.045967419988,-61.015225409995764,53863.475291760005 2025-11-12,08:58:28.000,316,11043587,12525,0,1762937907,12689.275001959999,-61.04342193000048,53863.36349784 2025-11-12,08:58:29.000,316,11043631,12245,0,1762937908,12689.605081149995,-61.14915887999814,53863.307600880005 2025-11-12,08:58:30.000,316,11043638,12165,0,1762937909,12689.982314510002,-61.022274539995124,53863.19580696 2025-11-12,08:58:31.000,316,11043607,12245,0,1762937910,12690.271975839998,862.0753972200037,53863.01414184001 2025-11-12,08:58:32.000,316,11043607,12285,0,1762937911,12690.325866319989,-60.40900022999995,53862.86741232001 2025-11-12,08:58:33.000,316,11043670,12445,0,1762937912,12690.271975839998,401.0340987000018,53862.76260552 2025-11-12,08:58:34.000,316,11043646,12565,0,1762937913,12690.110304399997,-60.09883850999904,53862.62286312 2025-11-12,08:58:35.000,316,11043640,12525,0,1762937914,12689.975578199992,401.53458692999993,53862.44119800001 2025-11-12,08:58:36.000,316,11043618,12445,0,1762937915,12689.786961519996,-59.563104629996815,53862.27350712001 2025-11-12,08:58:37.000,316,11043623,12245,0,1762937916,12689.59834484,401.8165521300034,53862.063893520004 2025-11-12,08:58:38.000,316,11043622,12205,0,1762937917,12689.45688233,-59.42212202999508,53861.798382960005 2025-11-12,08:58:39.000,316,11043570,12405,0,1762937918,12689.45688233,-59.21769725999911,53861.61671784 2025-11-12,08:58:40.000,316,11043627,12365,0,1762937919,12689.295210889999,-58.689012509996246,53861.33723304001 2025-11-12,08:58:41.000,316,11043586,12325,0,1762937920,12689.39625554,-58.167376890000014,53861.09967096001 2025-11-12,08:58:42.000,316,11043629,12485,0,1762937921,12689.4366734,-57.84311691000039,53860.82018616 2025-11-12,08:58:43.000,316,11043569,12445,0,1762937922,12689.544454359995,-57.67393779000122,53860.56166272 2025-11-12,08:58:44.000,316,11043607,12285,0,1762937923,12689.73980735,-57.72328169999673,53860.338074880005 2025-11-12,08:58:45.000,316,11043606,12245,0,1762937924,12689.968841889997,-57.878362559997186,53860.11448704001 2025-11-12,08:58:46.000,316,11043591,12285,0,1762937925,12690.042941300002,-57.71623256999737,53859.81404088 2025-11-12,08:58:47.000,316,11043645,12445,0,1762937926,12690.056413919992,-57.532955189999484,53859.5764788 2025-11-12,08:58:48.000,316,11043608,12525,0,1762937927,12689.908215099997,403.9030946100029,53859.2620584 2025-11-12,08:58:49.000,316,11043633,12325,0,1762937928,12689.753279969991,-57.58934823000163,53858.9825736 2025-11-12,08:58:50.000,316,11043584,12325,0,1762937929,12689.61855377,-57.84311691000039,53858.67514032001 2025-11-12,08:58:51.000,316,11043595,12325,0,1762937930,12689.36931029999,-58.040492549997,53858.36071992 2025-11-12,08:58:52.000,316,11043636,12245,0,1762937931,12689.26826564999,864.6412805400032,53858.01835104 2025-11-12,08:58:53.000,316,11043598,12205,0,1762937932,12689.200902549994,403.261623780003,53857.74585336001 2025-11-12,08:58:54.000,316,11043603,12205,0,1762937933,12689.227847789989,864.7752140099983,53857.43143296001 2025-11-12,08:58:55.000,316,11043597,12405,0,1762937934,12689.34910136999,-58.13213123999594,53857.16592240001 2025-11-12,08:58:56.000,316,11043635,12245,0,1762937935,12689.61181745999,402.9444129300027,53856.865476240004 2025-11-12,08:58:57.000,316,11043598,12125,0,1762937936,12689.733071039991,-58.66786511999817,53856.5370816 2025-11-12,08:58:58.000,316,11043601,12565,0,1762937937,12689.800434140001,-58.689012509996246,53856.2226612 2025-11-12,08:58:59.000,316,11043639,12405,0,1762937938,12689.766752589996,402.4862194800007,53855.91522792 2025-11-12,08:59:00.000,316,11043610,12445,0,1762937939,12689.51750912,-59.29523768999934,53855.68465296001 2025-11-12,08:59:01.000,316,11043625,12365,0,1762937940,12689.40972815999,-59.732283749995986,53855.3143356 2025-11-12,08:59:02.000,316,11043569,12405,0,1762937941,12689.41646447,-60.27506675999757,53855.041837920005 2025-11-12,08:59:03.000,316,11043593,12405,0,1762937942,12689.55792698,-60.48654066000017,53854.69946904001 2025-11-12,08:59:04.000,316,11043619,12405,0,1762937943,12689.840852000001,-60.45834413999546,53854.38504864 2025-11-12,08:59:05.000,316,11043575,12445,0,1762937944,12690.157458569993,-60.472442400001455,53854.11953808 2025-11-12,08:59:06.000,316,11043657,12245,0,1762937945,12690.50774668999,-60.874242810001306,53853.83306616 2025-11-12,08:59:07.000,316,11043600,12165,0,1762937946,12691.026442559996,400.0331222399982,53853.58851696 2025-11-12,08:59:08.000,316,11043621,12285,0,1762937947,12691.760700349994,400.0190239799995,53853.2531352 2025-11-12,08:59:09.000,316,11043574,12445,0,1762937948,12692.535375999993,-60.81784976999916,53853.05050872001 2025-11-12,08:59:10.000,316,11043600,12325,0,1762937949,12693.24942485999,400.9283617500041,53852.77102392 2025-11-12,08:59:11.000,316,11043545,12645,0,1762937950,12693.896110619993,-60.712112820001494,53852.54743608001 2025-11-12,08:59:12.000,316,11043618,12245,0,1762937951,12694.522587449996,400.06836789000226,53852.36577096 2025-11-12,08:59:13.000,316,11043613,12245,0,1762937952,12694.940238670002,399.79345181999815,53852.142183120006 2025-11-12,08:59:14.000,316,11043637,12445,0,1762937953,12695.337680959994,399.6665674800024,53851.87667256001 2025-11-12,08:59:15.000,316,11043624,12405,0,1762937954,12695.681232769995,399.15198098999826,53851.66705896 2025-11-12,08:59:16.000,316,11043568,12285,0,1762937955,12695.842904209996,-63.05242397999973,53851.5063552 2025-11-12,08:59:17.000,316,11043594,12245,0,1762937956,12696.058466130002,-64.01815478999924,53851.303728720006 2025-11-12,08:59:18.000,316,11043593,12485,0,1762937957,12696.253819119993,-64.98388559999876,53851.0521924 2025-11-12,08:59:19.000,316,11043583,12605,0,1762937958,12696.422226869989,-65.76633903000038,53850.89148864001 2025-11-12,08:59:20.000,316,11043561,12365,0,1762937959,12696.60410723999,-66.30912204000197,53850.61899096 2025-11-12,08:59:21.000,316,11043623,12325,0,1762937960,12696.95439536,-66.80256114000076,53850.43033872 2025-11-12,08:59:22.000,316,11043640,12285,0,1762937961,12697.223847759997,-67.19731242000125,53850.178802400005 2025-11-12,08:59:23.000,316,11043639,12525,0,1762937962,12697.587608499998,393.68890524000017,53850.00412440001 2025-11-12,08:59:24.000,316,11043628,12205,0,1762937963,12698.12651329999,-67.71189890999813,53849.78752368001 2025-11-12,08:59:25.000,316,11043606,12245,0,1762937964,12698.557637140002,-67.45813022999937,53849.52900024001 2025-11-12,08:59:26.000,316,11043620,12205,0,1762937965,12698.618263930002,-67.08452633999696,53849.28445104001 2025-11-12,08:59:27.000,316,11043578,12285,0,1762937966,12698.490274039992,394.5841447499988,53849.01195336 2025-11-12,08:59:28.000,316,11043646,12285,0,1762937967,12698.294921050001,-66.52059593999729,53848.82330112 2025-11-12,08:59:29.000,316,11043559,12485,0,1762937968,12698.342075219996,855.8792119499994,53848.65561024 2025-11-12,08:59:30.000,316,11043607,12325,0,1762937969,12698.362284149996,-67.1902632900019,53848.35516408001 2025-11-12,08:59:31.000,316,11043631,12285,0,1762937970,12698.436383560002,855.2588885099976,53848.07567928 2025-11-12,08:59:32.000,316,11043581,12245,0,1762937971,12698.389229389992,-67.52157240000088,53847.81016872 2025-11-12,08:59:33.000,316,11043607,12325,0,1762937972,12698.281448429996,-67.96566758999688,53847.55164528 2025-11-12,08:59:34.000,316,11043576,12365,0,1762937973,12698.01199603,-68.17009236000013,53847.28613472 2025-11-12,08:59:35.000,316,11043650,12325,0,1762937974,12697.708862079999,-68.38156625999545,53846.91581736001 2025-11-12,08:59:36.000,316,11043612,12165,0,1762937975,12697.506772779998,392.51170052999805,53846.66428104 2025-11-12,08:59:37.000,316,11043590,12365,0,1762937976,12697.291210859992,-69.0441844800007,53846.4057576 2025-11-12,08:59:38.000,316,11043597,12485,0,1762937977,12697.062176319996,-69.33319880999625,53846.09832432001 2025-11-12,08:59:39.000,316,11043633,12285,0,1762937978,12696.74556974999,391.54596971999854,53845.79089104001 2025-11-12,08:59:40.000,316,11043612,12005,0,1762937979,12696.274028049993,-69.90417833999527,53845.483457760005 2025-11-12,08:59:41.000,316,11043614,12325,0,1762937980,12695.519561329995,391.58826450000197,53845.196985840004 2025-11-12,08:59:42.000,316,11043665,12525,0,1762937981,12694.751621989992,-69.43188663000183,53844.85461696001 2025-11-12,08:59:43.000,316,11043611,12485,0,1762937982,12694.064518369989,-69.42483749999519,53844.51224808 2025-11-12,08:59:44.000,316,11043614,12325,0,1762937983,12693.363942129996,391.6658049300022,53844.25372464001 2025-11-12,08:59:45.000,316,11043579,12285,0,1762937984,12692.723992679988,-69.6363113999978,53844.0301368 2025-11-12,08:59:46.000,316,11043617,12285,0,1762937985,12692.003207509995,-69.59401662000164,53843.67379368 2025-11-12,08:59:47.000,316,11043639,12205,0,1762937986,12691.484511639988,-69.57991835999565,53843.3314248 2025-11-12,08:59:48.000,316,11043583,12245,0,1762937987,12691.060124110001,-69.30500228999881,53843.03097864001 2025-11-12,08:59:49.000,316,11043606,12565,0,1762937988,12690.68962705999,-68.95254579000175,53842.78642944 2025-11-12,08:59:50.000,316,11043633,12285,0,1762937989,12690.366284179989,-68.71287537000171,53842.48598328001 2025-11-12,08:59:51.000,316,11043573,12525,0,1762937990,12690.096831779992,854.1098803200002,53842.2833568 2025-11-12,08:59:52.000,316,11043641,12165,0,1762937991,12690.123777020002,-68.41681190999952,53842.080730320005 2025-11-12,08:59:53.000,316,11043635,12365,0,1762937992,12690.218085359993,-68.32517322000058,53841.90605232001 2025-11-12,08:59:54.000,316,11043593,12485,0,1762937993,12690.433647279999,-68.02206062999903,53841.794258400005 2025-11-12,08:59:55.000,316,11043600,12245,0,1762937994,12690.514482999999,393.59021742000186,53841.66150312 2025-11-12,08:59:56.000,316,11043599,12285,0,1762937995,12690.501010379994,-67.64845673999662,53841.60560616 2025-11-12,08:59:57.000,316,11043618,12285,0,1762937996,12690.426910969989,394.00611609000043,53841.54272208 2025-11-12,08:59:58.000,316,11043585,12285,0,1762937997,12690.278712149993,394.83791343000485,53841.458876640005 2025-11-12,08:59:59.000,316,11043606,12085,0,1762937998,12690.083359160002,395.4723351299981,53841.38900544 2025-11-12,09:00:00.000,316,11043603,12365,0,1762937999,12690.002523440002,-65.64650381999672,53841.305159999996 2025-11-12,09:00:01.000,316,11043624,12285,0,1762938000,12690.009259749997,-65.27994906000094,53841.22830168 2025-11-12,09:00:02.000,316,11043578,12365,0,1762938001,12689.59834484,-64.8288047399983,53841.15843048 2025-11-12,09:00:03.000,316,11043554,12325,0,1762938002,12689.34910136999,-64.53274127999612,53841.13746912001 2025-11-12,09:00:04.000,316,11043590,12325,0,1762938003,12689.079648969993,-64.53979040999548,53840.9907396 2025-11-12,09:00:05.000,316,11043615,12405,0,1762938004,12688.675470369992,-64.54683954000211,53840.955804000005 2025-11-12,09:00:06.000,316,11043604,12285,0,1762938005,12688.446435829996,-64.5186430199974,53840.83003584001 2025-11-12,09:00:07.000,316,11043571,12605,0,1762938006,12688.17024711999,858.0714913800039,53840.80208736001 2025-11-12,09:00:08.000,316,11043603,12445,0,1762938007,12687.995103059999,1319.1621338100013,53840.71125480001 2025-11-12,09:00:09.000,316,11043581,12365,0,1762938008,12687.840167929993,-65.15306471999793,53840.606448 2025-11-12,09:00:10.000,316,11043594,12285,0,1762938009,12687.826695309988,395.8952829300033,53840.501641200004 2025-11-12,09:00:11.000,316,11043587,12125,0,1762938010,12687.887322099989,-65.38568600999861,53840.38286016 2025-11-12,09:00:12.000,316,11043638,12365,0,1762938011,12687.766068520003,-65.4209316599954,53840.285040480005 2025-11-12,09:00:13.000,316,11043596,12245,0,1762938012,12687.826695309988,-65.31519470999774,53840.13132384001 2025-11-12,09:00:14.000,316,11043584,12685,0,1762938013,12688.23761022,-65.00503298999683,53840.019529920006 2025-11-12,09:00:15.000,316,11043603,12325,0,1762938014,12688.534007859991,396.5367537600032,53839.96363296001 2025-11-12,09:00:16.000,316,11043600,12285,0,1762938015,12688.648525129996,-64.54683954000211,53839.88677464 2025-11-12,09:00:17.000,316,11043643,12285,0,1762938016,12688.709151919997,-64.25077607999992,53839.82389056001 2025-11-12,09:00:18.000,316,11043595,12285,0,1762938017,12688.749569779997,-64.0252039199986,53839.77498072001 2025-11-12,09:00:19.000,316,11043581,12325,0,1762938018,12688.682206680001,397.5518284799982,53839.75401936001 2025-11-12,09:00:20.000,316,11043601,12525,0,1762938019,12688.554216789991,397.65756543000316,53839.74703224 2025-11-12,09:00:21.000,316,11043639,12485,0,1762938020,12688.493589999991,397.6646145600025,53839.781967840005 2025-11-12,09:00:22.000,316,11043594,12725,0,1762938021,12688.41275427999,-63.44717526000022,53839.67017392 2025-11-12,09:00:23.000,316,11043604,12365,0,1762938022,12688.554216789991,398.15100453000196,53839.60728984001 2025-11-12,09:00:24.000,316,11043574,12445,0,1762938023,12688.783251330002,-63.22865222999826,53839.663186800004 2025-11-12,09:00:25.000,316,11043635,12565,0,1762938024,12688.722624540002,-63.559961339997244,53839.48850880001 2025-11-12,09:00:26.000,316,11043556,12605,0,1762938025,12688.641788820001,-63.75028785000177,53839.48152168 2025-11-12,09:00:27.000,316,11043634,12365,0,1762938026,12688.3588638,-63.57405959999596,53839.36972776001 2025-11-12,09:00:28.000,316,11043622,12285,0,1762938027,12687.927739959989,-63.39783134999743,53839.32081792001 2025-11-12,09:00:29.000,316,11043615,12205,0,1762938028,12687.415780399991,-63.39783134999743,53839.20203688001 2025-11-12,09:00:30.000,316,11043636,12245,0,1762938029,12686.84993035999,397.84084281000105,53839.062294480005 2025-11-12,09:00:31.000,316,11043602,12445,0,1762938030,12686.344707110002,397.6505163000038,53838.88062936 2025-11-12,09:00:32.000,316,11043624,12685,0,1762938031,12686.149354119996,-63.52471569000045,53838.726912720005 2025-11-12,09:00:33.000,316,11043625,12285,0,1762938032,12685.87990172,-63.313241789997846,53838.57319608 2025-11-12,09:00:34.000,316,11043612,12405,0,1762938033,12685.502668359994,-63.334389179995924,53838.30768552 2025-11-12,09:00:35.000,316,11043613,12405,0,1762938034,12685.145643930002,-63.39783134999743,53838.08409768 2025-11-12,09:00:36.000,316,11043631,12245,0,1762938035,12684.84250998,398.28493800000433,53837.81160000001 2025-11-12,09:00:37.000,316,11043641,12805,0,1762938036,12684.397913519999,398.961654480001,53837.553076560005 2025-11-12,09:00:38.000,316,11043591,12485,0,1762938037,12683.62323787,-61.98095621999528,53837.24564328 2025-11-12,09:00:39.000,316,11043606,12325,0,1762938038,12682.828353290002,-62.16423360000044,53836.88930016 2025-11-12,09:00:40.000,316,11043580,12365,0,1762938039,12682.309657419995,398.94050709000294,53836.50500856 2025-11-12,09:00:41.000,316,11043585,12405,0,1762938040,12682.03346870999,-62.37570749999577,53836.07879424 2025-11-12,09:00:42.000,316,11043603,12405,0,1762938041,12681.454146049997,-62.21357750999596,53835.70148976001 2025-11-12,09:00:43.000,316,11043581,12525,0,1762938042,12680.564953129993,-62.01620186999935,53835.29623680001 2025-11-12,09:00:44.000,316,11043621,12485,0,1762938043,12679.61513341999,-61.59325407000142,53834.86303536001 2025-11-12,09:00:45.000,316,11043692,12285,0,1762938044,12678.530587509995,-61.19850279000093,53834.35996272001 2025-11-12,09:00:46.000,316,11043628,12365,0,1762938045,12677.41909635999,-60.9094884599981,53833.84990296 2025-11-12,09:00:47.000,316,11043658,12285,0,1762938046,12676.112252219995,-60.52883543999633,53833.40272728001 2025-11-12,09:00:48.000,316,11043598,12205,0,1762938047,12674.79867176999,-60.077691120000964,53832.82279632 2025-11-12,09:00:49.000,316,11043623,12365,0,1762938048,12673.613081209995,401.3372112900033,53832.2917752 2025-11-12,09:00:50.000,316,11043626,12325,0,1762938049,12672.791251390001,862.4208045900014,53831.697869999996 2025-11-12,09:00:51.000,316,11043562,12365,0,1762938050,12671.827959059992,-60.479491530000814,53831.083003440006 2025-11-12,09:00:52.000,316,11043623,12365,0,1762938051,12670.965711379999,-60.4512950099961,53830.50307248001 2025-11-12,09:00:53.000,316,11043578,12285,0,1762938052,12669.90811071,-60.373754579995875,53829.79737336 2025-11-12,09:00:54.000,316,11043638,12445,0,1762938053,12668.78988325,401.13983564999944,53829.08468712 2025-11-12,09:00:55.000,316,11043624,12485,0,1762938054,12668.412649889993,-60.239821110000776,53828.25321984001 2025-11-12,09:00:56.000,316,11043565,12285,0,1762938055,12667.907426639991,862.3080185100043,53827.34489424001 2025-11-12,09:00:57.000,316,11043625,12405,0,1762938056,12667.247268259998,401.1257373900007,53826.61823376 2025-11-12,09:00:58.000,316,11043589,12525,0,1762938057,12666.459119989995,-59.66179244999512,53825.82868920001 2025-11-12,09:00:59.000,316,11043621,12205,0,1762938058,12665.31394729,-59.11900944000081,53825.05311888 2025-11-12,09:01:00.000,316,11043662,12285,0,1762938059,12664.384336509997,-58.90753553999821,53824.20069024001 2025-11-12,09:01:01.000,316,11043590,12285,0,1762938060,12663.724178129989,402.33818774999963,53823.320313120006 2025-11-12,09:01:02.000,316,11043635,12605,0,1762938061,12663.084228679996,-59.5137607200013,53822.530768560006 2025-11-12,09:01:03.000,316,11043576,12125,0,1762938062,12662.376916129993,-60.303263280002284,53821.7761596 2025-11-12,09:01:04.000,316,11043604,12485,0,1762938063,12661.945792289996,-61.08571670999663,53821.15430592 2025-11-12,09:01:05.000,316,11043611,12605,0,1762938064,12661.198061879993,-62.08669317000022,53820.42065832001 2025-11-12,09:01:06.000,316,11043574,12365,0,1762938065,12660.847773759997,-62.81275355999969,53819.80579176 2025-11-12,09:01:07.000,316,11043659,12485,0,1762938066,12660.18761537999,-62.974883549999504,53819.176950960005 2025-11-12,09:01:08.000,316,11043643,12365,0,1762938067,12659.15695995,398.848868400004,53818.59702000001 2025-11-12,09:01:09.000,316,11043619,12325,0,1762938068,12658.07241403999,-62.03734925999743,53818.07997312 2025-11-12,09:01:10.000,316,11043641,12405,0,1762938069,12657.169748499997,-62.21357750999596,53817.56991336001 2025-11-12,09:01:11.000,316,11043574,12605,0,1762938070,12656.219928789993,399.0109983900038,53817.094789200004 2025-11-12,09:01:12.000,316,11043638,12565,0,1762938071,12655.041074539993,-62.19947924999724,53816.5707552 2025-11-12,09:01:13.000,316,11043579,12405,0,1762938072,12653.936319699998,399.3070618499987,53816.109605280006 2025-11-12,09:01:14.000,316,11043582,12645,0,1762938073,12653.289633939996,398.80657362000056,53815.73928792 2025-11-12,09:01:15.000,316,11043643,12365,0,1762938074,12652.93934582,398.70788580000226,53815.417880400004 2025-11-12,09:01:16.000,316,11043605,12285,0,1762938075,12652.366759470002,-63.024227460002294,53815.0685244 2025-11-12,09:01:17.000,316,11043616,12245,0,1762938076,12652.06362552,-63.602256120000675,53814.816988080005 2025-11-12,09:01:18.000,316,11043622,12445,0,1762938077,12651.747018949995,-63.62340350999875,53814.48859344 2025-11-12,09:01:19.000,316,11043582,12285,0,1762938078,12651.598820129999,-63.545863079998526,53814.18814728001 2025-11-12,09:01:20.000,316,11043654,12445,0,1762938079,12651.154223669997,397.9183832400013,53813.92263672001 2025-11-12,09:01:21.000,316,11043598,12205,0,1762938080,12650.56142839,859.3473839100043,53813.713023120006 2025-11-12,09:01:22.000,316,11043578,12405,0,1762938081,12649.887797390002,-63.426027870002144,53813.45449968 2025-11-12,09:01:23.000,316,11043572,12725,0,1762938082,12649.308474729994,-63.69389480999962,53813.26584744 2025-11-12,09:01:24.000,316,11043629,12205,0,1762938083,12648.991868159988,-63.954712619997736,53813.01431112001 2025-11-12,09:01:25.000,316,11043625,12285,0,1762938084,12648.762833619992,-63.89127044999623,53812.82565888001 2025-11-12,09:01:26.000,316,11043632,12405,0,1762938085,12648.634843729997,-63.84192654000071,53812.61604528 2025-11-12,09:01:27.000,316,11043584,12245,0,1762938086,12648.11614785999,-63.48947003999638,53812.5531612 2025-11-12,09:01:28.000,316,11043577,12365,0,1762938087,12647.092228739995,-63.45422438999958,53812.36450896001 2025-11-12,09:01:29.000,316,11043619,12445,0,1762938088,12646.034628069996,397.69281107999996,53812.252715040006 2025-11-12,09:01:30.000,316,11043627,12205,0,1762938089,12645.246479799993,-63.7150421999977,53812.17585672001 2025-11-12,09:01:31.000,316,11043642,12365,0,1762938090,12644.60653035,-63.9265161000003,53812.05707568001 2025-11-12,09:01:32.000,316,11043616,12645,0,1762938091,12644.249505919994,-64.31421825000143,53812.015152960004 2025-11-12,09:01:33.000,316,11043616,12245,0,1762938092,12643.926163039992,-64.78650996000215,53811.97323024 2025-11-12,09:01:34.000,316,11043609,12325,0,1762938093,12643.717337429996,-65.57601251999586,53812.02214008 2025-11-12,09:01:35.000,316,11043662,12405,0,1762938094,12643.643238019991,-66.64043115000095,53812.05707568001 2025-11-12,09:01:36.000,316,11043627,12365,0,1762938095,12643.757755289997,393.646610460004,53812.0989984 2025-11-12,09:01:37.000,316,11043626,12365,0,1762938096,12644.000262449998,-68.26173104999907,53812.14092112 2025-11-12,09:01:38.000,316,11043610,12365,0,1762938097,12644.202351749998,-68.5507453800019,53812.28765064 2025-11-12,09:01:39.000,316,11043615,12405,0,1762938098,12644.451595219994,-68.86090709999553,53812.28765064 2025-11-12,09:01:40.000,316,11043665,12565,0,1762938099,12644.47854045999,-69.19926534000115,53812.469315760005 2025-11-12,09:01:41.000,316,11043655,12325,0,1762938100,12644.47854045999,391.6799031900009,53812.58110968001 2025-11-12,09:01:42.000,316,11043583,12445,0,1762938101,12644.58632142,391.67285406000155,53812.685916480004 2025-11-12,09:01:43.000,316,11043599,12125,0,1762938102,12644.41791366999,-69.48123053999734,53812.853607360004 2025-11-12,09:01:44.000,316,11043617,12525,0,1762938103,12644.633475589995,-69.70680269999866,53812.93046568 2025-11-12,09:01:45.000,316,11043610,12165,0,1762938104,12645.125226219992,-70.00286616000085,53813.09815656 2025-11-12,09:01:46.000,316,11043615,12445,0,1762938105,12645.563086369999,-70.13679962999595,53813.22392472 2025-11-12,09:01:47.000,316,11043645,12365,0,1762938106,12645.893165559995,-70.10155397999915,53813.377641360006 2025-11-12,09:01:48.000,316,11043602,12285,0,1762938107,12646.088518550001,-70.00286616000085,53813.48244816 2025-11-12,09:01:49.000,316,11043654,12405,0,1762938108,12646.485960839993,391.5953136300013,53813.6711004 2025-11-12,09:01:50.000,316,11043630,12045,0,1762938109,12646.910348369995,-69.4882796699967,53813.73398448001 2025-11-12,09:01:51.000,316,11043617,12245,0,1762938110,12647.253900179996,853.1089038600039,53813.78988144 2025-11-12,09:01:52.000,316,11043631,12405,0,1762938111,12647.839959149998,-69.3402479399956,53813.83879128 2025-11-12,09:01:53.000,316,11043584,12325,0,1762938112,12648.452963359996,-69.29090403000009,53813.908662480004 2025-11-12,09:01:54.000,316,11043656,12365,0,1762938113,12649.039022329998,-68.76221927999723,53813.96455944 2025-11-12,09:01:55.000,316,11043575,12365,0,1762938114,12649.35562889999,-67.8810780299973,53813.89468824 2025-11-12,09:01:56.000,316,11043640,12325,0,1762938115,12649.49709140999,393.8933300100034,53813.908662480004 2025-11-12,09:01:57.000,316,11043599,12205,0,1762938116,12649.719389639991,-67.33829501999571,53813.83879128 2025-11-12,09:01:58.000,316,11043604,12285,0,1762938117,12650.285239679994,-67.18321415999526,53813.82481704 2025-11-12,09:01:59.000,316,11043601,12405,0,1762938118,12650.770253999995,-67.18321415999526,53813.713023120006 2025-11-12,09:02:00.000,316,11043649,12525,0,1762938119,12650.898243889991,394.44316215000435,53813.65712616 2025-11-12,09:02:01.000,316,11043615,12285,0,1762938120,12651.241795699993,-67.18321415999526,53813.48943528 2025-11-12,09:02:02.000,316,11043612,12245,0,1762938121,12651.96258087,-67.83173412000178,53813.34270576 2025-11-12,09:02:03.000,316,11043565,12365,0,1762938122,12653.047126779995,-68.0925519299999,53813.26584744 2025-11-12,09:02:04.000,316,11043661,12245,0,1762938123,12654.15188161999,393.5549717699978,53813.10514368 2025-11-12,09:02:05.000,316,11043617,12205,0,1762938124,12655.182537049994,-66.98583851999865,53812.88854296 2025-11-12,09:02:06.000,316,11043641,12605,0,1762938125,12655.957212699992,-66.4853502900005,53812.74181344 2025-11-12,09:02:07.000,316,11043627,12485,0,1762938126,12656.866614549996,-66.8307576599982,53812.637006640005 2025-11-12,09:02:08.000,316,11043600,12125,0,1762938127,12657.72886222999,394.6334886600016,53812.51123848001 2025-11-12,09:02:09.000,316,11043576,12205,0,1762938128,12658.180195,-66.01305857999978,53812.38547032 2025-11-12,09:02:10.000,316,11043628,12485,0,1762938129,12658.638264079993,-65.9284690200002,53812.1688696 2025-11-12,09:02:11.000,316,11043620,12245,0,1762938130,12658.826880759989,395.33135253000364,53812.02912720001 2025-11-12,09:02:12.000,316,11043617,12325,0,1762938131,12659.022233749994,1318.076567789998,53811.86143632001 2025-11-12,09:02:13.000,316,11043614,12325,0,1762938132,12659.561138550001,395.24676297000406,53811.679771200004 2025-11-12,09:02:14.000,316,11043623,12285,0,1762938133,12659.897954049993,-66.3725642099962,53811.40727352001 2025-11-12,09:02:15.000,316,11043587,12405,0,1762938134,12660.322341579995,395.0916821100036,53811.260544 2025-11-12,09:02:16.000,316,11043626,12445,0,1762938135,12660.423386229995,-66.13994291999552,53811.029969040006 2025-11-12,09:02:17.000,316,11043606,12405,0,1762938136,12660.342550509995,394.9436503800025,53810.71554864001 2025-11-12,09:02:18.000,316,11043583,12405,0,1762938137,12660.51769457,-66.66862766999839,53810.43606384 2025-11-12,09:02:19.000,316,11043611,12485,0,1762938138,12660.093307039999,-66.97174025999993,53810.22645024 2025-11-12,09:02:20.000,316,11043649,12285,0,1762938139,12658.98855219999,394.2034917300043,53809.94696544001 2025-11-12,09:02:21.000,316,11043598,12405,0,1762938140,12658.186931309996,394.1611969500009,53809.5836352 2025-11-12,09:02:22.000,316,11043578,12485,0,1762938141,12657.486355069988,-67.30304936999892,53809.17838224001 2025-11-12,09:02:23.000,316,11043574,12605,0,1762938142,12656.583689529994,-67.47222848999809,53808.83601336 2025-11-12,09:02:24.000,316,11043594,12365,0,1762938143,12655.566506719995,-67.78943933999835,53808.37486344 2025-11-12,09:02:25.000,316,11043614,12285,0,1762938144,12654.690786419997,-68.3392714799993,53807.91371352001 2025-11-12,09:02:26.000,316,11043627,12285,0,1762938145,12653.633185749997,-69.18516707999515,53807.45955072001 2025-11-12,09:02:27.000,316,11043627,12325,0,1762938146,12652.683366039993,852.7423491000009,53806.984426560004 2025-11-12,09:02:28.000,316,11043597,12325,0,1762938147,12651.82111836,-70.39056831000198,53806.45340544001 2025-11-12,09:02:29.000,316,11043604,12325,0,1762938148,12651.363049279993,-71.03908827000123,53805.87347448001 2025-11-12,09:02:30.000,316,11043626,12405,0,1762938149,12650.945398060001,-71.4902325899966,53805.39835032001 2025-11-12,09:02:31.000,316,11043667,12405,0,1762938150,12650.339130159999,-71.62416605999897,53804.84636784001 2025-11-12,09:02:32.000,316,11043620,12405,0,1762938151,12649.894533699997,851.0646561600006,53804.22451416001 2025-11-12,09:02:33.000,316,11043571,12485,0,1762938152,12650.130304550003,-71.1095795700021,53803.602660480006 2025-11-12,09:02:34.000,316,11043579,12485,0,1762938153,12650.55469207999,-70.62318959999538,53803.0157424 2025-11-12,09:02:35.000,316,11043611,12565,0,1762938154,12651.026233780001,-69.9112274700019,53802.53363112 2025-11-12,09:02:36.000,316,11043589,12525,0,1762938155,12651.464093929993,-68.84680883999681,53801.953700160004 2025-11-12,09:02:37.000,316,11043632,12445,0,1762938156,12650.48059267,394.39381824000156,53801.471588880006 2025-11-12,09:02:38.000,316,11043600,12525,0,1762938157,12649.54424558,395.5569246899977,53800.97550336 2025-11-12,09:02:39.000,316,11043617,12645,0,1762938158,12649.099649119999,-65.84387946000061,53800.55627616001 2025-11-12,09:02:40.000,316,11043612,12285,0,1762938159,12649.187221149994,-65.94961640999827,53800.12307472001 2025-11-12,09:02:41.000,316,11043625,12205,0,1762938160,12649.847379530001,395.1057803700023,53799.82262856 2025-11-12,09:02:42.000,316,11043580,12445,0,1762938161,12650.150513479988,-66.35141681999812,53799.52916952001 2025-11-12,09:02:43.000,316,11043609,12525,0,1762938162,12649.955160489997,394.767422130004,53799.26365896001 2025-11-12,09:02:44.000,316,11043606,12285,0,1762938163,12650.163986099993,-66.72502071000054,53799.06103248 2025-11-12,09:02:45.000,316,11043583,12325,0,1762938164,12650.63552779999,-66.96469113000057,53798.83045752001 2025-11-12,09:02:46.000,316,11043621,12245,0,1762938165,12650.53448314999,-67.09862459999567,53798.72565072 2025-11-12,09:02:47.000,316,11043573,12525,0,1762938166,12650.54121946,-67.33124588999635,53798.58590832 2025-11-12,09:02:48.000,316,11043641,12365,0,1762938167,12650.588373629995,-67.07042807999824,53798.4391788 2025-11-12,09:02:49.000,316,11043655,12325,0,1762938168,12650.972343299996,-66.77436461999605,53798.39725608001 2025-11-12,09:02:50.000,316,11043568,12445,0,1762938169,12651.72007371,394.00611609000043,53798.27148792 2025-11-12,09:02:51.000,316,11043649,12685,0,1762938170,12653.006708919995,-67.58501456999511,53798.27847504001 2025-11-12,09:02:52.000,316,11043592,12205,0,1762938171,12654.623423320001,-67.34534415000235,53798.27148792 2025-11-12,09:02:53.000,316,11043612,12445,0,1762938172,12656.038048419992,-67.50042500999552,53798.32738488001 2025-11-12,09:02:54.000,316,11043628,12325,0,1762938173,12657.055231229991,-67.2889511100002,53798.41821744 2025-11-12,09:02:55.000,316,11043617,12205,0,1762938174,12658.03199617999,-67.11272286000167,53798.49507576001 2025-11-12,09:02:56.000,316,11043604,12205,0,1762938175,12658.840353379994,393.7312000200036,53798.59988256 2025-11-12,09:02:57.000,316,11043575,12125,0,1762938176,12659.743018920002,-68.64238407000084,53798.837444640005 2025-11-12,09:02:58.000,316,11043625,12405,0,1762938177,12660.382968369995,-69.75614661000145,53799.054045360004 2025-11-12,09:02:59.000,316,11043642,12445,0,1762938178,12660.800619590002,-70.92630218999693,53799.39641424 2025-11-12,09:03:00.000,316,11043547,12325,0,1762938179,12661.54834999999,-72.08235951000097,53799.71782176001 2025-11-12,09:03:01.000,316,11043655,12365,0,1762938180,12662.518378639994,387.7605869100007,53800.03224216001 2025-11-12,09:03:02.000,316,11043625,12285,0,1762938181,12663.683760269989,-74.69053760999668,53800.42352088 2025-11-12,09:03:03.000,316,11043631,12685,0,1762938182,12664.741360939988,-75.94528274999902,53800.77287688001 2025-11-12,09:03:04.000,316,11043581,12445,0,1762938183,12665.522772899996,-77.42560004999541,53801.15018136 2025-11-12,09:03:05.000,316,11043603,12205,0,1762938184,12666.51301047,-78.82837691999885,53801.5484472 2025-11-12,09:03:06.000,316,11043614,12325,0,1762938185,12667.779436749996,1303.7386373699992,53802.04453272001 2025-11-12,09:03:07.000,316,11043580,12365,0,1762938186,12669.11322613,-80.70344549999572,53802.456772800004 2025-11-12,09:03:08.000,316,11043620,12445,0,1762938187,12670.278607759996,-81.25327763999667,53802.96683256 2025-11-12,09:03:09.000,316,11043590,12445,0,1762938188,12671.39009891,-81.41540762999648,53803.37208552 2025-11-12,09:03:10.000,316,11043542,12325,0,1762938189,12672.178247179989,-81.67622544000187,53803.819261200006 2025-11-12,09:03:11.000,316,11043600,12285,0,1762938190,12673.074176410002,-81.92999412000063,53804.32932096 2025-11-12,09:03:12.000,316,11043635,12405,0,1762938191,12673.90947885,840.6248946300038,53804.74156104 2025-11-12,09:03:13.000,316,11043593,12325,0,1762938192,12674.549428299993,379.5553995900045,53805.2166852 2025-11-12,09:03:14.000,316,11043606,12565,0,1762938193,12675.18937775,-81.59163588000229,53805.65687376001 2025-11-12,09:03:15.000,316,11043590,12645,0,1762938194,12675.836063509989,-81.48589892999735,53806.09007520001 2025-11-12,09:03:16.000,316,11043650,12365,0,1762938195,12676.839773699998,-81.52114458000142,53806.46737968 2025-11-12,09:03:17.000,316,11043586,12365,0,1762938196,12677.998419019998,-81.48589892999735,53806.87263264 2025-11-12,09:03:18.000,316,11043618,12405,0,1762938197,12678.995392899997,-81.44360415000119,53807.33378256001 2025-11-12,09:03:19.000,316,11043584,12445,0,1762938198,12680.187719770001,-81.66917630999524,53807.74602264001 2025-11-12,09:03:20.000,316,11043559,12365,0,1762938199,12681.339628779991,379.6752348000009,53808.11634 2025-11-12,09:03:21.000,316,11043640,12485,0,1762938200,12682.370284209996,380.06293695000204,53808.52159296 2025-11-12,09:03:22.000,316,11043586,12205,0,1762938201,12683.53566583999,380.55637605000084,53808.961781519996 2025-11-12,09:03:23.000,316,11043596,12525,0,1762938202,12684.707783779995,381.1696503600033,53809.38100872 2025-11-12,09:03:24.000,316,11043583,12125,0,1762938203,12685.94052851,-79.32181601999764,53809.84215864 2025-11-12,09:03:25.000,316,11043611,12325,0,1762938204,12687.17327323999,382.68521331000375,53810.26138584001 2025-11-12,09:03:26.000,316,11043620,12365,0,1762938205,12688.203928669995,-77.92608828000084,53810.694587280006 2025-11-12,09:03:27.000,316,11043555,12205,0,1762938206,12688.917977529993,-77.15068397999858,53811.13477584 2025-11-12,09:03:28.000,316,11043588,12485,0,1762938207,12689.34910136999,-76.22724794999522,53811.5400288 2025-11-12,09:03:29.000,316,11043551,12285,0,1762938208,12689.807170449996,-75.20512410000083,53811.98021736 2025-11-12,09:03:30.000,316,11043576,12365,0,1762938209,12690.55490086,387.2037056400004,53812.4483544 2025-11-12,09:03:31.000,316,11043576,12365,0,1762938210,12691.147696139997,388.21173123000335,53812.86059448 2025-11-12,09:03:32.000,316,11043598,12445,0,1762938211,12691.565347359989,-72.15285081000184,53813.27283456 2025-11-12,09:03:33.000,316,11043581,12485,0,1762938212,12692.01668013,389.55811506000464,53813.67808752 2025-11-12,09:03:34.000,316,11043552,12205,0,1762938213,12692.582530170002,-71.57482214999618,53814.02045640001 2025-11-12,09:03:35.000,316,11043586,12405,0,1762938214,12693.262897479995,-71.70875561999856,53814.34186392 2025-11-12,09:03:36.000,316,11043549,12205,0,1762938215,12693.923055859988,-71.83563996000157,53814.6842328 2025-11-12,09:03:37.000,316,11043581,12445,0,1762938216,12694.49564221,-72.24448950000078,53814.9986532 2025-11-12,09:03:38.000,316,11043640,12125,0,1762938217,12695.6340786,388.7615633700043,53815.26416376001 2025-11-12,09:03:39.000,316,11043631,12485,0,1762938218,12696.66473402999,-72.11760515999777,53815.56460992 2025-11-12,09:03:40.000,316,11043622,12405,0,1762938219,12697.614553739993,-71.54662562999874,53815.80915912 2025-11-12,09:03:41.000,316,11043599,12405,0,1762938220,12698.631736549993,390.0304067699981,53816.088643920004 2025-11-12,09:03:42.000,316,11043629,12285,0,1762938221,12699.797118180002,-70.77122132999648,53816.33319312 2025-11-12,09:03:43.000,316,11043611,12525,0,1762938222,12700.962499809997,-70.26368396999897,53816.50787112 2025-11-12,09:03:44.000,316,11043613,12285,0,1762938223,12702.215453470002,852.6366121500032,53816.77338168001 2025-11-12,09:03:45.000,316,11043575,12325,0,1762938224,12703.367362479992,-69.6997535699993,53817.024918 2025-11-12,09:03:46.000,316,11043581,12205,0,1762938225,12704.438435769996,391.8138366600033,53817.24850584 2025-11-12,09:03:47.000,316,11043605,12645,0,1762938226,12705.624026329991,853.5389007900012,53817.43715808 2025-11-12,09:03:48.000,316,11043609,12405,0,1762938227,12706.971288330002,392.90645180999854,53817.68170728 2025-11-12,09:03:49.000,316,11043564,12485,0,1762938228,12708.244450919992,-67.28190198000084,53817.87035952 2025-11-12,09:03:50.000,316,11043590,12285,0,1762938229,12709.618658159998,-65.90732163000212,53818.052024640005 2025-11-12,09:03:51.000,316,11043533,12285,0,1762938230,12711.053492189989,-64.68077300999721,53818.289586720006 2025-11-12,09:03:52.000,316,11043543,12325,0,1762938231,12712.57589824999,397.74215499000275,53818.46426472 2025-11-12,09:03:53.000,316,11043641,12285,0,1762938232,12714.04441383,-62.60127965999709,53818.68086544 2025-11-12,09:03:54.000,316,11043637,12645,0,1762938233,12715.324312730001,-61.62145058999886,53818.86951768 2025-11-12,09:03:55.000,316,11043581,12405,0,1762938234,12716.557057459991,-60.8108006399998,53819.0861184 2025-11-12,09:03:56.000,316,11043627,12285,0,1762938235,12717.735911709991,-59.91556113000115,53819.30271912 2025-11-12,09:03:57.000,316,11043589,12325,0,1762938236,12719.089910019997,-59.06966552999802,53819.575216799996 2025-11-12,09:03:58.000,316,11043621,12485,0,1762938237,12720.639261319993,-58.13213123999594,53819.728933440005 2025-11-12,09:03:59.000,316,11043646,12285,0,1762938238,12721.986523319989,-57.27918651000073,53819.93854704001 2025-11-12,09:04:00.000,316,11043580,12285,0,1762938239,12723.030651369998,866.5163491200001,53820.09226368 2025-11-12,09:04:01.000,316,11043627,12645,0,1762938240,12724.283605029988,867.5596203599998,53820.280915920004 2025-11-12,09:04:02.000,316,11043554,12325,0,1762938241,12725.819483709995,-54.001341060000414,53820.44161968001 2025-11-12,09:04:03.000,316,11043678,12405,0,1762938242,12727.490088589992,408.48502911000105,53820.58834920001 2025-11-12,09:04:04.000,316,11043578,12445,0,1762938243,12729.147220849998,-51.58348947000195,53820.67219464 2025-11-12,09:04:05.000,316,11043565,12245,0,1762938244,12730.90539775999,411.2835337200013,53820.7630272 2025-11-12,09:04:06.000,316,11043645,12325,0,1762938245,12732.549057399992,412.6792614599981,53820.87482112001 2025-11-12,09:04:07.000,316,11043629,12405,0,1762938246,12733.855901540002,414.2512174500007,53820.951679440004 2025-11-12,09:04:08.000,316,11043605,12485,0,1762938247,12734.906765899992,-45.598778100000345,53820.98661504 2025-11-12,09:04:09.000,316,11043573,12485,0,1762938248,12735.883530849991,-44.379278610002075,53820.99360216001 2025-11-12,09:04:10.000,316,11043601,12125,0,1762938249,12736.94786783,-43.27256520000083,53821.04251200001 2025-11-12,09:04:11.000,316,11043599,12325,0,1762938250,12738.06609529,418.93183977000444,53820.96565368001 2025-11-12,09:04:12.000,316,11043627,12205,0,1762938251,12739.18432275,-42.03896744999656,53820.951679440004 2025-11-12,09:04:13.000,316,11043664,12445,0,1762938252,12740.44401272,419.55921233999834,53820.853859760005 2025-11-12,09:04:14.000,316,11043620,12245,0,1762938253,12741.77780209999,-41.785198769997805,53820.83988552 2025-11-12,09:04:15.000,316,11043577,12365,0,1762938254,12742.9229748,420.36281315999804,53820.7630272 2025-11-12,09:04:16.000,316,11043596,12405,0,1762938255,12743.926684989994,421.3355931000042,53820.749052959996 2025-11-12,09:04:17.000,316,11043620,12045,0,1762938256,12745.368255329995,-39.02193981000164,53820.6232848 2025-11-12,09:04:18.000,316,11043620,12285,0,1762938257,12746.836770909991,-37.81653858000209,53820.47655528 2025-11-12,09:04:19.000,316,11043566,12645,0,1762938258,12748.096460879991,424.5993402899985,53820.38572272 2025-11-12,09:04:20.000,316,11043586,12445,0,1762938259,12749.369623469996,886.7825978699984,53820.34380000001 2025-11-12,09:04:21.000,316,11043609,12405,0,1762938260,12750.609104509997,-35.307048299997405,53820.169122 2025-11-12,09:04:22.000,316,11043605,12245,0,1762938261,12751.55892422,-33.904271430001245,53820.05034096 2025-11-12,09:04:23.000,316,11043583,12205,0,1762938262,12752.097829019993,428.962751760002,53819.88265008 2025-11-12,09:04:24.000,316,11043638,12365,0,1762938263,12752.441380829994,891.5407606200024,53819.74989480001 2025-11-12,09:04:25.000,316,11043590,12405,0,1762938264,12752.67715168,-30.619376850001572,53819.561242560005 2025-11-12,09:04:26.000,316,11043618,12525,0,1762938265,12753.013967179992,432.10666373999993,53819.295732000006 2025-11-12,09:04:27.000,316,11043641,12405,0,1762938266,12753.121748140002,-28.201525259995833,53818.98829872 2025-11-12,09:04:28.000,316,11043641,12325,0,1762938267,12752.89944991,-27.362678789999336,53818.54811016001 2025-11-12,09:04:29.000,316,11043590,12485,0,1762938268,12752.892713599991,-26.791699260000314,53818.06599888001 2025-11-12,09:04:30.000,316,11043626,12325,0,1762938269,12753.344046370003,-26.19957233999594,53817.67472016 2025-11-12,09:04:31.000,316,11043640,12325,0,1762938270,12753.983995819995,-25.304332829997293,53817.199596 2025-11-12,09:04:32.000,316,11043625,12285,0,1762938271,12754.509427999998,437.3371182000046,53816.829278640005 2025-11-12,09:04:33.000,316,11043640,12365,0,1762938272,12754.805825639989,-23.563197719995514,53816.22139920001 2025-11-12,09:04:34.000,316,11043641,12485,0,1762938273,12754.900133979994,-23.633689019996382,53815.69037808 2025-11-12,09:04:35.000,316,11043612,12285,0,1762938274,12755.12916851999,899.661358379999,53815.17333120001 2025-11-12,09:04:36.000,316,11043658,12245,0,1762938275,12755.02812386999,437.8728520799996,53814.65628432 2025-11-12,09:04:37.000,316,11043582,12205,0,1762938276,12754.785616709989,437.38646211000014,53814.1252632 2025-11-12,09:04:38.000,316,11043601,12485,0,1762938277,12754.509427999998,898.998740160001,53813.56629360001 2025-11-12,09:04:39.000,316,11043632,12725,0,1762938278,12754.004204749996,898.667431050002,53812.97937552 2025-11-12,09:04:40.000,316,11043596,12485,0,1762938279,12753.189111239997,898.519399320001,53812.350534720004 2025-11-12,09:04:41.000,316,11043634,12445,0,1762938280,12752.118037949993,-24.888434159998724,53811.69374544001 2025-11-12,09:04:42.000,316,11043619,12245,0,1762938281,12750.892029529998,436.66040172000066,53811.0159948 2025-11-12,09:04:43.000,316,11043680,12445,0,1762938282,12749.672757419998,897.9131741399979,53810.289334320005 2025-11-12,09:04:44.000,316,11043637,12365,0,1762938283,12748.695992469999,-26.079737129999558,53809.569660960005 2025-11-12,09:04:45.000,316,11043583,12405,0,1762938284,12748.244659700002,-25.529904989998613,53808.85697472 2025-11-12,09:04:46.000,316,11043604,12605,0,1762938285,12747.153377479997,-23.52090293999936,53808.011533200006 2025-11-12,09:04:47.000,316,11043614,12525,0,1762938286,12746.291129799989,438.82448463000037,53807.28487272001 2025-11-12,09:04:48.000,316,11043592,12365,0,1762938287,12745.974523229997,438.6200598600044,53806.48834104 2025-11-12,09:04:49.000,316,11043639,12125,0,1762938288,12745.745488690001,-22.87943210999947,53805.69180936 2025-11-12,09:04:50.000,316,11043610,12365,0,1762938289,12745.644444040001,439.3954641599994,53804.88130344 2025-11-12,09:04:51.000,316,11043580,12365,0,1762938290,12745.30089223,440.30480193000403,53804.09175888 2025-11-12,09:04:52.000,316,11043652,12245,0,1762938291,12744.573370749997,-20.200762709995615,53803.17644616 2025-11-12,09:04:53.000,316,11043648,12565,0,1762938292,12743.684177829993,-19.509947970000212,53802.37292736 2025-11-12,09:04:54.000,316,11043616,12245,0,1762938293,12742.909502179995,904.5182089500013,53801.58338280001 2025-11-12,09:04:55.000,316,11043599,12365,0,1762938294,12742.047254500001,-18.508971509996627,53800.79383824001 2025-11-12,09:04:56.000,316,11043661,12285,0,1762938295,12741.198479439998,-18.31159587000002,53800.02525504 2025-11-12,09:04:57.000,316,11043549,12045,0,1762938296,12740.309286519994,-17.68422329999885,53799.21474912001 2025-11-12,09:04:58.000,316,11043630,12325,0,1762938297,12739.37967573999,-17.557338959995832,53798.39026896 2025-11-12,09:04:59.000,316,11043594,12245,0,1762938298,12738.719517359998,-18.572413679998135,53797.62867288 2025-11-12,09:05:00.000,316,11043547,12805,0,1762938299,12738.18061255999,442.25741094000114,53796.85310256 2025-11-12,09:05:01.000,316,11043619,12445,0,1762938300,12737.466563699993,441.8838070499987,53796.056570880006 2025-11-12,09:05:02.000,316,11043562,12325,0,1762938301,12736.63799756999,-19.58043927000108,53795.20414224 2025-11-12,09:05:03.000,316,11043625,12445,0,1762938302,12736.004784429992,-19.206835379998665,53794.48446888 2025-11-12,09:05:04.000,316,11043584,12205,0,1762938303,12735.47935224999,-19.29142493999825,53793.68095008001 2025-11-12,09:05:05.000,316,11043606,12285,0,1762938304,12734.893293280002,-19.376014499997837,53792.94031536001 2025-11-12,09:05:06.000,316,11043618,12485,0,1762938305,12734.5699504,-19.495849710001494,53792.26955184001 2025-11-12,09:05:07.000,316,11043592,12365,0,1762938306,12734.54974147,441.98954400000366,53791.49398152 2025-11-12,09:05:08.000,316,11043599,12325,0,1762938307,12734.30723431,903.3339551099998,53790.7533468 2025-11-12,09:05:09.000,316,11043611,12485,0,1762938308,12733.889583089993,441.3621714300025,53789.99175072001 2025-11-12,09:05:10.000,316,11043591,12485,0,1762938309,12733.41130508,441.1013536200044,53789.327974320004 2025-11-12,09:05:11.000,316,11043587,12365,0,1762938310,12732.623156809997,-21.15239525999641,53788.68515928 2025-11-12,09:05:12.000,316,11043633,12165,0,1762938311,12731.693546029994,901.7619991200045,53788.04234424 2025-11-12,09:05:13.000,316,11043597,12405,0,1762938312,12731.491456729993,-21.716325659996073,53787.34363224 2025-11-12,09:05:14.000,316,11043633,12205,0,1762938313,12731.605973999998,-21.984192600000824,53786.70780432001 2025-11-12,09:05:15.000,316,11043602,12005,0,1762938314,12731.370203149992,-22.66795820999687,53786.13486048001 2025-11-12,09:05:16.000,316,11043592,12325,0,1762938315,12730.777407869995,-22.7102529900003,53785.540955280005 2025-11-12,09:05:17.000,316,11043559,12325,0,1762938316,12730.056622700002,-22.36484561999532,53785.00294704 2025-11-12,09:05:18.000,316,11043592,12365,0,1762938317,12728.776723800001,439.36726764000196,53784.45096456 2025-11-12,09:05:19.000,316,11043521,12525,0,1762938318,12728.150246969999,-22.407140399998752,53783.89199496 2025-11-12,09:05:20.000,316,11043624,12405,0,1762938319,12727.577660620002,-22.64681081999879,53783.31905112 2025-11-12,09:05:21.000,316,11043547,12365,0,1762938320,12727.14653677999,-22.794842549999885,53782.78104288001 2025-11-12,09:05:22.000,316,11043621,12285,0,1762938321,12726.17650814,-22.675007339996228,53782.3338672 2025-11-12,09:05:23.000,316,11043618,12365,0,1762938322,12725.657812269994,-22.66795820999687,53781.78188472 2025-11-12,09:05:24.000,316,11043550,12325,0,1762938323,12725.320996770002,-22.60451603999536,53781.41156736001 2025-11-12,09:05:25.000,316,11043587,12725,0,1762938324,12724.492430639999,439.6844784900022,53780.92246896 2025-11-12,09:05:26.000,316,11043604,12405,0,1762938325,12723.711018679991,-21.110100480000256,53780.461319040005 2025-11-12,09:05:27.000,316,11043626,12285,0,1762938326,12723.165377569989,-20.292401400001836,53779.95125928001 2025-11-12,09:05:28.000,316,11043596,12285,0,1762938327,12722.970024579998,-19.29847406999761,53779.469148 2025-11-12,09:05:29.000,316,11043650,12285,0,1762938328,12722.262712029995,-17.761763729999075,53779.03594656 2025-11-12,09:05:30.000,316,11043622,12285,0,1762938329,12721.575608409992,445.5564037799995,53778.57479664 2025-11-12,09:05:31.000,316,11043581,12125,0,1762938330,12722.026941179989,446.3106606900037,53778.113646720005 2025-11-12,09:05:32.000,316,11043625,12445,0,1762938331,12722.424383469996,-14.328837419998308,53777.60358696001 2025-11-12,09:05:33.000,316,11043597,12285,0,1762938332,12722.27618465,449.1021161700046,53777.107501440005 2025-11-12,09:05:34.000,316,11043639,12205,0,1762938333,12722.19534893,-10.494110699997691,53776.54853184001 2025-11-12,09:05:35.000,316,11043584,12405,0,1762938334,12722.222294169995,453.5148715500036,53775.982575120004 2025-11-12,09:05:36.000,316,11043590,12365,0,1762938335,12722.141458449994,-6.546597900000052,53775.479502480004 2025-11-12,09:05:37.000,316,11043604,12285,0,1762938336,12722.24923940999,-4.890052349997859,53774.89957152001 2025-11-12,09:05:38.000,316,11043568,12365,0,1762938337,12722.404174539995,-3.1771137600007933,53774.326627680006 2025-11-12,09:05:39.000,316,11043611,12325,0,1762938338,12722.619736460001,-1.2879469199979212,53773.74669672001 2025-11-12,09:05:40.000,316,11043651,12445,0,1762938339,12723.212531739999,0.31220559000212234,53773.23663696 2025-11-12,09:05:41.000,316,11043541,12325,0,1762938340,12724.068043109997,462.91841096999997,53772.76151280001 2025-11-12,09:05:42.000,316,11043641,12445,0,1762938341,12724.990917579991,2.28596199000458,53772.412156800005 2025-11-12,09:05:43.000,316,11043593,12605,0,1762938342,12725.159325330002,3.801524939997762,53772.04183944 2025-11-12,09:05:44.000,316,11043648,12405,0,1762938343,12725.253633669992,4.421848379999574,53771.69947056 2025-11-12,09:05:45.000,316,11043668,12445,0,1762938344,12725.442250349988,4.696764450003684,53771.39902440001 2025-11-12,09:05:46.000,316,11043583,12485,0,1762938345,12725.590449169998,5.4016774499978055,53771.189410800005 2025-11-12,09:05:47.000,316,11043630,12445,0,1762938346,12725.711702749999,468.1982093400002,53770.902938880005 2025-11-12,09:05:48.000,316,11043587,12365,0,1762938347,12725.576976549994,7.09346865000407,53770.64441544 2025-11-12,09:05:49.000,316,11043619,12325,0,1762938348,12725.287315219997,7.798381649998191,53770.47672456 2025-11-12,09:05:50.000,316,11043589,12125,0,1762938349,12724.984181269996,8.531491170004301,53770.183265520005 2025-11-12,09:05:51.000,316,11043615,12325,0,1762938350,12724.761883039995,933.1376767500042,53770.064484480004 2025-11-12,09:05:52.000,316,11043606,12605,0,1762938351,12724.377913369994,10.723770600001444,53769.92474208 2025-11-12,09:05:53.000,316,11043613,12125,0,1762938352,12723.583028789995,12.323923110001488,53769.87583224 2025-11-12,09:05:54.000,316,11043631,12245,0,1762938353,12722.909397789997,475.5222554100037,53769.778012560004 2025-11-12,09:05:55.000,316,11043643,12285,0,1762938354,12722.633209079992,476.36815100999956,53769.84089664001 2025-11-12,09:05:56.000,316,11043633,12125,0,1762938355,12722.14819475999,476.8333935900009,53770.02954888 2025-11-12,09:05:57.000,316,11043606,12325,0,1762938356,12721.083857779995,476.99552358000074,53770.26012384 2025-11-12,09:05:58.000,316,11043585,12205,0,1762938357,12719.85784936,939.8061537300018,53770.518647280005 2025-11-12,09:05:59.000,316,11043621,12365,0,1762938358,12718.67899511,16.983398039999884,53770.88896464 2025-11-12,09:06:00.000,316,11043604,12605,0,1762938359,12717.324996799995,17.794047989998944,53771.25229488001 2025-11-12,09:06:01.000,316,11043620,12485,0,1762938360,12716.166351479995,18.040767539998342,53771.60165088 2025-11-12,09:06:02.000,316,11043613,12405,0,1762938361,12715.391675829997,18.245192310001585,53771.978955360006 2025-11-12,09:06:03.000,316,11043599,12525,0,1762938362,12714.590054939988,18.49896099000034,53772.40516968001 2025-11-12,09:06:04.000,316,11043580,12245,0,1762938363,12713.59308105999,18.95715444000234,53772.747538560005 2025-11-12,09:06:05.000,316,11043676,12485,0,1762938364,12712.266027989994,19.471740929999214,53773.12484304001 2025-11-12,09:06:06.000,316,11043575,12125,0,1762938365,12711.033283259989,19.54928135999944,53773.39035360001 2025-11-12,09:06:07.000,316,11043602,12325,0,1762938366,12710.110408789995,20.099113500000385,53773.69079976 2025-11-12,09:06:08.000,316,11043572,12205,0,1762938367,12709.248161110001,21.360907770002086,53773.921374720005 2025-11-12,09:06:09.000,316,11043643,12325,0,1762938368,12708.022152689991,22.340736840000318,53774.137975440004 2025-11-12,09:06:10.000,316,11043599,12405,0,1762938369,12706.755726409996,22.72138986000209,53774.22880800001 2025-11-12,09:06:11.000,316,11043578,12165,0,1762938370,12705.415200719995,23.30646764999983,53774.31265344 2025-11-12,09:06:12.000,316,11043627,12325,0,1762938371,12703.953421449994,23.99728239000251,53774.403486 2025-11-12,09:06:13.000,316,11043572,12485,0,1762938372,12702.410806459993,24.786784950003494,53774.45938296 2025-11-12,09:06:14.000,316,11043613,12325,0,1762938373,12701.144380179998,25.63972967999871,53774.43842160001 2025-11-12,09:06:15.000,316,11043648,12365,0,1762938374,12700.039625339989,26.4926744100012,53774.51527992001 2025-11-12,09:06:16.000,316,11043614,12445,0,1762938375,12698.833825849993,27.324471749998338,53774.473357200004 2025-11-12,09:06:17.000,316,11043641,12445,0,1762938376,12697.742543629989,28.191514739999548,53774.403486 2025-11-12,09:06:18.000,316,11043626,12325,0,1762938377,12696.97460429,28.692002969997702,53774.41047312 2025-11-12,09:06:19.000,316,11043630,12325,0,1762938378,12696.267291739998,28.917575129999022,53774.43842160001 2025-11-12,09:06:20.000,316,11043604,12405,0,1762938379,12695.142327969988,29.62953725999978,53774.41047312 2025-11-12,09:06:21.000,316,11043610,12405,0,1762938380,12693.875901689993,30.870184140003403,53774.38951176 2025-11-12,09:06:22.000,316,11043634,12325,0,1762938381,12692.703783749988,31.737227130004612,53774.34758904001 2025-11-12,09:06:23.000,316,11043610,12485,0,1762938382,12691.693337249999,32.50558230000024,53774.305666320004 2025-11-12,09:06:24.000,316,11043644,12485,0,1762938383,12690.59531872,33.4290183300036,53774.17291104 2025-11-12,09:06:25.000,316,11043602,12485,0,1762938384,12689.45014601999,34.43704391999927,53774.1240012 2025-11-12,09:06:26.000,316,11043623,12245,0,1762938385,12688.264555459995,35.607199500002025,53774.09605272 2025-11-12,09:06:27.000,316,11043615,12165,0,1762938386,12687.287790509996,36.57293031000154,53773.991245920006 2025-11-12,09:06:28.000,316,11043581,12485,0,1762938387,12686.863402979994,37.468169820000185,53773.78861944 2025-11-12,09:06:29.000,316,11043567,12325,0,1762938388,12686.331234489997,38.786357130004035,53773.85849064 2025-11-12,09:06:30.000,316,11043613,12325,0,1762938389,12685.543086219994,39.75913707000291,53773.83054216 2025-11-12,09:06:31.000,316,11043649,12285,0,1762938390,12684.66062961,40.62618006000412,53773.79560656001 2025-11-12,09:06:32.000,316,11043593,12325,0,1762938391,12683.737755139991,41.457977400001255,53773.84451640001 2025-11-12,09:06:33.000,316,11043576,12525,0,1762938392,12683.104541999994,42.557641680003144,53773.81656792001 2025-11-12,09:06:34.000,316,11043620,12285,0,1762938393,12682.18166753,43.83353421000356,53773.83752928 2025-11-12,09:06:35.000,316,11043657,12405,0,1762938394,12681.09712161999,44.362218959999154,53774.00522016 2025-11-12,09:06:36.000,316,11043596,12245,0,1762938395,12679.86437689,44.630085900003905,53774.0191944 2025-11-12,09:06:37.000,316,11043602,12405,0,1762938396,12678.43627916999,45.09532847999799,53774.00522016 2025-11-12,09:06:38.000,316,11043581,12205,0,1762938397,12677.2439523,45.99056799000391,53774.05413 2025-11-12,09:06:39.000,316,11043633,12205,0,1762938398,12676.213296869995,46.660235340001236,53774.13098832001 2025-11-12,09:06:40.000,316,11043620,12205,0,1762938399,12675.175905129996,46.96334793000278,53774.22182088 2025-11-12,09:06:41.000,316,11043584,12565,0,1762938400,12674.037468739996,47.583671370004595,53774.36855040001 2025-11-12,09:06:42.000,316,11043642,12405,0,1762938401,12672.636316259996,48.6198934799977,53774.55021552 2025-11-12,09:06:43.000,316,11043575,12365,0,1762938402,12671.194745919995,49.82529471000453,53774.759829120005 2025-11-12,09:06:44.000,316,11043660,12405,0,1762938403,12669.611713069993,50.93905724999786,53775.01835256001 2025-11-12,09:06:45.000,316,11043590,12205,0,1762938404,12668.015207600001,51.6016754700031,53775.332772960006 2025-11-12,09:06:46.000,316,11043591,12325,0,1762938405,12666.809408109992,51.60872460000246,53775.7310388 2025-11-12,09:06:47.000,316,11043582,12365,0,1762938406,12665.482355039996,51.28446462000284,53776.14327888001 2025-11-12,09:06:48.000,316,11043593,12485,0,1762938407,12664.04752100999,51.072990720000234,53776.63237728 2025-11-12,09:06:49.000,316,11043604,12485,0,1762938408,12662.54532387999,50.5866007500008,53777.14942416001 2025-11-12,09:06:50.000,316,11043622,12325,0,1762938409,12661.049863059998,49.42349430000468,53777.70140664001 2025-11-12,09:06:51.000,316,11043612,12445,0,1762938410,12659.453357589991,48.570549570002186,53778.351208800006 2025-11-12,09:06:52.000,316,11043616,12525,0,1762938411,12657.715389609999,48.225142200004484,53779.00799808 2025-11-12,09:06:53.000,316,11043601,12445,0,1762938412,12656.112147829997,47.710555710000335,53779.76260704001 2025-11-12,09:06:54.000,316,11043609,12325,0,1762938413,12654.327025679995,46.857610979997844,53780.48926752 2025-11-12,09:06:55.000,316,11043632,12525,0,1762938414,12652.589057699988,46.216140149997955,53781.33470904 2025-11-12,09:06:56.000,316,11043570,12445,0,1762938415,12651.046442710001,45.33499889999803,53782.11027936001 2025-11-12,09:06:57.000,316,11043583,12325,0,1762938416,12649.766543810001,44.39041548000387,53782.906811040004 2025-11-12,09:06:58.000,316,11043581,12205,0,1762938417,12648.506853840001,43.6502568299984,53783.78718816001 2025-11-12,09:06:59.000,316,11043622,12485,0,1762938418,12646.782358479999,42.98058948000107,53784.75839784 2025-11-12,09:07:00.000,316,11043606,12405,0,1762938419,12644.74799286,42.3532169099999,53785.67371056 2025-11-12,09:07:01.000,316,11043645,12285,0,1762938420,12642.659736759997,41.43683001000318,53786.65190736 2025-11-12,09:07:02.000,316,11043617,12125,0,1762938421,12639.90458596999,40.2525761700017,53787.70696248 2025-11-12,09:07:03.000,316,11043570,12045,0,1762938422,12637.034917909994,39.30094362000091,53788.68515928 2025-11-12,09:07:04.000,316,11043655,12205,0,1762938423,12634.353866529993,38.70176757000445,53789.69130456 2025-11-12,09:07:05.000,316,11043563,12325,0,1762938424,12632.036575889993,38.48324454000249,53790.59264304001 2025-11-12,09:07:06.000,316,11043602,12125,0,1762938425,12630.002210269995,38.16603369000222,53791.42411032 2025-11-12,09:07:07.000,316,11043588,12285,0,1762938426,12628.089098229997,36.76325681999879,53792.26955184001 2025-11-12,09:07:08.000,316,11043605,12165,0,1762938427,12626.634055269991,34.965728670002136,53793.07307064 2025-11-12,09:07:09.000,316,11043592,12285,0,1762938428,12625.529300429997,32.76640010999836,53793.81370536 2025-11-12,09:07:10.000,316,11043599,12165,0,1762938429,12624.283083080001,30.856085880004684,53794.49844312001 2025-11-12,09:07:11.000,316,11043616,12325,0,1762938430,12622.848249049996,29.248884239998006,53795.26003920001 2025-11-12,09:07:12.000,316,11043622,12645,0,1762938431,12621.810857309996,27.72627215999819,53795.97272544 2025-11-12,09:07:13.000,316,11043624,12405,0,1762938432,12621.009236419988,25.949891399999615,53796.66445032 2025-11-12,09:07:14.000,316,11043629,12485,0,1762938433,12620.37602327999,24.293345850004698,53797.41905928001 2025-11-12,09:07:15.000,316,11043615,12485,0,1762938434,12619.796700619998,22.73548812000081,53798.13873264001 2025-11-12,09:07:16.000,316,11043623,12245,0,1762938435,12619.10286069,21.05074605000118,53798.90032872001 2025-11-12,09:07:17.000,316,11043637,12445,0,1762938436,12618.483120169993,19.972229160004645,53799.69686040001 2025-11-12,09:07:18.000,316,11043618,12325,0,1762938437,12617.70170821,19.42944615000306,53800.49339208 2025-11-12,09:07:19.000,316,11043620,12445,0,1762938438,12616.64410754,18.442567949998192,53801.33184648 2025-11-12,09:07:20.000,316,11043605,12365,0,1762938439,12616.111939050003,479.462719080002,53802.093442560006 2025-11-12,09:07:21.000,316,11043592,12125,0,1762938440,12615.613452109996,478.14453176999814,53802.88997424 2025-11-12,09:07:22.000,316,11043603,12405,0,1762938441,12614.892666940003,15.002592509998067,53803.770351360006 2025-11-12,09:07:23.000,316,11043582,12565,0,1762938442,12613.841802579998,13.642110419998062,53804.64374136 2025-11-12,09:07:24.000,316,11043579,12365,0,1762938443,12612.642739399998,11.936220960000355,53805.43328592 2025-11-12,09:07:25.000,316,11043605,12445,0,1762938444,12611.733337549995,10.455903660003969,53806.264753200005 2025-11-12,09:07:26.000,316,11043590,12525,0,1762938445,12610.796990459996,9.222305909999704,53807.09622048001 2025-11-12,09:07:27.000,316,11043626,12405,0,1762938446,12609.739389789996,8.305919010002981,53807.89973928 2025-11-12,09:07:28.000,316,11043579,12285,0,1762938447,12608.560535539997,6.790356060002523,53808.72421944001 2025-11-12,09:07:29.000,316,11043604,12485,0,1762938448,12607.307581879992,5.288891370000783,53809.5836352 2025-11-12,09:07:30.000,316,11043669,12205,0,1762938449,12606.202827039997,466.210354679999,53810.41510248 2025-11-12,09:07:31.000,316,11043618,12205,0,1762938450,12605.67065855,3.5759527800037176,53811.12080160001 2025-11-12,09:07:32.000,316,11043616,12205,0,1762938451,12604.970082309992,2.6172711000035633,53811.81951360001 2025-11-12,09:07:33.000,316,11043579,12245,0,1762938452,12604.437913819995,1.7361298500036355,53812.58110968001 2025-11-12,09:07:34.000,316,11043638,12205,0,1762938453,12604.067416769998,462.4531683899986,53813.3217444 2025-11-12,09:07:35.000,316,11043658,12365,0,1762938454,12603.669974479992,-0.39975653999863425,53814.048404880006 2025-11-12,09:07:36.000,316,11043605,12245,0,1762938455,12603.40725838999,460.9446545700048,53814.72615552 2025-11-12,09:07:37.000,316,11043650,12205,0,1762938456,12603.11086075,921.8872652700011,53815.40390616 2025-11-12,09:07:38.000,316,11043600,12485,0,1762938457,12602.807726799998,458.8933577400021,53816.109605280006 2025-11-12,09:07:39.000,316,11043610,12365,0,1762938458,12602.349657719991,457.272057840004,53816.66857488 2025-11-12,09:07:40.000,316,11043625,12365,0,1762938459,12601.763598749989,455.453382300002,53817.283441440006 2025-11-12,09:07:41.000,316,11043645,12205,0,1762938460,12601.601927309988,-8.153799539999454,53817.87035952 2025-11-12,09:07:42.000,316,11043616,12365,0,1762938461,12601.770335059999,452.35881422999955,53818.36644504 2025-11-12,09:07:43.000,316,11043617,12245,0,1762938462,12601.399838010002,-11.079188489995431,53818.90445328001 2025-11-12,09:07:44.000,316,11043618,12445,0,1762938463,12600.96871416999,-13.405401390002226,53819.30271912 2025-11-12,09:07:45.000,316,11043638,12405,0,1762938464,12600.652107599999,-14.328837419998308,53819.645088 2025-11-12,09:07:46.000,316,11043645,12325,0,1762938465,12600.584744499989,447.0367210800032,53819.97348264 2025-11-12,09:07:47.000,316,11043623,12165,0,1762938466,12600.74641593999,-15.026701290000346,53820.37174848001 2025-11-12,09:07:48.000,316,11043578,12485,0,1762938467,12601.244902879997,-15.35096126999997,53820.65123328 2025-11-12,09:07:49.000,316,11043585,12405,0,1762938468,12601.433519559992,-15.477845609995711,53820.92373096001 2025-11-12,09:07:50.000,316,11043626,12365,0,1762938469,12601.413310629992,445.7749268100015,53821.23116424001 2025-11-12,09:07:51.000,316,11043642,12365,0,1762938470,12601.399838010002,-18.043728929995268,53821.41282936 2025-11-12,09:07:52.000,316,11043633,12165,0,1762938471,12601.628872549998,-19.4817514499955,53821.622442960004 2025-11-12,09:07:53.000,316,11043615,12445,0,1762938472,12601.82422553999,440.97446928000136,53821.8460308 2025-11-12,09:07:54.000,316,11043645,12125,0,1762938473,12601.92527018999,-21.6599326200012,53822.04167016 2025-11-12,09:07:55.000,316,11043622,12445,0,1762938474,12601.857907089994,438.9866146200002,53822.1604512 2025-11-12,09:07:56.000,316,11043658,12405,0,1762938475,12601.379629080002,-23.45746076999785,53822.27923224 2025-11-12,09:07:57.000,316,11043646,12245,0,1762938476,12601.541300520003,437.9503925099998,53822.40500040001 2025-11-12,09:07:58.000,316,11043609,12405,0,1762938477,12601.851170779999,-24.38794593000057,53822.56570416 2025-11-12,09:07:59.000,316,11043583,12125,0,1762938478,12601.561509450003,-24.62056722000125,53822.76833064001 2025-11-12,09:08:00.000,316,11043622,12245,0,1762938479,12601.696235649993,-24.74745155999699,53822.85217608 2025-11-12,09:08:01.000,316,11043634,12285,0,1762938480,12602.039787459995,-25.071711539996613,53823.02685408001 2025-11-12,09:08:02.000,316,11043615,12525,0,1762938481,12602.262085689996,436.21630653000466,53823.21550632 2025-11-12,09:08:03.000,316,11043601,12125,0,1762938482,12602.659527980002,-25.692034979998425,53823.39018432001 2025-11-12,09:08:04.000,316,11043573,12325,0,1762938483,12602.942452999989,-25.13515370999812,53823.536913840006 2025-11-12,09:08:05.000,316,11043649,12365,0,1762938484,12602.955925619994,-24.79679546999978,53823.634733520004 2025-11-12,09:08:06.000,316,11043608,12205,0,1762938485,12603.39378577,435.6735235200031,53823.78146304 2025-11-12,09:08:07.000,316,11043653,12285,0,1762938486,12603.097388129994,-26.24186711999937,53823.970115280004 2025-11-12,09:08:08.000,316,11043629,12365,0,1762938487,12602.120623179995,-26.284161899995524,53824.10985768001 2025-11-12,09:08:09.000,316,11043593,12325,0,1762938488,12601.790543989999,-27.785626589997264,53824.2216516 2025-11-12,09:08:10.000,316,11043623,12485,0,1762938489,12601.521091590002,-28.67381696999655,53824.4312652 2025-11-12,09:08:11.000,316,11043629,12605,0,1762938490,12601.224693949996,-28.96988042999874,53824.591968960005 2025-11-12,09:08:12.000,316,11043600,12485,0,1762938491,12600.69252546,432.07141809000314,53824.8155568 2025-11-12,09:08:13.000,316,11043560,12205,0,1762938492,12599.85722302,-30.555934680000064,53825.10901584 2025-11-12,09:08:14.000,316,11043602,12245,0,1762938493,12600.362446269988,429.00504653999815,53825.29068096 2025-11-12,09:08:15.000,316,11043592,12525,0,1762938494,12600.64537128999,-34.37656314000196,53825.647024080004 2025-11-12,09:08:16.000,316,11043595,12285,0,1762938495,12600.025630769996,-35.701799579997896,53826.003367200006 2025-11-12,09:08:17.000,316,11043663,12285,0,1762938496,12600.086257559997,-37.58391729000141,53826.35971032001 2025-11-12,09:08:18.000,316,11043610,12445,0,1762938497,12600.261401620002,-38.669483309997304,53826.76496328001 2025-11-12,09:08:19.000,316,11043653,12445,0,1762938498,12600.436545679993,-39.73390193999512,53827.205151840004 2025-11-12,09:08:20.000,316,11043653,12605,0,1762938499,12600.463490919989,-40.99569620999682,53827.58944344 2025-11-12,09:08:21.000,316,11043575,12365,0,1762938500,12600.079521250002,-41.98962354000105,53828.02264488 2025-11-12,09:08:22.000,316,11043621,12325,0,1762938501,12599.863959329996,418.72036587000184,53828.46982056001 2025-11-12,09:08:23.000,316,11043628,12245,0,1762938502,12599.78985991999,-43.70961125999747,53828.833150800005 2025-11-12,09:08:24.000,316,11043605,12365,0,1762938503,12599.58777061999,416.958083370002,53829.26635224 2025-11-12,09:08:25.000,316,11043638,12325,0,1762938504,12599.351999769999,-45.76090809000016,53829.62968248 2025-11-12,09:08:26.000,316,11043645,12565,0,1762938505,12599.075811059993,-47.33286407999549,53829.99999984001 2025-11-12,09:08:27.000,316,11043603,12205,0,1762938506,12599.331790839999,-48.89072180999938,53830.32839448 2025-11-12,09:08:28.000,316,11043584,12085,0,1762938507,12599.51367121,872.9169591600003,53830.71967320001 2025-11-12,09:08:29.000,316,11043620,12285,0,1762938508,12599.459780729994,-51.174639929995465,53831.062042080004 2025-11-12,09:08:30.000,316,11043588,12565,0,1762938509,12600.194038519992,-52.450532459995884,53831.43235944 2025-11-12,09:08:31.000,316,11043566,12605,0,1762938510,12601.224693949996,-53.247084149996226,53831.753766960006 2025-11-12,09:08:32.000,316,11043570,12285,0,1762938511,12601.804016609989,408.01273740000033,53832.10312296 2025-11-12,09:08:33.000,316,11043585,12405,0,1762938512,12602.585428569997,408.6260117100028,53832.473440320005 2025-11-12,09:08:34.000,316,11043657,12365,0,1762938513,12604.033735219993,-52.29545159999543,53832.857731920005 2025-11-12,09:08:35.000,316,11043609,12485,0,1762938514,12605.52245972999,-51.66102990000218,53833.28394624001 2025-11-12,09:08:36.000,316,11043588,12485,0,1762938515,12606.815831249995,-51.13234514999931,53833.68919920001 2025-11-12,09:08:37.000,316,11043640,12645,0,1762938516,12608.607689709992,-51.54824381999788,53834.11541352 2025-11-12,09:08:38.000,316,11043602,12365,0,1762938517,12609.806752889992,410.24026248000155,53834.61848616 2025-11-12,09:08:39.000,316,11043605,12405,0,1762938518,12610.978870829997,-50.67415169999731,53835.1215588 2025-11-12,09:08:40.000,316,11043646,12325,0,1762938519,12612.629266779993,-50.21595824999531,53835.62463144 2025-11-12,09:08:41.000,316,11043631,12045,0,1762938520,12614.32008058999,-48.897770939998736,53836.10674272001 2025-11-12,09:08:42.000,316,11043649,12605,0,1762938521,12615.660606279991,-47.60073102000024,53836.50500856 2025-11-12,09:08:43.000,316,11043581,12325,0,1762938522,12616.442018239999,-46.85352323999541,53836.94519712001 2025-11-12,09:08:44.000,316,11043621,12485,0,1762938523,12617.499618909998,877.0054545599996,53837.34346296 2025-11-12,09:08:45.000,316,11043592,12525,0,1762938524,12618.89403507999,416.14038429000357,53837.79762576 2025-11-12,09:08:46.000,316,11043597,12405,0,1762938525,12620.48380424,-44.92911074999574,53838.24480144001 2025-11-12,09:08:47.000,316,11043615,12485,0,1762938526,12621.979265059992,417.6982420200002,53838.71992560001 2025-11-12,09:08:48.000,316,11043593,12285,0,1762938527,12623.69028779999,418.2692215499992,53839.17408840001 2025-11-12,09:08:49.000,316,11043651,12485,0,1762938528,12625.01060455999,-42.4901117699992,53839.55838000001 2025-11-12,09:08:50.000,316,11043613,12565,0,1762938529,12626.088414159989,-40.89700838999852,53839.95664584 2025-11-12,09:08:51.000,316,11043622,12325,0,1762938530,12627.085388039988,-40.03701452999667,53840.34093744 2025-11-12,09:08:52.000,316,11043601,12245,0,1762938531,12628.230560739998,422.29427478000434,53840.59946088 2025-11-12,09:08:53.000,316,11043597,12205,0,1762938532,12628.95808222,423.09787560000404,53840.92785552001 2025-11-12,09:08:54.000,316,11043601,12605,0,1762938533,12629.375733439992,884.9639223300037,53841.10952064 2025-11-12,09:08:55.000,316,11043598,12405,0,1762938534,12629.921374549995,424.1411468400038,53841.38201832001 2025-11-12,09:08:56.000,316,11043619,12445,0,1762938535,12630.251453739991,-36.23048433000076,53841.61958040001 2025-11-12,09:08:57.000,316,11043638,12165,0,1762938536,12631.16759189999,887.1632508900002,53841.864129600006 2025-11-12,09:08:58.000,316,11043561,12405,0,1762938537,12632.30602828999,-36.385565190001216,53842.09470456 2025-11-12,09:08:59.000,316,11043593,12125,0,1762938538,12633.060495010002,-36.350319539997145,53842.297331040005 2025-11-12,09:09:00.000,316,11043604,12525,0,1762938539,12633.83517066,-36.66753038999741,53842.4929704 2025-11-12,09:09:01.000,316,11043611,12445,0,1762938540,12634.636791549994,-37.266706440001144,53842.7375196 2025-11-12,09:09:02.000,316,11043607,12285,0,1762938541,12635.478830300002,423.64065860999835,53842.98905592001 2025-11-12,09:09:03.000,316,11043624,12405,0,1762938542,12636.240033329996,424.00016424000205,53843.26854072 2025-11-12,09:09:04.000,316,11043614,12325,0,1762938543,12636.906928019998,-36.91424993999681,53843.38732176 2025-11-12,09:09:05.000,316,11043608,12325,0,1762938544,12637.10901732,-37.47113120999711,53843.55501264 2025-11-12,09:09:06.000,316,11043575,12285,0,1762938545,12637.16964411,423.1542686399989,53843.68078080001 2025-11-12,09:09:07.000,316,11043556,12205,0,1762938546,12637.45256913,-38.3593215899964,53843.84148456 2025-11-12,09:09:08.000,316,11043658,12645,0,1762938547,12637.816329870002,-38.26768289999745,53843.96725272001 2025-11-12,09:09:09.000,316,11043597,12085,0,1762938548,12637.998210240003,885.1683470999997,53843.98122696 2025-11-12,09:09:10.000,316,11043584,12285,0,1762938549,12638.126200129998,-37.675555980000354,53844.05109816 2025-11-12,09:09:11.000,316,11043604,12325,0,1762938550,12637.856747730002,-37.49932773000182,53844.12096936 2025-11-12,09:09:12.000,316,11043570,12365,0,1762938551,12637.21006197,-37.2737555700005,53844.08603376001 2025-11-12,09:09:13.000,316,11043616,12485,0,1762938552,12636.637475620002,424.2398346600021,53844.093020880005 2025-11-12,09:09:14.000,316,11043589,12365,0,1762938553,12636.04468033999,423.9085255500031,53844.05109816 2025-11-12,09:09:15.000,316,11043584,12325,0,1762938554,12634.980343359995,-37.90817727000103,53844.044111040006 2025-11-12,09:09:16.000,316,11043612,12405,0,1762938555,12634.131568299992,423.7111499099992,53843.96725272001 2025-11-12,09:09:17.000,316,11043591,12325,0,1762938556,12633.53203671,423.80278859999817,53843.77860048001 2025-11-12,09:09:18.000,316,11043593,12445,0,1762938557,12632.481172349995,-37.72489988999587,53843.638858080005 2025-11-12,09:09:19.000,316,11043589,12365,0,1762938558,12631.430307989991,-37.81653858000209,53843.471167200005 2025-11-12,09:09:20.000,316,11043567,12165,0,1762938559,12630.345762079996,-37.91522640000039,53843.184695280004 2025-11-12,09:09:21.000,316,11043620,12445,0,1762938560,12629.267952479997,423.26000559000386,53842.89822336 2025-11-12,09:09:22.000,316,11043614,12165,0,1762938561,12627.974580959992,-38.15489682000043,53842.44406056 2025-11-12,09:09:23.000,316,11043643,12245,0,1762938562,12625.987369509989,-37.788342059997376,53842.031820480006 2025-11-12,09:09:24.000,316,11043566,12445,0,1762938563,12623.885640789995,423.6759042600024,53841.5147736 2025-11-12,09:09:25.000,316,11043575,12485,0,1762938564,12621.905165650001,-38.28178115999617,53840.97676536001 2025-11-12,09:09:26.000,316,11043637,12325,0,1762938565,12619.971844679989,422.8088612700012,53840.41779576 2025-11-12,09:09:27.000,316,11043600,12165,0,1762938566,12618.186722530001,-39.120627629999944,53839.663186800004 2025-11-12,09:09:28.000,316,11043631,12325,0,1762938567,12616.50264503,-39.73390193999512,53838.97146192 2025-11-12,09:09:29.000,316,11043561,12325,0,1762938568,12615.013920519988,882.6377094300042,53838.30768552 2025-11-12,09:09:30.000,316,11043590,12205,0,1762938569,12613.895693059989,420.9549400800024,53837.61596064001 2025-11-12,09:09:31.000,316,11043666,12205,0,1762938570,12612.804410839999,421.3849370099997,53836.931222880004 2025-11-12,09:09:32.000,316,11043547,12285,0,1762938571,12611.214641680002,421.58936178000295,53836.27443360001 2025-11-12,09:09:33.000,316,11043609,12525,0,1762938572,12609.692235620001,-39.82554063000134,53835.589695840004 2025-11-12,09:09:34.000,316,11043587,12445,0,1762938573,12609.018604619989,-39.931277579999005,53834.967842160004 2025-11-12,09:09:35.000,316,11043560,12485,0,1762938574,12608.722206979997,-39.748000200001115,53834.24118168001 2025-11-12,09:09:36.000,316,11043604,12285,0,1762938575,12608.479699819996,-39.00079241999629,53833.66125072 2025-11-12,09:09:37.000,316,11043626,12125,0,1762938576,12607.806068819998,-38.04915986999549,53833.05337128 2025-11-12,09:09:38.000,316,11043613,12445,0,1762938577,12607.0516021,-37.19621514000028,53832.43850472 2025-11-12,09:09:39.000,316,11043586,12445,0,1762938578,12606.256717520002,-36.0119612999988,53831.87953512 2025-11-12,09:09:40.000,316,11043595,12405,0,1762938579,12605.273216259993,-34.947542670000985,53831.27165568001 2025-11-12,09:09:41.000,316,11043623,12245,0,1762938580,12604.52548584999,-33.96066446999612,53830.69871184001 2025-11-12,09:09:42.000,316,11043581,12365,0,1762938581,12604.154988799994,-33.02313018000132,53830.18166496 2025-11-12,09:09:43.000,316,11043598,12325,0,1762938582,12603.952899499993,-31.874121989996638,53829.65763096 2025-11-12,09:09:44.000,316,11043527,12285,0,1762938583,12603.568929829991,430.8589677300042,53829.0777 2025-11-12,09:09:45.000,316,11043547,12205,0,1762938584,12603.117597059994,-29.78757950999716,53828.60956296001 2025-11-12,09:09:46.000,316,11043631,12565,0,1762938585,12602.497856540002,-28.659718709997833,53828.14841304 2025-11-12,09:09:47.000,316,11043586,12565,0,1762938586,12601.743389819989,-27.073664459996508,53827.70123736001 2025-11-12,09:09:48.000,316,11043620,12325,0,1762938587,12600.961977859995,435.8990956800044,53827.30995864 2025-11-12,09:09:49.000,316,11043547,12445,0,1762938588,12600.025630769996,-24.5641741799991,53826.86278296001 2025-11-12,09:09:50.000,316,11043541,12205,0,1762938589,12598.26745385999,438.1759646700011,53826.45054288 2025-11-12,09:09:51.000,316,11043643,12245,0,1762938590,12596.596848979993,-22.322550839999167,53826.06625128 2025-11-12,09:09:52.000,316,11043593,12205,0,1762938591,12595.566193549988,-21.730423920002067,53825.62606272 2025-11-12,09:09:53.000,316,11043625,12565,0,1762938592,12594.380602989993,-21.124198739998974,53825.29766808 2025-11-12,09:09:54.000,316,11043595,12205,0,1762938593,12593.073758849998,441.58069446000445,53824.90638936 2025-11-12,09:09:55.000,316,11043568,12325,0,1762938594,12591.995949249998,-19.06585277999693,53824.6059432 2025-11-12,09:09:56.000,316,11043640,12125,0,1762938595,12590.93161226999,905.3288589000003,53824.31947128001 2025-11-12,09:09:57.000,316,11043620,12365,0,1762938596,12589.025236540001,444.99247337999986,53824.00505088 2025-11-12,09:09:58.000,316,11043589,12325,0,1762938597,12587.085179259993,-15.675221249999595,53823.67665624001 2025-11-12,09:09:59.000,316,11043598,12445,0,1762938598,12586.31723991999,-14.794079999999667,53823.348261600004 2025-11-12,09:10:00.000,316,11043618,12165,0,1762938599,12585.609927370002,448.6439227200026,53823.012879840004 2025-11-12,09:10:01.000,316,11043552,12565,0,1762938600,12584.660107659998,450.96308649000275,53822.63557536 2025-11-12,09:10:02.000,316,11043605,12405,0,1762938601,12583.306109349993,453.1060220100044,53822.27224512 2025-11-12,09:10:03.000,316,11043644,12405,0,1762938602,12582.56511525,-7.265609160000167,53821.92288912 2025-11-12,09:10:04.000,316,11043565,12365,0,1762938603,12582.086837239993,-5.982667500000389,53821.59449448001 2025-11-12,09:10:05.000,316,11043575,12445,0,1762938604,12582.295662849989,456.7786187399979,53821.24513848 2025-11-12,09:10:06.000,316,11043561,12205,0,1762938605,12582.55837893999,458.3505747300005,53820.93071808 2025-11-12,09:10:07.000,316,11043588,12525,0,1762938606,12582.65942358999,-1.7743368899973575,53820.65822040001 2025-11-12,09:10:09.000,316,11043624,12205,0,1762938607,12582.69984144999,460.8107211000024,53820.35777424 2025-11-12,09:10:10.000,316,11043601,12285,0,1762938608,12582.955821229996,-0.3292652399977669,53820.15514776001 2025-11-12,09:10:11.000,316,11043545,12365,0,1762938609,12583.366736139993,0.39679515000170795,53819.994444 2025-11-12,09:10:12.000,316,11043609,12325,0,1762938610,12583.333054590003,1.2144942300001276,53819.966495520006 2025-11-12,09:10:13.000,316,11043587,12485,0,1762938612,12583.056865879997,1.7995720199978678,53819.82675312 2025-11-12,09:10:14.000,316,11043598,12325,0,1762938613,12582.874985509996,464.06741916000465,53819.81277888 2025-11-12,09:10:15.000,316,11043563,12405,0,1762938614,12582.60553311,2.5115341499986243,53819.81277888 2025-11-12,09:10:16.000,316,11043604,12365,0,1762938615,12582.282190229998,2.3000602500032983,53819.77085616001 2025-11-12,09:10:17.000,316,11043644,12285,0,1762938616,12581.776966979996,2.3494041599988122,53819.74989480001 2025-11-12,09:10:18.000,316,11043589,12405,0,1762938617,12581.37952468999,2.814646740000171,53819.75688192 2025-11-12,09:10:19.000,316,11043606,12405,0,1762938618,12581.32563421,464.7793812899981,53819.76386904 2025-11-12,09:10:20.000,316,11043643,12405,0,1762938619,12581.352579449995,2.2507163400005084,53819.798804640006 2025-11-12,09:10:21.000,316,11043575,12445,0,1762938620,12581.002291329998,1.4400663900014479,53819.896624320005 2025-11-12,09:10:22.000,316,11043607,12325,0,1762938621,12580.375814499996,463.1933270400041,53819.95252128 2025-11-12,09:10:23.000,316,11043605,12325,0,1762938622,12579.688710879993,1.4753120399982436,53820.07130232 2025-11-12,09:10:24.000,316,11043601,12365,0,1762938623,12578.84667213,1.4048207400046522,53820.15514776001 2025-11-12,09:10:25.000,316,11043598,12325,0,1762938624,12577.795807769995,1.5176068200016744,53820.21803184 2025-11-12,09:10:26.000,316,11043593,12565,0,1762938625,12577.155858320002,1.545803339999111,53820.32283864001 2025-11-12,09:10:27.000,316,11043610,12365,0,1762938626,12576.79209758,1.2285924899988458,53820.38572272 2025-11-12,09:10:28.000,316,11043575,12485,0,1762938627,12576.253192779994,0.6364655700017465,53820.51149088001 2025-11-12,09:10:29.000,316,11043583,12485,0,1762938628,12575.633452260001,462.19939970999985,53820.6232848 2025-11-12,09:10:30.000,316,11043577,12325,0,1762938629,12574.784677199998,0.05843691000336548,53820.735078720005 2025-11-12,09:10:31.000,316,11043586,12285,0,1762938630,12574.00326523999,461.5015358399978,53820.70713024001 2025-11-12,09:10:32.000,316,11043624,12285,0,1762938631,12573.396997340002,461.31120933000057,53820.735078720005 2025-11-12,09:10:33.000,316,11043601,12365,0,1762938632,12572.90524670999,-0.47729696999886073,53820.783988560004 2025-11-12,09:10:34.000,316,11043612,12405,0,1762938633,12572.312451429993,-0.39975653999863425,53820.67918176001 2025-11-12,09:10:35.000,316,11043616,12325,0,1762938634,12571.719656149995,-0.30106872000033036,53820.54642648 2025-11-12,09:10:36.000,316,11043599,12325,0,1762938635,12571.46367636999,461.59317453000403,53820.42764544 2025-11-12,09:10:37.000,316,11043641,12125,0,1762938636,12571.187487659998,-0.3715600200011977,53820.31585152 2025-11-12,09:10:38.000,316,11043524,12205,0,1762938637,12570.540801899995,-0.5618865299984463,53820.134186400006 2025-11-12,09:10:39.000,316,11043584,12485,0,1762938638,12569.887379829997,923.4239756099996,53819.88963720001 2025-11-12,09:10:40.000,316,11043555,12365,0,1762938639,12569.503410159996,923.4521721300043,53819.63810088 2025-11-12,09:10:41.000,316,11043622,12325,0,1762938640,12568.809570229998,-0.5759847899971646,53819.31669336001 2025-11-12,09:10:42.000,316,11043593,12485,0,1762938641,12567.711551699998,-0.6958200000008219,53818.946376 2025-11-12,09:10:43.000,316,11043567,12285,0,1762938642,12566.586587929989,461.0715389100005,53818.45029048001 2025-11-12,09:10:44.000,316,11043611,12485,0,1762938643,12565.59635036,-1.0764730199953192,53818.01010192 2025-11-12,09:10:45.000,316,11043574,12285,0,1762938644,12564.464650279995,-0.7240165199982584,53817.451132320006 2025-11-12,09:10:46.000,316,11043583,12285,0,1762938645,12563.225169239995,-0.2869704600016121,53816.77338168001 2025-11-12,09:10:47.000,316,11043597,12445,0,1762938646,12561.97895189,-0.47729696999886073,53816.09563104 2025-11-12,09:10:48.000,316,11043595,12645,0,1762938647,12560.75294346999,-0.39975653999863425,53815.41089328001 2025-11-12,09:10:49.000,316,11043627,12285,0,1762938648,12559.59429814999,1386.0090335999994,53814.58641312 2025-11-12,09:10:50.000,316,11043598,12285,0,1762938649,12558.348080799995,463.34840790000453,53813.78988144 2025-11-12,09:10:51.000,316,11043570,12285,0,1762938650,12556.946928319994,463.8136504799986,53813.007324 2025-11-12,09:10:52.000,316,11043612,12565,0,1762938651,12555.633347869989,2.4762885000018287,53812.19681808001 2025-11-12,09:10:53.000,316,11043563,12245,0,1762938652,12554.265876939993,3.5125106100022094,53811.365350800006 2025-11-12,09:10:54.000,316,11043614,12445,0,1762938653,12553.087022689993,4.442995769997651,53810.505935040004 2025-11-12,09:10:55.000,316,11043572,12325,0,1762938654,12551.975531539989,5.154957899998408,53809.66049352001 2025-11-12,09:10:56.000,316,11043590,12245,0,1762938655,12551.02571183,5.986755240002822,53808.72421944001 2025-11-12,09:10:57.000,316,11043619,12245,0,1762938656,12550.264508799992,6.825601709999319,53807.87877792 2025-11-12,09:10:58.000,316,11043582,12525,0,1762938657,12549.462887909998,7.488219930004561,53806.97045232 2025-11-12,09:10:59.000,316,11043634,12565,0,1762938658,12548.47938664999,8.284771620004904,53805.999242640006 2025-11-12,09:11:00.000,316,11043597,12365,0,1762938659,12547.556512179995,471.01081220999913,53805.11886552 2025-11-12,09:11:01.000,316,11043592,12485,0,1762938660,12546.478702579996,933.4548876000044,53804.26643688001 2025-11-12,09:11:02.000,316,11043582,12805,0,1762938661,12545.367211429992,472.13867300999846,53803.30221432 2025-11-12,09:11:03.000,316,11043595,12205,0,1762938662,12544.376973860002,472.74489819000155,53802.42183720001 2025-11-12,09:11:04.000,316,11043627,12285,0,1762938663,12543.373263669993,11.322946649997903,53801.48556312 2025-11-12,09:11:05.000,316,11043602,12365,0,1762938664,12542.38302609999,11.85163140000077,53800.69601856 2025-11-12,09:11:06.000,316,11043651,12365,0,1762938665,12541.399524839995,12.443758319997869,53799.8016672 2025-11-12,09:11:07.000,316,11043629,12645,0,1762938666,12540.537277160001,13.11342567000247,53798.97019992 2025-11-12,09:11:08.000,316,11043595,12445,0,1762938667,12539.789546749998,475.5715993199992,53798.068861440006 2025-11-12,09:11:09.000,316,11043636,12405,0,1762938668,12539.10917943999,14.029812569999194,53797.19547144 2025-11-12,09:11:10.000,316,11043620,12245,0,1762938669,12538.435548439993,14.784069480003382,53796.31509432001 2025-11-12,09:11:11.000,316,11043610,12405,0,1762938670,12537.83601685,15.799144199998409,53795.40676872001 2025-11-12,09:11:12.000,316,11043618,12405,0,1762938671,12537.371211459998,478.5251847899999,53794.526391600004 2025-11-12,09:11:13.000,316,11043613,12445,0,1762938672,12536.933351309992,17.371100190001016,53793.590117520005 2025-11-12,09:11:14.000,316,11043652,12325,0,1762938673,12536.583063189995,18.28043795999838,53792.59095936 2025-11-12,09:11:15.000,316,11043631,12565,0,1762938674,12536.259720309994,19.330758330004755,53791.65468528 2025-11-12,09:11:16.000,316,11043611,12285,0,1762938675,12535.848805399997,20.536159560004307,53790.59963016 2025-11-12,09:11:17.000,316,11043517,12485,0,1762938676,12535.33010952999,21.981231210003898,53789.58649776001 2025-11-12,09:11:18.000,316,11043622,12285,0,1762938677,12534.898985689993,23.680071540002245,53788.510481280005 2025-11-12,09:11:19.000,316,11043604,12165,0,1762938678,12534.333135649991,25.364813610001875,53787.41350344 2025-11-12,09:11:20.000,316,11043546,12245,0,1762938679,12533.484360590002,26.986113509999996,53786.36543544 2025-11-12,09:11:21.000,316,11043574,12445,0,1762938680,12532.574958739999,28.642659060002188,53785.35929016 2025-11-12,09:11:22.000,316,11043603,12445,0,1762938681,12531.69923844,30.383794170003966,53784.17147976001 2025-11-12,09:11:23.000,316,11043635,12285,0,1762938682,12530.964980650002,32.06148711000424,53783.12341176 2025-11-12,09:11:24.000,316,11043598,12445,0,1762938683,12530.149887139989,33.66163962000428,53781.970536960005 2025-11-12,09:11:25.000,316,11043600,12325,0,1762938684,12529.13944064,35.1701534399981,53780.81067504 2025-11-12,09:11:26.000,316,11043587,12485,0,1762938685,12528.20309355,36.62932335000369,53779.59491616001 2025-11-12,09:11:27.000,316,11043550,12445,0,1762938686,12527.266746460002,37.813577189997886,53778.46998984001 2025-11-12,09:11:28.000,316,11043574,12165,0,1762938687,12526.417971399998,38.94848712000385,53777.19833400001 2025-11-12,09:11:29.000,316,11043567,12285,0,1762938688,12525.61635050999,40.125691829998686,53775.96161376 2025-11-12,09:11:30.000,316,11043613,12285,0,1762938689,12524.922510579992,41.288798280002084,53774.74585488 2025-11-12,09:11:31.000,316,11043609,12165,0,1762938690,12524.27582481999,42.2545290900016,53773.4951604 2025-11-12,09:11:32.000,316,11043583,12285,0,1762938691,12523.837964669998,43.03698252000322,53772.244465920005 2025-11-12,09:11:33.000,316,11043625,12325,0,1762938692,12523.534830719997,43.73484638999798,53771.02870704 2025-11-12,09:11:34.000,316,11043597,12165,0,1762938693,12523.393368209996,44.178941580001265,53769.79198680001 2025-11-12,09:11:35.000,316,11043652,12485,0,1762938694,12523.36642297,44.48205417000281,53768.604176400004 2025-11-12,09:11:36.000,316,11043533,12645,0,1762938695,12523.40684083,44.85565805999795,53767.37444328001 2025-11-12,09:11:37.000,316,11043594,12285,0,1762938696,12523.622402749992,45.229261950000364,53766.207594240004 2025-11-12,09:11:38.000,316,11043571,12445,0,1762938697,12523.986163489993,45.574669319998065,53765.054719440006 2025-11-12,09:11:39.000,316,11043606,12325,0,1762938698,12524.51833197999,45.94122408000112,53763.929793120005 2025-11-12,09:11:40.000,316,11043604,12285,0,1762938699,12525.205435599994,46.27958231999946,53762.82582816001 2025-11-12,09:11:41.000,316,11043619,12365,0,1762938700,12526.114837449997,46.63908795000316,53761.82667 2025-11-12,09:11:42.000,316,11043625,12365,0,1762938701,12527.091602399996,46.892856630001916,53760.89039592 2025-11-12,09:11:43.000,316,11043609,12365,0,1762938702,12528.17614830999,47.23826399999962,53759.975083200006 2025-11-12,09:11:44.000,316,11043584,12485,0,1762938703,12529.3819478,47.74580136000441,53759.20650000001 2025-11-12,09:11:45.000,316,11043646,12365,0,1762938704,12530.628165149996,48.27448611,53758.52874936 2025-11-12,09:11:46.000,316,11043611,12365,0,1762938705,12531.921536670001,48.753826950000075,53757.91388280001 2025-11-12,09:11:47.000,316,11043577,12365,0,1762938706,12533.154281399991,49.07103780000034,53757.389848800005 2025-11-12,09:11:48.000,316,11043605,12205,0,1762938707,12534.272508859991,49.45873995000147,53756.87978904001 2025-11-12,09:11:49.000,316,11043562,12485,0,1762938708,12535.1751744,49.804147319999174,53756.46056184 2025-11-12,09:11:50.000,316,11043580,12245,0,1762938709,12535.848805399997,50.10021078000136,53756.13915432001 2025-11-12,09:11:51.000,316,11043594,12205,0,1762938710,12536.663898909996,50.438569019999704,53755.89460512 2025-11-12,09:11:52.000,316,11043587,12205,0,1762938711,12537.384684079989,50.889713340002345,53755.615120320006 2025-11-12,09:11:53.000,316,11043620,12245,0,1762938712,12538.017897220001,51.31266114000027,53755.41948096001 2025-11-12,09:11:54.000,316,11043602,12565,0,1762938713,12538.570274639998,52.01757414000167,53755.34262264 2025-11-12,09:11:55.000,316,11043621,12205,0,1762938714,12538.859935969995,52.83527322000009,53755.23082872001 2025-11-12,09:11:56.000,316,11043613,12245,0,1762938715,12538.819518109995,53.64592316999915,53755.139996160004 2025-11-12,09:11:57.000,316,11043610,12165,0,1762938716,12538.469229989998,54.34378704000119,53754.993266640005 2025-11-12,09:11:58.000,316,11043613,12525,0,1762938717,12538.004424599996,55.13328960000217,53754.95134392 2025-11-12,09:11:59.000,316,11043567,12325,0,1762938718,12537.600245999995,56.03557824000018,53754.81160152 2025-11-12,09:12:00.000,316,11043594,12245,0,1762938719,12537.142176920002,56.84622818999924,53754.78365304 2025-11-12,09:12:01.000,316,11043633,12085,0,1762938720,12536.59653581,57.69917292000173,53754.67884624001 2025-11-12,09:12:02.000,316,11043579,12485,0,1762938721,12535.983531600003,58.35474201000034,53754.57403944 2025-11-12,09:12:03.000,316,11043613,12405,0,1762938722,12535.3772637,58.86227936999785,53754.4552584 2025-11-12,09:12:04.000,316,11043584,12485,0,1762938723,12534.885513069989,59.447357160002866,53754.32949024 2025-11-12,09:12:05.000,316,11043571,12445,0,1762938724,12534.461125540001,60.20866319999914,53754.16878648 2025-11-12,09:12:06.000,316,11043619,12645,0,1762938725,12534.063683249995,60.99111663000076,53753.97314712 2025-11-12,09:12:07.000,316,11043596,12365,0,1762938726,12533.369843319997,61.829963100004534,53753.74257216001 2025-11-12,09:12:08.000,316,11043640,12245,0,1762938727,12532.67600339,62.90143086000171,53753.49802296 2025-11-12,09:12:09.000,316,11043602,12285,0,1762938728,12531.88111881,64.05043904999911,53753.12071848001 2025-11-12,09:12:10.000,316,11043623,12645,0,1762938729,12530.944771720002,65.34747897000489,53752.73642688001 2025-11-12,09:12:11.000,316,11043624,12445,0,1762938730,12529.920852599993,66.48238890000357,53752.20540576001 2025-11-12,09:12:12.000,316,11043616,12405,0,1762938731,12528.654426319998,67.744183169998,53751.63246192001 2025-11-12,09:12:13.000,316,11043641,12205,0,1762938732,12527.495780999998,69.35843394000403,53751.066505200004 2025-11-12,09:12:14.000,316,11043588,12125,0,1762938733,12526.444916639994,70.8598986299985,53750.4027288 2025-11-12,09:12:15.000,316,11043632,12165,0,1762938734,12525.117863569998,72.52349331000005,53749.69004256001 2025-11-12,09:12:16.000,316,11043641,12365,0,1762938735,12523.689765850002,74.51134797000122,53748.87953664001 2025-11-12,09:12:17.000,316,11043622,12485,0,1762938736,12522.537856839997,76.55559567000455,53748.04108224001 2025-11-12,09:12:18.000,316,11043585,12485,0,1762938737,12521.143440669992,78.54345032999845,53747.16769224 2025-11-12,09:12:19.000,316,11043593,12405,0,1762938738,12519.33810958999,80.62294367999857,53746.26635376001 2025-11-12,09:12:20.000,316,11043644,12165,0,1762938739,12517.451942790001,82.75883007000084,53745.33007968001 2025-11-12,09:12:21.000,316,11043593,12405,0,1762938740,12515.404104549998,84.85242167999968,53744.2889988 2025-11-12,09:12:22.000,316,11043581,12525,0,1762938741,12513.336057379995,86.6851954800004,53743.21996944 2025-11-12,09:12:23.000,316,11043627,12565,0,1762938742,12511.06592090999,88.48977276000369,53742.17888856 2025-11-12,09:12:24.000,316,11043585,12365,0,1762938743,12508.822729679996,90.2591043900029,53741.1098592 2025-11-12,09:12:25.000,316,11043601,12445,0,1762938744,12506.566065829997,91.73237255999993,53740.07576544 2025-11-12,09:12:26.000,316,11043642,12605,0,1762938745,12504.437391869993,93.00826509000035,53739.07660728001 2025-11-12,09:12:27.000,316,11043595,12365,0,1762938746,12502.51080720999,94.10088024000288,53738.01456504 2025-11-12,09:12:28.000,316,11043614,12325,0,1762938747,12500.732421369998,94.92562845000066,53737.17611064 2025-11-12,09:12:29.000,316,11043568,12285,0,1762938748,12499.10223435,95.60939406000398,53736.19791384 2025-11-12,09:12:30.000,316,11043608,12485,0,1762938749,12497.957061649991,96.25791402000323,53735.3804208 2025-11-12,09:12:31.000,316,11043619,12565,0,1762938750,12496.926406220002,96.58922313000221,53734.52799216001 2025-11-12,09:12:32.000,316,11043559,12285,0,1762938751,12495.835123999997,96.69496007999987,53733.79434456 2025-11-12,09:12:33.000,316,11043653,12525,0,1762938752,12494.851622739989,96.89938485000312,53733.046722720006 2025-11-12,09:12:34.000,316,11043577,12525,0,1762938753,12494.05673815999,97.05446571000357,53732.38993344 2025-11-12,09:12:35.000,316,11043600,12325,0,1762938754,12493.349425610002,97.04741658000421,53731.782054 2025-11-12,09:12:36.000,316,11043604,12245,0,1762938755,12492.689267229995,96.93463049999991,53731.146226079996 2025-11-12,09:12:37.000,316,11043636,12405,0,1762938756,12492.002163609992,96.624468779999,53730.53834664 2025-11-12,09:12:38.000,316,11043627,12325,0,1762938757,12491.389159399994,96.05348924999998,53730.007325520004 2025-11-12,09:12:39.000,316,11043574,12245,0,1762938758,12491.086025449993,95.03841452999768,53729.44835592001 2025-11-12,09:12:40.000,316,11043622,12165,0,1762938759,12490.836781979997,93.64973592000024,53728.952270400005 2025-11-12,09:12:41.000,316,11043557,12405,0,1762938760,12490.533648029996,92.44433469000069,53728.50509472 2025-11-12,09:12:42.000,316,11043599,12445,0,1762938761,12490.15641466999,91.47155475000181,53728.05093192 2025-11-12,09:12:43.000,316,11043582,12285,0,1762938762,12489.994743229989,90.46352915999887,53727.54087216 2025-11-12,09:12:44.000,316,11043575,12285,0,1762938763,12489.913907509988,89.2087840200038,53727.128632080006 2025-11-12,09:12:45.000,316,11043613,12245,0,1762938764,12489.752236070002,87.97518626999954,53726.80722456 2025-11-12,09:12:46.000,316,11043576,12285,0,1762938765,12489.30090329999,86.6851954800004,53726.387997360005 2025-11-12,09:12:47.000,316,11043565,12485,0,1762938766,12488.580118129998,85.65602249999938,53726.05960272 2025-11-12,09:12:48.000,316,11043594,12325,0,1762938767,12487.751551999994,85.00750254000013,53725.72422096 2025-11-12,09:12:49.000,316,11043589,12445,0,1762938768,12487.071184690001,84.53521082999941,53725.40281344001 2025-11-12,09:12:50.000,316,11043567,12365,0,1762938769,12486.128101289993,84.0629191199987,53725.15826424001 2025-11-12,09:12:51.000,316,11043592,12525,0,1762938770,12485.003137519998,83.61882393000269,53724.85781808 2025-11-12,09:12:52.000,316,11043594,12245,0,1762938771,12483.857964819988,83.48489046000032,53724.57134616 2025-11-12,09:12:53.000,316,11043573,12605,0,1762938772,12482.706055809998,83.62587306000205,53724.20102880001 2025-11-12,09:12:54.000,316,11043568,12405,0,1762938773,12481.345321189998,83.63292219000141,53723.86564704001 2025-11-12,09:12:55.000,316,11043555,12325,0,1762938774,12479.836387750001,83.78800305000186,53723.52327816 2025-11-12,09:12:56.000,316,11043584,12365,0,1762938775,12478.04452928999,84.14750867999828,53723.06212824 2025-11-12,09:12:57.000,316,11043569,12405,0,1762938776,12476.346979169997,84.68324256000051,53722.649888160006 2025-11-12,09:12:58.000,316,11043597,12485,0,1762938777,12474.67637429,85.06389558000228,53722.13284128 2025-11-12,09:12:59.000,316,11043592,12325,0,1762938778,12472.857570589993,85.24012383000081,53721.58784592001 2025-11-12,09:13:00.000,316,11043588,12405,0,1762938779,12470.904040689995,85.3881555600019,53720.96599224001 2025-11-12,09:13:01.000,316,11043534,12485,0,1762938780,12469.017873889992,85.59258032999787,53720.37907416 2025-11-12,09:13:02.000,316,11043580,12405,0,1762938781,12467.205806499995,85.74766118999833,53719.729272000004 2025-11-12,09:13:03.000,316,11043569,12485,0,1762938782,12465.306167080002,85.91684031000477,53719.07248272001 2025-11-12,09:13:04.000,316,11043613,12365,0,1762938783,12463.352637179989,86.2270020299984,53718.42268056 2025-11-12,09:13:05.000,316,11043573,12285,0,1762938784,12461.473206689996,86.21995289999904,53717.81480112 2025-11-12,09:13:06.000,316,11043575,12205,0,1762938785,12459.566830959993,85.93798770000285,53717.19993456 2025-11-12,09:13:07.000,316,11043607,12405,0,1762938786,12457.64698261,86.00142987000436,53716.564106640006 2025-11-12,09:13:08.000,316,11043571,12365,0,1762938787,12456.191939649994,85.69831728000281,53715.942252960005 2025-11-12,09:13:09.000,316,11043604,12445,0,1762938788,12454.91877705999,85.48684338000021,53715.43219320001 2025-11-12,09:13:10.000,316,11043588,12245,0,1762938789,12453.76686805,85.13438688000315,53714.838288000006 2025-11-12,09:13:11.000,316,11043569,12365,0,1762938790,12452.473496529994,84.28144215000066,53714.25136992 2025-11-12,09:13:12.000,316,11043602,12285,0,1762938791,12451.227279179999,83.18177786999877,53713.67143896 2025-11-12,09:13:13.000,316,11043588,12365,0,1762938792,12450.27072316,81.91293446999771,53713.0565724 2025-11-12,09:13:14.000,316,11043576,12565,0,1762938793,12449.644246329997,80.04491502000019,53712.44170584001 2025-11-12,09:13:15.000,316,11043532,12245,0,1762938794,12448.573173039993,77.84558646000369,53711.73600672 2025-11-12,09:13:16.000,316,11043544,12565,0,1762938795,12447.367373549998,76.23133568999765,53711.0652432 2025-11-12,09:13:17.000,316,11043505,12405,0,1762938796,12446.377135979994,74.75806752000062,53710.35255696001 2025-11-12,09:13:18.000,316,11043590,12365,0,1762938797,12445.703504979996,73.43283108000469,53709.65384496 2025-11-12,09:13:19.000,316,11043579,12285,0,1762938798,12445.28585375999,72.29087201999937,53708.92718448 2025-11-12,09:13:20.000,316,11043556,12285,0,1762938799,12444.975983499993,71.19120774000476,53708.109691440004 2025-11-12,09:13:21.000,316,11043596,12445,0,1762938800,12445.016401359993,69.54876045000128,53707.27822416 2025-11-12,09:13:22.000,316,11043592,12365,0,1762938801,12445.103973389989,68.0543448899989,53706.36291144 2025-11-12,09:13:23.000,316,11043591,12325,0,1762938802,12445.35321686,66.99697539000044,53705.46856008001 2025-11-12,09:13:24.000,316,11043565,12485,0,1762938803,12445.737186530001,65.52370722000342,53704.46940192 2025-11-12,09:13:25.000,316,11043582,12405,0,1762938804,12446.49165325,63.796670370000356,53703.47723088001 2025-11-12,09:13:26.000,316,11043624,12285,0,1762938805,12447.198965800002,62.55602349000401,53702.478072720005 2025-11-12,09:13:27.000,316,11043564,12325,0,1762938806,12447.515572369994,61.125050100003136,53701.43000472 2025-11-12,09:13:28.000,316,11043641,12245,0,1762938807,12447.495363439994,59.50375019999774,53700.36097536001 2025-11-12,09:13:29.000,316,11043543,12285,0,1762938808,12447.225911039997,57.67097640000429,53699.20111344 2025-11-12,09:13:30.000,316,11043562,12125,0,1762938809,12446.909304469991,56.113118670000404,53698.069200000005 2025-11-12,09:13:31.000,316,11043608,12565,0,1762938810,12447.414527719993,54.92886482999893,53696.97222216 2025-11-12,09:13:32.000,316,11043554,12285,0,1762938811,12448.263302779997,53.793954900000244,53695.87524432 2025-11-12,09:13:33.000,316,11043568,12285,0,1762938812,12448.445183149997,52.61675018999813,53694.79224072 2025-11-12,09:13:34.000,316,11043569,12245,0,1762938813,12448.566436729998,51.58757721000438,53693.85596664 2025-11-12,09:13:35.000,316,11043530,12645,0,1762938814,12448.84262543999,50.607748139998876,53692.94764104 2025-11-12,09:13:36.000,316,11043559,12365,0,1762938815,12449.17270463,49.70545950000087,53692.130148000004 2025-11-12,09:13:37.000,316,11043633,12085,0,1762938816,12449.374793930001,48.54235305000475,53691.34759056 2025-11-12,09:13:38.000,316,11043600,12525,0,1762938817,12449.853071939993,47.56252397999924,53690.6279172 2025-11-12,09:13:39.000,316,11043585,12445,0,1762938818,12450.53343925,46.75187403000018,53690.068947600004 2025-11-12,09:13:40.000,316,11043635,12565,0,1762938819,12450.627747589991,46.37122100999841,53689.57984920001 2025-11-12,09:13:41.000,316,11043576,12525,0,1762938820,12450.600802349996,46.37827013999777,53689.1955576 2025-11-12,09:13:42.000,316,11043627,12565,0,1762938821,12451.415895859995,46.28663144999882,53688.846201600005 2025-11-12,09:13:43.000,316,11043563,12565,0,1762938822,12451.948064349992,46.41351579000184,53688.65754936 2025-11-12,09:13:44.000,316,11043583,12365,0,1762938823,12452.089526859992,46.96334793000278,53688.53178120001 2025-11-12,09:13:45.000,316,11043556,12205,0,1762938824,12452.318561399989,47.55547484999988,53688.35011608 2025-11-12,09:13:46.000,316,11043536,12205,0,1762938825,12453.214490630002,47.893833089998225,53688.392038800004 2025-11-12,09:13:47.000,316,11043599,12285,0,1762938826,12454.19125558,48.3731739299983,53688.392038800004 2025-11-12,09:13:48.000,316,11043634,12365,0,1762938827,12454.615643110003,48.90890781000053,53688.461910000005 2025-11-12,09:13:49.000,316,11043603,12365,0,1762938828,12454.945722299999,48.96530085000268,53688.57370392001 2025-11-12,09:13:50.000,316,11043594,12245,0,1762938829,12455.114130049995,49.01464475999819,53688.65754936 2025-11-12,09:13:51.000,316,11043596,12085,0,1762938830,12455.18149314999,49.65611558999808,53688.83921448001 2025-11-12,09:13:52.000,316,11043604,12445,0,1762938831,12455.491363410001,50.10021078000136,53689.013892480005 2025-11-12,09:13:53.000,316,11043588,12365,0,1762938832,12455.754079500002,50.53725683999801,53689.160622 2025-11-12,09:13:54.000,316,11043595,12365,0,1762938833,12456.414237879995,51.5029876500048,53689.37023560001 2025-11-12,09:13:55.000,316,11043566,12205,0,1762938834,12457.114814119988,52.26429369000107,53689.53792648001 2025-11-12,09:13:56.000,316,11043614,12565,0,1762938835,12457.53920164999,52.919862779999676,53689.74055296 2025-11-12,09:13:57.000,316,11043634,12205,0,1762938836,12457.835599289996,54.005428800002846,53689.950166560004 2025-11-12,09:13:58.000,316,11043612,12325,0,1762938837,12457.970325490001,55.513942620003945,53689.99208928001 2025-11-12,09:13:59.000,316,11043581,12285,0,1762938838,12458.152205860002,56.98016166000161,53690.089908960006 2025-11-12,09:14:00.000,316,11043597,12325,0,1762938839,12458.60353863,57.833106390004104,53690.15279304 2025-11-12,09:14:01.000,316,11043640,12485,0,1762938840,12458.94035412999,58.52392112999951,53690.20869000001 2025-11-12,09:14:02.000,316,11043612,12485,0,1762938841,12459.203070219992,59.461455420001585,53690.12484456 2025-11-12,09:14:03.000,316,11043591,12205,0,1762938842,12459.539885719998,60.279154500000004,53690.13183168001 2025-11-12,09:14:04.000,316,11043597,12325,0,1762938843,12459.93732800999,60.864232289997744,53690.16676728 2025-11-12,09:14:05.000,316,11043606,12245,0,1762938844,12460.361715539992,61.308327480001026,53690.01305064001 2025-11-12,09:14:06.000,316,11043597,12205,0,1762938845,12460.570541150002,61.63963659000001,53689.93619232 2025-11-12,09:14:07.000,316,11043616,12165,0,1762938846,12461.170072739995,62.534876099998655,53689.87330824001 2025-11-12,09:14:08.000,316,11043581,12405,0,1762938847,12461.904330529993,63.47241039000073,53689.81741128 2025-11-12,09:14:09.000,316,11043552,12405,0,1762938848,12462.530807359995,64.21961816999828,53689.88728248 2025-11-12,09:14:10.000,316,11043617,12165,0,1762938849,12462.753105589996,64.72715553000307,53689.88728248 2025-11-12,09:14:11.000,316,11043581,12605,0,1762938850,12462.948458580002,65.46026505000191,53689.88029536 2025-11-12,09:14:12.000,316,11043598,12565,0,1762938851,12463.096657399998,65.91845850000391,53689.859334 2025-11-12,09:14:13.000,316,11043574,12325,0,1762938852,12462.874359169997,66.5458310699978,53689.89426960001 2025-11-12,09:14:14.000,316,11043568,12245,0,1762938853,12462.328718059995,67.31418624000071,53689.901256720004 2025-11-12,09:14:15.000,316,11043611,12045,0,1762938854,12461.634878129997,67.82172359999822,53689.95715368 2025-11-12,09:14:16.000,316,11043615,12125,0,1762938855,12460.779366759998,68.1671309700032,53690.04798624 2025-11-12,09:14:17.000,316,11043587,12445,0,1762938856,12459.809338119994,68.70991398000479,53690.15279304 2025-11-12,09:14:18.000,316,11043590,12365,0,1762938857,12459.108761880001,69.05532135000249,53690.27157408 2025-11-12,09:14:19.000,316,11043569,12485,0,1762938858,12458.455339809989,69.50646566999785,53690.383368 2025-11-12,09:14:20.000,316,11043603,12365,0,1762938859,12457.977061799997,69.99990477000392,53690.49516192001 2025-11-12,09:14:21.000,316,11043612,12125,0,1762938860,12457.276485559989,70.38760691999778,53690.55105888 2025-11-12,09:14:22.000,316,11043580,12445,0,1762938861,12456.394028949995,70.90219341000193,53690.61394296001 2025-11-12,09:14:23.000,316,11043561,12325,0,1762938862,12455.679980089997,71.36038686000393,53690.67682704 2025-11-12,09:14:24.000,316,11043620,12285,0,1762938863,12455.01982170999,71.65645031999884,53690.75368536001 2025-11-12,09:14:25.000,316,11043637,12405,0,1762938864,12454.117156169996,71.95956291000039,53690.70477552 2025-11-12,09:14:26.000,316,11043541,12645,0,1762938865,12453.275117420002,72.4671002699979,53690.66285280001 2025-11-12,09:14:27.000,316,11043618,12125,0,1762938866,12452.81031203,73.52446977000363,53690.66983992 2025-11-12,09:14:28.000,316,11043570,12125,0,1762938867,12452.318561399989,74.61708491999889,53690.60695584 2025-11-12,09:14:29.000,316,11043593,12325,0,1762938868,12452.028900069992,75.74494571999821,53690.53708464 2025-11-12,09:14:30.000,316,11043575,12325,0,1762938869,12452.028900069992,76.75297131000116,53690.523110400005 2025-11-12,09:14:31.000,316,11043539,12365,0,1762938870,12452.338770329989,77.72575125000003,53690.572020240004 2025-11-12,09:14:32.000,316,11043582,12325,0,1762938871,12453.079764429996,78.6985311899989,53690.56503312001 2025-11-12,09:14:33.000,316,11043601,12445,0,1762938872,12454.06326568999,79.73475329999928,53690.66983992 2025-11-12,09:14:34.000,316,11043582,12365,0,1762938873,12455.013085399994,80.75687715000095,53690.75368536001 2025-11-12,09:14:35.000,316,11043569,12165,0,1762938874,12456.144785479999,81.45474102000298,53690.8724664 2025-11-12,09:14:36.000,316,11043577,12325,0,1762938875,12457.330376039994,82.01867142000265,53691.0122088 2025-11-12,09:14:37.000,316,11043598,12285,0,1762938876,12458.711319589995,82.39932444000442,53691.2218224 2025-11-12,09:14:38.000,316,11043594,12645,0,1762938877,12460.09899944999,82.79407572000491,53691.361564800005 2025-11-12,09:14:39.000,316,11043617,12405,0,1762938878,12461.46647038,83.24522004000028,53691.431436000006 2025-11-12,09:14:40.000,316,11043588,12325,0,1762938879,12462.921513339992,83.64702045000013,53691.54322992 2025-11-12,09:14:41.000,316,11043595,12205,0,1762938880,12464.154258069997,84.11931216000085,53691.599126880006 2025-11-12,09:14:42.000,316,11043599,12365,0,1762938881,12465.164704570001,84.66914430000179,53691.62008824001 2025-11-12,09:14:43.000,316,11043604,12285,0,1762938882,12465.703609369994,84.88766733000375,53691.5362428 2025-11-12,09:14:44.000,316,11043567,12285,0,1762938883,12465.93264390999,85.07094471000164,53691.40348752001 2025-11-12,09:14:45.000,316,11043596,12205,0,1762938884,12466.25598678999,85.33176251999976,53691.18688680001 2025-11-12,09:14:46.000,316,11043573,12445,0,1762938885,12466.491757639997,85.48684338000021,53690.956311840004 2025-11-12,09:14:47.000,316,11043642,12205,0,1762938886,12466.565857050002,85.49389250999957,53690.572020240004 2025-11-12,09:14:48.000,316,11043611,12325,0,1762938887,12466.404185610001,85.5714329399998,53690.18074152001 2025-11-12,09:14:49.000,316,11043575,12365,0,1762938888,12465.83159925999,85.79700510000112,53689.754527200006 2025-11-12,09:14:50.000,316,11043634,12485,0,1762938889,12465.117550399991,85.86749640000198,53689.23748032 2025-11-12,09:14:51.000,316,11043590,12405,0,1762938890,12464.477600949998,85.98733160999836,53688.69947208001 2025-11-12,09:14:52.000,316,11043637,12445,0,1762938891,12463.750079469995,85.91684031000477,53688.15447672 2025-11-12,09:14:53.000,316,11043591,12285,0,1762938892,12462.766578210001,85.74061205999897,53687.58153288 2025-11-12,09:14:54.000,316,11043563,12525,0,1762938893,12461.783076949992,85.50799076999829,53687.03653752 2025-11-12,09:14:55.000,316,11043607,12365,0,1762938894,12461.05555546999,85.27536948000488,53686.47058080001 2025-11-12,09:14:56.000,316,11043606,12325,0,1762938895,12460.301088749991,85.13438688000315,53685.93257256 2025-11-12,09:14:57.000,316,11043578,12605,0,1762938896,12459.304114869992,85.16963252999994,53685.324693120005 2025-11-12,09:14:58.000,316,11043622,12325,0,1762938897,12458.300404679998,85.24717296000017,53684.79367200001 2025-11-12,09:14:59.000,316,11043599,12285,0,1762938898,12457.081132569998,85.59258032999787,53684.28361224 2025-11-12,09:15:00.000,316,11043599,12445,0,1762938899,12455.666507469992,86.13536333999946,53683.68970704001 2025-11-12,09:15:01.000,316,11043562,12325,0,1762938900,12454.137365099996,86.75568678000127,53683.193621520004 2025-11-12,09:15:02.000,316,11043603,12245,0,1762938901,12452.574541179994,87.50994368999818,53682.697536 2025-11-12,09:15:03.000,316,11043628,12485,0,1762938902,12451.247488109999,87.92584236000403,53682.208437600006 2025-11-12,09:15:04.000,316,11043563,12325,0,1762938903,12449.880017179988,88.16551278000406,53681.803184640004 2025-11-12,09:15:05.000,316,11043603,12405,0,1762938904,12448.445183149997,88.29944624999916,53681.369983200006 2025-11-12,09:15:06.000,316,11043580,12205,0,1762938905,12446.949722329991,88.15141451999807,53680.985691600006 2025-11-12,09:15:07.000,316,11043600,12285,0,1762938906,12445.50815198999,87.89764583999931,53680.61537424 2025-11-12,09:15:08.000,316,11043591,12125,0,1762938907,12444.531387039991,87.78485976000229,53680.20313416 2025-11-12,09:15:09.000,316,11043597,12485,0,1762938908,12443.729766149998,87.97518626999954,53679.84679104 2025-11-12,09:15:10.000,316,11043546,12325,0,1762938909,12442.85404585,88.37698667999939,53679.51839640001 2025-11-12,09:15:11.000,316,11043605,12285,0,1762938910,12441.72908207999,88.85632751999947,53679.203976 2025-11-12,09:15:12.000,316,11043655,12405,0,1762938911,12440.71189926999,89.51894574000471,53678.903529840005 2025-11-12,09:15:13.000,316,11043584,12325,0,1762938912,12439.775552179992,90.20271135000075,53678.56116096001 2025-11-12,09:15:14.000,316,11043607,12725,0,1762938913,12438.744896750002,90.9992630400011,53678.30962464 2025-11-12,09:15:15.000,316,11043574,12165,0,1762938914,12437.727713939988,91.72532343000057,53678.05808832001 2025-11-12,09:15:16.000,316,11043566,12245,0,1762938915,12436.764421609994,92.43023643000197,53677.77161640001 2025-11-12,09:15:17.000,316,11043568,12285,0,1762938916,12436.077317989992,93.31842681000126,53677.513092960005 2025-11-12,09:15:18.000,316,11043560,12285,0,1762938917,12435.363269129994,93.98809415999858,53677.296492240006 2025-11-12,09:15:19.000,316,11043556,12485,0,1762938918,12434.37976787,94.66481064000254,53677.04495592 2025-11-12,09:15:20.000,316,11043558,12325,0,1762938919,12433.37605767999,95.12300409000454,53676.70258704 2025-11-12,09:15:21.000,316,11043572,12285,0,1762938920,12432.560964169992,95.64463971000077,53676.48598632 2025-11-12,09:15:22.000,316,11043615,12445,0,1762938921,12431.89406947999,96.15217706999829,53676.20650152 2025-11-12,09:15:23.000,316,11043539,12325,0,1762938922,12431.200229549991,96.58217400000285,53675.92701672001 2025-11-12,09:15:24.000,316,11043581,12325,0,1762938923,12430.499653309998,96.99807267000142,53675.717403120005 2025-11-12,09:15:25.000,316,11043597,12205,0,1762938924,12430.014638989996,97.6747891499981,53675.395995599996 2025-11-12,09:15:26.000,316,11043546,12445,0,1762938925,12429.442052639999,98.83084647000214,53675.214330480005 2025-11-12,09:15:27.000,316,11043611,12405,0,1762938926,12429.044610349993,100.08559161000449,53674.91388432 2025-11-12,09:15:28.000,316,11043576,12485,0,1762938927,12428.680849609991,101.25574718999997,53674.57850256 2025-11-12,09:15:29.000,316,11043596,12525,0,1762938928,12428.222780529999,102.411804510004,53674.36888896001 2025-11-12,09:15:30.000,316,11043594,12285,0,1762938929,12427.737766209997,103.56786183000077,53674.110365520006 2025-11-12,09:15:31.000,316,11043560,12085,0,1762938930,12427.14497093,104.77326306000032,53673.823893600005 2025-11-12,09:15:32.000,316,11043588,12325,0,1762938931,12426.558911959997,105.87997647000157,53673.60030576001 2025-11-12,09:15:33.000,316,11043600,12485,0,1762938932,12426.114315499995,106.90914945000259,53673.39069216001 2025-11-12,09:15:34.000,316,11043556,12485,0,1762938933,12425.541729149998,108.01586286000384,53673.17409144001 2025-11-12,09:15:35.000,316,11043591,12285,0,1762938934,12424.78726243,108.81241455000418,53672.92255512 2025-11-12,09:15:36.000,316,11043578,12325,0,1762938935,12424.012586780002,109.44683625000471,53672.74089000001 2025-11-12,09:15:37.000,316,11043611,12085,0,1762938936,12423.264856369999,110.0883070800046,53672.55922488 2025-11-12,09:15:38.000,316,11043619,12365,0,1762938937,12422.44976286,110.66633574000298,53672.42646960001 2025-11-12,09:15:39.000,316,11043622,12405,0,1762938938,12421.479734219996,111.11043092999898,53672.20986888001 2025-11-12,09:15:40.000,316,11043563,12525,0,1762938939,12420.408660929992,111.59682089999842,53671.9373712 2025-11-12,09:15:41.000,316,11043551,12365,0,1762938940,12419.229806679992,112.20304608000151,53671.66487352001 2025-11-12,09:15:42.000,316,11043600,12405,0,1762938941,12418.199151250003,112.77402561000054,53671.427311440006 2025-11-12,09:15:43.000,316,11043576,12485,0,1762938942,12417.175232129994,113.4013981800017,53671.070968320004 2025-11-12,09:15:44.000,316,11043580,12165,0,1762938943,12416.178258249995,114.15565508999862,53670.74956080001 2025-11-12,09:15:45.000,316,11043545,12405,0,1762938944,12415.23517485,114.69138897000084,53670.4351404 2025-11-12,09:15:46.000,316,11043521,12365,0,1762938945,12414.298827760002,115.10728763999941,53670.07181016 2025-11-12,09:15:47.000,316,11043541,12405,0,1762938946,12413.396162219993,115.50908804999926,53669.82027384001 2025-11-12,09:15:48.000,316,11043584,12325,0,1762938947,12412.284671069989,115.87564281000232,53669.366111040006 2025-11-12,09:15:49.000,316,11043637,12245,0,1762938948,12411.072135269998,116.2069519200013,53669.009767920004 2025-11-12,09:15:50.000,316,11043529,12525,0,1762938949,12409.947171499989,116.53826103000029,53668.56259224 2025-11-12,09:15:51.000,316,11043555,12285,0,1762938950,12408.822207729994,116.8131771000044,53668.052532480004 2025-11-12,09:15:52.000,316,11043585,12245,0,1762938951,12407.724189199995,117.09514230000059,53667.619331040005 2025-11-12,09:15:53.000,316,11043545,12285,0,1762938952,12406.707006389996,117.33481272000063,53667.09529704 2025-11-12,09:15:54.000,316,11043592,12285,0,1762938953,12405.864967640002,117.51104096999916,53666.64113424 2025-11-12,09:15:55.000,316,11043553,12405,0,1762938954,12405.164391399994,117.59563052999874,53666.110113120005 2025-11-12,09:15:56.000,316,11043551,12325,0,1762938955,12404.605277670002,117.48284445000172,53665.607040480005 2025-11-12,09:15:57.000,316,11043599,12085,0,1762938956,12404.147208589995,117.34186184999999,53665.13890344 2025-11-12,09:15:58.000,316,11043603,12405,0,1762938957,12403.850810949989,117.32071446000191,53664.62185656001 2025-11-12,09:15:59.000,316,11043577,12365,0,1762938958,12403.588094860002,117.51104096999916,53664.167693760006 2025-11-12,09:16:00.000,316,11043542,12445,0,1762938959,12403.513995449997,117.83530094999878,53663.6226984 2025-11-12,09:16:01.000,316,11043542,12565,0,1762938960,12403.487050210002,118.08202049999818,53663.19648408 2025-11-12,09:16:02.000,316,11043588,12485,0,1762938961,12403.412950799997,118.36398570000165,53662.74232128 2025-11-12,09:16:03.000,316,11043568,12445,0,1762938962,12403.345587700001,118.77283524000086,53662.26719712001 2025-11-12,09:16:04.000,316,11043581,12405,0,1762938963,12403.392741869997,119.18873390999943,53661.84098280001 2025-11-12,09:16:05.000,316,11043577,12325,0,1762938964,12403.426423420002,119.80905735000124,53661.45669120001 2025-11-12,09:16:06.000,316,11043565,12245,0,1762938965,12403.601567479993,120.50692122000328,53661.037464 2025-11-12,09:16:07.000,316,11043629,12445,0,1762938966,12403.938382979999,121.21888335000403,53660.625223920004 2025-11-12,09:16:08.000,316,11043550,12285,0,1762938967,12404.430133609996,121.85330505000456,53660.29682928 2025-11-12,09:16:09.000,316,11043575,12365,0,1762938968,12405.036401509999,122.4383828400023,53660.01035736 2025-11-12,09:16:10.000,316,11043571,12325,0,1762938969,12405.864967640002,123.03755888999876,53659.72388544 2025-11-12,09:16:11.000,316,11043567,12645,0,1762938970,12406.949513549996,123.6719805899993,53659.47933624 2025-11-12,09:16:12.000,316,11043609,12445,0,1762938971,12408.175521969992,124.53197445000114,53659.26273552 2025-11-12,09:16:13.000,316,11043556,12365,0,1762938972,12409.563201830002,125.5540983000028,53659.067096160004 2025-11-12,09:16:14.000,316,11043556,12525,0,1762938973,12411.099080509994,126.49163259000488,53658.95530224 2025-11-12,09:16:15.000,316,11043573,12245,0,1762938974,12412.61475026,127.39392123000289,53658.86446968 2025-11-12,09:16:16.000,316,11043566,12325,0,1762938975,12414.170837869991,128.2962098700009,53658.77363712001 2025-11-12,09:16:17.000,316,11043640,12285,0,1762938976,12415.767343339998,129.10685981999995,53658.81555984 2025-11-12,09:16:18.000,316,11043604,12245,0,1762938977,12417.202177369989,129.77652717000456,53658.85748256 2025-11-12,09:16:19.000,316,11043589,12245,0,1762938978,12418.64374770999,130.32635930999822,53658.93434088 2025-11-12,09:16:20.000,316,11043581,12325,0,1762938979,12419.836074579995,130.84799493000173,53659.03216056 2025-11-12,09:16:21.000,316,11043593,12405,0,1762938980,12420.934093109994,131.25684447000094,53659.19286432 2025-11-12,09:16:22.000,316,11043602,12445,0,1762938981,12421.971484849993,131.60225183999864,53659.402477920004 2025-11-12,09:16:23.000,316,11043567,12405,0,1762938982,12422.874150390002,131.89831530000083,53659.570168800004 2025-11-12,09:16:24.000,316,11043639,12405,0,1762938983,12423.857651649996,132.12388746000215,53659.80074376001 2025-11-12,09:16:25.000,316,11043568,12325,0,1762938984,12424.90177969999,132.30011571000068,53660.11516416001 2025-11-12,09:16:26.000,316,11043559,12285,0,1762938985,12425.90548989,132.43404918000306,53660.34573912 2025-11-12,09:16:27.000,316,11043609,12365,0,1762938986,12426.915936389989,132.58208091000415,53660.61124968 2025-11-12,09:16:28.000,316,11043576,12325,0,1762938987,12427.872492410002,132.84289872000227,53660.92567008001 2025-11-12,09:16:29.000,316,11043568,12045,0,1762938988,12428.775157949996,133.17420783000125,53661.21912912001 2025-11-12,09:16:30.000,316,11043609,12205,0,1762938989,12429.56330622,133.48436955000216,53661.51258816 2025-11-12,09:16:31.000,316,11043552,12645,0,1762938990,12430.183046739992,133.886169960002,53661.79207296001 2025-11-12,09:16:32.000,316,11043665,12245,0,1762938991,12430.83646880999,134.14698777000012,53662.036622160005 2025-11-12,09:16:33.000,316,11043619,12285,0,1762938992,12431.395582539997,134.33731428000465,53662.253222880005 2025-11-12,09:16:34.000,316,11043574,12245,0,1762938993,12431.799761139999,134.45010036000167,53662.51873344 2025-11-12,09:16:35.000,316,11043589,12365,0,1762938994,12432.049004609995,134.4430512300023,53662.73533416 2025-11-12,09:16:36.000,316,11043582,12205,0,1762938995,12432.331929629996,134.47124774999975,53662.89603792001 2025-11-12,09:16:37.000,316,11043576,12165,0,1762938996,12432.648536200002,134.50649340000382,53663.02180608 2025-11-12,09:16:38.000,316,11043541,12245,0,1762938997,12432.992088009989,134.51354253000318,53663.19648408 2025-11-12,09:16:39.000,316,11043590,12205,0,1762938998,12433.36258506,134.53468992000126,53663.33622648 2025-11-12,09:16:40.000,316,11043581,12445,0,1762938999,12433.658982699992,134.64042686999892,53663.38513632 2025-11-12,09:16:41.000,316,11043606,12285,0,1762939000,12433.921698789993,134.7884586,53663.48994312001 2025-11-12,09:16:42.000,316,11043593,12285,0,1762939001,12434.096842849998,134.95763771999918,53663.65763400001 2025-11-12,09:16:43.000,316,11043632,12285,0,1762939002,12434.31914108,135.2325537900033,53663.74147944 2025-11-12,09:16:44.000,316,11043606,12445,0,1762939003,12434.649220269996,135.40173291000247,53663.76942792 2025-11-12,09:16:45.000,316,11043596,12205,0,1762939004,12435.066871490002,135.66255072000058,53663.83929912 2025-11-12,09:16:46.000,316,11043546,12245,0,1762939005,12435.47105008999,135.90927026999998,53663.90917032 2025-11-12,09:16:47.000,316,11043641,12125,0,1762939006,12435.807865589995,136.26172677000432,53663.930131680005 2025-11-12,09:16:48.000,316,11043570,12405,0,1762939007,12436.050372749996,136.64942891999817,53664.02096424001 2025-11-12,09:16:49.000,316,11043601,12245,0,1762939008,12436.198571569992,137.04418019999866,53664.03493848 2025-11-12,09:16:50.000,316,11043626,12525,0,1762939009,12436.360243009993,137.3331945300015,53664.10480968 2025-11-12,09:16:51.000,316,11043590,12485,0,1762939010,12436.461287659993,137.52352103999874,53664.10480968 2025-11-12,09:16:52.000,316,11043626,12525,0,1762939011,12436.380451939993,137.62925799000368,53664.17468088 2025-11-12,09:16:53.000,316,11043593,12605,0,1762939012,12436.198571569992,137.62220886000432,53664.15371952 2025-11-12,09:16:54.000,316,11043621,12765,0,1762939013,12436.124472160001,137.6786018999992,53664.15371952 2025-11-12,09:16:55.000,316,11043601,12325,0,1762939014,12436.137944779992,137.73499494000134,53664.18865512001 2025-11-12,09:16:56.000,316,11043589,12365,0,1762939015,12436.265934670002,137.78433885000413,53664.181668 2025-11-12,09:16:57.000,316,11043643,12405,0,1762939016,12436.434342419998,137.8054862400022,53664.17468088 2025-11-12,09:16:58.000,316,11043615,12485,0,1762939017,12436.622959099994,137.69974929000455,53664.13275816 2025-11-12,09:16:59.000,316,11043594,12365,0,1762939018,12436.87893888,137.56581582000217,53664.17468088 2025-11-12,09:17:00.000,316,11043594,12365,0,1762939019,12437.08102818,137.4812262600026,53664.146732400004 2025-11-12,09:17:01.000,316,11043594,12285,0,1762939020,12437.370689509997,137.3331945300015,53664.24455208 2025-11-12,09:17:02.000,316,11043584,12565,0,1762939021,12437.720977629993,137.07942585000274,53664.25852632001 2025-11-12,09:17:03.000,316,11043594,12605,0,1762939022,12438.07800206,136.76926413000183,53664.27250056 2025-11-12,09:17:04.000,316,11043584,12125,0,1762939023,12438.583225310002,136.5648393599986,53664.34237176 2025-11-12,09:17:05.000,316,11043601,12525,0,1762939024,12439.007612839989,136.39566023999942,53664.37032024 2025-11-12,09:17:06.000,316,11043622,12285,0,1762939025,12439.5195724,136.17713721000473,53664.503075520006 2025-11-12,09:17:07.000,316,11043613,12325,0,1762939026,12440.024795650002,135.75418940999953,53664.5659596 2025-11-12,09:17:08.000,316,11043588,12685,0,1762939027,12440.543491519995,135.33829074000096,53664.670766400006 2025-11-12,09:17:09.000,316,11043613,12445,0,1762939028,12441.156495729992,135.04222727999877,53664.80352168 2025-11-12,09:17:10.000,316,11043567,12525,0,1762939029,12441.87054458999,134.79550772999937,53664.8454444 2025-11-12,09:17:11.000,316,11043626,12365,0,1762939030,12442.638483929994,134.7391146900045,53664.950251199996 2025-11-12,09:17:12.000,316,11043553,12565,0,1762939031,12443.446841129997,134.7391146900045,53665.02710952001 2025-11-12,09:17:13.000,316,11043614,12485,0,1762939032,12444.34950666999,134.76731121000194,53665.09698072001 2025-11-12,09:17:14.000,316,11043624,12485,0,1762939033,12445.319535309995,134.9223920700024,53665.173839040006 2025-11-12,09:17:15.000,316,11043613,12445,0,1762939034,12446.350190739999,135.15501336000307,53665.13191632 2025-11-12,09:17:16.000,316,11043562,12285,0,1762939035,12447.502099749989,135.50746986000013,53665.152877680004 2025-11-12,09:17:17.000,316,11043574,12765,0,1762939036,12448.714635549994,135.9868107000002,53665.19480040001 2025-11-12,09:17:18.000,316,11043585,12765,0,1762939037,12449.913698729993,136.55779022999923,53665.16685192001 2025-11-12,09:17:19.000,316,11043562,12565,0,1762939038,12451.159916079989,137.16401541000232,53665.11095496 2025-11-12,09:17:20.000,316,11043587,12645,0,1762939039,12452.338770329989,137.85483014999772,53665.07601936001 2025-11-12,09:17:21.000,316,11043563,12445,0,1762939040,12453.551306129993,138.53154663000169,53665.01313528 2025-11-12,09:17:22.000,316,11043538,12485,0,1762939041,12454.676269899988,139.088427900002,53664.86640576 2025-11-12,09:17:23.000,316,11043602,12525,0,1762939042,12455.801233669998,139.72989873000188,53664.768586080005 2025-11-12,09:17:24.000,316,11043580,12245,0,1762939043,12456.825152789992,140.29382913000154,53664.62185656001 2025-11-12,09:17:25.000,316,11043584,12445,0,1762939044,12457.78844512,140.73792432000482,53664.42621720001 2025-11-12,09:17:26.000,316,11043580,12645,0,1762939045,12458.59680231999,141.18201951000083,53664.23057784 2025-11-12,09:17:27.000,316,11043583,12525,0,1762939046,12459.263697009992,141.52742687999853,53663.99301576001 2025-11-12,09:17:28.000,316,11043559,12365,0,1762939047,12459.98448218,141.85168685999815,53663.7275052 2025-11-12,09:17:29.000,316,11043580,12125,0,1762939048,12460.792839379988,142.24643813999865,53663.37116208001 2025-11-12,09:17:30.000,316,11043562,12445,0,1762939049,12461.46647038,142.69758246000129,53663.06372880001 2025-11-12,09:17:31.000,316,11043560,12445,0,1762939050,12462.23440971999,143.49413415000163,53662.658475840006 2025-11-12,09:17:32.000,316,11043571,12525,0,1762939051,12463.056239539997,144.4669140900005,53662.22527440001 2025-11-12,09:17:33.000,316,11043549,12285,0,1762939052,12463.830915189996,145.44674315999873,53661.78508584 2025-11-12,09:17:34.000,316,11043563,12405,0,1762939053,12464.69989918,146.60984961000213,53661.33092304 2025-11-12,09:17:35.000,316,11043575,12645,0,1762939054,12465.514992689998,148.13246169000195,53660.84881176 2025-11-12,09:17:36.000,316,11043575,12325,0,1762939055,12466.336822509991,149.80310550000286,53660.310803520006 2025-11-12,09:17:37.000,316,11043554,12645,0,1762939056,12466.956563029999,151.21998062999774,53659.807730880006 2025-11-12,09:17:38.000,316,11043588,12405,0,1762939057,12467.515676759991,152.5029222900048,53659.2208128 2025-11-12,09:17:39.000,316,11043524,12565,0,1762939058,12468.101735729993,153.72242178000306,53658.64786896 2025-11-12,09:17:40.000,316,11043535,12405,0,1762939059,12468.687794699996,154.8996264899979,53658.060950880004 2025-11-12,09:17:41.000,316,11043582,12285,0,1762939060,12469.267117359988,156.04158555000322,53657.46704568 2025-11-12,09:17:42.000,316,11043607,12485,0,1762939061,12469.826231089995,157.25403591000213,53656.85916624001 2025-11-12,09:17:43.000,316,11043635,12325,0,1762939062,12470.277563859992,158.66386190999765,53656.20237696 2025-11-12,09:17:44.000,316,11043616,12285,0,1762939063,12470.634588289999,160.11598269000388,53655.594497520004 2025-11-12,09:17:45.000,316,11043593,12645,0,1762939064,12470.75584187,161.30023652999807,53654.86783704001 2025-11-12,09:17:46.000,316,11043601,12485,0,1762939065,12470.68847876999,162.21662343000207,53654.21803488001 2025-11-12,09:17:47.000,316,11043659,12285,0,1762939066,12470.533543639998,163.09071555000264,53653.54028424 2025-11-12,09:17:48.000,316,11043609,12165,0,1762939067,12470.392081129998,163.95775854000385,53652.813623760005 2025-11-12,09:17:49.000,316,11043575,12405,0,1762939068,12470.183255520002,164.81070326999907,53652.024079200004 2025-11-12,09:17:50.000,316,11043589,12405,0,1762939069,12470.021584080001,165.6072549599994,53651.32536720001 2025-11-12,09:17:51.000,316,11043563,12285,0,1762939070,12469.85317632999,166.3615118700036,53650.56377112 2025-11-12,09:17:52.000,316,11043590,12445,0,1762939071,12469.71171381999,167.0170809600022,53649.85108488 2025-11-12,09:17:53.000,316,11043579,12565,0,1762939072,12469.73192274999,167.77133786999912,53649.13141152 2025-11-12,09:17:54.000,316,11043597,12525,0,1762939073,12469.745395369995,168.51854565000394,53648.39776392001 2025-11-12,09:17:55.000,316,11043590,12565,0,1762939074,12469.69150488999,169.40673603000323,53647.636167840006 2025-11-12,09:17:56.000,316,11043587,12325,0,1762939075,12469.704977509995,170.2667298899978,53646.95841720001 2025-11-12,09:17:57.000,316,11043630,12285,0,1762939076,12469.725186439995,171.12672374999966,53646.23175672 2025-11-12,09:17:58.000,316,11043559,12325,0,1762939077,12469.71171381999,171.88098066000384,53645.60990304 2025-11-12,09:17:59.000,316,11043598,12445,0,1762939078,12469.684768579995,172.5295006200031,53644.981062240004 2025-11-12,09:18:00.000,316,11043573,12285,0,1762939079,12469.73865906,173.1004801500021,53644.331260080005 2025-11-12,09:18:01.000,316,11043584,12405,0,1762939080,12469.89359418999,173.4811331700039,53643.73735488 2025-11-12,09:18:02.000,316,11043640,12645,0,1762939081,12470.021584080001,173.68555793999985,53643.12947544001 2025-11-12,09:18:03.000,316,11043657,12325,0,1762939082,12470.297772789992,173.85473705999902,53642.68928688 2025-11-12,09:18:04.000,316,11043544,12325,0,1762939083,12470.80973234999,173.9393266199986,53642.15826576 2025-11-12,09:18:05.000,316,11043609,12565,0,1762939084,12471.645034789988,174.15784965000057,53641.65519312 2025-11-12,09:18:06.000,316,11043626,12405,0,1762939085,12472.716108079992,174.43276572000468,53641.22199168 2025-11-12,09:18:07.000,316,11043558,12485,0,1762939086,12473.793917679992,174.61604310000257,53640.80276448001 2025-11-12,09:18:08.000,316,11043613,12445,0,1762939087,12474.642692739995,174.78522222000174,53640.404498640004 2025-11-12,09:18:09.000,316,11043527,12565,0,1762939088,12475.484731489989,175.04604002999986,53640.11802672 2025-11-12,09:18:10.000,316,11043539,12405,0,1762939089,12476.245934519997,175.29275957999926,53639.74770936001 2025-11-12,09:18:11.000,316,11043590,12445,0,1762939090,12477.21596316,175.58177391000208,53639.4472632 2025-11-12,09:18:12.000,316,11043616,12565,0,1762939091,12478.118628699995,175.88488650000363,53639.21668824 2025-11-12,09:18:13.000,316,11043651,12405,0,1762939092,12478.974140069993,176.1527534400011,53638.965151920005 2025-11-12,09:18:14.000,316,11043599,12485,0,1762939093,12479.863332989997,176.336030819999,53638.66470576 2025-11-12,09:18:15.000,316,11043587,12325,0,1762939094,12480.819889009996,176.37127647000307,53638.45509216001 2025-11-12,09:18:16.000,316,11043612,12285,0,1762939095,12481.64171882999,176.37832560000243,53638.21753008001 2025-11-12,09:18:17.000,316,11043555,12245,0,1762939096,12482.483757579997,176.37127647000307,53638.028877840006 2025-11-12,09:18:18.000,316,11043616,12365,0,1762939097,12483.258433229996,176.27258865000476,53637.861186960006 2025-11-12,09:18:19.000,316,11043578,12405,0,1762939098,12483.952273159994,176.32898168999964,53637.65157336 2025-11-12,09:18:20.000,316,11043583,12445,0,1762939099,12484.720212499997,176.37832560000243,53637.46990824 2025-11-12,09:18:21.000,316,11043598,12445,0,1762939100,12485.38037087999,176.3853747300018,53637.14151360001 2025-11-12,09:18:22.000,316,11043562,12165,0,1762939101,12486.215673320003,176.52635733000352,53636.98080984 2025-11-12,09:18:23.000,316,11043585,12205,0,1762939102,12487.340637089997,176.9422560000021,53636.65940232001 2025-11-12,09:18:24.000,316,11043570,12245,0,1762939103,12488.445391929992,177.3017616299985,53636.41485312 2025-11-12,09:18:25.000,316,11043653,12365,0,1762939104,12489.26722175,177.67536552000092,53636.1283812 2025-11-12,09:18:26.000,316,11043620,12285,0,1762939105,12489.779181309998,177.97847811000247,53635.76505096 2025-11-12,09:18:27.000,316,11043547,12245,0,1762939106,12490.142942049999,178.16175549000036,53635.38075936 2025-11-12,09:18:28.000,316,11043596,12165,0,1762939107,12490.39892182999,177.99962550000055,53635.00345488001 2025-11-12,09:18:29.000,316,11043549,12645,0,1762939108,12490.634692679996,177.80224986000394,53634.5912148 2025-11-12,09:18:30.000,316,11043592,12365,0,1762939109,12490.951299250002,177.56962857000326,53634.14403912001 2025-11-12,09:18:31.000,316,11043636,12565,0,1762939110,12491.288114749994,177.27356511000107,53633.599043760005 2025-11-12,09:18:32.000,316,11043551,12365,0,1762939111,12491.66534811,177.17487729000277,53633.20077792 2025-11-12,09:18:33.000,316,11043608,12045,0,1762939112,12492.150362430002,177.2030738100002,53632.662769680006 2025-11-12,09:18:34.000,316,11043581,12605,0,1762939113,12492.770102949995,177.21012293999956,53632.24354248 2025-11-12,09:18:35.000,316,11043587,12485,0,1762939114,12493.322480369992,177.1537299000047,53631.81732816001 2025-11-12,09:18:36.000,316,11043603,12085,0,1762939115,12493.969166129995,177.1043859900019,53631.39111384001 2025-11-12,09:18:37.000,316,11043620,12485,0,1762939116,12494.440707829992,177.01274730000296,53631.00682224001 2025-11-12,09:18:38.000,316,11043636,12325,0,1762939117,12494.831413809989,176.83651905000443,53630.580607920005 2025-11-12,09:18:39.000,316,11043557,12325,0,1762939118,12495.161493,176.63914341000054,53630.09849664001 2025-11-12,09:18:40.000,316,11043564,12485,0,1762939119,12495.437681709991,176.27963778000412,53629.7002308 2025-11-12,09:18:41.000,316,11043567,12405,0,1762939120,12495.774497209997,175.78619867999805,53629.29497784 2025-11-12,09:18:42.000,316,11043608,12405,0,1762939121,12496.205621049994,175.16587524000352,53628.89671200001 2025-11-12,09:18:43.000,316,11043604,12445,0,1762939122,12496.717580609991,174.43981485000404,53628.54036888001 2025-11-12,09:18:44.000,316,11043581,12285,0,1762939123,12497.094813969998,173.58687012000155,53628.1630644 2025-11-12,09:18:45.000,316,11043580,12325,0,1762939124,12497.243012789993,172.61409018000268,53627.76479856 2025-11-12,09:18:46.000,316,11043628,12325,0,1762939125,12497.310375889989,171.60606458999973,53627.32461 2025-11-12,09:18:47.000,316,11043553,12285,0,1762939126,12497.303639579994,170.47115466000105,53626.94730552 2025-11-12,09:18:48.000,316,11043554,12125,0,1762939127,12497.195858619998,169.20936038999935,53626.53506544 2025-11-12,09:18:49.000,316,11043573,12565,0,1762939128,12496.919669909992,167.89822221000213,53626.101864000004 2025-11-12,09:18:50.000,316,11043593,12485,0,1762939129,12496.656953819991,166.58003489999828,53625.64071408001 2025-11-12,09:18:51.000,316,11043626,12285,0,1762939130,12496.144994259994,165.50151801000175,53625.1935384 2025-11-12,09:18:52.000,316,11043611,12605,0,1762939131,12495.565671600001,164.52873807000287,53624.67649152 2025-11-12,09:18:53.000,316,11043599,12325,0,1762939132,12494.99308524999,163.5277616099993,53624.13848328 2025-11-12,09:18:54.000,316,11043554,12485,0,1762939133,12494.494598309997,162.42104819999804,53623.607462160006 2025-11-12,09:18:55.000,316,11043632,12325,0,1762939134,12493.91527564999,161.2438434900032,53623.13932512 2025-11-12,09:18:56.000,316,11043618,12405,0,1762939135,12493.309007750002,159.90450879000127,53622.59432976001 2025-11-12,09:18:57.000,316,11043604,12525,0,1762939136,12492.507386859994,158.61451800000214,53622.08427 2025-11-12,09:18:58.000,316,11043616,12365,0,1762939137,12491.71923858999,157.2399376500034,53621.595171600005 2025-11-12,09:18:59.000,316,11043566,12365,0,1762939138,12490.951299250002,155.964045120003,53621.05716336 2025-11-12,09:19:00.000,316,11043619,12165,0,1762939139,12489.947589059993,154.272253920004,53620.62396192 2025-11-12,09:19:01.000,316,11043611,12285,0,1762939140,12488.532963960002,152.54521707000094,53620.148837759996 2025-11-12,09:19:02.000,316,11043585,12445,0,1762939141,12486.90277693999,151.0296541200005,53619.61781664 2025-11-12,09:19:03.000,316,11043632,12565,0,1762939142,12485.353425639994,149.4365507399998,53619.114744 2025-11-12,09:19:04.000,316,11043541,12525,0,1762939143,12483.662611829997,147.85754561999784,53618.54180016 2025-11-12,09:19:05.000,316,11043609,12365,0,1762939144,12481.84380812999,146.32788440999866,53617.94789496001 2025-11-12,09:19:06.000,316,11043552,12205,0,1762939145,12479.870069299992,144.69248625000182,53617.39591248001 2025-11-12,09:19:07.000,316,11043559,12325,0,1762939146,12477.761604269988,142.7751228900015,53616.669252 2025-11-12,09:19:08.000,316,11043610,12485,0,1762939147,12475.71376603,140.8084156199984,53616.00547560001 2025-11-12,09:19:09.000,316,11043572,12245,0,1762939148,12473.38973907999,139.05318224999792,53615.320737840004 2025-11-12,09:19:10.000,316,11043578,12245,0,1762939149,12471.133075229991,137.3684401799983,53614.552154640005 2025-11-12,09:19:11.000,316,11043586,12285,0,1762939150,12469.085236990002,135.6132068099978,53613.72068736 2025-11-12,09:19:12.000,316,11043552,12445,0,1762939151,12467.09128922999,133.86502257000393,53612.805374640004 2025-11-12,09:19:13.000,316,11043586,12325,0,1762939152,12465.077132539991,132.32126309999876,53611.89006192001 2025-11-12,09:19:14.000,316,11043566,12525,0,1762939153,12462.894568099997,131.03832143999898,53610.876929519996 2025-11-12,09:19:15.000,316,11043592,12205,0,1762939154,12460.523386979992,129.7553797799992,53609.8218744 2025-11-12,09:19:16.000,316,11043652,12445,0,1762939155,12457.977061799997,128.2962098700009,53608.682973840005 2025-11-12,09:19:17.000,316,11043611,12405,0,1762939156,12455.41052769,127.30228254000394,53607.36939528 2025-11-12,09:19:18.000,316,11043595,12165,0,1762939157,12452.93156561,126.47753432999889,53606.09773944 2025-11-12,09:19:19.000,316,11043509,12245,0,1762939158,12450.42565828999,125.63868786000239,53604.6863412 2025-11-12,09:19:20.000,316,11043608,12405,0,1762939159,12447.60314439999,124.68000618000224,53603.23302024 2025-11-12,09:19:21.000,316,11043617,12285,0,1762939160,12444.720003720002,124.12312491000193,53601.70284096001 2025-11-12,09:19:22.000,316,11043608,12525,0,1762939161,12441.70887314999,123.7354227600008,53600.0399064 2025-11-12,09:19:23.000,316,11043623,12045,0,1762939162,12438.967194979989,123.2772293099988,53598.307100640006 2025-11-12,09:19:24.000,316,11043560,12365,0,1762939163,12436.441078729993,123.19968887999858,53596.58826912 2025-11-12,09:19:25.000,316,11043583,12205,0,1762939164,12433.807181520002,123.241983660002,53594.82052776 2025-11-12,09:19:26.000,316,11043635,12285,0,1762939165,12430.88362298,123.19968887999858,53592.98291520001 2025-11-12,09:19:27.000,316,11043602,12525,0,1762939166,12427.987009679993,123.21378714000457,53591.05447008 2025-11-12,09:19:28.000,316,11043584,12245,0,1762939167,12424.9691428,123.3900153900031,53589.18890904 2025-11-12,09:19:29.000,316,11043581,12445,0,1762939168,12421.486470529991,123.57329277000099,53587.11373440001 2025-11-12,09:19:30.000,316,11043678,12245,0,1762939169,12417.747818479991,124.00328969999828,53585.02458552 2025-11-12,09:19:31.000,316,11043653,12445,0,1762939170,12413.92833070999,124.94787311999971,53582.76774576 2025-11-12,09:19:32.000,316,11043585,12365,0,1762939171,12410.33787748,126.39999389999866,53580.49693176 2025-11-12,09:19:33.000,316,11043633,12445,0,1762939172,12406.855205209991,128.05653945000086,53578.05842688001 2025-11-12,09:19:34.000,316,11043529,12405,0,1762939173,12403.338851389992,129.62849544000346,53575.55703792 2025-11-12,09:19:35.000,316,11043626,12125,0,1762939174,12400.071741039988,131.6586448800008,53573.00673912001 2025-11-12,09:19:36.000,316,11043629,12365,0,1762939175,12396.84504855,134.01305429999775,53570.38656912 2025-11-12,09:19:37.000,316,11043607,12165,0,1762939176,12393.719400709997,136.1348424300013,53567.808321840006 2025-11-12,09:19:38.000,316,11043580,12245,0,1762939177,12390.68132489999,137.89712493000116,53565.2091132 2025-11-12,09:19:39.000,316,11043602,12365,0,1762939178,12387.825129459998,139.49022831000184,53562.59593032 2025-11-12,09:19:40.000,316,11043621,12285,0,1762939179,12385.090187599992,140.907103440004,53560.01768304001 2025-11-12,09:19:41.000,316,11043566,12365,0,1762939180,12382.20704691999,142.53545247000147,53557.42546152 2025-11-12,09:19:42.000,316,11043630,12325,0,1762939181,12379.411478269998,144.31183323000005,53554.83324 2025-11-12,09:19:43.000,316,11043632,12365,0,1762939182,12377.026824529989,146.08116485999926,53552.213070000005 2025-11-12,09:19:44.000,316,11043589,12485,0,1762939183,12375.255174999991,148.00557734999893,53549.61386136 2025-11-12,09:19:45.000,316,11043585,12245,0,1762939184,12373.73950525,150.21195504000207,53547.00067848 2025-11-12,09:19:46.000,316,11043606,12285,0,1762939185,12372.001537269993,152.3901362100005,53544.42941832 2025-11-12,09:19:47.000,316,11043628,12485,0,1762939186,12370.09516153999,154.73044736999873,53541.92104224 2025-11-12,09:19:48.000,316,11043613,12485,0,1762939187,12368.411084040003,157.00731636000273,53539.38471768 2025-11-12,09:19:49.000,316,11043606,12565,0,1762939188,12366.49797199999,159.20664491999923,53536.974161280006 2025-11-12,09:19:50.000,316,11043593,12365,0,1762939189,12364.470342690001,161.50466130000132,53534.50072080001 2025-11-12,09:19:51.000,316,11043625,12205,0,1762939190,12362.550494339994,164.19037983000453,53532.10413864001 2025-11-12,09:19:52.000,316,11043574,12125,0,1762939191,12360.644118609991,167.07347400000435,53529.75646632001 2025-11-12,09:19:53.000,316,11043560,12525,0,1762939192,12358.731006569993,169.75214340000093,53527.45071672 2025-11-12,09:19:54.000,316,11043566,12245,0,1762939193,12356.90546655999,172.33917410999857,53525.117018640005 2025-11-12,09:19:55.000,316,11043567,12365,0,1762939194,12355.039508690003,175.42669305000163,53522.82524328 2025-11-12,09:19:56.000,316,11043562,12325,0,1762939195,12352.897362109994,178.97945456999878,53520.54744216 2025-11-12,09:19:57.000,316,11043563,12205,0,1762939196,12350.48576312999,182.09517002999928,53518.33252512001 2025-11-12,09:19:58.000,316,11043603,12325,0,1762939197,12348.04721890999,185.13334505999956,53516.110620960004 2025-11-12,09:19:59.000,316,11043582,12365,0,1762939198,12345.71645565,188.2067657400039,53513.86775544 2025-11-12,09:20:00.000,316,11043634,12405,0,1762939199,12343.607990619996,191.06871251999837,53511.67379976001 2025-11-12,09:20:01.000,316,11043615,12365,0,1762939200,12341.459107729992,193.33148325000366,53509.50779256 2025-11-12,09:20:02.000,316,11043553,12365,0,1762939201,12339.249598050003,195.9819561300028,53507.341785360004 2025-11-12,09:20:03.000,316,11043571,12285,0,1762939202,12336.912098479988,199.11176985000202,53505.1198812 2025-11-12,09:20:04.000,316,11043600,12565,0,1762939203,12334.493763189988,202.3614187800049,53502.8490672 2025-11-12,09:20:05.000,316,11043623,12285,0,1762939204,12332.39877077999,205.65336249000393,53500.717995599996 2025-11-12,09:20:06.000,316,11043566,12205,0,1762939205,12330.822474239998,208.42367057999945,53498.54500128001 2025-11-12,09:20:07.000,316,11043596,12565,0,1762939206,12329.077769949996,211.05299607000052,53496.39995544 2025-11-12,09:20:08.000,316,11043634,12405,0,1762939207,12327.50820972,213.67527243000222,53494.3597164 2025-11-12,09:20:09.000,316,11043588,12325,0,1762939208,12326.38324594999,215.9450922899996,53492.36140008001 2025-11-12,09:20:10.000,316,11043583,12445,0,1762939209,12325.35259052,217.42540959000326,53490.50282616 2025-11-12,09:20:11.000,316,11043599,12325,0,1762939210,12324.200681509996,218.91982514999836,53488.70713632 2025-11-12,09:20:12.000,316,11043586,12485,0,1762939211,12322.97467309,220.49883027000033,53486.99529192001 2025-11-12,09:20:13.000,316,11043584,12525,0,1762939212,12321.661092639995,222.02144235000014,53485.36729296001 2025-11-12,09:20:14.000,316,11043588,12445,0,1762939213,12320.542865179996,223.52995617000124,53483.69737128 2025-11-12,09:20:15.000,316,11043589,12645,0,1762939214,12319.17539425,225.08781389999785,53482.15321776001 2025-11-12,09:20:16.000,316,11043586,12485,0,1762939215,12317.78771438999,226.97698074000073,53480.6649612 2025-11-12,09:20:17.000,316,11043598,12285,0,1762939216,12316.65601431,228.61237890000484,53479.34439552 2025-11-12,09:20:18.000,316,11043591,12525,0,1762939217,12315.584941019995,230.21958054000424,53478.07273968 2025-11-12,09:20:19.000,316,11043585,12405,0,1762939218,12314.817001679992,232.23563172000286,53476.912877760005 2025-11-12,09:20:20.000,316,11043613,12405,0,1762939219,12314.37240521999,233.73004727999796,53475.906732480005 2025-11-12,09:20:21.000,316,11043587,12285,0,1762939220,12314.02885340999,234.75922025999898,53474.95648416 2025-11-12,09:20:22.000,316,11043558,12285,0,1762939221,12313.954753999999,236.19724277999921,53474.18790096 2025-11-12,09:20:23.000,316,11043557,12325,0,1762939222,12313.793082559998,237.66346182000416,53473.46124048001 2025-11-12,09:20:24.000,316,11043596,12405,0,1762939223,12312.775899749999,239.20722129000205,53472.720605760005 2025-11-12,09:20:25.000,316,11043604,12325,0,1762939224,12311.69809015,240.98360205000063,53472.12670056 2025-11-12,09:20:26.000,316,11043581,12485,0,1762939225,12310.67417102999,242.52736151999852,53471.63061504 2025-11-12,09:20:27.000,316,11043632,12365,0,1762939226,12310.074639439998,243.94423665000068,53471.0576712 2025-11-12,09:20:28.000,316,11043623,12245,0,1762939227,12309.609834049996,245.49504524999793,53470.59652128 2025-11-12,09:20:29.000,316,11043587,12285,0,1762939228,12309.46163523,247.42650687000423,53469.988641840006 2025-11-12,09:20:30.000,316,11043590,12525,0,1762939229,12309.198919139999,248.4345324599999,53469.47858208001 2025-11-12,09:20:31.000,316,11043582,12205,0,1762939230,12308.579178619992,248.85043112999847,53468.89865112 2025-11-12,09:20:32.000,316,11043580,12565,0,1762939231,12308.471397659996,249.3509193600039,53468.28378456001 2025-11-12,09:20:33.000,316,11043626,12565,0,1762939232,12309.151764969989,250.0417340999993,53467.61302104001 2025-11-12,09:20:34.000,316,11043570,12285,0,1762939233,12309.926440620002,251.13434925000183,53466.99815448 2025-11-12,09:20:35.000,316,11043591,12605,0,1762939234,12310.276728739998,251.80401659999916,53466.45315912 2025-11-12,09:20:36.000,316,11043650,12205,0,1762939235,12310.67417102999,252.39614352000353,53465.894189520004 2025-11-12,09:20:37.000,316,11043613,12405,0,1762939236,12312.236994949992,253.23498999000003,53465.293297200005 2025-11-12,09:20:38.000,316,11043588,12245,0,1762939237,12313.503421230002,254.4544894799983,53464.86708288 2025-11-12,09:20:39.000,316,11043647,12285,0,1762939238,12313.988435549989,255.9136593900039,53464.384971600004 2025-11-12,09:20:40.000,316,11043545,12125,0,1762939239,12314.096216509999,257.1613553999996,53464.049589840004 2025-11-12,09:20:41.000,316,11043618,12405,0,1762939240,12314.52060404,258.1552827300038,53463.77709216001 2025-11-12,09:20:42.000,316,11043604,12485,0,1762939241,12315.37611541,258.77560616999835,53463.59542704 2025-11-12,09:20:43.000,316,11043612,12565,0,1762939242,12316.312462499998,259.44527352000296,53463.42074904001 2025-11-12,09:20:44.000,316,11043583,12485,0,1762939243,12316.55496966,259.8470739300028,53463.2670324 2025-11-12,09:20:45.000,316,11043568,12365,0,1762939244,12316.844630989995,260.62952736000443,53463.14126424 2025-11-12,09:20:46.000,316,11043577,12325,0,1762939245,12317.97633107,261.39788253000006,53462.952612 2025-11-12,09:20:47.000,316,11043621,12325,0,1762939246,12319.343801999996,261.58115990999795,53462.83383096 2025-11-12,09:20:48.000,316,11043615,12205,0,1762939247,12320.48897469999,261.2709981900043,53462.76395976 2025-11-12,09:20:49.000,316,11043582,12485,0,1762939248,12321.095242599993,260.28411998999945,53462.708062800004 2025-11-12,09:20:50.000,316,11043645,12245,0,1762939249,12321.418585479994,259.36068396000337,53462.74998552001 2025-11-12,09:20:51.000,316,11043610,12285,0,1762939250,12322.186524819997,258.3526583700004,53462.69408856 2025-11-12,09:20:52.000,316,11043642,12405,0,1762939251,12323.661776709989,257.4574188600018,53462.69408856 2025-11-12,09:20:53.000,316,11043581,12285,0,1762939252,12325.18418276999,256.59037587000057,53462.84780520001 2025-11-12,09:20:54.000,316,11043558,12485,0,1762939253,12326.56512631999,255.79382418000023,53462.994534720005 2025-11-12,09:20:55.000,316,11043617,12325,0,1762939254,12327.48800079,255.13825509000162,53463.32292936001 2025-11-12,09:20:56.000,316,11043665,12405,0,1762939255,12328.242467509997,253.87646081999992,53463.665298240005 2025-11-12,09:20:57.000,316,11043612,12365,0,1762939256,12328.080796069997,252.205817009999,53464.05657696 2025-11-12,09:20:58.000,316,11043632,12325,0,1762939257,12329.259650319997,251.3387740199978,53464.44785568001 2025-11-12,09:20:59.000,316,11043566,12645,0,1762939258,12331.36811535,250.4505836399985,53464.85310864001 2025-11-12,09:21:00.000,316,11043590,12205,0,1762939259,12332.43918863999,249.06895416000043,53465.33521992001 2025-11-12,09:21:01.000,316,11043626,12205,0,1762939260,12332.843367239991,247.95519161999982,53465.76842136001 2025-11-12,09:21:02.000,316,11043567,12525,0,1762939261,12333.180182739998,247.29962253000122,53466.12476448001 2025-11-12,09:21:03.000,316,11043610,12605,0,1762939262,12334.082848279992,247.16568905999884,53466.38328792 2025-11-12,09:21:04.000,316,11043586,12325,0,1762939263,12334.790160829994,245.40340655999898,53466.64879848 2025-11-12,09:21:05.000,316,11043604,12605,0,1762939264,12334.035694109996,242.49916500000108,53466.94225752001 2025-11-12,09:21:06.000,316,11043588,12405,0,1762939265,12333.045456539992,240.92720900999848,53467.13090976001 2025-11-12,09:21:07.000,316,11043584,12445,0,1762939266,12333.463107759999,240.9060616200004,53467.22872944001 2025-11-12,09:21:08.000,316,11043619,12325,0,1762939267,12334.231047100002,239.89803603000473,53467.41738168001 2025-11-12,09:21:09.000,316,11043566,12125,0,1762939268,12334.123266139992,238.50935742000001,53467.536162719996 2025-11-12,09:21:10.000,316,11043674,12245,0,1762939269,12334.082848279992,237.58592139000393,53467.689879360005 2025-11-12,09:21:11.000,316,11043645,12445,0,1762939270,12334.594807839989,236.5567484100029,53467.85058312001 2025-11-12,09:21:12.000,316,11043578,12405,0,1762939271,12334.87773285999,235.05528372000117,53468.03224824 2025-11-12,09:21:13.000,316,11043614,12485,0,1762939272,12335.201075739991,234.12479855999845,53468.18596488001 2025-11-12,09:21:14.000,316,11043552,12285,0,1762939273,12336.21825854999,234.08955291000166,53468.241861840004 2025-11-12,09:21:15.000,316,11043625,12405,0,1762939274,12337.42405804,234.4772550600028,53468.30474592001 2025-11-12,09:21:16.000,316,11043624,12205,0,1762939275,12337.54531162,233.17316600999766,53468.39557848 2025-11-12,09:21:17.000,316,11043647,12405,0,1762939276,12337.046824679994,231.91137174000323,53468.46544968 2025-11-12,09:21:18.000,316,11043623,12325,0,1762939277,12337.781082469992,232.5246460499984,53468.36763 2025-11-12,09:21:19.000,316,11043607,12325,0,1762939278,12339.094662919997,232.74316908000037,53468.26981032 2025-11-12,09:21:20.000,316,11043609,12365,0,1762939279,12339.586413549994,231.9184208700026,53468.15102928 2025-11-12,09:21:21.000,316,11043620,12405,0,1762939280,12340.374561819997,231.24170438999863,53467.96936416001 2025-11-12,09:21:22.000,316,11043585,12445,0,1762939281,12340.260044549992,229.7331905700048,53467.81564752 2025-11-12,09:21:23.000,316,11043651,12405,0,1762939282,12339.869338569995,228.95778627000254,53467.60603392 2025-11-12,09:21:24.000,316,11043566,12365,0,1762939283,12340.489079090003,228.71106672000315,53467.368471839996 2025-11-12,09:21:25.000,316,11043617,12485,0,1762939284,12341.843077399993,228.9013932300004,53467.06103856001 2025-11-12,09:21:26.000,316,11043596,12485,0,1762939285,12343.466528109995,229.07762147999892,53466.65578560001 2025-11-12,09:21:27.000,316,11043582,11965,0,1762939286,12344.908098449996,229.556962319999,53466.3064296 2025-11-12,09:21:28.000,316,11043619,12525,0,1762939287,12346.538285469993,229.98695925000357,53465.964060720005 2025-11-12,09:21:29.000,316,11043572,12285,0,1762939288,12348.619805260001,230.05745055000443,53465.6426532 2025-11-12,09:21:30.000,316,11043569,12445,0,1762939289,12350.357773239994,229.92351708000206,53465.27233584 2025-11-12,09:21:31.000,316,11043597,12285,0,1762939290,12351.698298929994,230.69892138000432,53465.02079952001 2025-11-12,09:21:32.000,316,11043633,12325,0,1762939291,12352.937779969994,231.33334308000485,53464.67843064 2025-11-12,09:21:33.000,316,11043603,12005,0,1762939292,12353.907808609998,231.19236048000312,53464.37099736 2025-11-12,09:21:34.000,316,11043590,12445,0,1762939293,12354.951936659992,230.39580879000277,53464.02164136001 2025-11-12,09:21:35.000,316,11043602,12445,0,1762939294,12356.305934969998,230.015155770001,53463.67228536 2025-11-12,09:21:36.000,316,11043611,12325,0,1762939295,12357.727296379999,229.93056621000142,53463.35786496 2025-11-12,09:21:37.000,316,11043556,12325,0,1762939296,12359.14192147999,229.53581493000092,53463.00152184 2025-11-12,09:21:38.000,316,11043589,12325,0,1762939297,12360.576755509996,228.64762455000164,53462.708062800004 2025-11-12,09:21:39.000,316,11043578,12325,0,1762939298,12361.364903779999,227.97090806999768,53462.38665528001 2025-11-12,09:21:40.000,316,11043609,12205,0,1762939299,12362.058743709997,227.03337378000288,53462.0442864 2025-11-12,09:21:41.000,316,11043650,12405,0,1762939300,12362.98161817999,225.51781083000242,53461.74384024001 2025-11-12,09:21:42.000,316,11043625,12325,0,1762939301,12364.423188519992,223.42421922000358,53461.47832968001 2025-11-12,09:21:43.000,316,11043583,12285,0,1762939302,12365.682878489992,221.49275760000455,53461.18487064 2025-11-12,09:21:44.000,316,11043563,12485,0,1762939303,12366.59901664999,219.85031031000108,53460.92634720001 2025-11-12,09:21:45.000,316,11043618,12325,0,1762939304,12367.373692299989,218.77179342000454,53460.63987528001 2025-11-12,09:21:46.000,316,11043599,12285,0,1762939305,12369.10492397,217.74966957000288,53460.40231320001 2025-11-12,09:21:47.000,316,11043651,12205,0,1762939306,12370.559966929992,216.05082924000453,53460.10186704 2025-11-12,09:21:48.000,316,11043596,12285,0,1762939307,12371.469368779995,214.82428061999963,53459.88526632 2025-11-12,09:21:49.000,316,11043629,12205,0,1762939308,12371.947646790002,213.99953241000185,53459.70360120001 2025-11-12,09:21:50.000,316,11043527,12485,0,1762939309,12373.038929009992,213.45674940000026,53459.41014216 2025-11-12,09:21:51.000,316,11043554,12365,0,1762939310,12374.136947539992,212.96331030000147,53459.22847704001 2025-11-12,09:21:52.000,316,11043573,12325,0,1762939311,12374.493971969998,212.32183947000158,53458.94899224 2025-11-12,09:21:53.000,316,11043607,12325,0,1762939312,12374.93183211999,211.5464351699993,53458.683481680004 2025-11-12,09:21:54.000,316,11043622,12445,0,1762939313,12376.306039359995,211.09529085000395,53458.3760484 2025-11-12,09:21:55.000,316,11043654,12245,0,1762939314,12378.118106749993,210.36218132999784,53458.12451208001 2025-11-12,09:21:56.000,316,11043574,12445,0,1762939315,12379.640512809994,209.48808921000455,53457.82406592 2025-11-12,09:21:57.000,316,11043593,12445,0,1762939316,12380.704849789989,208.86776577000273,53457.68432352 2025-11-12,09:21:58.000,316,11043602,12245,0,1762939317,12381.620987950002,208.36022840999794,53457.47470992001 2025-11-12,09:21:59.000,316,11043611,12285,0,1762939318,12382.53712611,207.94432973999938,53457.27907056 2025-11-12,09:22:00.000,316,11043599,12285,0,1762939319,12383.50715474999,207.45793976999994,53457.0834312 2025-11-12,09:22:01.000,316,11043625,12245,0,1762939320,12384.61190959,206.9715498000005,53456.908753200005 2025-11-12,09:22:02.000,316,11043601,12245,0,1762939321,12385.427003099998,206.8728619800022,53456.72708808 2025-11-12,09:22:03.000,316,11043559,12325,0,1762939322,12386.10737040999,206.85876372000348,53456.55241008 2025-11-12,09:22:04.000,316,11043540,11965,0,1762939323,12386.868573439999,206.85876372000348,53456.39170632 2025-11-12,09:22:05.000,316,11043578,12285,0,1762939324,12387.879019939988,207.21122022000054,53456.18209272001 2025-11-12,09:22:06.000,316,11043553,12245,0,1762939325,12388.916411680002,207.60597150000103,53456.04933744 2025-11-12,09:22:07.000,316,11043589,12205,0,1762939326,12389.886440319991,207.6271188899991,53455.790814 2025-11-12,09:22:08.000,316,11043590,12325,0,1762939327,12390.90362312999,207.54252932999952,53455.6510716 2025-11-12,09:22:09.000,316,11043629,12325,0,1762939328,12392.08247737999,207.2817115200014,53455.48338072 2025-11-12,09:22:10.000,316,11043570,12285,0,1762939329,12393.47015724,206.95745154000178,53455.301715600006 2025-11-12,09:22:11.000,316,11043556,12405,0,1762939330,12394.60185731999,206.47106157000235,53455.17594744001 2025-11-12,09:22:12.000,316,11043611,12285,0,1762939331,12395.55841333999,206.12565420000465,53455.00126944 2025-11-12,09:22:13.000,316,11043539,12405,0,1762939332,12396.481287809998,205.86483638999925,53454.896462640005 2025-11-12,09:22:14.000,316,11043622,12325,0,1762939333,12397.363744419992,205.62516596999922,53454.76370736 2025-11-12,09:22:15.000,316,11043579,12605,0,1762939334,12397.90264922,205.45598685000004,53454.6379392 2025-11-12,09:22:16.000,316,11043599,12285,0,1762939335,12398.778369519998,205.45598685000004,53454.512171040005 2025-11-12,09:22:17.000,316,11043539,12445,0,1762939336,12400.118895209998,204.84271254000487,53454.42133848 2025-11-12,09:22:18.000,316,11043588,12325,0,1762939337,12401.412266729989,204.38451909000287,53454.36544152001 2025-11-12,09:22:19.000,316,11043588,12445,0,1762939338,12402.159997139992,204.22943823000242,53454.3235188 2025-11-12,09:22:20.000,316,11043561,12285,0,1762939339,12402.496812639998,204.3774699600035,53454.24666048001 2025-11-12,09:22:21.000,316,11043572,12365,0,1762939340,12403.156971019991,203.96157128999766,53454.16281504 2025-11-12,09:22:22.000,316,11043525,12565,0,1762939341,12403.621776409993,203.411739150004,53454.16281504 2025-11-12,09:22:23.000,316,11043550,12285,0,1762939342,12403.95185559999,202.84780875000433,53454.09993096001 2025-11-12,09:22:24.000,316,11043572,12365,0,1762939343,12404.692849699997,201.98781489000248,53454.07896960001 2025-11-12,09:22:25.000,316,11043577,12085,0,1762939344,12405.090291989989,200.92339626000467,53454.05102112001 2025-11-12,09:22:26.000,316,11043516,12365,0,1762939345,12405.548361069996,200.25372891000006,53453.99512416 2025-11-12,09:22:27.000,316,11043563,12285,0,1762939346,12406.174837899998,199.4783246099978,53453.9741628 2025-11-12,09:22:28.000,316,11043559,12245,0,1762939347,12406.936040929992,198.53374119000364,53453.92525296 2025-11-12,09:22:29.000,316,11043563,12125,0,1762939348,12407.495154659999,197.91341775000183,53453.93224008001 2025-11-12,09:22:30.000,316,11043565,12165,0,1762939349,12408.067741009996,197.56801038000413,53453.95320144001 2025-11-12,09:22:31.000,316,11043564,12245,0,1762939350,12408.674008909999,197.2296521399985,53453.95320144001 2025-11-12,09:22:32.000,316,11043614,12405,0,1762939351,12409.563201830002,196.82785172999866,53453.96717568 2025-11-12,09:22:33.000,316,11043566,12325,0,1762939352,12410.560175710001,196.722114780001,53454.1139052 2025-11-12,09:22:34.000,316,11043613,12285,0,1762939353,12411.718821030001,196.46834610000224,53454.16980216001 2025-11-12,09:22:35.000,316,11043533,12325,0,1762939354,12412.661904429995,196.1793317699994,53454.30255744 2025-11-12,09:22:36.000,316,11043555,12285,0,1762939355,12413.423107459988,195.96785787000408,53454.512171040005 2025-11-12,09:22:37.000,316,11043578,12325,0,1762939356,12414.143892629996,195.75638397000148,53454.69383616 2025-11-12,09:22:38.000,316,11043578,12485,0,1762939357,12414.770369459999,195.19245357000182,53454.9523596 2025-11-12,09:22:39.000,316,11043584,12405,0,1762939358,12415.26885639999,194.56508100000065,53455.20389592001 2025-11-12,09:22:40.000,316,11043535,12485,0,1762939359,12415.551781419992,193.9800032100029,53455.42049664001 2025-11-12,09:22:41.000,316,11043581,12285,0,1762939360,12415.504627249997,193.3949254199979,53455.62312312 2025-11-12,09:22:42.000,316,11043557,12245,0,1762939361,12415.342955809996,192.767552850004,53455.88164656 2025-11-12,09:22:43.000,316,11043559,12205,0,1762939362,12415.302537949996,192.27411374999792,53456.119208640004 2025-11-12,09:22:44.000,316,11043568,12165,0,1762939363,12415.22843853999,191.84411682000064,53456.314848 2025-11-12,09:22:45.000,316,11043614,12405,0,1762939364,12414.92530458999,191.3083829399984,53456.48253888 2025-11-12,09:22:46.000,316,11043640,12525,0,1762939365,12414.440290270002,190.39904517000105,53456.6292684 2025-11-12,09:22:47.000,316,11043611,12485,0,1762939366,12413.80707712999,189.43331436000153,53456.83189488001 2025-11-12,09:22:48.000,316,11043614,12365,0,1762939367,12413.106500889997,188.17152008999983,53456.908753200005 2025-11-12,09:22:49.000,316,11043566,12205,0,1762939368,12412.250989519998,186.59251496999786,53456.99259864 2025-11-12,09:22:50.000,316,11043625,12485,0,1762939369,12411.32811504999,184.80908507999993,53457.13932816001 2025-11-12,09:22:51.000,316,11043573,12325,0,1762939370,12410.688165599997,183.23007995999797,53457.18823800001 2025-11-12,09:22:52.000,316,11043658,12365,0,1762939371,12410.17620604,181.67222223000135,53457.2581092 2025-11-12,09:22:53.000,316,11043570,12365,0,1762939372,12409.731609579998,180.38928057000157,53457.26509632001 2025-11-12,09:22:54.000,316,11043605,12405,0,1762939373,12409.206177399996,179.26141977000225,53457.34894176 2025-11-12,09:22:55.000,316,11043569,12205,0,1762939374,12408.78852617999,178.07716593000077,53457.411825840005 2025-11-12,09:22:56.000,316,11043571,12445,0,1762939375,12408.411292819997,176.97045251999953,53457.481697040006 2025-11-12,09:22:57.000,316,11043633,12325,0,1762939376,12407.865651709995,175.99767258000065,53457.537594 2025-11-12,09:22:58.000,316,11043579,12365,0,1762939377,12407.225702260002,175.24341567000374,53457.65637504 2025-11-12,09:22:59.000,316,11043545,12445,0,1762939378,12406.565543879995,174.56669918999978,53457.72624624 2025-11-12,09:23:00.000,316,11043581,12365,0,1762939379,12405.878440259992,174.01686704999884,53457.77515608 2025-11-12,09:23:01.000,316,11043579,12285,0,1762939380,12405.245227119995,173.4317892600011,53457.845027280004 2025-11-12,09:23:02.000,316,11043602,12325,0,1762939381,12404.396452059991,172.59999192000396,53457.94284696 2025-11-12,09:23:03.000,316,11043597,12485,0,1762939382,12403.419687109992,171.58491720000166,53458.012718160004 2025-11-12,09:23:04.000,316,11043544,12365,0,1762939383,12402.348613820002,170.4288598800049,53458.07560224001 2025-11-12,09:23:05.000,316,11043593,12325,0,1762939384,12401.149550640002,169.17411474000255,53458.12451208001 2025-11-12,09:23:06.000,316,11043558,12365,0,1762939385,12399.930278530002,168.0180574199985,53458.201370400006 2025-11-12,09:23:07.000,316,11043558,12405,0,1762939386,12398.643643319992,166.8901966199992,53458.20835752 2025-11-12,09:23:08.000,316,11043600,12405,0,1762939387,12397.343535489992,165.818728860002,53458.20835752 2025-11-12,09:23:09.000,316,11043560,12285,0,1762939388,12396.130999690002,164.77545762000227,53458.15944768 2025-11-12,09:23:10.000,316,11043577,12205,0,1762939389,12395.059926399997,163.87316898000427,53458.201370400006 2025-11-12,09:23:11.000,316,11043569,12245,0,1762939390,12393.881072149998,162.95678208000027,53458.201370400006 2025-11-12,09:23:12.000,316,11043645,12445,0,1762939391,12392.614645870002,162.16023038999992,53458.152460560006 2025-11-12,09:23:13.000,316,11043564,12485,0,1762939392,12391.307801729992,161.46941565000452,53458.1664348 2025-11-12,09:23:14.000,316,11043602,12485,0,1762939393,12389.980748659997,160.82794482000463,53458.15944768 2025-11-12,09:23:15.000,316,11043591,12405,0,1762939394,12388.680640829996,160.03844226000365,53458.11053784 2025-11-12,09:23:16.000,316,11043610,12325,0,1762939395,12387.427687169991,159.0938588400022,53458.10355072001 2025-11-12,09:23:17.000,316,11043625,12365,0,1762939396,12386.242096609996,157.98714543000096,53458.02669240001 2025-11-12,09:23:18.000,316,11043591,12485,0,1762939397,12385.197968560002,157.00026723000337,53457.99874392 2025-11-12,09:23:19.000,316,11043618,12445,0,1762939398,12384.180785750003,156.10502772000473,53457.92887272 2025-11-12,09:23:20.000,316,11043597,12525,0,1762939399,12383.183811869989,155.2591321200016,53457.95682120001 2025-11-12,09:23:21.000,316,11043593,12365,0,1762939400,12382.25420109,154.44143304000318,53457.94983408 2025-11-12,09:23:22.000,316,11043598,12285,0,1762939401,12381.324590309996,153.64488135000283,53457.83804016001 2025-11-12,09:23:23.000,316,11043587,12365,0,1762939402,12380.475815249993,152.89062443999865,53457.7821432 2025-11-12,09:23:24.000,316,11043600,12445,0,1762939403,12379.512522919998,152.1786623099979,53457.7821432 2025-11-12,09:23:25.000,316,11043581,12565,0,1762939404,12378.51554904,151.43145453000034,53457.75419472 2025-11-12,09:23:26.000,316,11043542,12285,0,1762939405,12377.70045553,150.60670632000256,53457.77515608 2025-11-12,09:23:27.000,316,11043628,12165,0,1762939406,12376.925779880003,149.78195811000478,53457.77515608 2025-11-12,09:23:28.000,316,11043559,12005,0,1762939407,12376.25214887999,148.7950799099999,53457.82406592 2025-11-12,09:23:29.000,316,11043602,12365,0,1762939408,12375.632408359997,147.8293491000004,53457.7821432 2025-11-12,09:23:30.000,316,11043570,12485,0,1762939409,12375.005931529995,146.8777165499996,53457.865988640006 2025-11-12,09:23:31.000,316,11043587,12325,0,1762939410,12374.143683850001,145.95428052000352,53457.82406592 2025-11-12,09:23:32.000,316,11043588,12125,0,1762939411,12373.288172479988,145.2211710000047,53457.9218856 2025-11-12,09:23:33.000,316,11043560,12405,0,1762939412,12372.41918849,144.41052104999835,53458.012718160004 2025-11-12,09:23:34.000,316,11043551,12325,0,1762939413,12371.62430391,143.37429893999797,53458.01970528 2025-11-12,09:23:35.000,316,11043558,12325,0,1762939414,12370.916991359998,142.3169294399995,53458.152460560006 2025-11-12,09:23:36.000,316,11043590,12565,0,1762939415,12370.24336036,141.29480558999785,53458.236306 2025-11-12,09:23:37.000,316,11043570,12565,0,1762939416,12369.536047809997,140.28678000000218,53458.348099920004 2025-11-12,09:23:38.000,316,11043598,12405,0,1762939417,12368.94325253,139.27170527999988,53458.45989384001 2025-11-12,09:23:39.000,316,11043566,12365,0,1762939418,12368.525601309993,138.3976131599993,53458.56470064 2025-11-12,09:23:40.000,316,11043585,12445,0,1762939419,12368.094477469996,137.5799140800009,53458.72540440001 2025-11-12,09:23:41.000,316,11043548,12405,0,1762939420,12367.66335363,136.80450977999863,53458.86514680001 2025-11-12,09:23:42.000,316,11043539,12365,0,1762939421,12367.346747059994,136.25467763999768,53459.05379904 2025-11-12,09:23:43.000,316,11043614,12325,0,1762939422,12366.942568459992,135.77533680000488,53459.24943840001 2025-11-12,09:23:44.000,316,11043583,12405,0,1762939423,12366.309355319994,135.17616075000115,53459.43809064 2025-11-12,09:23:45.000,316,11043590,12405,0,1762939424,12365.709823730002,134.35846167000273,53459.62674288 2025-11-12,09:23:46.000,316,11043558,12525,0,1762939425,12364.941884389998,133.5407625900043,53459.857317840004 2025-11-12,09:23:47.000,316,11043546,12285,0,1762939426,12364.04595516,132.9556847999993,53460.03199584 2025-11-12,09:23:48.000,316,11043547,12285,0,1762939427,12363.082662829991,132.3424104900041,53460.213660960006 2025-11-12,09:23:49.000,316,11043616,12365,0,1762939428,12362.193469910002,131.66569401000015,53460.44423592 2025-11-12,09:23:50.000,316,11043570,12365,0,1762939429,12361.432266879994,130.79160188999958,53460.68878512001 2025-11-12,09:23:51.000,316,11043569,12525,0,1762939430,12360.819262669997,129.92455889999837,53460.982244160004 2025-11-12,09:23:52.000,316,11043579,12565,0,1762939431,12360.32077572999,129.10685981999995,53461.30365168 2025-11-12,09:23:53.000,316,11043616,12245,0,1762939432,12359.822288789997,128.38784855999984,53461.59711072001 2025-11-12,09:23:54.000,316,11043578,12405,0,1762939433,12359.34401077999,127.76047598999867,53461.88358264001 2025-11-12,09:23:55.000,316,11043588,12325,0,1762939434,12358.986986349999,127.30228254000394,53462.17005456001 2025-11-12,09:23:56.000,316,11043617,12365,0,1762939435,12358.717533949988,126.86523648000002,53462.540371920004 2025-11-12,09:23:57.000,316,11043648,12485,0,1762939436,12358.603016679997,126.61146780000126,53462.88972792001 2025-11-12,09:23:58.000,316,11043557,12245,0,1762939437,12358.515444650002,126.41409216000466,53463.28799376 2025-11-12,09:23:59.000,316,11043565,12125,0,1762939438,12358.589544059992,126.37884651000059,53463.65831112001 2025-11-12,09:24:00.000,316,11043600,12245,0,1762939439,12358.771424429993,126.42819042000338,53464.11247392001 2025-11-12,09:24:01.000,316,11043626,12365,0,1762939440,12358.879205389989,126.3929447699993,53464.5596496 2025-11-12,09:24:02.000,316,11043575,12125,0,1762939441,12358.798369669988,126.30130608000036,53465.0138124 2025-11-12,09:24:03.000,316,11043649,12405,0,1762939442,12358.495235720002,126.2590113000042,53465.45400096001 2025-11-12,09:24:04.000,316,11043565,12285,0,1762939443,12358.037166639995,126.11802870000247,53465.90816376001 2025-11-12,09:24:05.000,316,11043588,12445,0,1762939444,12357.336590400002,125.95589871000266,53466.36931368001 2025-11-12,09:24:06.000,316,11043635,12485,0,1762939445,12356.56191474999,125.6880317699979,53466.81648936 2025-11-12,09:24:07.000,316,11043644,12365,0,1762939446,12355.740084929996,125.3426244000002,53467.27065216 2025-11-12,09:24:08.000,316,11043632,12445,0,1762939447,12354.736374740001,124.96902050999779,53467.67590512 2025-11-12,09:24:09.000,316,11043621,12325,0,1762939448,12353.705719309997,124.51082706000307,53468.06718384001 2025-11-12,09:24:10.000,316,11043632,12285,0,1762939449,12352.695272809993,123.98919143999956,53468.49339816 2025-11-12,09:24:11.000,316,11043569,12125,0,1762939450,12351.75218941,123.34067148000031,53468.91961248 2025-11-12,09:24:12.000,316,11043605,12325,0,1762939451,12350.930359589991,122.57936544000404,53469.23403288 2025-11-12,09:24:13.000,316,11043598,12285,0,1762939452,12350.155683939993,121.71232245000283,53469.57640176001 2025-11-12,09:24:14.000,316,11043605,12645,0,1762939453,12349.46858031999,120.67610034000245,53470.00960320001 2025-11-12,09:24:15.000,316,11043633,12245,0,1762939454,12348.828630869997,119.63987823000207,53470.33799784 2025-11-12,09:24:16.000,316,11043630,12645,0,1762939455,12348.141527249994,118.72349132999807,53470.64543112 2025-11-12,09:24:17.000,316,11043641,12325,0,1762939456,12347.575677209992,117.94808703000308,53470.973825760004 2025-11-12,09:24:18.000,316,11043575,12365,0,1762939457,12347.144553369995,117.32071446000191,53471.30222040001 2025-11-12,09:24:19.000,316,11043590,12405,0,1762939458,12346.801001559994,116.75678406000225,53471.58869232001 2025-11-12,09:24:20.000,316,11043654,12285,0,1762939459,12346.450713439997,116.17875540000387,53471.88913848 2025-11-12,09:24:21.000,316,11043587,12325,0,1762939460,12345.97243542999,115.650070650001,53472.16163616001 2025-11-12,09:24:22.000,316,11043643,12325,0,1762939461,12345.568256829989,115.00859982000111,53472.46906944 2025-11-12,09:24:23.000,316,11043602,12405,0,1762939462,12345.130396679997,114.22614638999949,53472.75554136 2025-11-12,09:24:24.000,316,11043650,12685,0,1762939463,12344.665591289995,113.4013981800017,53473.04201328 2025-11-12,09:24:25.000,316,11043618,12365,0,1762939464,12344.207522209988,112.67533779000223,53473.28656248001 2025-11-12,09:24:26.000,316,11043658,12245,0,1762939465,12343.877443019992,111.98452304999955,53473.5380988 2025-11-12,09:24:27.000,316,11043623,12405,0,1762939466,12343.695562649991,111.25846266000008,53473.73373816 2025-11-12,09:24:28.000,316,11043648,12445,0,1762939467,12343.675353719991,110.44781271000102,53473.98527448001 2025-11-12,09:24:29.000,316,11043542,12405,0,1762939468,12343.816816229992,109.55257320000237,53474.17392672001 2025-11-12,09:24:30.000,316,11043651,12085,0,1762939469,12343.938069809992,108.70667759999924,53474.348604720006 2025-11-12,09:24:31.000,316,11043622,12525,0,1762939470,12344.012169219997,107.75504504999844,53474.446424400005 2025-11-12,09:24:32.000,316,11043657,12325,0,1762939471,12344.025641840002,106.9584933599981,53474.55821832001 2025-11-12,09:24:33.000,316,11043677,12365,0,1762939472,12344.113213869998,106.19718732000183,53474.60712816001 2025-11-12,09:24:34.000,316,11043588,12125,0,1762939473,12344.301830549994,105.58391300999938,53474.67001224 2025-11-12,09:24:35.000,316,11043599,12485,0,1762939474,12344.786844869996,105.14686695000273,53474.6909736 2025-11-12,09:24:36.000,316,11043608,12365,0,1762939475,12345.500893729994,104.8578526199999,53474.663025120004 2025-11-12,09:24:37.000,316,11043616,12285,0,1762939476,12346.295778309992,104.82965610000247,53474.683986480006 2025-11-12,09:24:38.000,316,11043602,12485,0,1762939477,12347.164762299995,105.21030912000424,53474.58616680001 2025-11-12,09:24:39.000,316,11043574,12365,0,1762939478,12347.858602229993,105.96456603000115,53474.47437288 2025-11-12,09:24:40.000,316,11043632,12485,0,1762939479,12348.3772981,106.81046163000428,53474.33463048 2025-11-12,09:24:41.000,316,11043631,12525,0,1762939480,12348.47160643999,107.7620941799978,53474.12501688001 2025-11-12,09:24:42.000,316,11043630,12325,0,1762939481,12348.43118857999,108.44585979000112,53473.86649344001 2025-11-12,09:24:43.000,316,11043635,12285,0,1762939482,12348.141527249994,108.960446279998,53473.60098288001 2025-11-12,09:24:44.000,316,11043589,12405,0,1762939483,12347.676721859993,109.17896930999996,53473.23765264 2025-11-12,09:24:45.000,316,11043638,12365,0,1762939484,12347.0973992,109.1719201800006,53472.82541256 2025-11-12,09:24:46.000,316,11043637,12445,0,1762939485,12346.464186060002,109.10847800999909,53472.41317248 2025-11-12,09:24:47.000,316,11043601,12445,0,1762939486,12345.642356239994,109.06618323000293,53471.91708696 2025-11-12,09:24:48.000,316,11043634,12245,0,1762939487,12344.51065615999,108.99569193000207,53471.309207520004 2025-11-12,09:24:49.000,316,11043558,12205,0,1762939488,12343.43958287,108.93224976000056,53470.72228944 2025-11-12,09:24:50.000,316,11043615,12445,0,1762939489,12342.611016739997,108.93929888999992,53470.14235848 2025-11-12,09:24:51.000,316,11043631,12285,0,1762939490,12341.870022639989,109.0732323600023,53469.47858208001 2025-11-12,09:24:52.000,316,11043621,12365,0,1762939491,12341.24354581,109.26355886999954,53468.78685720001 2025-11-12,09:24:53.000,316,11043680,12405,0,1762939492,12340.596860049998,109.6301136300026,53468.08814520001 2025-11-12,09:24:54.000,316,11043591,12445,0,1762939493,12339.75482129999,110.06011055999988,53467.403407440004 2025-11-12,09:24:55.000,316,11043633,12325,0,1762939494,12338.885837310001,110.38437053999951,53466.753605280006 2025-11-12,09:24:56.000,316,11043598,12525,0,1762939495,12337.989908080002,110.79322007999872,53465.9920092 2025-11-12,09:24:57.000,316,11043626,12365,0,1762939496,12337.067033609994,111.22321701000328,53465.27932296 2025-11-12,09:24:58.000,316,11043617,12445,0,1762939497,12335.942069839999,111.56862438000098,53464.573623840006 2025-11-12,09:24:59.000,316,11043557,12405,0,1762939498,12334.71606141999,111.93517914000404,53463.88888608 2025-11-12,09:25:00.000,316,11043611,12325,0,1762939499,12333.65846074999,112.46386388999963,53463.162225600005 2025-11-12,09:25:01.000,316,11043671,12285,0,1762939500,12332.7490589,113.1899242799991,53462.46351360001 2025-11-12,09:25:02.000,316,11043596,12285,0,1762939501,12331.866602289992,114.02877075000288,53461.771788720005 2025-11-12,09:25:03.000,316,11043600,12325,0,1762939502,12330.990881989994,114.8112241800045,53460.982244160004 2025-11-12,09:25:04.000,316,11043588,12365,0,1762939503,12330.20273371999,115.48794066000119,53460.25558368001 2025-11-12,09:25:05.000,316,11043596,12325,0,1762939504,12329.515630100002,115.93203585000447,53459.521936080004 2025-11-12,09:25:06.000,316,11043600,12365,0,1762939505,12328.956516369995,116.2421975699981,53458.79527560001 2025-11-12,09:25:07.000,316,11043620,12365,0,1762939506,12328.451293119993,116.31973799999832,53458.11053784 2025-11-12,09:25:08.000,316,11043541,12365,0,1762939507,12327.959542489996,116.2421975699981,53457.37689024 2025-11-12,09:25:09.000,316,11043652,12405,0,1762939508,12327.447582929999,116.08711670999764,53456.65721688 2025-11-12,09:25:10.000,316,11043632,12565,0,1762939509,12326.895205510002,115.93908498000383,53456.021388960005 2025-11-12,09:25:11.000,316,11043617,12445,0,1762939510,12326.356300709995,115.82629889999953,53455.26678 2025-11-12,09:25:12.000,316,11043601,12405,0,1762939511,12325.756769120002,115.63597239000228,53454.575055119996 2025-11-12,09:25:13.000,316,11043627,12285,0,1762939512,12325.13029229,115.39630197000224,53453.890317360005 2025-11-12,09:25:14.000,316,11043620,12245,0,1762939513,12324.436452360002,115.02269807999983,53453.12872128 2025-11-12,09:25:15.000,316,11043615,12525,0,1762939514,12323.735876119994,114.5997502800019,53452.430009280004 2025-11-12,09:25:16.000,316,11043617,12485,0,1762939515,12323.062245119996,114.06401639999967,53451.7382844 2025-11-12,09:25:17.000,316,11043628,12485,0,1762939516,12322.388614119998,113.72565816000133,53450.99764968 2025-11-12,09:25:18.000,316,11043618,12405,0,1762939517,12321.70824680999,113.37320166000427,53450.27797632 2025-11-12,09:25:19.000,316,11043602,12325,0,1762939518,12320.913362229992,113.00664690000121,53449.5373416 2025-11-12,09:25:20.000,316,11043590,12165,0,1762939519,12319.983751449989,112.42156911000347,53448.78273264001 2025-11-12,09:25:21.000,316,11043622,12405,0,1762939520,12319.081085909995,111.85763871000381,53448.09799488 2025-11-12,09:25:22.000,316,11043605,12765,0,1762939521,12318.1986293,111.30075744000351,53447.420244240006 2025-11-12,09:25:23.000,316,11043624,12645,0,1762939522,12317.221864350002,110.86371137999959,53446.74249360001 2025-11-12,09:25:24.000,316,11043617,12205,0,1762939523,12316.130582129997,110.61699183000019,53446.02282024001 2025-11-12,09:25:25.000,316,11043601,12445,0,1762939524,12315.039299909993,110.31387923999864,53445.359043840006 2025-11-12,09:25:26.000,316,11043617,12285,0,1762939525,12314.042326029994,110.16584751000482,53444.5764864 2025-11-12,09:25:27.000,316,11043639,12485,0,1762939526,12313.105978939995,110.06011055999988,53443.88476152 2025-11-12,09:25:28.000,316,11043627,12325,0,1762939527,12312.149422919996,109.86273492000328,53443.15111392001 2025-11-12,09:25:29.000,316,11043591,12245,0,1762939528,12311.125503800002,109.93322622000414,53442.50131176001 2025-11-12,09:25:30.000,316,11043601,12285,0,1762939529,12310.135266229998,110.0742088199986,53441.80958688001 2025-11-12,09:25:31.000,316,11043605,12085,0,1762939530,12309.219128069999,110.35617402000207,53441.166771840006 2025-11-12,09:25:32.000,316,11043653,12325,0,1762939531,12308.370353009996,110.77207269000064,53440.544918160005 2025-11-12,09:25:33.000,316,11043579,12445,0,1762939532,12307.353170199996,111.36419960999774,53439.85319328 2025-11-12,09:25:34.000,316,11043588,12445,0,1762939533,12306.255151669997,112.04796522000106,53439.22435248001 2025-11-12,09:25:35.000,316,11043655,12365,0,1762939534,12305.365958749993,112.597797360002,53438.59551168001 2025-11-12,09:25:36.000,316,11043606,12485,0,1762939535,12304.611492029995,113.07008907000272,53437.98763224 2025-11-12,09:25:37.000,316,11043605,12285,0,1762939536,12303.897443169997,113.59877381999831,53437.40071416001 2025-11-12,09:25:38.000,316,11043595,12285,0,1762939537,12303.190130619994,114.19794987000205,53436.79283472 2025-11-12,09:25:39.000,316,11043608,12605,0,1762939538,12302.752270470002,114.68433984000148,53436.26880072 2025-11-12,09:25:40.000,316,11043637,12325,0,1762939539,12302.792688330002,115.12138589999813,53435.681882640005 2025-11-12,09:25:41.000,316,11043612,12245,0,1762939540,12303.129503829994,115.49498979000055,53435.19278424 2025-11-12,09:25:42.000,316,11043589,12485,0,1762939541,12303.62799077,115.84744629000488,53434.73163432 2025-11-12,09:25:43.000,316,11043651,12445,0,1762939542,12304.011960440002,116.27744322000217,53434.29843288 2025-11-12,09:25:44.000,316,11043649,12365,0,1762939543,12304.328567009994,116.6017032000018,53433.98401248 2025-11-12,09:25:45.000,316,11043601,12405,0,1762939544,12304.631700959995,116.83432449000247,53433.50888832 2025-11-12,09:25:46.000,316,11043642,12125,0,1762939545,12305.042615869992,117.20792838000489,53433.22940352001 2025-11-12,09:25:47.000,316,11043649,12485,0,1762939546,12305.426585539994,117.82825181999942,53432.86607328 2025-11-12,09:25:48.000,316,11043652,12325,0,1762939547,12305.93854509999,118.41332961000444,53432.57261424 2025-11-12,09:25:49.000,316,11043584,12285,0,1762939548,12306.780583849999,119.02660391999962,53432.3140908 2025-11-12,09:25:50.000,316,11043624,12605,0,1762939549,12307.501369019992,119.62577997000335,53432.05556736001 2025-11-12,09:25:51.000,316,11043630,12605,0,1762939550,12308.19520894999,120.11921907000215,53431.80403104 2025-11-12,09:25:52.000,316,11043627,12365,0,1762939551,12309.057456629998,120.57036339000479,53431.63634016 2025-11-12,09:25:53.000,316,11043605,12445,0,1762939552,12309.784978110001,121.05675336000422,53431.4057652 2025-11-12,09:25:54.000,316,11043565,12205,0,1762939553,12310.371037079989,121.44445550999808,53431.203138720004 2025-11-12,09:25:55.000,316,11043618,12125,0,1762939554,12310.788688299996,121.71232245000283,53431.02846072001 2025-11-12,09:25:56.000,316,11043623,12325,0,1762939555,12311.058140699992,121.7687154899977,53430.80487288 2025-11-12,09:25:57.000,316,11043616,12325,0,1762939556,12311.421901439993,121.55019246000302,53430.67211760001 2025-11-12,09:25:58.000,316,11043575,12365,0,1762939557,12311.90017945,121.31052204000298,53430.44852976 2025-11-12,09:25:59.000,316,11043576,12285,0,1762939558,12312.466029490002,121.19068682999932,53430.29481312 2025-11-12,09:26:00.000,316,11043606,12325,0,1762939559,12312.984725359995,121.19773595999868,53430.099173760005 2025-11-12,09:26:01.000,316,11043583,12245,0,1762939560,12313.355222409991,121.08494988000166,53429.97340560001 2025-11-12,09:26:02.000,316,11043617,12525,0,1762939561,12313.651620049997,120.90167250000377,53429.80571472001 2025-11-12,09:26:03.000,316,11043617,12285,0,1762939562,12314.042326029994,120.85232859000098,53429.6240496 2025-11-12,09:26:04.000,316,11043676,12365,0,1762939563,12314.493658799991,120.80298467999819,53429.50526856 2025-11-12,09:26:05.000,316,11043615,12245,0,1762939564,12315.005618359988,120.7183951199986,53429.32360344001 2025-11-12,09:26:06.000,316,11043596,12405,0,1762939565,12315.53778685,120.71134598999924,53429.18386104001 2025-11-12,09:26:07.000,316,11043620,12245,0,1762939566,12316.049746409997,120.7324933800046,53429.023157280004 2025-11-12,09:26:08.000,316,11043575,12285,0,1762939567,12316.723377409995,120.82413207000354,53428.86245352 2025-11-12,09:26:09.000,316,11043575,12245,0,1762939568,12317.322909000002,120.95806553999864,53428.79258232 2025-11-12,09:26:10.000,316,11043664,12565,0,1762939569,12317.780978079994,121.21183422000468,53428.61790432 2025-11-12,09:26:11.000,316,11043600,12325,0,1762939570,12318.084112029996,121.5360942000043,53428.52707176 2025-11-12,09:26:12.000,316,11043638,12125,0,1762939571,12318.292937639992,121.81101027000113,53428.41527784001 2025-11-12,09:26:13.000,316,11043664,12405,0,1762939572,12318.602807900003,122.19166329000291,53428.184702880004 2025-11-12,09:26:14.000,316,11043594,12245,0,1762939573,12319.01372281,122.53002153000125,53428.06592184 2025-11-12,09:26:15.000,316,11043600,12565,0,1762939574,12319.20907579999,123.0305097599994,53427.89823096 2025-11-12,09:26:16.000,316,11043642,12445,0,1762939575,12319.161921629995,123.50985059999948,53427.7375272 2025-11-12,09:26:17.000,316,11043608,12405,0,1762939576,12318.959832329994,123.86935623000318,53427.50695224001 2025-11-12,09:26:18.000,316,11043627,12325,0,1762939577,12318.744270409989,124.0808301299985,53427.33227424 2025-11-12,09:26:19.000,316,11043631,12405,0,1762939578,12318.528708489997,124.06673186999978,53427.08772504 2025-11-12,09:26:20.000,316,11043611,12245,0,1762939579,12318.259256090001,123.89050362000125,53426.864137200006 2025-11-12,09:26:21.000,316,11043611,12245,0,1762939580,12317.780978079994,123.76361927999824,53426.57067816001 2025-11-12,09:26:22.000,316,11043610,12285,0,1762939581,12317.477844129993,123.70722624000337,53426.29818048 2025-11-12,09:26:23.000,316,11043626,12245,0,1762939582,12317.235336969992,123.59444015999907,53425.906901760005 2025-11-12,09:26:24.000,316,11043595,12245,0,1762939583,12316.999566120001,123.37591713000438,53425.55055864 2025-11-12,09:26:25.000,316,11043605,12205,0,1762939584,12316.56844227999,123.23493453000265,53425.166267040004 2025-11-12,09:26:26.000,316,11043623,12405,0,1762939585,12316.164263680002,123.09395193000091,53424.69813 2025-11-12,09:26:27.000,316,11043593,12365,0,1762939586,12315.827448179996,122.95296932999918,53424.327812640004 2025-11-12,09:26:28.000,316,11043617,12365,0,1762939587,12315.65230411999,122.76264282000193,53423.9295468 2025-11-12,09:26:29.000,316,11043619,12285,0,1762939588,12315.67924936,122.61461109000084,53423.46839688 2025-11-12,09:26:30.000,316,11043570,12325,0,1762939589,12315.800502940001,122.55821804999869,53422.958337120006 2025-11-12,09:26:31.000,316,11043587,12125,0,1762939590,12315.834184489991,122.54411978999997,53422.52513568001 2025-11-12,09:26:32.000,316,11043634,12485,0,1762939591,12315.780294010001,122.6851023900017,53422.098921360004 2025-11-12,09:26:33.000,316,11043679,12325,0,1762939592,12315.625358879995,122.8965762900043,53421.58886160001 2025-11-12,09:26:34.000,316,11043601,12325,0,1762939593,12315.403060649995,123.04460801999812,53421.12771168 2025-11-12,09:26:35.000,316,11043627,12565,0,1762939594,12315.24812551999,123.23493453000265,53420.63162616001 2025-11-12,09:26:36.000,316,11043637,12485,0,1762939595,12315.302015999994,123.46755582000333,53420.107592160006 2025-11-12,09:26:37.000,316,11043614,12365,0,1762939596,12315.49736899,123.84115970999846,53419.61849376 2025-11-12,09:26:38.000,316,11043601,12605,0,1762939597,12315.57820471,124.27115664000303,53419.17131808001 2025-11-12,09:26:39.000,316,11043611,12405,0,1762939598,12315.65904043,124.72935008999775,53418.696193920005 2025-11-12,09:26:40.000,316,11043614,12285,0,1762939599,12315.753348769991,125.22983832000318,53418.2001084 2025-11-12,09:26:41.000,316,11043624,12405,0,1762939600,12315.746612459996,125.75147393999941,53417.70402288001 2025-11-12,09:26:42.000,316,11043661,12485,0,1762939601,12315.57820471,126.40704302999802,53417.22889872001 2025-11-12,09:26:43.000,316,11043575,12205,0,1762939602,12315.39632434,127.03441559999919,53416.81665864 2025-11-12,09:26:44.000,316,11043585,12485,0,1762939603,12315.072981459998,127.64064078000229,53416.24371480001 2025-11-12,09:26:45.000,316,11043594,12365,0,1762939604,12314.601439760001,128.3948976899992,53415.77557776 2025-11-12,09:26:46.000,316,11043598,12325,0,1762939605,12314.055798649999,129.17030199000146,53415.25853088 2025-11-12,09:26:47.000,316,11043638,12445,0,1762939606,12313.496684919992,129.8399693399988,53414.741484000006 2025-11-12,09:26:48.000,316,11043612,12325,0,1762939607,12312.809581299989,130.3968506099991,53414.3222568 2025-11-12,09:26:49.000,316,11043644,12645,0,1762939608,12312.12247768,130.84799493000173,53413.7982228 2025-11-12,09:26:50.000,316,11043588,12245,0,1762939609,12311.448846679988,131.27799185999902,53413.30213728001 2025-11-12,09:26:51.000,316,11043601,12285,0,1762939610,12310.788688299996,131.8066766100019,53412.75015480001 2025-11-12,09:26:52.000,316,11043597,12365,0,1762939611,12310.115057299998,132.2507717999979,53412.2610564 2025-11-12,09:26:53.000,316,11043649,12365,0,1762939612,12309.45489891999,132.73011263999797,53411.76497088001 2025-11-12,09:26:54.000,316,11043626,12405,0,1762939613,12308.666750650002,133.39977999000257,53411.33176944001 2025-11-12,09:26:55.000,316,11043540,12325,0,1762939614,12307.871866069989,134.16108602999884,53410.82869680001 2025-11-12,09:26:56.000,316,11043632,12405,0,1762939615,12307.18476245,134.85190077000152,53410.4094696 2025-11-12,09:26:57.000,316,11043605,12485,0,1762939616,12306.578494549998,135.54976464000356,53410.0601136 2025-11-12,09:26:58.000,316,11043663,12525,0,1762939617,12305.999171889991,136.2335302499996,53409.64787352 2025-11-12,09:26:59.000,316,11043586,12485,0,1762939618,12305.372695059988,136.95959063999908,53409.31249176 2025-11-12,09:27:00.000,316,11043599,12085,0,1762939619,12304.78663609,137.77024058999814,53408.970122880004 2025-11-12,09:27:01.000,316,11043613,12285,0,1762939620,12304.153422949988,138.8558066100013,53408.61377976 2025-11-12,09:27:02.000,316,11043638,12125,0,1762939621,12303.48652826,140.0048147999987,53408.369230560005 2025-11-12,09:27:03.000,316,11043640,12125,0,1762939622,12302.597335339997,141.13267559999804,53408.11070712 2025-11-12,09:27:04.000,316,11043635,12245,0,1762939623,12301.553207290002,142.33102769999823,53407.92904200001 2025-11-12,09:27:05.000,316,11043621,12365,0,1762939624,12300.529288169993,143.52937979999842,53407.6844928 2025-11-12,09:27:06.000,316,11043610,12165,0,1762939625,12299.57946845999,144.74887929000397,53407.47487920001 2025-11-12,09:27:07.000,316,11043655,12125,0,1762939626,12298.636385059996,145.9754279100016,53407.293214080004 2025-11-12,09:27:08.000,316,11043638,12445,0,1762939627,12297.673092730001,147.30771348000417,53407.18840728001 2025-11-12,09:27:09.000,316,11043648,12525,0,1762939628,12296.703064089997,148.6329499200001,53407.06263912 2025-11-12,09:27:10.000,316,11043638,12205,0,1762939629,12295.712826519994,149.9793337500014,53406.957832320004 2025-11-12,09:27:11.000,316,11043601,12285,0,1762939630,12294.554181199994,151.2904719299986,53406.908922480005 2025-11-12,09:27:12.000,316,11043595,12405,0,1762939631,12293.321436469989,152.54521707000094,53406.81808992 2025-11-12,09:27:13.000,316,11043661,12125,0,1762939632,12291.893338749993,153.7153726500037,53406.74821872 2025-11-12,09:27:14.000,316,11043590,12005,0,1762939633,12290.397877930001,154.9489704000007,53406.72027024 2025-11-12,09:27:15.000,316,11043632,12165,0,1762939634,12288.841790319995,156.19666641000367,53406.594502080006 2025-11-12,09:27:16.000,316,11043639,12285,0,1762939635,12287.204866989989,157.34567460000108,53406.524630880005 2025-11-12,09:27:17.000,316,11043642,12365,0,1762939636,12285.588152589997,158.48058452999976,53406.475721040006 2025-11-12,09:27:18.000,316,11043591,12165,0,1762939637,12283.964701879995,159.56615055000293,53406.4617468 2025-11-12,09:27:19.000,316,11043616,12365,0,1762939638,12282.347987479989,160.48253744999965,53406.36392712 2025-11-12,09:27:20.000,316,11043627,12245,0,1762939639,12280.704327840001,161.38482608999766,53406.23117184001 2025-11-12,09:27:21.000,316,11043634,12285,0,1762939640,12278.97309616999,162.22367256000143,53406.19623624 2025-11-12,09:27:22.000,316,11043590,12445,0,1762939641,12277.349645460003,163.06251902999793,53406.140339280006 2025-11-12,09:27:23.000,316,11043593,12285,0,1762939642,12275.847448330001,163.94366027999786,53406.05649384 2025-11-12,09:27:24.000,316,11043643,12445,0,1762939643,12274.37893274999,164.83889979000378,53406.04251960001 2025-11-12,09:27:25.000,316,11043617,12045,0,1762939644,12272.93736240999,165.73413930000243,53406.00059688 2025-11-12,09:27:26.000,316,11043629,12365,0,1762939645,12271.495792069989,166.57298576999892,53405.923738560006 2025-11-12,09:27:27.000,316,11043623,12445,0,1762939646,12270.121584829998,167.34134094000183,53405.94469992001 2025-11-12,09:27:28.000,316,11043616,12205,0,1762939647,12268.693487110002,168.18723653999768,53405.89579008001 2025-11-12,09:27:29.000,316,11043607,12645,0,1762939648,12267.13066319,168.97673909999867,53405.84688024001 2025-11-12,09:27:30.000,316,11043653,12445,0,1762939649,12265.534157719994,169.7380451400022,53405.84688024001 2025-11-12,09:27:31.000,316,11043622,12285,0,1762939650,12263.856816530002,170.30902467000124,53405.7630348 2025-11-12,09:27:32.000,316,11043591,12205,0,1762939651,12262.09190331,170.79541464000067,53405.804957520006 2025-11-12,09:27:33.000,316,11043591,12565,0,1762939652,12260.145109719997,171.2324607000046,53405.77700904001 2025-11-12,09:27:34.000,316,11043600,12245,0,1762939653,12258.164634579989,171.6131137199991,53405.74906056001 2025-11-12,09:27:35.000,316,11043607,12605,0,1762939654,12256.419930290002,171.86688239999785,53405.74207344 2025-11-12,09:27:36.000,316,11043608,12285,0,1762939655,12254.762798029995,171.94442282999808,53405.6232924 2025-11-12,09:27:37.000,316,11043631,12485,0,1762939656,12253.226919349989,171.93737369999872,53405.67918936001 2025-11-12,09:27:38.000,316,11043615,12245,0,1762939657,12251.751667459997,171.93032456999936,53405.637266640006 2025-11-12,09:27:39.000,316,11043664,12285,0,1762939658,12250.296624499992,171.8386858800004,53405.6232924 2025-11-12,09:27:40.000,316,11043643,12245,0,1762939659,12248.90220833,171.7752437099989,53405.5534212 2025-11-12,09:27:41.000,316,11043636,12085,0,1762939660,12247.669463599996,171.63426111000445,53405.6232924 2025-11-12,09:27:42.000,316,11043661,12125,0,1762939661,12246.490609349996,171.465081989998,53405.54643408 2025-11-12,09:27:43.000,316,11043671,12365,0,1762939662,12245.379118199991,171.31000113000482,53405.60233104 2025-11-12,09:27:44.000,316,11043651,12325,0,1762939663,12244.281099669992,171.10557636000158,53405.63027952001 2025-11-12,09:27:45.000,316,11043600,12325,0,1762939664,12243.135926969997,171.07033071000478,53405.6232924 2025-11-12,09:27:46.000,316,11043599,12285,0,1762939665,12242.010963200002,170.90115158999834,53405.567395440004 2025-11-12,09:27:47.000,316,11043639,12165,0,1762939666,12240.926417289993,170.70377595000173,53405.637266640006 2025-11-12,09:27:48.000,316,11043613,12445,0,1762939667,12239.767771969993,170.4147616199989,53405.637266640006 2025-11-12,09:27:49.000,316,11043635,12205,0,1762939668,12238.676489749989,170.12574729000335,53405.686176480005 2025-11-12,09:27:50.000,316,11043634,12165,0,1762939669,12237.78729683,169.81558557000244,53405.74906056001 2025-11-12,09:27:51.000,316,11043654,12205,0,1762939670,12236.817268189996,169.49837472000218,53405.82591888001 2025-11-12,09:27:52.000,316,11043602,12405,0,1762939671,12235.867448479992,169.15296735000447,53405.90976432 2025-11-12,09:27:53.000,316,11043628,12405,0,1762939672,12234.984991869998,168.81460910999886,53405.97963552 2025-11-12,09:27:54.000,316,11043706,12525,0,1762939673,12234.14295311999,168.56788955999946,53406.10540368 2025-11-12,09:27:55.000,316,11043608,12365,0,1762939674,12233.341332229997,168.34231739999814,53406.20322336 2025-11-12,09:27:56.000,316,11043583,12285,0,1762939675,12232.580129199989,168.23658045000047,53406.33597864 2025-11-12,09:27:57.000,316,11043613,12605,0,1762939676,12231.82566247999,168.18018740999833,53406.46873392001 2025-11-12,09:27:58.000,316,11043593,12365,0,1762939677,12231.158767790002,168.17313827999897,53406.622450560004 2025-11-12,09:27:59.000,316,11043624,12125,0,1762939678,12230.518818339995,168.2154330600024,53406.83206416001 2025-11-12,09:28:00.000,316,11043627,12165,0,1762939679,12230.080958189988,168.20133480000368,53407.09757472001 2025-11-12,09:28:01.000,316,11043640,12165,0,1762939680,12229.791296859992,168.13789263000217,53407.30718832001 2025-11-12,09:28:02.000,316,11043627,12485,0,1762939681,12229.542053389996,168.02510654999787,53407.55872464 2025-11-12,09:28:03.000,316,11043603,12325,0,1762939682,12229.117665859994,167.98986090000108,53407.88711928001 2025-11-12,09:28:04.000,316,11043579,12645,0,1762939683,12228.693278329993,167.9052713400015,53408.15961696 2025-11-12,09:28:05.000,316,11043590,12325,0,1762939684,12228.349726519991,167.83478004000062,53408.488011600006 2025-11-12,09:28:06.000,316,11043602,12365,0,1762939685,12228.120691979995,167.73609222000232,53408.87929032 2025-11-12,09:28:07.000,316,11043655,12525,0,1762939686,12227.857975889994,167.68674830999953,53409.207684960005 2025-11-12,09:28:08.000,316,11043612,12165,0,1762939687,12227.601996109988,167.70084656999825,53409.65486064001 2025-11-12,09:28:09.000,316,11043629,12245,0,1762939688,12227.332543709992,167.6726500500008,53410.00421664 2025-11-12,09:28:10.000,316,11043601,12285,0,1762939689,12227.103509169996,167.6585517900021,53410.45837944 2025-11-12,09:28:11.000,316,11043591,12285,0,1762939690,12226.91489249,167.71494483000424,53410.90555512001 2025-11-12,09:28:12.000,316,11043566,12405,0,1762939691,12226.70606687999,167.75019048000104,53411.35971792001 2025-11-12,09:28:13.000,316,11043561,12405,0,1762939692,12226.396196619993,167.77133786999912,53411.88375192001 2025-11-12,09:28:14.000,316,11043631,12565,0,1762939693,12226.093062669992,167.8559274299987,53412.393811680005 2025-11-12,09:28:15.000,316,11043612,12285,0,1762939694,12225.83708289,167.98986090000108,53412.86194872 2025-11-12,09:28:16.000,316,11043606,12245,0,1762939695,12225.63499359,167.96166438000364,53413.38598272 2025-11-12,09:28:17.000,316,11043616,12485,0,1762939696,12225.5743668,167.99691003000044,53413.88905536 2025-11-12,09:28:18.000,316,11043624,12165,0,1762939697,12225.54742155999,168.04625394000323,53414.43405072 2025-11-12,09:28:19.000,316,11043626,12125,0,1762939698,12225.51374001,168.1308435000028,53415.01398168 2025-11-12,09:28:20.000,316,11043607,12405,0,1762939699,12225.520476319994,168.20133480000368,53415.55198992001 2025-11-12,09:28:21.000,316,11043626,12285,0,1762939700,12225.56763048999,168.22248219000176,53416.11095952 2025-11-12,09:28:22.000,316,11043659,12365,0,1762939701,12225.601312039995,168.22248219000176,53416.7677488 2025-11-12,09:28:23.000,316,11043580,12125,0,1762939702,12225.65520252,168.14494176000153,53417.31973128 2025-11-12,09:28:24.000,316,11043625,12325,0,1762939703,12225.70909299999,168.0321556800045,53417.94158496 2025-11-12,09:28:25.000,316,11043557,12125,0,1762939704,12225.74951085999,167.94756611999765,53418.528503040005 2025-11-12,09:28:26.000,316,11043613,12245,0,1762939705,12225.81013764999,167.82773091000126,53419.13638248 2025-11-12,09:28:27.000,316,11043604,12605,0,1762939706,12225.75624717,167.60215874999994,53419.75823616 2025-11-12,09:28:28.000,316,11043594,12165,0,1762939707,12225.601312039995,167.33429181000247,53420.35912848 2025-11-12,09:28:29.000,316,11043652,12165,0,1762939708,12225.459849529994,166.92544227000326,53421.00194352 2025-11-12,09:28:30.000,316,11043622,12245,0,1762939709,12225.392486429999,166.51659273000405,53421.67969416 2025-11-12,09:28:31.000,316,11043643,12445,0,1762939710,12225.325123329989,166.04430102000333,53422.35045768 2025-11-12,09:28:32.000,316,11043611,12205,0,1762939711,12225.365541189989,165.5438127899979,53422.958337120006 2025-11-12,09:28:33.000,316,11043629,12285,0,1762939712,12225.453113219999,164.9516858700008,53423.71294608 2025-11-12,09:28:34.000,316,11043629,12245,0,1762939713,12225.581103109995,164.43709938000393,53424.3837096 2025-11-12,09:28:35.000,316,11043626,12245,0,1762939714,12225.74951085999,163.87316898000427,53425.10338296 2025-11-12,09:28:36.000,316,11043574,12525,0,1762939715,12225.965072779996,163.33038597000268,53425.837030560004 2025-11-12,09:28:37.000,316,11043608,12445,0,1762939716,12226.140216840002,162.8228486099979,53426.59163952 2025-11-12,09:28:38.000,316,11043601,12285,0,1762939717,12226.214316249992,162.25186907999887,53427.36022272001 2025-11-12,09:28:39.000,316,11043663,12245,0,1762939718,12226.328833519998,161.69498780999857,53428.205664240006 2025-11-12,09:28:40.000,316,11043630,12365,0,1762939719,12226.450087099998,161.26499088000128,53429.05110576 2025-11-12,09:28:41.000,316,11043572,12245,0,1762939720,12226.658912709994,160.84204308000335,53429.85462456001 2025-11-12,09:28:42.000,316,11043597,12205,0,1762939721,12226.91489249,160.48253744999965,53430.68609184 2025-11-12,09:28:43.000,316,11043662,12405,0,1762939722,12227.177608580001,160.10893356000452,53431.59441744 2025-11-12,09:28:44.000,316,11043601,12485,0,1762939723,12227.453797289993,159.6366418500038,53432.47479456 2025-11-12,09:28:45.000,316,11043579,12525,0,1762939724,12227.676095519993,159.24893970000267,53433.36914592 2025-11-12,09:28:46.000,316,11043614,12325,0,1762939725,12227.817558029994,158.94582711000112,53434.25651016 2025-11-12,09:28:47.000,316,11043575,12485,0,1762939726,12227.91186637,158.62861626000085,53435.1438744 2025-11-12,09:28:48.000,316,11043613,12285,0,1762939727,12227.97249316,158.33960192999803,53436.05918712001 2025-11-12,09:28:49.000,316,11043578,12365,0,1762939728,12228.03311995,157.97304717000225,53436.96751272001 2025-11-12,09:28:50.000,316,11043602,12445,0,1762939729,12228.01291102,157.68403283999942,53437.89679968 2025-11-12,09:28:51.000,316,11043565,12245,0,1762939730,12227.94554791999,157.3597728599998,53438.80512528 2025-11-12,09:28:52.000,316,11043609,12325,0,1762939731,12227.88492112999,156.99321810000401,53439.6855024 2025-11-12,09:28:53.000,316,11043606,12605,0,1762939732,12227.857975889994,156.59846682000352,53440.67068632 2025-11-12,09:28:54.000,316,11043648,12405,0,1762939733,12227.837766959994,156.1896172800043,53441.56503768 2025-11-12,09:28:55.000,316,11043570,12365,0,1762939734,12227.88492112999,155.87240643000405,53442.47336328 2025-11-12,09:28:56.000,316,11043617,12405,0,1762939735,12228.019647329995,155.4706060200042,53443.40265024 2025-11-12,09:28:57.000,316,11043571,12285,0,1762939736,12228.18805507999,155.09700213000178,53444.34591144001 2025-11-12,09:28:58.000,316,11043616,12205,0,1762939737,12228.262154489996,154.65995606999786,53445.338082480004 2025-11-12,09:28:59.000,316,11043568,12405,0,1762939738,12228.403616999996,154.19471349000378,53446.21845960001 2025-11-12,09:29:00.000,316,11043601,12365,0,1762939739,12228.518134270002,153.68012699999963,53447.18966928 2025-11-12,09:29:01.000,316,11043598,12405,0,1762939740,12228.639387850002,153.14439312000468,53448.188827440004 2025-11-12,09:29:02.000,316,11043570,12365,0,1762939741,12228.821268219988,152.6509540199986,53449.146062880005 2025-11-12,09:29:03.000,316,11043562,12325,0,1762939742,12228.976203349994,152.18571144000452,53450.18015664 2025-11-12,09:29:04.000,316,11043607,12285,0,1762939743,12229.178292649995,151.76276363999932,53451.074508 2025-11-12,09:29:05.000,316,11043588,12285,0,1762939744,12229.36690932999,151.20588236999902,53452.03873056001 2025-11-12,09:29:06.000,316,11043595,12485,0,1762939745,12229.656570660001,150.68424675000279,53452.98897888 2025-11-12,09:29:07.000,316,11043577,12485,0,1762939746,12229.986649849998,150.13441461000184,53453.91127872001 2025-11-12,09:29:08.000,316,11043579,12605,0,1762939747,12230.33020166,149.5493368200041,53454.847552800005 2025-11-12,09:29:09.000,316,11043587,12285,0,1762939748,12230.788270739991,148.8444238200027,53455.804788240006 2025-11-12,09:29:10.000,316,11043568,12325,0,1762939749,12231.259812439988,148.06901952000044,53456.72708808 2025-11-12,09:29:11.000,316,11043585,12245,0,1762939750,12231.596627939995,147.32886087000225,53457.64240080001 2025-11-12,09:29:12.000,316,11043557,12445,0,1762939751,12231.87281665,146.6168987400015,53458.64155896 2025-11-12,09:29:13.000,316,11043615,12405,0,1762939752,12232.027751779991,145.94723139000416,53459.48001336 2025-11-12,09:29:14.000,316,11043548,12325,0,1762939753,12232.149005359992,145.31280969000363,53460.41628744 2025-11-12,09:29:15.000,316,11043592,12445,0,1762939754,12232.243313699997,144.74887929000397,53461.35954864001 2025-11-12,09:29:16.000,316,11043590,12445,0,1762939755,12232.330885729993,144.1567523699996,53462.29582272001 2025-11-12,09:29:17.000,316,11043546,12325,0,1762939756,12232.425194069998,143.613969359998,53463.13427712001 2025-11-12,09:29:18.000,316,11043587,12445,0,1762939757,12232.485820859998,143.01479331000155,53464.04260272001 2025-11-12,09:29:19.000,316,11043571,12485,0,1762939758,12232.627283369999,142.42266639000445,53464.89503136 2025-11-12,09:29:20.000,316,11043574,12285,0,1762939759,12232.795691119994,141.82349034000072,53465.74047288001 2025-11-12,09:29:21.000,316,11043607,12565,0,1762939760,12233.03146197,141.24546168000234,53466.634824240005 2025-11-12,09:29:22.000,316,11043567,12205,0,1762939761,12233.199869719996,140.7308751899982,53467.50122712 2025-11-12,09:29:23.000,316,11043607,12125,0,1762939762,12233.428904259992,140.11055175000365,53468.34666864 2025-11-12,09:29:24.000,316,11043581,12525,0,1762939763,12233.758983449989,139.63121091000357,53469.2060844 2025-11-12,09:29:25.000,316,11043614,12645,0,1762939764,12234.02843585,139.27875440999924,53470.03056456001 2025-11-12,09:29:26.000,316,11043607,12485,0,1762939765,12234.297888249996,139.08137877000263,53470.945877280006 2025-11-12,09:29:27.000,316,11043616,12205,0,1762939766,12234.547131719992,138.91924878000282,53471.75638320001 2025-11-12,09:29:28.000,316,11043601,12285,0,1762939767,12234.654912680002,138.75006966000365,53472.64374744001 2025-11-12,09:29:29.000,316,11043596,12285,0,1762939768,12234.742484709997,138.46810446000018,53473.440279120005 2025-11-12,09:29:30.000,316,11043624,12285,0,1762939769,12234.675121610002,138.20728665000206,53474.17392672001 2025-11-12,09:29:31.000,316,11043618,12365,0,1762939770,12234.594285890002,137.81958450000093,53475.0752652 2025-11-12,09:29:32.000,316,11043588,12405,0,1762939771,12234.499977549996,137.3331945300015,53475.87878400001 2025-11-12,09:29:33.000,316,11043612,12405,0,1762939772,12234.452823380001,136.88205020999885,53476.66134144 2025-11-12,09:29:34.000,316,11043554,12525,0,1762939773,12234.405669209991,136.47320066999964,53477.478834479996 2025-11-12,09:29:35.000,316,11043594,12365,0,1762939774,12234.345042419991,136.00795808999828,53478.22645632001 2025-11-12,09:29:36.000,316,11043583,12125,0,1762939775,12234.3315698,135.66255072000058,53478.93914256 2025-11-12,09:29:37.000,316,11043577,12245,0,1762939776,12234.35177873,135.38763465000375,53479.693751520004 2025-11-12,09:29:38.000,316,11043610,12525,0,1762939777,12234.257470389995,135.21845553000458,53480.413424880004 2025-11-12,09:29:39.000,316,11043594,12365,0,1762939778,12234.196843599995,135.22550466000393,53481.20995656 2025-11-12,09:29:40.000,316,11043583,12405,0,1762939779,12234.02169953999,135.30304509000416,53481.88072008 2025-11-12,09:29:41.000,316,11043551,12205,0,1762939780,12233.860028099989,135.25370118000137,53482.593406320004 2025-11-12,09:29:42.000,316,11043623,12405,0,1762939781,12233.577103080002,135.23960292000265,53483.29211832 2025-11-12,09:29:43.000,316,11043592,12205,0,1762939782,12233.15271555,135.40173291000247,53483.92095912 2025-11-12,09:29:44.000,316,11043616,12525,0,1762939783,12232.613810749994,135.5145189899995,53484.5428128 2025-11-12,09:29:45.000,316,11043593,12525,0,1762939784,12231.994070230001,135.6414033300025,53485.24851192001 2025-11-12,09:29:46.000,316,11043578,12285,0,1762939785,12231.327175539998,135.66959984999994,53485.74459744001 2025-11-12,09:29:47.000,316,11043570,12285,0,1762939786,12230.71417133,135.69074723999802,53486.29657992001 2025-11-12,09:29:48.000,316,11043589,12205,0,1762939787,12230.114639739993,135.76123853999889,53486.89747224001 2025-11-12,09:29:49.000,316,11043615,12485,0,1762939788,12229.508371839991,135.81763158000103,53487.32368656 2025-11-12,09:29:50.000,316,11043584,12285,0,1762939789,12228.942521799989,135.85287722999783,53487.77086224 2025-11-12,09:29:51.000,316,11043623,12365,0,1762939790,12228.31604497,135.9233685299987,53488.21803792001 2025-11-12,09:29:52.000,316,11043631,12645,0,1762939791,12227.615468729993,136.12074417000258,53488.651239360006 2025-11-12,09:29:53.000,316,11043620,12485,0,1762939792,12226.921628799995,136.42385676000413,53489.084440800005 2025-11-12,09:29:54.000,316,11043612,12405,0,1762939793,12226.099798980002,136.7763132600012,53489.44078392001 2025-11-12,09:29:55.000,316,11043623,12405,0,1762939794,12225.257760229993,137.17106454000168,53489.83904976 2025-11-12,09:29:56.000,316,11043567,12285,0,1762939795,12224.402248859995,137.65040538000176,53490.15347016001 2025-11-12,09:29:57.000,316,11043630,12205,0,1762939796,12223.573682729992,138.18613926000398,53490.377058000005 2025-11-12,09:29:58.000,316,11043584,12285,0,1762939797,12222.731643979998,138.75006966000365,53490.663529920006 2025-11-12,09:29:59.000,316,11043613,12285,0,1762939798,12221.91655047,139.37744223000482,53490.929040480005 2025-11-12,09:30:00.000,316,11043563,12405,0,1762939799,12220.97346706999,139.97661828000128,53491.24346088 2025-11-12,09:30:01.000,316,11043579,12325,0,1762939800,12220.010174739997,140.5475978100003,53491.39717752 2025-11-12,09:30:02.000,316,11043606,12205,0,1762939801,12218.966046690002,141.09038082000188,53491.61377824 2025-11-12,09:30:03.000,316,11043547,12325,0,1762939802,12217.854555539998,141.6261147000041,53491.80941760001 2025-11-12,09:30:04.000,316,11043557,12125,0,1762939803,12216.783482249994,142.16184857999906,53491.96313424 2025-11-12,09:30:05.000,316,11043547,12445,0,1762939804,12215.665254789994,142.69758246000129,53492.09588952001 2025-11-12,09:30:06.000,316,11043653,12285,0,1762939805,12214.439246369999,143.3179059000031,53492.24261904001 2025-11-12,09:30:07.000,316,11043599,12165,0,1762939806,12213.145874849994,143.78314848000446,53492.340438720006 2025-11-12,09:30:08.000,316,11043566,12325,0,1762939807,12211.845767019993,144.08626106999873,53492.473194 2025-11-12,09:30:09.000,316,11043567,12245,0,1762939808,12210.727539559994,144.3047841000007,53492.52210384 2025-11-12,09:30:10.000,316,11043582,12445,0,1762939809,12209.669938889994,144.5162580000033,53492.57101368 2025-11-12,09:30:11.000,316,11043612,12365,0,1762939810,12208.70664656,144.861665370001,53492.63389776 2025-11-12,09:30:12.000,316,11043624,12325,0,1762939811,12207.763563159991,145.24936752000212,53492.66184624 2025-11-12,09:30:13.000,316,11043542,12165,0,1762939812,12206.941733339998,145.53838184999768,53492.724730320006 2025-11-12,09:30:14.000,316,11043630,12485,0,1762939813,12206.16032137999,145.6652661900007,53492.71075608 2025-11-12,09:30:15.000,316,11043574,12245,0,1762939814,12205.513635620002,145.7921505300037,53492.80857576 2025-11-12,09:30:16.000,316,11043573,12405,0,1762939815,12204.873686169994,145.9119857400001,53492.85049848 2025-11-12,09:30:17.000,316,11043558,12245,0,1762939816,12204.341517679997,145.9260839999988,53492.88543408001 2025-11-12,09:30:18.000,316,11043588,12445,0,1762939817,12203.94407538999,145.94723139000416,53492.95530528 2025-11-12,09:30:19.000,316,11043617,12285,0,1762939818,12203.58031464999,146.0106735599984,53492.95530528 2025-11-12,09:30:20.000,316,11043581,12365,0,1762939819,12203.061618779997,146.1869018100042,53493.05312496001 2025-11-12,09:30:21.000,316,11043582,12405,0,1762939820,12202.44861457,146.49001439999847,53493.07408632 2025-11-12,09:30:22.000,316,11043586,12445,0,1762939821,12201.882764529997,146.8424709000028,53493.14395752 2025-11-12,09:30:23.000,316,11043574,12485,0,1762939822,12201.377541279995,147.19492739999987,53493.19286736 2025-11-12,09:30:24.000,316,11043616,12285,0,1762939823,12200.831900169993,147.4839417300027,53493.227802960006 2025-11-12,09:30:25.000,316,11043617,12525,0,1762939824,12200.28625905999,147.78705432000424,53493.26972568001 2025-11-12,09:30:26.000,316,11043597,12325,0,1762939825,12199.706936399998,148.11131430000387,53493.33959688001 2025-11-12,09:30:27.000,316,11043572,12525,0,1762939826,12199.221922079996,148.47786905999965,53493.374532480004 2025-11-12,09:30:28.000,316,11043595,12365,0,1762939827,12198.70322620999,148.816227299998,53493.38850672001 2025-11-12,09:30:29.000,316,11043593,12565,0,1762939828,12198.070013069992,149.0277012000006,53493.42344232 2025-11-12,09:30:30.000,316,11043582,12405,0,1762939829,12197.362700519989,149.19688031999976,53493.38850672001 2025-11-12,09:30:31.000,316,11043609,12245,0,1762939830,12196.65538797,149.31671553000342,53493.374532480004 2025-11-12,09:30:32.000,316,11043580,12485,0,1762939831,12195.867239699997,149.42950161000044,53493.35357112 2025-11-12,09:30:33.000,316,11043579,12485,0,1762939832,12195.180136079995,149.38015769999765,53493.29767416001 2025-11-12,09:30:34.000,316,11043609,12645,0,1762939833,12194.540186630002,149.30966640000406,53493.18588024 2025-11-12,09:30:35.000,316,11043597,12485,0,1762939834,12194.001281829995,149.14753641000425,53493.157931760004 2025-11-12,09:30:36.000,316,11043572,12285,0,1762939835,12193.388277619997,148.95016077000037,53493.02517648 2025-11-12,09:30:37.000,316,11043566,12365,0,1762939836,12192.82916388999,148.7809816500012,53492.93434392001 2025-11-12,09:30:38.000,316,11043629,12205,0,1762939837,12192.357622189993,148.5977042700033,53492.80857576 2025-11-12,09:30:39.000,316,11043603,12405,0,1762939838,12191.805244769996,148.54131123000116,53492.69678184001 2025-11-12,09:30:40.000,316,11043592,12285,0,1762939839,12191.219185799993,148.54131123000116,53492.508129600006 2025-11-12,09:30:41.000,316,11043577,12445,0,1762939840,12190.585972659996,148.5695077499986,53492.30550312 2025-11-12,09:30:42.000,316,11043590,12725,0,1762939841,12189.979704759993,148.67524470000353,53492.12383800001 2025-11-12,09:30:43.000,316,11043594,12525,0,1762939842,12189.42059103,148.80917816999863,53491.90025016 2025-11-12,09:30:44.000,316,11043542,12525,0,1762939843,12188.821059439993,148.89376772999822,53491.73255928 2025-11-12,09:30:45.000,316,11043569,12365,0,1762939844,12188.18110999,149.01360294000187,53491.432113120005 2025-11-12,09:30:46.000,316,11043597,12285,0,1762939845,12187.514215299998,149.11229076000018,53491.264422240005 2025-11-12,09:30:47.000,316,11043597,12245,0,1762939846,12186.86079323,149.2885190099987,53490.998911680006 2025-11-12,09:30:48.000,316,11043605,12245,0,1762939847,12186.227580090002,149.49294378000195,53490.76833672 2025-11-12,09:30:49.000,316,11043604,12325,0,1762939848,12185.63478480999,149.6832702899992,53490.43295496 2025-11-12,09:30:50.000,316,11043612,12285,0,1762939849,12185.048725840003,149.7960563700035,53490.12552168 2025-11-12,09:30:51.000,316,11043597,12405,0,1762939850,12184.40204008,149.78195811000478,53489.8879596 2025-11-12,09:30:52.000,316,11043595,12405,0,1762939851,12183.735145389997,149.69736854999792,53489.56655208 2025-11-12,09:30:53.000,316,11043595,12525,0,1762939852,12183.08172332,149.61277898999833,53489.28706728 2025-11-12,09:30:54.000,316,11043587,12525,0,1762939853,12182.394619699997,149.42245248000108,53488.986621120006 2025-11-12,09:30:55.000,316,11043608,12205,0,1762939854,12181.680570839999,149.18278206000105,53488.700149200005 2025-11-12,09:30:56.000,316,11043593,12285,0,1762939855,12181.060830319992,148.75983426000312,53488.280922 2025-11-12,09:30:57.000,316,11043596,12405,0,1762939856,12180.441089799999,148.19590386000345,53488.0363728 2025-11-12,09:30:58.000,316,11043617,12285,0,1762939857,12179.848294520001,147.582629550001,53487.645094080006 2025-11-12,09:30:59.000,316,11043613,12165,0,1762939858,12179.282444479999,146.9411587200011,53487.27477672 2025-11-12,09:31:00.000,316,11043596,12565,0,1762939859,12178.817639089997,146.17985268000484,53486.89747224001 2025-11-12,09:31:01.000,316,11043607,12485,0,1762939860,12178.494296209996,145.25641665000148,53486.50619352 2025-11-12,09:31:02.000,316,11043612,12245,0,1762939861,12178.24505274,144.24839105999854,53486.17081176 2025-11-12,09:31:03.000,316,11043584,12285,0,1762939862,12177.982336649999,143.24036547000287,53485.79350728001 2025-11-12,09:31:04.000,316,11043619,12525,0,1762939863,12177.766774729993,142.22529075000057,53485.40921568001 2025-11-12,09:31:05.000,316,11043613,12405,0,1762939864,12177.658993769997,141.27365819999977,53485.05287256001 2025-11-12,09:31:06.000,316,11043635,12565,0,1762939865,12177.652257460002,140.37841869000113,53484.71749080001 2025-11-12,09:31:07.000,316,11043627,12365,0,1762939866,12177.692675320002,139.37744223000482,53484.38210904001 2025-11-12,09:31:08.000,316,11043602,12445,0,1762939867,12177.739829489998,138.32007272999908,53483.9838432 2025-11-12,09:31:09.000,316,11043649,12445,0,1762939868,12177.861083069998,137.3331945300015,53483.7043584 2025-11-12,09:31:10.000,316,11043650,12405,0,1762939869,12178.069908679994,136.42385676000413,53483.34801528 2025-11-12,09:31:11.000,316,11043629,12325,0,1762939870,12178.40672418,135.42288030000054,53483.047569120004 2025-11-12,09:31:12.000,316,11043616,12445,0,1762939871,12178.716594439997,134.49944427000446,53482.733148720006 2025-11-12,09:31:13.000,316,11043641,12285,0,1762939872,12179.100564109998,133.44207476999873,53482.446676800006 2025-11-12,09:31:14.000,316,11043626,12405,0,1762939873,12179.52495164,132.398803529999,53482.17417912 2025-11-12,09:31:15.000,316,11043639,12365,0,1762939874,12180.003229649992,131.2004514299988,53481.88072008 2025-11-12,09:31:16.000,316,11043649,12325,0,1762939875,12180.468035039994,129.9034115100003,53481.559312560006 2025-11-12,09:31:17.000,316,11043587,12485,0,1762939876,12180.87894994999,128.67686289000267,53481.26585352001 2025-11-12,09:31:18.000,316,11043647,12485,0,1762939877,12181.363964269993,127.52080556999863,53480.97239448 2025-11-12,09:31:19.000,316,11043613,12165,0,1762939878,12181.96349586,126.42819042000338,53480.650986960005 2025-11-12,09:31:20.000,316,11043614,12645,0,1762939879,12182.657335789998,125.41311570000107,53480.32259232 2025-11-12,09:31:21.000,316,11043612,12165,0,1762939880,12183.30402155,124.3275496799979,53480.01515904 2025-11-12,09:31:22.000,316,11043592,12405,0,1762939881,12183.977652549998,123.32657322000159,53479.714712880006 2025-11-12,09:31:23.000,316,11043639,12285,0,1762939882,12184.617601999991,122.36789154000144,53479.34439552 2025-11-12,09:31:24.000,316,11043619,12405,0,1762939883,12185.297969309999,121.45150464000471,53478.93914256 2025-11-12,09:31:25.000,316,11043673,12205,0,1762939884,12186.005281860002,120.53511774000071,53478.57581232 2025-11-12,09:31:26.000,316,11043596,12365,0,1762939885,12186.73953965,119.7808608300038,53478.19850784001 2025-11-12,09:31:27.000,316,11043600,12365,0,1762939886,12187.433379579998,119.05480044000433,53477.80722912 2025-11-12,09:31:28.000,316,11043644,12325,0,1762939887,12188.14069213,118.39218221999909,53477.3810148 2025-11-12,09:31:29.000,316,11043623,12285,0,1762939888,12188.935576709999,117.75776051999856,53476.961787600005 2025-11-12,09:31:30.000,316,11043612,12245,0,1762939889,12189.791088079997,117.09514230000059,53476.51461192 2025-11-12,09:31:31.000,316,11043597,12205,0,1762939890,12190.606181589996,116.26334496000345,53476.01153928 2025-11-12,09:31:32.000,316,11043607,12205,0,1762939891,12191.374120929999,115.4033511000016,53475.58532496 2025-11-12,09:31:33.000,316,11043674,12325,0,1762939892,12192.115115029992,114.55040636999911,53475.0752652 2025-11-12,09:31:34.000,316,11043634,12525,0,1762939893,12192.85610913,113.83844423999835,53474.48136 2025-11-12,09:31:35.000,316,11043642,12365,0,1762939894,12193.597103229993,113.27451383999869,53473.93636464001 2025-11-12,09:31:36.000,316,11043612,12405,0,1762939895,12194.573868179992,112.7458290900031,53473.30752384 2025-11-12,09:31:37.000,316,11043623,12325,0,1762939896,12195.557369440001,112.12550565000129,53472.72759288 2025-11-12,09:31:38.000,316,11043670,12445,0,1762939897,12196.581288559995,111.5474769900029,53472.12670056 2025-11-12,09:31:39.000,316,11043609,12285,0,1762939898,12197.638889229995,111.08223441000155,53471.45593704 2025-11-12,09:31:40.000,316,11043634,12365,0,1762939899,12198.669544659999,110.72272877999785,53470.77119928001 2025-11-12,09:31:41.000,316,11043612,12685,0,1762939900,12199.653045919993,110.48305835999781,53470.05851304001 2025-11-12,09:31:42.000,316,11043636,12325,0,1762939901,12200.528766219992,110.31387923999864,53469.4506336 2025-11-12,09:31:43.000,316,11043636,12285,0,1762939902,12201.35059604,110.25748620000377,53468.75890872001 2025-11-12,09:31:44.000,316,11043635,12485,0,1762939903,12202.172425859993,110.38437053999951,53467.955389920004 2025-11-12,09:31:45.000,316,11043627,12525,0,1762939904,12202.906683649991,110.60994270000083,53467.27763928001 2025-11-12,09:31:46.000,316,11043612,12565,0,1762939905,12203.533160479994,110.8778096399983,53466.47412048 2025-11-12,09:31:47.000,316,11043592,12445,0,1762939906,12204.146164689992,111.20911875000456,53465.68457592 2025-11-12,09:31:48.000,316,11043636,12245,0,1762939907,12204.637915319989,111.50518220999948,53464.97188968 2025-11-12,09:31:49.000,316,11043561,12565,0,1762939908,12204.833268309994,111.681410459998,53464.12644816 2025-11-12,09:31:50.000,316,11043598,12445,0,1762939909,12205.055566539995,111.75190175999887,53463.27401952001 2025-11-12,09:31:51.000,316,11043636,12285,0,1762939910,12205.223974289991,112.01976870000362,53462.428578 2025-11-12,09:31:52.000,316,11043646,12405,0,1762939911,12205.358700489996,112.26648825000302,53461.59711072001 2025-11-12,09:31:53.000,316,11043662,12365,0,1762939912,12205.648361819993,112.50615867000306,53460.73070784 2025-11-12,09:31:54.000,316,11043611,12365,0,1762939913,12206.07948565999,112.97140125000442,53459.87129208001 2025-11-12,09:31:55.000,316,11043628,12645,0,1762939914,12206.510609500001,113.33090688000084,53459.0048892 2025-11-12,09:31:56.000,316,11043579,12285,0,1762939915,12206.928260719993,113.74680554999941,53458.05464088001 2025-11-12,09:31:57.000,316,11043593,12405,0,1762939916,12207.164031569999,114.2402446499982,53457.23016072 2025-11-12,09:31:58.000,316,11043661,12405,0,1762939917,12207.32570301,114.60679941000126,53456.34978360001 2025-11-12,09:31:59.000,316,11043664,12245,0,1762939918,12207.40653873,114.86056809000002,53455.53229056 2025-11-12,09:32:00.000,316,11043643,12245,0,1762939919,12207.48737445,115.19892632999836,53454.7078104 2025-11-12,09:32:01.000,316,11043642,12325,0,1762939920,12207.42674766,115.66416890999972,53453.85538176 2025-11-12,09:32:02.000,316,11043554,12485,0,1762939921,12207.393066109995,116.22809930999938,53453.002953120005 2025-11-12,09:32:03.000,316,11043530,12165,0,1762939922,12207.19771311999,116.72858754000481,53452.15751160001 2025-11-12,09:32:04.000,316,11043583,12325,0,1762939923,12206.807007139992,117.1585844700021,53451.326044320005 2025-11-12,09:32:05.000,316,11043577,12405,0,1762939924,12206.42977378,117.6026796599981,53450.55047400001 2025-11-12,09:32:06.000,316,11043594,12285,0,1762939925,12206.012122559994,118.01152920000459,53449.746955200004 2025-11-12,09:32:07.000,316,11043627,12205,0,1762939926,12205.439536209997,118.56136133999826,53448.93644928 2025-11-12,09:32:08.000,316,11043565,12565,0,1762939927,12204.86021354999,118.98430914000346,53448.188827440004 2025-11-12,09:32:09.000,316,11043632,12445,0,1762939928,12204.253945650002,119.21693043000414,53447.46216696001 2025-11-12,09:32:10.000,316,11043624,12685,0,1762939929,12203.68809561,119.30151999000373,53446.749480720006 2025-11-12,09:32:11.000,316,11043628,12285,0,1762939930,12203.081827709997,119.42135520000011,53446.1136528 2025-11-12,09:32:12.000,316,11043576,12405,0,1762939931,12202.40146039999,119.51299388999905,53445.44987640001 2025-11-12,09:32:13.000,316,11043598,12365,0,1762939932,12201.646993679991,119.58348518999992,53444.87693256001 2025-11-12,09:32:14.000,316,11043619,12525,0,1762939933,12200.912735889993,119.61873084000399,53444.31097584 2025-11-12,09:32:15.000,316,11043605,12645,0,1762939934,12200.037015589995,119.71036953000294,53443.71008352 2025-11-12,09:32:16.000,316,11043609,12525,0,1762939935,12199.100668499996,119.90774516999954,53443.24893360001 2025-11-12,09:32:17.000,316,11043573,12325,0,1762939936,12198.177794030002,120.10512081000343,53442.73188672 2025-11-12,09:32:18.000,316,11043580,12405,0,1762939937,12197.261655869988,120.18266124000365,53442.3056724 2025-11-12,09:32:19.000,316,11043633,12445,0,1762939938,12196.318572469994,120.15446471999894,53441.90740656001 2025-11-12,09:32:20.000,316,11043563,12565,0,1762939939,12195.27444442,120.1756121100043,53441.57901192 2025-11-12,09:32:21.000,316,11043592,12325,0,1762939940,12194.04843599999,120.23905427999853,53441.27157864 2025-11-12,09:32:22.000,316,11043639,12485,0,1762939941,12192.81569127,120.30249645000004,53441.0829264 2025-11-12,09:32:23.000,316,11043596,12285,0,1762939942,12191.542528679995,120.49282296000456,53440.86632568 2025-11-12,09:32:24.000,316,11043650,12245,0,1762939943,12190.22894822999,120.55626512999879,53440.70562192001 2025-11-12,09:32:25.000,316,11043573,12445,0,1762939944,12188.962521949994,120.38708600999962,53440.67068632 2025-11-12,09:32:26.000,316,11043618,12125,0,1762939945,12187.662414119994,120.0275803800032,53440.61478936001 2025-11-12,09:32:27.000,316,11043602,12205,0,1762939946,12186.443142009994,119.5693869300012,53440.63575072001 2025-11-12,09:32:28.000,316,11043623,12485,0,1762939947,12185.345123479994,119.14643913000327,53440.68466056001 2025-11-12,09:32:29.000,316,11043583,12085,0,1762939948,12184.31446804999,118.8010317599983,53440.78248024001 2025-11-12,09:32:30.000,316,11043548,12365,0,1762939949,12183.438747749991,118.33578918000421,53440.92222264001 2025-11-12,09:32:31.000,316,11043599,12245,0,1762939950,12182.704489959993,117.69431835000432,53441.18773320001 2025-11-12,09:32:32.000,316,11043588,12405,0,1762939951,12182.03759526999,116.82022623000375,53441.5370892 2025-11-12,09:32:33.000,316,11043643,12125,0,1762939952,12181.397645819998,115.92498671999783,53441.84452248 2025-11-12,09:32:34.000,316,11043612,12525,0,1762939953,12180.852004709996,114.95220677999896,53442.24278832001 2025-11-12,09:32:35.000,316,11043603,12445,0,1762939954,12180.54213445,114.08516378999775,53442.74586096001 2025-11-12,09:32:36.000,316,11043599,12405,0,1762939955,12180.212055260003,113.24631732000125,53443.33976616001 2025-11-12,09:32:37.000,316,11043568,12605,0,1762939956,12179.888712380001,112.3863234599994,53443.91271 2025-11-12,09:32:38.000,316,11043582,12285,0,1762939957,12179.673150459996,111.39944526000181,53444.68129320001 2025-11-12,09:32:39.000,316,11043664,12205,0,1762939958,12179.58557843,110.320928369998,53445.39397944 2025-11-12,09:32:40.000,316,11043570,12445,0,1762939959,12179.51821532999,109.24241148000146,53446.23243384 2025-11-12,09:32:41.000,316,11043610,12325,0,1762939960,12179.41717067999,108.16389458999765,53447.11281096 2025-11-12,09:32:42.000,316,11043573,12245,0,1762939961,12179.370016509994,107.15586900000199,53448.03511080001 2025-11-12,09:32:43.000,316,11043599,12765,0,1762939962,12179.34307127,106.22538383999927,53448.99933336001 2025-11-12,09:32:44.000,316,11043647,12405,0,1762939963,12179.282444479999,105.33014433000062,53450.08932408 2025-11-12,09:32:45.000,316,11043626,12205,0,1762939964,12179.35654388999,104.46310133999941,53451.088482240004 2025-11-12,09:32:46.000,316,11043609,12325,0,1762939965,12179.43737960999,103.4973705299999,53452.213408560005 2025-11-12,09:32:47.000,316,11043606,12405,0,1762939966,12179.66641415,102.60213102000125,53453.35929624001 2025-11-12,09:32:48.000,316,11043656,12365,0,1762939967,12179.989757030002,101.75623541999812,53454.54710664 2025-11-12,09:32:49.000,316,11043647,12525,0,1762939968,12180.259209429998,100.88919243000419,53455.77683976001 2025-11-12,09:32:50.000,316,11043590,12365,0,1762939969,12180.441089799999,99.9869037899989,53457.01356 2025-11-12,09:32:51.000,316,11043663,12445,0,1762939970,12180.65665171999,99.09166428000026,53458.27124160001 2025-11-12,09:32:52.000,316,11043615,12245,0,1762939971,12180.831795779995,98.12593347000075,53459.57084592 2025-11-12,09:32:53.000,316,11043591,12405,0,1762939972,12181.006939840001,97.10380961999908,53460.8914116 2025-11-12,09:32:54.000,316,11043602,12605,0,1762939973,12181.195556519997,96.20857011000044,53462.21197728 2025-11-12,09:32:55.000,316,11043610,12725,0,1762939974,12181.357227959998,95.10185669999919,53463.56049144001 2025-11-12,09:32:56.000,316,11043595,12485,0,1762939975,12181.330282720002,93.80481678000069,53464.86009576001 2025-11-12,09:32:57.000,316,11043617,12525,0,1762939976,12181.384173199993,92.55007163999835,53466.2365584 2025-11-12,09:32:58.000,316,11043591,12245,0,1762939977,12181.619944049999,91.21778607000306,53467.55013696 2025-11-12,09:32:59.000,316,11043652,12565,0,1762939978,12181.970232169995,89.97009006000008,53468.89865112 2025-11-12,09:33:00.000,316,11043599,12285,0,1762939979,12182.421564939992,88.75763970000116,53470.26113952 2025-11-12,09:33:01.000,316,11043670,12365,0,1762939980,12182.819007229999,87.49584542999946,53471.62362792 2025-11-12,09:33:02.000,316,11043651,12405,0,1762939981,12183.169295349995,86.13536333999946,53472.97214208 2025-11-12,09:33:03.000,316,11043628,12365,0,1762939982,12183.634100739997,84.59865300000092,53474.35559184 2025-11-12,09:33:04.000,316,11043619,12325,0,1762939983,12183.957443619998,83.05489353000303,53475.67615752 2025-11-12,09:33:05.000,316,11043605,12205,0,1762939984,12184.34141329,81.53933058000257,53476.91986488 2025-11-12,09:33:06.000,316,11043636,12405,0,1762939985,12184.893790709997,80.12245545000042,53478.27536616001 2025-11-12,09:33:07.000,316,11043572,12245,0,1762939986,12185.49332229999,78.55049945999781,53479.61689320001 2025-11-12,09:33:08.000,316,11043583,12485,0,1762939987,12186.072644959997,77.08428042000014,53480.92348464 2025-11-12,09:33:09.000,316,11043596,12285,0,1762939988,12186.59134082999,75.66035615999863,53482.29296016 2025-11-12,09:33:10.000,316,11043638,12485,0,1762939989,12187.123509320001,74.34921798000141,53483.55762888 2025-11-12,09:33:11.000,316,11043624,12405,0,1762939990,12187.682623049994,72.93234284999926,53484.8572332 2025-11-12,09:33:12.000,316,11043596,12165,0,1762939991,12188.10027427,71.4308781600048,53486.14286328 2025-11-12,09:33:13.000,316,11043609,12525,0,1762939992,12188.531398109997,69.9082660799977,53487.42849336001 2025-11-12,09:33:14.000,316,11043608,12325,0,1762939993,12189.05683029,68.21647487999871,53488.70713632 2025-11-12,09:33:15.000,316,11043611,12285,0,1762939994,12189.582262470001,66.63042063000466,53489.93686944 2025-11-12,09:33:16.000,316,11043643,12405,0,1762939995,12189.959495829993,65.15715246000036,53491.17358968 2025-11-12,09:33:17.000,316,11043581,12285,0,1762939996,12190.33672919,63.65568776999862,53492.31249024001 2025-11-12,09:33:18.000,316,11043647,12205,0,1762939997,12190.707226239996,62.140124819998164,53493.514274880006 2025-11-12,09:33:19.000,316,11043645,12245,0,1762939998,12191.273076279998,60.51882492000004,53494.73003376001 2025-11-12,09:33:20.000,316,11043623,12325,0,1762939999,12192.041015620001,58.876377630003844,53495.85496008001 2025-11-12,09:33:21.000,316,11043627,12605,0,1762940000,12192.782009719995,57.2762251200038,53497.00783488001 2025-11-12,09:33:22.000,316,11043641,12365,0,1762940001,12193.516267509993,55.71836738999991,53498.17468392 2025-11-12,09:33:23.000,316,11043608,12405,0,1762940002,12194.29767947,54.32263965000311,53499.36948144 2025-11-12,09:33:24.000,316,11043606,12285,0,1762940003,12195.37548907,52.8987153900016,53500.51536912 2025-11-12,09:33:25.000,316,11043618,12565,0,1762940004,12196.4735076,51.46069287000137,53501.59837272 2025-11-12,09:33:26.000,316,11043627,12485,0,1762940005,12197.638889229995,50.04381773999921,53502.77919600001 2025-11-12,09:33:27.000,316,11043629,12365,0,1762940006,12198.777325619994,48.68333564999921,53503.960019280006 2025-11-12,09:33:28.000,316,11043638,12325,0,1762940007,12199.794508429994,47.40744311999879,53505.09891984 2025-11-12,09:33:29.000,316,11043645,12365,0,1762940008,12200.838636480003,46.209091019998596,53506.30769160001 2025-11-12,09:33:30.000,316,11043607,12445,0,1762940009,12201.855819290002,44.74992111000029,53507.45357928001 2025-11-12,09:33:31.000,316,11043649,12485,0,1762940010,12202.879738409996,43.403537279999,53508.62741544001 2025-11-12,09:33:32.000,316,11043674,12445,0,1762940011,12203.9508117,42.00076041000284,53509.822212959996 2025-11-12,09:33:33.000,316,11043669,12325,0,1762940012,12205.04209391999,40.534541369997896,53511.01701048 2025-11-12,09:33:34.000,316,11043613,12285,0,1762940013,12206.01885886999,39.152911889999814,53512.18385952 2025-11-12,09:33:35.000,316,11043635,12245,0,1762940014,12207.137086329989,37.84882284000196,53513.399618400006 2025-11-12,09:33:36.000,316,11043640,12205,0,1762940015,12208.134060210003,36.63637248000305,53514.62935152 2025-11-12,09:33:37.000,316,11043635,12565,0,1762940016,12209.016516819996,35.44506951000221,53515.76126496 2025-11-12,09:33:38.000,316,11043627,12285,0,1762940017,12209.86529188,34.119833069999004,53516.970036720006 2025-11-12,09:33:39.000,316,11043651,12325,0,1762940018,12210.700594319998,32.611319249997905,53518.122911520004 2025-11-12,09:33:40.000,316,11043616,12485,0,1762940019,12211.596523549997,31.152149339999596,53519.26879920001 2025-11-12,09:33:41.000,316,11043666,12445,0,1762940020,12212.519398019991,29.763470730002155,53520.372764160005 2025-11-12,09:33:42.000,316,11043645,12205,0,1762940021,12213.42206356,28.57216776000132,53521.51865184001 2025-11-12,09:33:43.000,316,11043597,12325,0,1762940022,12214.405564819994,27.521847390002222,53522.70646224 2025-11-12,09:33:44.000,316,11043620,12565,0,1762940023,12215.409275010003,26.457428760004404,53523.83837568001 2025-11-12,09:33:45.000,316,11043632,12285,0,1762940024,12216.352358409997,25.336617090004438,53524.93535352 2025-11-12,09:33:46.000,316,11043659,12205,0,1762940025,12217.24155133,24.131215860004886,53526.074254080006 2025-11-12,09:33:47.000,316,11043624,12445,0,1762940026,12218.164425799994,22.84827419999783,53527.13629632 2025-11-12,09:33:48.000,316,11043623,12285,0,1762940027,12219.080563959993,21.46664471999975,53528.24026128 2025-11-12,09:33:49.000,316,11043664,12405,0,1762940028,12220.091010459997,20.085015240001667,53529.23243232001 2025-11-12,09:33:50.000,316,11043688,12245,0,1762940029,12221.02062124,18.73158228000102,53530.32242304 2025-11-12,09:33:51.000,316,11043653,12365,0,1762940030,12222.125376079995,17.33585454000422,53531.36350392001 2025-11-12,09:33:52.000,316,11043671,12125,0,1762940031,12223.18971305999,15.735702030004177,53532.46048176 2025-11-12,09:33:53.000,316,11043614,12125,0,1762940032,12224.33488576,13.909977360002813,53533.50854976 2025-11-12,09:33:54.000,316,11043649,12125,0,1762940033,12225.352068569999,11.964417479997792,53534.52866928001 2025-11-12,09:33:55.000,316,11043660,12405,0,1762940034,12226.315360899993,10.082299770001555,53535.52782744 2025-11-12,09:33:56.000,316,11043619,12365,0,1762940035,12227.271916919992,470.1296709599992,53536.55493408 2025-11-12,09:33:57.000,316,11043640,12285,0,1762940036,12228.309308659991,6.473145210002258,53537.63793768001 2025-11-12,09:33:58.000,316,11043646,12365,0,1762940037,12229.299546229995,4.753157489998557,53538.60914736 2025-11-12,09:33:59.000,316,11043664,12285,0,1762940038,12230.168530219999,464.8005286800035,53539.60830552001 2025-11-12,09:34:00.000,316,11043654,12365,0,1762940039,12231.037514210002,1.2144942300001276,53540.55855384 2025-11-12,09:34:01.000,316,11043612,12485,0,1762940040,12231.95365237,461.2900619400025,53541.53675064 2025-11-12,09:34:02.000,316,11043613,12325,0,1762940041,12232.775482189994,-2.1902355599959265,53542.45206336 2025-11-12,09:34:03.000,316,11043589,12445,0,1762940042,12233.489531049992,-3.9736654500011355,53543.339427599996 2025-11-12,09:34:04.000,316,11043718,12405,0,1762940043,12234.196843599995,-5.7007022999969195,53544.25474032001 2025-11-12,09:34:05.000,316,11043639,12485,0,1762940044,12234.904156149998,-7.300854809996963,53545.051272000004 2025-11-12,09:34:06.000,316,11043598,12325,0,1762940045,12235.53063298,452.93684288999793,53545.791906720005 2025-11-12,09:34:07.000,316,11043624,12485,0,1762940046,12236.325517559999,-10.155752459999349,53546.57446416001 2025-11-12,09:34:08.000,316,11043631,12365,0,1762940047,12237.066511659992,-11.375251949997619,53547.301124640006 2025-11-12,09:34:09.000,316,11043628,12365,0,1762940048,12237.84792362,910.8412785600012,53547.93695256 2025-11-12,09:34:10.000,316,11043628,12245,0,1762940049,12238.629335579993,-13.90588962000038,53548.60072896 2025-11-12,09:34:11.000,316,11043634,12245,0,1762940050,12239.457901709997,446.5644293700025,53549.18065992 2025-11-12,09:34:12.000,316,11043662,12325,0,1762940051,12240.22584105,-16.281446429995412,53549.67674544 2025-11-12,09:34:13.000,316,11043627,12485,0,1762940052,12241.007253009993,-17.359963319999224,53550.2566764 2025-11-12,09:34:14.000,316,11043626,12485,0,1762940053,12241.802137589992,-18.30454674000066,53550.66192936 2025-11-12,09:34:15.000,316,11043622,12565,0,1762940054,12242.731748369995,-19.185687990000588,53551.04622096 2025-11-12,09:34:16.000,316,11043627,12205,0,1762940055,12243.67483176999,-19.904699250000704,53551.39557696001 2025-11-12,09:34:17.000,316,11043604,12325,0,1762940056,12244.570761000003,-20.553219209999952,53551.661087520006 2025-11-12,09:34:18.000,316,11043656,12405,0,1762940057,12245.507108090002,-21.25813221000135,53551.88467536 2025-11-12,09:34:19.000,316,11043617,12525,0,1762940058,12246.47713672999,439.61398719000135,53552.12223744 2025-11-12,09:34:20.000,316,11043697,12565,0,1762940059,12247.6021005,438.87382854000316,53552.34582528 2025-11-12,09:34:21.000,316,11043627,12245,0,1762940060,12248.72032796,-23.429264250000415,53552.429670720005 2025-11-12,09:34:22.000,316,11043623,12285,0,1762940061,12249.83855542,-23.92975247999857,53552.50652904 2025-11-12,09:34:23.000,316,11043611,12485,0,1762940062,12250.862474539994,-24.37384767000185,53552.61133584001 2025-11-12,09:34:24.000,316,11043629,12165,0,1762940063,12251.886393659988,-24.73335329999827,53552.69518128 2025-11-12,09:34:25.000,316,11043627,12405,0,1762940064,12252.997884809993,-24.930728940002155,53552.66024568001 2025-11-12,09:34:26.000,316,11043670,12565,0,1762940065,12254.190211679997,-25.0223676300011,53552.68819416001 2025-11-12,09:34:27.000,316,11043652,12285,0,1762940066,12255.315175449992,-25.121055449999403,53552.667232800006 2025-11-12,09:34:28.000,316,11043623,12285,0,1762940067,12256.345830879996,-25.283185439999215,53552.57640024 2025-11-12,09:34:29.000,316,11043643,12285,0,1762940068,12257.20807855999,-25.32548021999537,53552.562426 2025-11-12,09:34:30.000,316,11043601,12325,0,1762940069,12257.935600039993,-25.276136309999856,53552.5274904 2025-11-12,09:34:31.000,316,11043616,12525,0,1762940070,12258.63617628,-25.240890659995785,53552.380760880005 2025-11-12,09:34:32.000,316,11043632,12285,0,1762940071,12259.343488829989,-25.283185439999215,53552.27595408001 2025-11-12,09:34:33.000,316,11043662,12485,0,1762940072,12260.077746620002,-25.219743269997707,53552.17114728 2025-11-12,09:34:34.000,316,11043650,12245,0,1762940073,12260.82547702999,-25.043515019999177,53552.0034564 2025-11-12,09:34:35.000,316,11043656,12285,0,1762940074,12261.559734820003,-24.853188510001928,53551.84275264 2025-11-12,09:34:36.000,316,11043662,12445,0,1762940075,12262.24683843999,-24.669911129996763,53551.68204888001 2025-11-12,09:34:37.000,316,11043612,12285,0,1762940076,12262.792479549993,-24.578272439997818,53551.472435280004 2025-11-12,09:34:38.000,316,11043609,12205,0,1762940077,12263.38527482999,-24.55007592000038,53551.304744400004 2025-11-12,09:34:39.000,316,11043553,12125,0,1762940078,12263.951124869993,1360.5123303900036,53551.05320808 2025-11-12,09:34:40.000,316,11043650,12125,0,1762940079,12264.44961181,-24.21171768000204,53550.78769752 2025-11-12,09:34:41.000,316,11043677,12365,0,1762940080,12264.995252920002,-23.809917270002188,53550.51519984 2025-11-12,09:34:42.000,316,11043646,12405,0,1762940081,12265.58131188999,-23.23188860999653,53550.20776656 2025-11-12,09:34:43.000,316,11043632,12325,0,1762940082,12265.97201787,438.8526811499978,53549.935268880006 2025-11-12,09:34:44.000,316,11043649,12165,0,1762940083,12266.207788719992,-22.19566649999615,53549.599887120006 2025-11-12,09:34:45.000,316,11043680,12325,0,1762940084,12266.329042299993,-21.476655239996035,53549.22956976 2025-11-12,09:34:46.000,316,11043670,12565,0,1762940085,12266.585022079998,-20.729447459998482,53548.80335544001 2025-11-12,09:34:47.000,316,11043675,12525,0,1762940086,12266.82752924,441.55249793999974,53548.34220552 2025-11-12,09:34:48.000,316,11043605,12125,0,1762940087,12266.975728059995,-19.657979700001306,53547.89502984001 2025-11-12,09:34:49.000,316,11043613,12125,0,1762940088,12267.137399499996,-19.136344079997798,53547.39195720001 2025-11-12,09:34:50.000,316,11043645,12365,0,1762940089,12267.285598319992,-18.339792389997456,53546.916833040006 2025-11-12,09:34:51.000,316,11043630,12365,0,1762940090,12267.474215000002,-17.465700269996887,53546.392799040004 2025-11-12,09:34:52.000,316,11043615,12205,0,1762940091,12267.662831679998,-16.605706410002313,53545.791906720005 2025-11-12,09:34:53.000,316,11043650,12285,0,1762940092,12268.06027396999,-15.71046689999639,53545.23293712001 2025-11-12,09:34:54.000,316,11043630,12405,0,1762940093,12268.511606740001,446.8886893500021,53544.69492888 2025-11-12,09:34:55.000,316,11043653,12365,0,1762940094,12268.794531760002,-13.990479179999966,53544.13595928001 2025-11-12,09:34:56.000,316,11043620,12565,0,1762940095,12268.976412129989,-13.116387059999397,53543.55602832001 2025-11-12,09:34:57.000,316,11043643,12525,0,1762940096,12268.909049029993,-12.249344069998187,53542.90622616 2025-11-12,09:34:58.000,316,11043651,12365,0,1762940097,12268.882103789998,-11.18492544000037,53542.34725656 2025-11-12,09:34:59.000,316,11043628,12205,0,1762940098,12269.111138329994,-10.14870332999999,53541.70444152 2025-11-12,09:35:00.000,316,11043675,12125,0,1762940099,12269.4277449,452.6266811700043,53541.11752344001 2025-11-12,09:35:01.000,316,11043648,12085,0,1762940100,12269.703933609992,-8.174946929997532,53540.544579600006 2025-11-12,09:35:02.000,316,11043621,12325,0,1762940101,12269.966649699993,454.47355323000374,53539.95766152 2025-11-12,09:35:03.000,316,11043641,12405,0,1762940102,12270.269783649994,-6.4338118199957535,53539.34279496001 2025-11-12,09:35:04.000,316,11043676,12405,0,1762940103,12270.653753319995,-5.623161869996693,53538.82574808 2025-11-12,09:35:05.000,316,11043614,12405,0,1762940104,12271.152240260002,918.8772867599982,53538.28075272 2025-11-12,09:35:06.000,316,11043624,12405,0,1762940105,12271.70461768,-3.7762898099972517,53537.812615680006 2025-11-12,09:35:07.000,316,11043542,12325,0,1762940106,12272.297412959997,-2.8246572599964566,53537.27460744 2025-11-12,09:35:08.000,316,11043601,12565,0,1762940107,12272.79589989999,459.8802359399997,53536.81345752 2025-11-12,09:35:09.000,316,11043636,12445,0,1762940108,12273.280914219991,-1.0271291099998052,53536.33833336 2025-11-12,09:35:10.000,316,11043611,12485,0,1762940109,12273.914127359989,-0.13188960000115912,53535.91211904 2025-11-12,09:35:11.000,316,11043601,12285,0,1762940110,12274.621439909992,462.5377579499982,53535.513853200006 2025-11-12,09:35:12.000,316,11043614,12245,0,1762940111,12275.200762569999,463.27791660000366,53535.20641992 2025-11-12,09:35:13.000,316,11043613,12565,0,1762940112,12275.591468549996,464.1238121999995,53534.80815408 2025-11-12,09:35:14.000,316,11043608,12405,0,1762940113,12276.022592389992,464.96970780000265,53534.458798080006 2025-11-12,09:35:15.000,316,11043596,12285,0,1762940114,12276.467188849994,4.0411953599978006,53534.15835192 2025-11-12,09:35:16.000,316,11043576,12525,0,1762940115,12276.938730549991,4.943484000003082,53533.82995728001 2025-11-12,09:35:17.000,316,11043622,12245,0,1762940116,12277.470899039989,5.761183080001501,53533.53649824 2025-11-12,09:35:18.000,316,11043619,12645,0,1762940117,12277.96264967,468.5506658400045,53533.27098768 2025-11-12,09:35:19.000,316,11043599,12485,0,1762940118,12278.427455060002,7.692644700000528,53532.9635544 2025-11-12,09:35:20.000,316,11043616,12325,0,1762940119,12278.99330509999,8.644277250001323,53532.725992319996 2025-11-12,09:35:21.000,316,11043584,12165,0,1762940120,12279.646727170002,9.5818115400034,53532.5093916 2025-11-12,09:35:22.000,316,11043607,12565,0,1762940121,12280.266467689995,10.321970190001593,53532.35567496 2025-11-12,09:35:23.000,316,11043628,12325,0,1762940122,12280.865999280002,473.1114529500046,53532.1949712 2025-11-12,09:35:24.000,316,11043620,12405,0,1762940123,12281.384695149995,12.119498339998245,53532.07619016 2025-11-12,09:35:25.000,316,11043628,12445,0,1762940124,12281.836027919991,937.0992878100005,53531.93644776001 2025-11-12,09:35:26.000,316,11043531,12405,0,1762940125,12282.199788659993,14.297679510003945,53531.824653840005 2025-11-12,09:35:27.000,316,11043581,12445,0,1762940126,12282.583758329994,15.298655970000254,53531.68491144 2025-11-12,09:35:28.000,316,11043635,12405,0,1762940127,12282.907101209996,478.20797393999965,53531.6360016 2025-11-12,09:35:29.000,316,11043625,12405,0,1762940128,12283.304543500002,17.180773680003767,53531.608053120006 2025-11-12,09:35:30.000,316,11043613,12285,0,1762940129,12283.641358999994,17.97732537000411,53531.5661304 2025-11-12,09:35:31.000,316,11043612,12365,0,1762940130,12283.782821509994,18.78092619000381,53531.4962592 2025-11-12,09:35:32.000,316,11043639,12525,0,1762940131,12284.045537599995,19.72550960999797,53531.51023344001 2025-11-12,09:35:33.000,316,11043623,12205,0,1762940132,12284.321726310001,20.719436940002197,53531.50324632 2025-11-12,09:35:34.000,316,11043623,12405,0,1762940133,12284.766322769989,21.671069490002992,53531.46132360001 2025-11-12,09:35:35.000,316,11043650,12325,0,1762940134,12285.21765554,22.587456389999716,53531.46132360001 2025-11-12,09:35:36.000,316,11043577,12325,0,1762940135,12285.574679969992,23.616629370000737,53531.489272080005 2025-11-12,09:35:37.000,316,11043614,12285,0,1762940136,12285.823923440003,24.76563755999814,53531.51722056 2025-11-12,09:35:38.000,316,11043592,12125,0,1762940137,12286.073166909999,25.9005474900041,53531.48228496001 2025-11-12,09:35:39.000,316,11043637,12365,0,1762940138,12286.41671872,26.93676960000448,53531.440362240006 2025-11-12,09:35:40.000,316,11043594,12125,0,1762940139,12286.847842559997,27.832009110003128,53531.53119480001 2025-11-12,09:35:41.000,316,11043625,12365,0,1762940140,12287.299175329994,28.727248620001774,53531.55914328001 2025-11-12,09:35:42.000,316,11043621,12325,0,1762940141,12287.871761679991,29.636586389999138,53531.60106600001 2025-11-12,09:35:43.000,316,11043607,12405,0,1762940142,12288.552128989999,30.729201540001668,53531.58010464001 2025-11-12,09:35:44.000,316,11043611,12485,0,1762940143,12289.353749879992,31.842964080002275,53531.62901448001 2025-11-12,09:35:45.000,316,11043597,12485,0,1762940144,12290.07453505,32.92853009999817,53531.705872800005 2025-11-12,09:35:46.000,316,11043599,12605,0,1762940145,12290.882892249989,33.97180133999791,53531.719847039996 2025-11-12,09:35:47.000,316,11043620,12445,0,1762940146,12291.792294099992,34.972777800001495,53531.78273112 2025-11-12,09:35:48.000,316,11043628,12485,0,1762940147,12292.58717867999,35.94555774000037,53531.91548640001 2025-11-12,09:35:49.000,316,11043633,12485,0,1762940148,12293.429217429999,37.09456592999777,53531.92946064 2025-11-12,09:35:50.000,316,11043597,12685,0,1762940149,12294.379037139988,38.24357412000245,53532.08317728001 2025-11-12,09:35:51.000,316,11043607,12525,0,1762940150,12295.470319359993,39.322091009998985,53532.222919679996 2025-11-12,09:35:52.000,316,11043612,12365,0,1762940151,12296.581810509997,40.407657030002156,53532.31375224 2025-11-12,09:35:53.000,316,11043642,12445,0,1762940152,12297.605729629991,41.457977400001255,53532.41157192 2025-11-12,09:35:54.000,316,11043617,12645,0,1762940153,12298.636385059996,42.451904729998205,53532.55131432 2025-11-12,09:35:55.000,316,11043655,12445,0,1762940154,12299.78829407,43.41763553999772,53532.63515976001 2025-11-12,09:35:56.000,316,11043663,12645,0,1762940155,12301.054720349995,44.27058027000021,53532.73297944001 2025-11-12,09:35:57.000,316,11043569,12285,0,1762940156,12302.435663899996,45.165819779998856,53532.91464456 2025-11-12,09:35:58.000,316,11043633,12245,0,1762940157,12303.924388409992,46.216140149997955,53533.08932256001 2025-11-12,09:35:59.000,316,11043611,12405,0,1762940158,12305.312068269988,47.19596922000346,53533.215090720005 2025-11-12,09:36:00.000,316,11043580,12365,0,1762940159,12306.733429679989,47.97842264999781,53533.396755839996 2025-11-12,09:36:01.000,316,11043639,12205,0,1762940160,12308.269308359995,48.54940218000411,53533.47361416001 2025-11-12,09:36:02.000,316,11043639,12245,0,1762940161,12309.818659659992,48.979399110001395,53533.57143384001 2025-11-12,09:36:03.000,316,11043625,12285,0,1762940162,12311.361274649993,49.69841037000151,53533.70418912 2025-11-12,09:36:04.000,316,11043646,12405,0,1762940163,12312.722009269994,50.41037250000227,53533.767073200004 2025-11-12,09:36:05.000,316,11043643,12165,0,1762940164,12314.042326029994,51.13643289000174,53533.82995728001 2025-11-12,09:36:06.000,316,11043601,12445,0,1762940165,12315.36937909999,51.86249328000122,53533.92777696001 2025-11-12,09:36:07.000,316,11043587,12365,0,1762940166,12316.460661319994,52.694290619998355,53534.0116224 2025-11-12,09:36:08.000,316,11043579,12405,0,1762940167,12317.167973869997,53.603628390002996,53533.983673920004 2025-11-12,09:36:09.000,316,11043659,12285,0,1762940168,12317.861813799995,54.477720510003564,53533.99066104 2025-11-12,09:36:10.000,316,11043590,12205,0,1762940169,12318.562390040002,55.3095178500007,53533.94873832001 2025-11-12,09:36:11.000,316,11043620,12365,0,1762940170,12319.633463329992,55.83115347000421,53533.87188 2025-11-12,09:36:12.000,316,11043641,12245,0,1762940171,12320.845999129997,56.23295388000406,53533.80899592001 2025-11-12,09:36:13.000,316,11043706,12365,0,1762940172,12321.890127179991,56.59245951000048,53533.78104744001 2025-11-12,09:36:14.000,316,11043657,12565,0,1762940173,12322.76584747999,56.789835150004365,53533.71117624001 2025-11-12,09:36:15.000,316,11043583,12245,0,1762940174,12323.479896340003,57.099996869997995,53533.66226640001 2025-11-12,09:36:16.000,316,11043603,12645,0,1762940175,12324.01206483,57.51589554000384,53533.49457552001 2025-11-12,09:36:17.000,316,11043640,12405,0,1762940176,12324.530760699992,57.8683520400009,53533.34085888 2025-11-12,09:36:18.000,316,11043630,12365,0,1762940177,12325.318908969995,58.467528090004635,53533.19412936 2025-11-12,09:36:19.000,316,11043605,12405,0,1762940178,12326.356300709995,58.94686893000471,53532.9635544 2025-11-12,09:36:20.000,316,11043611,12405,0,1762940179,12327.306120419998,59.06670414000109,53532.781889280006 2025-11-12,09:36:21.000,316,11043632,12405,0,1762940180,12328.255940130002,59.36981673000264,53532.62817264 2025-11-12,09:36:22.000,316,11043594,12365,0,1762940181,12329.178814599996,59.89145234999887,53532.34170072 2025-11-12,09:36:23.000,316,11043616,12645,0,1762940182,12330.04779859,60.448333619999175,53532.15304848001 2025-11-12,09:36:24.000,316,11043597,12125,0,1762940183,12330.916782579989,61.075706190000346,53531.922473520004 2025-11-12,09:36:25.000,316,11043621,12485,0,1762940184,12331.664512989992,61.724226149999595,53531.64298872 2025-11-12,09:36:26.000,316,11043624,12445,0,1762940185,12332.290989819994,62.28815654999926,53531.39843952 2025-11-12,09:36:27.000,316,11043603,12405,0,1762940186,12332.897257719997,62.8379886900002,53531.19581304001 2025-11-12,09:36:28.000,316,11043589,12325,0,1762940187,12333.442898829999,63.275034750004124,53530.89536688 2025-11-12,09:36:29.000,316,11043638,12485,0,1762940188,12334.197365549997,63.867161670001224,53530.532036640005 2025-11-12,09:36:30.000,316,11043583,12365,0,1762940189,12334.98551382,64.5932220600007,53530.16870640001 2025-11-12,09:36:31.000,316,11043584,12205,0,1762940190,12335.659144819998,65.31223332000081,53529.86826024 2025-11-12,09:36:32.000,316,11043577,12325,0,1762940191,12336.251940099995,65.84091807000368,53529.56082696 2025-11-12,09:36:33.000,316,11043632,12405,0,1762940192,12336.804317519993,66.25681674000225,53529.17653536 2025-11-12,09:36:34.000,316,11043608,12205,0,1762940193,12337.491421139996,66.70091192999826,53528.757308160006 2025-11-12,09:36:35.000,316,11043607,12405,0,1762940194,12338.245887859994,67.05336843000259,53528.352055200005 2025-11-12,09:36:36.000,316,11043589,12645,0,1762940195,12339.013827199997,67.43402145000437,53527.918853760006 2025-11-12,09:36:37.000,316,11043647,12365,0,1762940196,12339.92322905,67.84287099000358,53527.50661368001 2025-11-12,09:36:38.000,316,11043615,12325,0,1762940197,12340.77200410999,68.17418010000256,53527.06642512 2025-11-12,09:36:39.000,316,11043614,12365,0,1762940198,12341.667933340002,68.53368572999898,53526.6402108 2025-11-12,09:36:40.000,316,11043608,12325,0,1762940199,12342.536917329991,68.97778092000226,53526.17906088 2025-11-12,09:36:41.000,316,11043567,12245,0,1762940200,12343.176866779999,69.69679218000238,53525.67598824 2025-11-12,09:36:42.000,316,11043601,12565,0,1762940201,12343.991960289997,70.54268777999823,53525.1030444 2025-11-12,09:36:43.000,316,11043586,12245,0,1762940202,12345.251650259997,71.08547078999982,53524.59298464 2025-11-12,09:36:44.000,316,11043565,12325,0,1762940203,12346.578703329993,71.63530293000076,53524.08292488001 2025-11-12,09:36:45.000,316,11043614,12045,0,1762940204,12347.696930789993,72.01595595000254,53523.47504544 2025-11-12,09:36:46.000,316,11043576,12285,0,1762940205,12348.464870129996,72.60103374000028,53522.9021016 2025-11-12,09:36:47.000,316,11043601,12565,0,1762940206,12349.131764819998,73.42578194999805,53522.315183520004 2025-11-12,09:36:48.000,316,11043652,12485,0,1762940207,12349.812132129991,74.29282493999926,53521.60249728 2025-11-12,09:36:49.000,316,11043642,12485,0,1762940208,12350.56659884999,75.336096179999,53520.93173376 2025-11-12,09:36:50.000,316,11043612,12245,0,1762940209,12351.395164979993,76.22428655999829,53520.29590584001 2025-11-12,09:36:51.000,316,11043654,12525,0,1762940210,12352.230467419991,76.8446100000001,53519.66007792 2025-11-12,09:36:52.000,316,11043680,12445,0,1762940211,12353.03208831,77.35214736000489,53518.95437880001 2025-11-12,09:36:53.000,316,11043613,12445,0,1762940212,12353.867390749998,77.91607776000455,53518.290602400004 2025-11-12,09:36:54.000,316,11043676,12325,0,1762940213,12354.877837250002,78.71967858000426,53517.5569548 2025-11-12,09:36:55.000,316,11043661,12245,0,1762940214,12355.861338509996,79.59377070000482,53516.80933296 2025-11-12,09:36:56.000,316,11043642,12245,0,1762940215,12357.019983829996,80.55950151000434,53516.131582320006 2025-11-12,09:36:57.000,316,11043683,12645,0,1762940216,12358.13147498,81.41949536999891,53515.439857440004 2025-11-12,09:36:58.000,316,11043641,12285,0,1762940217,12359.155394099995,82.19489967000118,53514.69922272 2025-11-12,09:36:59.000,316,11043664,12525,0,1762940218,12360.354457279995,83.0125987499996,53514.01448496 2025-11-12,09:37:00.000,316,11043644,12365,0,1762940219,12361.78929131,83.91488739000488,53513.28782448 2025-11-12,09:37:01.000,316,11043647,12645,0,1762940220,12363.379060469997,84.62684951999836,53512.72186776001 2025-11-12,09:37:02.000,316,11043611,12645,0,1762940221,12364.820630809998,85.26832034999825,53512.037130000004 2025-11-12,09:37:03.000,316,11043639,12205,0,1762940222,12366.235255909989,86.07192116999795,53511.387327840006 2025-11-12,09:37:04.000,316,11043639,12285,0,1762940223,12367.73745303999,86.94601328999852,53510.75149992 2025-11-12,09:37:05.000,316,11043643,12405,0,1762940224,12369.374376369997,87.66502454999863,53510.20650456001 2025-11-12,09:37:06.000,316,11043622,12405,0,1762940225,12370.943936599993,88.56731319000392,53509.64753496 2025-11-12,09:37:07.000,316,11043629,12285,0,1762940226,12372.749267679996,89.33566835999954,53509.10952672001 2025-11-12,09:37:08.000,316,11043627,12325,0,1762940227,12374.332300529997,90.10402353000245,53508.52959576001 2025-11-12,09:37:09.000,316,11043615,12285,0,1762940228,12375.558308949992,90.94286999999895,53508.02652312001 2025-11-12,09:37:10.000,316,11043639,12325,0,1762940229,12376.858416779993,91.67597951999778,53507.47454064001 2025-11-12,09:37:11.000,316,11043615,12205,0,1762940230,12378.71090202999,92.38089251999918,53506.97845512001 2025-11-12,09:37:12.000,316,11043645,12485,0,1762940231,12380.347825359997,93.0999037799993,53506.55922792 2025-11-12,09:37:13.000,316,11043622,12325,0,1762940232,12381.910649279998,93.69203070000367,53506.119039360005 2025-11-12,09:37:14.000,316,11043641,12405,0,1762940233,12383.46673688999,93.8682589500022,53505.685837920006 2025-11-12,09:37:15.000,316,11043674,12365,0,1762940234,12385.292276899992,93.82596416999877,53505.30853344 2025-11-12,09:37:16.000,316,11043645,12285,0,1762940235,12387.22559786999,93.7695711300039,53504.9102676 2025-11-12,09:37:17.000,316,11043596,12565,0,1762940236,12389.057874190003,93.95284851000179,53504.560911600005 2025-11-12,09:37:18.000,316,11043645,12445,0,1762940237,12390.856468959995,94.14317501999903,53504.19758136001 2025-11-12,09:37:19.000,316,11043663,12525,0,1762940238,12392.762844689998,94.2136663199999,53503.86219960001 2025-11-12,09:37:20.000,316,11043627,12365,0,1762940239,12394.642275179991,94.18546980000247,53503.5827148 2025-11-12,09:37:21.000,316,11043635,12565,0,1762940240,12396.595805079989,94.27710849000141,53503.27528152 2025-11-12,09:37:22.000,316,11043630,12285,0,1762940241,12398.340509369991,94.34759979000228,53502.99579672001 2025-11-12,09:37:23.000,316,11043666,12325,0,1762940242,12400.051532109988,94.49563152000337,53502.75823464001 2025-11-12,09:37:24.000,316,11043672,12365,0,1762940243,12401.58067448,94.74940020000213,53502.499711200006 2025-11-12,09:37:25.000,316,11043647,12445,0,1762940244,12403.156971019991,95.03841452999768,53502.19926504 2025-11-12,09:37:26.000,316,11043657,12525,0,1762940245,12404.578332429992,95.44726407000417,53501.975677200004 2025-11-12,09:37:27.000,316,11043688,12205,0,1762940246,12406.114211109998,95.67283622999821,53501.759076480004 2025-11-12,09:37:28.000,316,11043641,12285,0,1762940247,12407.60967192999,96.04644012000063,53501.5215144 2025-11-12,09:37:29.000,316,11043624,12285,0,1762940248,12408.99735179,96.51873183000134,53501.22106824 2025-11-12,09:37:30.000,316,11043655,12485,0,1762940249,12410.243569139995,96.87823745999776,53500.990493280005 2025-11-12,09:37:31.000,316,11043627,12445,0,1762940250,12411.503259109995,97.30823439000233,53500.752931200004 2025-11-12,09:37:32.000,316,11043622,12485,0,1762940251,12412.83704849,97.69593654000346,53500.43152368001 2025-11-12,09:37:33.000,316,11043632,12325,0,1762940252,12414.130420009991,97.95675435000157,53500.17998736 2025-11-12,09:37:34.000,316,11043607,12645,0,1762940253,12415.444000459996,98.10478608000267,53499.8446056 2025-11-12,09:37:35.000,316,11043624,12285,0,1762940254,12416.710426739992,98.09068782000395,53499.579095040004 2025-11-12,09:37:36.000,316,11043619,12285,0,1762940255,12417.902753609997,97.99199999999837,53499.2507004 2025-11-12,09:37:37.000,316,11043620,12805,0,1762940256,12419.122025719997,97.84396827000455,53498.95025424001 2025-11-12,09:37:38.000,316,11043615,12125,0,1762940257,12420.226780559991,97.59019958999852,53498.691730800005 2025-11-12,09:37:39.000,316,11043611,12405,0,1762940258,12421.318062779996,97.25889047999954,53498.31442632 2025-11-12,09:37:40.000,316,11043627,12365,0,1762940259,12422.52386226999,96.85709006999969,53498.00699304 2025-11-12,09:37:41.000,316,11043625,12205,0,1762940260,12423.66229865999,96.53987921999942,53497.60174008 2025-11-12,09:37:42.000,316,11043649,12365,0,1762940261,12424.753580879995,96.3143070599981,53497.301293920005 2025-11-12,09:37:43.000,316,11043633,12485,0,1762940262,12425.81791785999,96.20152098000108,53496.93796368001 2025-11-12,09:37:44.000,316,11043649,12325,0,1762940263,12426.969826869994,96.08873490000406,53496.54668496 2025-11-12,09:37:45.000,316,11043653,12285,0,1762940264,12428.19583528999,95.90545751999889,53496.141432 2025-11-12,09:37:46.000,316,11043638,12565,0,1762940265,12429.327535369994,95.78562231000251,53495.743166160006 2025-11-12,09:37:47.000,316,11043658,12645,0,1762940266,12430.351454490003,95.60234493000462,53495.3029776 2025-11-12,09:37:48.000,316,11043627,12405,0,1762940267,12431.523572429993,95.44021494000481,53494.94663448001 2025-11-12,09:37:49.000,316,11043640,12365,0,1762940268,12432.655272509997,95.39792016000138,53494.499458800005 2025-11-12,09:37:50.000,316,11043628,12565,0,1762940269,12433.881280929992,95.3767727700033,53494.05228312 2025-11-12,09:37:51.000,316,11043657,12445,0,1762940270,12434.884991120001,95.45431320000353,53493.6260688 2025-11-12,09:37:52.000,316,11043637,12445,0,1762940271,12435.787656659995,95.5248045000044,53493.24876432001 2025-11-12,09:37:53.000,316,11043674,12445,0,1762940272,12436.616222789999,95.72922927000036,53492.76665304001 2025-11-12,09:37:54.000,316,11043632,12365,0,1762940273,12437.485206780002,95.97594881999976,53492.32646448 2025-11-12,09:37:55.000,316,11043661,12445,0,1762940274,12438.367663389996,96.09578403000341,53491.85832744001 2025-11-12,09:37:56.000,316,11043664,12325,0,1762940275,12439.39158250999,96.25086489000387,53491.41115176 2025-11-12,09:37:57.000,316,11043641,12245,0,1762940276,12440.543491519995,96.4270931400024,53490.998911680006 2025-11-12,09:37:58.000,316,11043651,12285,0,1762940277,12441.65498267,96.61741964999965,53490.50282616 2025-11-12,09:37:59.000,316,11043635,12325,0,1762940278,12442.78668274999,96.64561617000436,53490.05565048 2025-11-12,09:38:00.000,316,11043641,12525,0,1762940279,12444.05310903,96.74430399000266,53489.68533312 2025-11-12,09:38:01.000,316,11043613,12325,0,1762940280,12445.43405258,96.7372548600033,53489.266105919996 2025-11-12,09:38:02.000,316,11043633,12325,0,1762940281,12446.75436934,96.74430399000266,53488.83290448 2025-11-12,09:38:03.000,316,11043589,12485,0,1762940282,12448.061213479996,96.63856703999772,53488.39271592 2025-11-12,09:38:04.000,316,11043678,12325,0,1762940283,12449.347848689991,96.55397747999814,53488.02239856001 2025-11-12,09:38:05.000,316,11043634,12685,0,1762940284,12450.775946410002,96.44119140000112,53487.589197119996 2025-11-12,09:38:06.000,316,11043641,12365,0,1762940285,12452.082790549997,96.28611054000066,53487.1280472 2025-11-12,09:38:07.000,316,11043655,12525,0,1762940286,12453.248172179992,96.17332446000364,53486.66689728 2025-11-12,09:38:08.000,316,11043633,12245,0,1762940287,12454.352927020002,96.17332446000364,53486.24767008001 2025-11-12,09:38:09.000,316,11043638,12565,0,1762940288,12455.484627099991,96.15922619999765,53485.77254592001 2025-11-12,09:38:10.000,316,11043645,12365,0,1762940289,12456.602854559991,95.9688996900004,53485.30440888 2025-11-12,09:38:11.000,316,11043630,12485,0,1762940290,12457.56614689,95.74332752999908,53484.78736200001 2025-11-12,09:38:12.000,316,11043615,12285,0,1762940291,12458.60353863,95.53890276000311,53484.2982636 2025-11-12,09:38:13.000,316,11043640,12485,0,1762940292,12459.546622029993,95.33447798999987,53483.78121672001 2025-11-12,09:38:14.000,316,11043664,12525,0,1762940293,12460.462760189992,95.10185669999919,53483.285131200006 2025-11-12,09:38:15.000,316,11043637,12325,0,1762940294,12461.580987649992,94.77759671999956,53482.74712296 2025-11-12,09:38:16.000,316,11043638,12285,0,1762940295,12462.60490677,94.3123541399982,53482.2370632 2025-11-12,09:38:17.000,316,11043636,12245,0,1762940296,12463.608616959995,93.903504599999,53481.65014512001 2025-11-12,09:38:18.000,316,11043613,12125,0,1762940297,12464.605590839994,93.58629374999873,53481.14707248001 2025-11-12,09:38:19.000,316,11043587,12445,0,1762940298,12465.454365899997,93.33957419999933,53480.650986960005 2025-11-12,09:38:20.000,316,11043668,12285,0,1762940299,12466.18188738,93.12105117000465,53480.14092720001 2025-11-12,09:38:21.000,316,11043649,12405,0,1762940300,12466.821836829993,92.86023335999926,53479.56798336001 2025-11-12,09:38:22.000,316,11043675,12365,0,1762940301,12467.52241307,92.49367860000348,53478.93215544 2025-11-12,09:38:23.000,316,11043656,12405,0,1762940302,12468.189307759989,92.18351688000257,53478.422095680005 2025-11-12,09:38:24.000,316,11043643,12325,0,1762940303,12468.795575659991,91.83810951000487,53477.849151840004 2025-11-12,09:38:25.000,316,11043653,12125,0,1762940304,12469.475942969999,91.50680039999861,53477.24127240001 2025-11-12,09:38:26.000,316,11043613,12485,0,1762940305,12470.344926960002,91.0627052100026,53476.675315680004 2025-11-12,09:38:27.000,316,11043613,12645,0,1762940306,12471.220647260001,90.64680654000404,53476.08141048 2025-11-12,09:38:28.000,316,11043634,12285,0,1762940307,12472.10984017999,90.26615352000226,53475.55038936 2025-11-12,09:38:29.000,316,11043632,12285,0,1762940308,12473.073132509999,89.8502548500037,53474.95648416 2025-11-12,09:38:30.000,316,11043625,12245,0,1762940309,12474.076842699993,89.3427174899989,53474.39052744001 2025-11-12,09:38:31.000,316,11043643,12125,0,1762940310,12475.107498129997,88.9338679499997,53473.83155784 2025-11-12,09:38:32.000,316,11043672,12325,0,1762940311,12476.131417249992,88.52501841000048,53473.3284852 2025-11-12,09:38:33.000,316,11043620,12285,0,1762940312,12477.222699469996,88.12321800000063,53472.76252848001 2025-11-12,09:38:34.000,316,11043615,12245,0,1762940313,12478.26682751999,87.7355158499995,53472.217533120005 2025-11-12,09:38:35.000,316,11043611,12285,0,1762940314,12479.257065089994,87.3901084800018,53471.67253776 2025-11-12,09:38:36.000,316,11043624,12165,0,1762940315,12480.280984209989,87.16453632000048,53471.21837496 2025-11-12,09:38:37.000,316,11043648,12285,0,1762940316,12481.271221779993,86.91076764000172,53470.65241824001 2025-11-12,09:38:38.000,316,11043642,12485,0,1762940317,12482.295140900002,86.61470417999953,53470.28210088 2025-11-12,09:38:39.000,316,11043608,12445,0,1762940318,12483.31232371,86.38913201999821,53469.76505400001 2025-11-12,09:38:40.000,316,11043635,12245,0,1762940319,12484.43055117,86.21995289999904,53469.296916960004 2025-11-12,09:38:41.000,316,11043621,12405,0,1762940320,12485.44773398,85.99438073999772,53468.83576704001 2025-11-12,09:38:42.000,316,11043607,12565,0,1762940321,12486.45818047999,85.74766118999833,53468.38160424001 2025-11-12,09:38:43.000,316,11043607,12405,0,1762940322,12487.367582329993,85.47979425000085,53467.93442856 2025-11-12,09:38:44.000,316,11043644,12365,0,1762940323,12488.404974069992,85.28241861000424,53467.536162719996 2025-11-12,09:38:45.000,316,11043618,12285,0,1762940324,12489.590564630002,85.21897644000273,53467.08199992001 2025-11-12,09:38:46.000,316,11043570,12525,0,1762940325,12490.796364119997,85.19077991999802,53466.62783712001 2025-11-12,09:38:47.000,316,11043630,12725,0,1762940326,12492.082999329992,85.24012383000081,53466.25751976 2025-11-12,09:38:48.000,316,11043604,12325,0,1762940327,12493.342689299992,85.4374994700047,53465.8522668 2025-11-12,09:38:49.000,316,11043629,12485,0,1762940328,12494.649533440002,85.62782598000194,53465.45400096001 2025-11-12,09:38:50.000,316,11043643,12565,0,1762940329,12495.983322819993,85.59258032999787,53465.06970936001 2025-11-12,09:38:51.000,316,11043619,12405,0,1762940330,12497.404684229994,85.47979425000085,53464.73432760001 2025-11-12,09:38:52.000,316,11043652,12285,0,1762940331,12498.79236408999,85.31061513000168,53464.336061760005 2025-11-12,09:38:53.000,316,11043649,12205,0,1762940332,12500.20025288,85.1766816599993,53464.01465424001 2025-11-12,09:38:54.000,316,11043618,12485,0,1762940333,12501.729395249997,85.02864992999821,53463.57446568 2025-11-12,09:38:55.000,316,11043636,12365,0,1762940334,12503.292219169998,84.87356906999776,53463.28799376 2025-11-12,09:38:56.000,316,11043627,12565,0,1762940335,12504.713580579999,84.65504604000307,53462.93165064 2025-11-12,09:38:57.000,316,11043645,12525,0,1762940336,12506.26966818999,84.41537562000303,53462.610243120005 2025-11-12,09:38:58.000,316,11043663,12205,0,1762940337,12507.859437350002,84.07701738000469,53462.26088712 2025-11-12,09:38:59.000,316,11043572,12325,0,1762940338,12509.186490419997,83.71046262000164,53461.9744152 2025-11-12,09:39:00.000,316,11043601,12565,0,1762940339,12510.223882159997,83.41439915999945,53461.61807208 2025-11-12,09:39:01.000,316,11043602,12365,0,1762940340,12511.099602459995,83.15358135000133,53461.28967744001 2025-11-12,09:39:02.000,316,11043608,12285,0,1762940341,12511.914695969994,82.87161614999786,53460.90538584001 2025-11-12,09:39:03.000,316,11043606,12605,0,1762940342,12512.689371619992,82.4204718300025,53460.52109424001 2025-11-12,09:39:04.000,316,11043617,12525,0,1762940343,12513.416893099995,81.9622783800005,53460.094879920005 2025-11-12,09:39:05.000,316,11043617,12445,0,1762940344,12514.063578859998,81.63096927000151,53459.710588320006 2025-11-12,09:39:06.000,316,11043636,12485,0,1762940345,12514.696791999995,81.31375842000125,53459.31232248 2025-11-12,09:39:07.000,316,11043618,12285,0,1762940346,12515.464731339998,80.96130192000419,53458.78828848 2025-11-12,09:39:08.000,316,11043626,12485,0,1762940347,12516.394342120002,80.6017962900005,53458.36207416001 2025-11-12,09:39:09.000,316,11043660,12325,0,1762940348,12517.337425519996,80.3198310900043,53457.865988640006 2025-11-12,09:39:10.000,316,11043662,12205,0,1762940349,12518.34787202,80.1083571900017,53457.40483872001 2025-11-12,09:39:11.000,316,11043665,12165,0,1762940350,12519.371791139994,79.88983415999974,53456.88779184 2025-11-12,09:39:12.000,316,11043614,12325,0,1762940351,12520.483282289999,79.65721286999906,53456.419654799996 2025-11-12,09:39:13.000,316,11043693,12405,0,1762940352,12521.682345469999,79.44573897000373,53455.972479120006 2025-11-12,09:39:14.000,316,11043669,12325,0,1762940353,12522.861199719999,79.14967551000154,53455.4763936 2025-11-12,09:39:15.000,316,11043637,12645,0,1762940354,12524.019845039998,78.79721901000448,53455.00825656001 2025-11-12,09:39:16.000,316,11043597,12285,0,1762940355,12525.185226669993,78.36017295000056,53454.52614528 2025-11-12,09:39:17.000,316,11043625,12325,0,1762940356,12526.411235089989,77.81738993999898,53454.044034 2025-11-12,09:39:18.000,316,11043645,12485,0,1762940357,12527.697870299999,77.21821389000252,53453.59685832001 2025-11-12,09:39:19.000,316,11043602,12405,0,1762940358,12529.07881385,76.79526609000459,53453.16365688001 2025-11-12,09:39:20.000,316,11043641,12685,0,1762940359,12530.156623449999,76.50625176000176,53452.61167440001 2025-11-12,09:39:21.000,316,11043652,11965,0,1762940360,12531.032343749997,76.252483080003,53452.13655024001 2025-11-12,09:39:22.000,316,11043601,12365,0,1762940361,12531.766601539995,76.13264786999935,53451.62649048 2025-11-12,09:39:23.000,316,11043637,12525,0,1762940362,12532.433496229998,76.05510743999912,53451.22822464001 2025-11-12,09:39:24.000,316,11043672,12525,0,1762940363,12533.006082579996,75.92117397000402,53450.69720352001 2025-11-12,09:39:25.000,316,11043672,12485,0,1762940364,12533.518042139993,75.66740528999799,53450.15919528 2025-11-12,09:39:26.000,316,11043720,12365,0,1762940365,12533.699922509993,75.20921184000326,53449.62118704001 2025-11-12,09:39:27.000,316,11043676,12525,0,1762940366,12533.92895704999,74.80036230000405,53449.048243200006 2025-11-12,09:39:28.000,316,11043625,12445,0,1762940367,12534.05021062999,74.40561102000356,53448.426389520006 2025-11-12,09:39:29.000,316,11043611,12445,0,1762940368,12534.09062848999,74.0390562600005,53447.82549720001 2025-11-12,09:39:30.000,316,11043714,12605,0,1762940369,12534.03000169999,73.48922411999956,53447.16870792 2025-11-12,09:39:31.000,316,11043631,12325,0,1762940370,12533.962638599995,72.7913602500048,53446.54685424 2025-11-12,09:39:32.000,316,11043669,12405,0,1762940371,12533.807703469989,71.89612073999888,53445.862116480006 2025-11-12,09:39:33.000,316,11043674,12285,0,1762940372,12533.639295719993,71.01497948999895,53445.21231432001 2025-11-12,09:39:34.000,316,11043593,12365,0,1762940373,12533.518042139993,70.21842779999861,53444.42276976001 2025-11-12,09:39:35.000,316,11043632,12445,0,1762940374,12533.356370699992,69.57695696999872,53443.75899336 2025-11-12,09:39:36.000,316,11043639,12405,0,1762940375,12533.174490329991,69.09761612999864,53442.99739728 2025-11-12,09:39:37.000,316,11043669,12285,0,1762940376,12533.01281888999,68.84384744999988,53442.28471104001 2025-11-12,09:39:38.000,316,11043636,12405,0,1762940377,12532.75683911,68.62532441999792,53441.47420512001 2025-11-12,09:39:39.000,316,11043576,12525,0,1762940378,12532.426759919988,68.3010644399983,53440.70562192001 2025-11-12,09:39:40.000,316,11043707,12405,0,1762940379,12532.076471799992,67.98385358999803,53439.91607736001 2025-11-12,09:39:41.000,316,11043631,12485,0,1762940380,12531.78007416,67.66664273999777,53439.084610080004 2025-11-12,09:39:42.000,316,11043652,12725,0,1762940381,12531.483676519994,67.4974636199986,53438.28807840001 2025-11-12,09:39:43.000,316,11043667,12365,0,1762940382,12531.059288989993,67.31418624000071,53437.526482320005 2025-11-12,09:39:44.000,316,11043658,12365,0,1762940383,12530.769627659996,67.22959668000112,53436.68104080001 2025-11-12,09:39:45.000,316,11043654,12365,0,1762940384,12530.607956219996,67.1520562500009,53435.87053488001 2025-11-12,09:39:46.000,316,11043645,12325,0,1762940385,12530.53385680999,66.9405823499983,53435.03208048001 2025-11-12,09:39:47.000,316,11043690,12485,0,1762940386,12530.53385680999,66.72910845000297,53434.25651016 2025-11-12,09:39:48.000,316,11043620,12645,0,1762940387,12530.486702639995,66.52468367999973,53433.41805576 2025-11-12,09:39:49.000,316,11043615,12565,0,1762940388,12530.2576681,66.41894673000206,53432.6285112 2025-11-12,09:39:50.000,316,11043703,12245,0,1762940389,12529.968006769988,66.26386587000161,53431.80403104 2025-11-12,09:39:51.000,316,11043684,12325,0,1762940390,12529.745708540002,66.02419545000157,53430.92365392 2025-11-12,09:39:52.000,316,11043624,12445,0,1762940391,12529.48299245,65.98894980000478,53430.08519952 2025-11-12,09:39:53.000,316,11043628,12685,0,1762940392,12529.13944064,65.92550763000327,53429.24674512 2025-11-12,09:39:54.000,316,11043584,12245,0,1762940393,12528.755470969998,65.84091807000368,53428.373355120006 2025-11-12,09:39:55.000,316,11043614,12165,0,1762940394,12528.405182850001,65.65764068999852,53427.49996512 2025-11-12,09:39:56.000,316,11043660,12485,0,1762940395,12528.05489472999,65.51665809000406,53426.68247208 2025-11-12,09:39:57.000,316,11043700,12125,0,1762940396,12527.670925059989,65.43206853000447,53425.809082080006 2025-11-12,09:39:58.000,316,11043653,12565,0,1762940397,12527.361054799992,65.33338070999889,53424.93569208 2025-11-12,09:39:59.000,316,11043657,12285,0,1762940398,12527.064657160001,65.23469289000059,53424.05531496001 2025-11-12,09:40:00.000,316,11043659,12365,0,1762940399,12526.72110535,65.2487911499993,53423.2308348 2025-11-12,09:40:01.000,316,11043641,12325,0,1762940400,12526.357344609998,65.26288940999802,53422.35045768 2025-11-12,09:40:02.000,316,11043636,12485,0,1762940401,12525.78475826,65.36862636000296,53421.47008056001 2025-11-12,09:40:03.000,316,11043659,12325,0,1762940402,12525.165017739993,65.55895287000021,53420.659574640005 2025-11-12,09:40:04.000,316,11043638,12565,0,1762940403,12524.53854090999,65.77747590000217,53419.75823616 2025-11-12,09:40:05.000,316,11043664,12445,0,1762940404,12524.006372419994,65.9537041500007,53418.85689768001 2025-11-12,09:40:06.000,316,11043625,12485,0,1762940405,12523.514621789996,66.1017358800018,53417.976520560005 2025-11-12,09:40:07.000,316,11043661,12365,0,1762940406,12523.02287116,66.2991115199984,53417.11011768001 2025-11-12,09:40:08.000,316,11043625,12325,0,1762940407,12522.699528279998,66.4471432499995,53416.18781784 2025-11-12,09:40:09.000,316,11043618,12285,0,1762940408,12522.382921709992,66.55288020000444,53415.33538920001 2025-11-12,09:40:10.000,316,11043624,12125,0,1762940409,12522.180832409991,66.56697846000316,53414.44802496001 2025-11-12,09:40:11.000,316,11043689,12285,0,1762940410,12521.97874310999,66.48238890000357,53413.50476376 2025-11-12,09:40:12.000,316,11043638,12285,0,1762940411,12521.729499639994,66.52468367999973,53412.69425784 2025-11-12,09:40:13.000,316,11043663,12525,0,1762940412,12521.399420449998,66.59517498000059,53411.79291936001 2025-11-12,09:40:14.000,316,11043654,12525,0,1762940413,12521.103022809992,66.53173280999908,53410.898568 2025-11-12,09:40:15.000,316,11043674,12325,0,1762940414,12520.78641624,66.4471432499995,53409.99024240001 2025-11-12,09:40:16.000,316,11043670,12445,0,1762940415,12520.58432694,66.32025891000376,53409.15178800001 2025-11-12,09:40:17.000,316,11043618,12285,0,1762940416,12520.530436459994,66.24976761000289,53408.26442376001 2025-11-12,09:40:18.000,316,11043666,12605,0,1762940417,12520.483282289999,66.25681674000225,53407.39802088 2025-11-12,09:40:19.000,316,11043640,12285,0,1762940418,12520.287929299993,66.36255368999991,53406.50366952 2025-11-12,09:40:20.000,316,11043659,12565,0,1762940419,12520.126257859993,66.51058542000101,53405.65822800001 2025-11-12,09:40:21.000,316,11043626,12525,0,1762940420,12519.850069150001,66.65156802000274,53404.728941040004 2025-11-12,09:40:22.000,316,11043719,12405,0,1762940421,12519.47957209999,66.7573049700004,53403.86253816001 2025-11-12,09:40:23.000,316,11043644,12205,0,1762940422,12519.203383389999,66.9405823499983,53403.003122400005 2025-11-12,09:40:24.000,316,11043621,12445,0,1762940423,12518.886776819993,66.98992626000108,53402.15768088001 2025-11-12,09:40:25.000,316,11043678,12165,0,1762940424,12518.46238928999,67.10976147000474,53401.28429088 2025-11-12,09:40:26.000,316,11043659,12165,0,1762940425,12518.05821068999,67.31418624000071,53400.4528236 2025-11-12,09:40:27.000,316,11043653,12165,0,1762940426,12517.573196370002,67.52566014000331,53399.495588159996 2025-11-12,09:40:28.000,316,11043619,12205,0,1762940427,12516.92651061,67.82172359999822,53398.671108 2025-11-12,09:40:29.000,316,11043646,12365,0,1762940428,12516.185516509991,68.09663967000233,53397.71387256 2025-11-12,09:40:30.000,316,11043642,12365,0,1762940429,12515.559039679989,68.23057314000471,53396.80554696 2025-11-12,09:40:31.000,316,11043609,12405,0,1762940430,12515.134652150002,68.33631009000237,53395.91818272 2025-11-12,09:40:32.000,316,11043609,12365,0,1762940431,12514.615956279995,68.5477839899977,53395.023831360006 2025-11-12,09:40:33.000,316,11043675,12565,0,1762940432,12514.178096129988,68.82270006000181,53394.07358304 2025-11-12,09:40:34.000,316,11043667,12285,0,1762940433,12513.753708600001,69.06237048000185,53393.1163476 2025-11-12,09:40:35.000,316,11043655,12285,0,1762940434,12513.34953,69.3161391600006,53392.21500912001 2025-11-12,09:40:36.000,316,11043652,12445,0,1762940435,12513.019450809988,69.62630088000151,53391.25777368001 2025-11-12,09:40:37.000,316,11043663,12365,0,1762940436,12512.736525790002,70.00695390000328,53390.328486720005 2025-11-12,09:40:38.000,316,11043687,12125,0,1762940437,12512.595063280001,70.42285257000185,53389.51099368001 2025-11-12,09:40:39.000,316,11043641,12205,0,1762940438,12512.36602873999,70.81055472000298,53388.61664232 2025-11-12,09:40:40.000,316,11043641,12565,0,1762940439,12512.25151147,71.16301122000004,53387.72927808 2025-11-12,09:40:41.000,316,11043625,12245,0,1762940440,12512.15046682,71.47317294000095,53386.82095248 2025-11-12,09:40:42.000,316,11043665,12325,0,1762940441,12512.08984003,71.81858030999865,53386.01044656001 2025-11-12,09:40:43.000,316,11043629,12125,0,1762940442,12511.928168589999,72.13579115999892,53385.17199216001 2025-11-12,09:40:44.000,316,11043655,12285,0,1762940443,12511.631770949993,72.41775636000239,53384.361486240006 2025-11-12,09:40:45.000,316,11043631,12365,0,1762940444,12511.301691759996,72.67152504000114,53383.48809624 2025-11-12,09:40:46.000,316,11043622,12525,0,1762940445,12510.93119471,72.70677068999794,53382.70553880001 2025-11-12,09:40:47.000,316,11043626,12405,0,1762940446,12510.553961349993,72.67152504000114,53381.91599424001 2025-11-12,09:40:48.000,316,11043650,12405,0,1762940447,12510.109364889991,72.62923025999771,53381.154398160004 2025-11-12,09:40:49.000,316,11043644,12285,0,1762940448,12509.79275832,72.56578809000348,53380.42773768001 2025-11-12,09:40:50.000,316,11043652,12445,0,1762940449,12509.341425549988,72.6785741700005,53379.61723176001 2025-11-12,09:40:51.000,316,11043641,11965,0,1762940450,12508.829465989991,72.89709720000246,53378.84166144 2025-11-12,09:40:52.000,316,11043646,12445,0,1762940451,12508.304033809989,73.16496413999994,53378.14294944 2025-11-12,09:40:53.000,316,11043629,12285,0,1762940452,12507.771865319992,73.40463455999998,53377.43725032001 2025-11-12,09:40:54.000,316,11043632,12325,0,1762940453,12507.23296052,73.5949610700045,53376.73853832001 2025-11-12,09:40:55.000,316,11043647,12445,0,1762940454,12506.855727159993,73.75709106000431,53376.074761920005 2025-11-12,09:40:56.000,316,11043624,12405,0,1762940455,12506.465021179996,73.92627018000348,53375.39002416 2025-11-12,09:40:57.000,316,11043651,12485,0,1762940456,12506.182096159995,73.94741757000156,53374.74720912001 2025-11-12,09:40:58.000,316,11043638,12605,0,1762940457,12505.939588999994,73.975614089999,53374.11836832 2025-11-12,09:40:59.000,316,11043649,12445,0,1762940458,12505.804862799989,73.95446670000092,53373.55241160001 2025-11-12,09:41:00.000,316,11043608,12205,0,1762940459,12505.730763389998,73.93331931000284,53372.993442 2025-11-12,09:41:01.000,316,11043668,12645,0,1762940460,12505.643191360003,73.8769262700007,53372.42049816 2025-11-12,09:41:02.000,316,11043647,12325,0,1762940461,12505.663400289988,73.8275823599979,53371.92441264001 2025-11-12,09:41:03.000,316,11043585,12325,0,1762940462,12505.575828259993,73.61610846000258,53371.44230136001 2025-11-12,09:41:04.000,316,11043652,12365,0,1762940463,12505.481519920002,73.43988021000405,53370.91826736001 2025-11-12,09:41:05.000,316,11043647,12325,0,1762940464,12505.306375859996,73.27775022000424,53370.47109168 2025-11-12,09:41:06.000,316,11043619,12405,0,1762940465,12504.962824049995,73.26365195999824,53370.00994176001 2025-11-12,09:41:07.000,316,11043651,12285,0,1762940466,12504.605799619989,73.30594674000167,53369.604688800006 2025-11-12,09:41:08.000,316,11043671,12405,0,1762940467,12504.282456740002,73.35529065000446,53369.17148736001 2025-11-12,09:41:09.000,316,11043645,12285,0,1762940468,12504.060158510001,73.36938891000318,53368.77322152 2025-11-12,09:41:10.000,316,11043612,12525,0,1762940469,12503.83112396999,73.31299587000103,53368.38892992 2025-11-12,09:41:11.000,316,11043673,12365,0,1762940470,12503.501044779994,73.27775022000424,53367.94874136001 2025-11-12,09:41:12.000,316,11043662,12325,0,1762940471,12503.137284039993,73.15086588000122,53367.58541112001 2025-11-12,09:41:13.000,316,11043641,12365,0,1762940472,12502.820677470001,73.0239815399982,53367.25002936001 2025-11-12,09:41:14.000,316,11043650,12445,0,1762940473,12502.51754352,72.98873589000141,53366.83778928 2025-11-12,09:41:15.000,316,11043614,12285,0,1762940474,12502.200936949994,72.97463763000269,53366.4255492 2025-11-12,09:41:16.000,316,11043622,12285,0,1762940475,12501.891066689997,72.98873589000141,53366.06221896 2025-11-12,09:41:17.000,316,11043631,12205,0,1762940476,12501.45320653999,73.03103067000484,53365.698888720006 2025-11-12,09:41:18.000,316,11043660,12205,0,1762940477,12500.927774359989,73.00988327999949,53365.39145544 2025-11-12,09:41:19.000,316,11043665,12245,0,1762940478,12500.361924320001,73.05217806000292,53365.04209944 2025-11-12,09:41:20.000,316,11043654,12325,0,1762940479,12499.755656419999,73.10857109999779,53364.69973056 2025-11-12,09:41:21.000,316,11043625,12325,0,1762940480,12499.189806379996,73.00283415000013,53364.2944776 2025-11-12,09:41:22.000,316,11043666,12165,0,1762940481,12498.657637889999,72.96053937000397,53364.021979920006 2025-11-12,09:41:23.000,316,11043652,12245,0,1762940482,12498.085051540002,72.87594981000439,53363.616726960005 2025-11-12,09:41:24.000,316,11043651,12285,0,1762940483,12497.51246518999,72.7772619899988,53363.3162808 2025-11-12,09:41:25.000,316,11043659,12285,0,1762940484,12496.973560389997,72.65742678000242,53363.02980888 2025-11-12,09:41:26.000,316,11043617,12325,0,1762940485,12496.528963929995,72.49529679000261,53362.69442712 2025-11-12,09:41:27.000,316,11043655,12245,0,1762940486,12496.124785329994,72.19923333000042,53362.40096808 2025-11-12,09:41:28.000,316,11043670,12365,0,1762940487,12495.653243629997,71.88202248000016,53362.128470400006 2025-11-12,09:41:29.000,316,11043644,12085,0,1762940488,12495.24232872,71.7269416199997,53361.890908320005 2025-11-12,09:41:30.000,316,11043637,12245,0,1762940489,12494.838150119998,71.57890988999861,53361.5695008 2025-11-12,09:41:31.000,316,11043669,12285,0,1762940490,12494.521543549992,71.50841858999775,53361.30399024 2025-11-12,09:41:32.000,316,11043616,12005,0,1762940491,12494.13757387999,71.50136945999839,53361.06642816 2025-11-12,09:41:33.000,316,11043627,12285,0,1762940492,12493.75360420999,71.55776250000054,53360.77296912 2025-11-12,09:41:34.000,316,11043666,12285,0,1762940493,12493.356161919997,71.67759771000419,53360.52841992 2025-11-12,09:41:35.000,316,11043611,12045,0,1762940494,12493.019346419991,71.76218727000378,53360.311819200004 2025-11-12,09:41:36.000,316,11043619,12325,0,1762940495,12492.541068409999,72.01595595000254,53360.15810256001 2025-11-12,09:41:37.000,316,11043666,12205,0,1762940496,12492.049317780002,72.14284028999828,53359.88560488 2025-11-12,09:41:38.000,316,11043661,12205,0,1762940497,12491.469995119995,72.26267550000193,53359.67599128 2025-11-12,09:41:39.000,316,11043629,12125,0,1762940498,12490.850254600002,72.38955983999767,53359.45939056 2025-11-12,09:41:40.000,316,11043626,12325,0,1762940499,12490.20356884,72.55873896000412,53359.22182848 2025-11-12,09:41:41.000,316,11043662,12245,0,1762940500,12489.489519980001,72.69267242999922,53359.07509896 2025-11-12,09:41:42.000,316,11043677,12405,0,1762940501,12488.943878869999,72.78431111999816,53358.84452400001 2025-11-12,09:41:43.000,316,11043626,12325,0,1762940502,12488.411710380002,72.88299894000374,53358.59298768 2025-11-12,09:41:44.000,316,11043697,12205,0,1762940503,12487.852596649995,72.85480241999903,53358.41132256001 2025-11-12,09:41:45.000,316,11043629,12485,0,1762940504,12487.367582329993,72.93234284999926,53358.18773472 2025-11-12,09:41:46.000,316,11043611,12325,0,1762940505,12486.983612659991,73.03103067000484,53357.97812112001 2025-11-12,09:41:47.000,316,11043618,12445,0,1762940506,12486.57943405999,73.073325450001,53357.768507520006 2025-11-12,09:41:48.000,316,11043651,12285,0,1762940507,12486.094419740002,73.24250457000016,53357.63575224 2025-11-12,09:41:49.000,316,11043615,12325,0,1762940508,12485.804758409991,73.40463455999998,53357.412164400004 2025-11-12,09:41:50.000,316,11043652,12405,0,1762940509,12485.54877863,73.58086280999851,53357.32831896 2025-11-12,09:41:51.000,316,11043600,12165,0,1762940510,12485.3264804,73.79938584000047,53357.15364096 2025-11-12,09:41:52.000,316,11043652,12125,0,1762940511,12485.104182169998,74.09544930000266,53357.027872800005 2025-11-12,09:41:53.000,316,11043581,12325,0,1762940512,12484.942510729998,74.2857758099999,53356.89511752 2025-11-12,09:41:54.000,316,11043643,12325,0,1762940513,12484.733685120002,74.52544622999994,53356.8182592 2025-11-12,09:41:55.000,316,11043602,12285,0,1762940514,12484.538332129996,74.67347796000104,53356.73441376001 2025-11-12,09:41:56.000,316,11043599,12485,0,1762940515,12484.396869619995,74.86380446999829,53356.66454256001 2025-11-12,09:41:57.000,316,11043627,12245,0,1762940516,12484.194780319995,75.05413098000281,53356.643581200005 2025-11-12,09:41:58.000,316,11043608,12365,0,1762940517,12483.898382679989,75.18806444999791,53356.55973576 2025-11-12,09:41:59.000,316,11043641,12445,0,1762940518,12483.507676699992,75.32199792000029,53356.475890320005 2025-11-12,09:42:00.000,316,11043617,12485,0,1762940519,12483.1708612,75.5475700800016,53356.426980480006 2025-11-12,09:42:01.000,316,11043625,12165,0,1762940520,12482.800364149989,75.80838788999972,53356.3640964 2025-11-12,09:42:02.000,316,11043583,12365,0,1762940521,12482.402921859997,76.08330396000383,53356.33614792 2025-11-12,09:42:03.000,316,11043607,12245,0,1762940522,12481.97179802,76.33002351000323,53356.30121232001 2025-11-12,09:42:04.000,316,11043646,12605,0,1762940523,12481.500256319989,76.51330089000112,53356.25230248001 2025-11-12,09:42:05.000,316,11043612,12245,0,1762940524,12480.954615210001,76.68248001000029,53356.27326384 2025-11-12,09:42:06.000,316,11043569,12205,0,1762940525,12480.46286457999,76.98559260000184,53356.21736688 2025-11-12,09:42:07.000,316,11043613,12285,0,1762940526,12480.018268120002,77.3028034500021,53356.18243128001 2025-11-12,09:42:08.000,316,11043630,12405,0,1762940527,12479.735343100001,77.59181777999765,53356.13352144001 2025-11-12,09:42:09.000,316,11043580,12405,0,1762940528,12479.36484604999,77.8949303699992,53356.04268888001 2025-11-12,09:42:10.000,316,11043619,12405,0,1762940529,12478.920249590003,78.33197643000312,53355.9798048 2025-11-12,09:42:11.000,316,11043577,12325,0,1762940530,12478.43523527,78.68443293000018,53356.00076616 2025-11-12,09:42:12.000,316,11043626,12325,0,1762940531,12477.950220949999,79.08623334000004,53355.98679192 2025-11-12,09:42:13.000,316,11043579,12245,0,1762940532,12477.364161979996,79.5021320099986,53355.9099336 2025-11-12,09:42:14.000,316,11043675,12405,0,1762940533,12476.730948839999,79.97442371999932,53355.83307528 2025-11-12,09:42:15.000,316,11043616,12485,0,1762940534,12476.171835109992,80.46786281999812,53355.86102376 2025-11-12,09:42:16.000,316,11043637,12125,0,1762940535,12475.558830899994,80.92605627000012,53355.76320408 2025-11-12,09:42:17.000,316,11043592,12325,0,1762940536,12474.79762787,81.37720059000276,53355.76320408 2025-11-12,09:42:18.000,316,11043562,12285,0,1762940537,12473.942116500002,81.87063969000155,53355.79115256 2025-11-12,09:42:19.000,316,11043673,12205,0,1762940538,12473.14723191999,82.39932444000442,53355.735255600004 2025-11-12,09:42:20.000,316,11043572,12565,0,1762940539,12472.433183059991,82.92096006000065,53355.67935864001 2025-11-12,09:42:21.000,316,11043590,12205,0,1762940540,12471.759552059993,83.49898871999903,53355.686345760005 2025-11-12,09:42:22.000,316,11043581,12325,0,1762940541,12471.07244843999,84.175705200003,53355.588526080006 2025-11-12,09:42:23.000,316,11043587,12485,0,1762940542,12470.445971609988,84.89471646000311,53355.62346168 2025-11-12,09:42:24.000,316,11043654,12405,0,1762940543,12469.81275846999,85.64192424000066,53355.57455184 2025-11-12,09:42:25.000,316,11043621,12565,0,1762940544,12469.179545329993,86.30454245999863,53355.54660336 2025-11-12,09:42:26.000,316,11043580,12405,0,1762940545,12468.505914329995,86.84027634000086,53355.54660336 2025-11-12,09:42:27.000,316,11043588,12525,0,1762940546,12467.812074399997,87.33371543999965,53355.567564720004 2025-11-12,09:42:28.000,316,11043563,12205,0,1762940547,12467.15191601999,87.79190889000165,53355.57455184 2025-11-12,09:42:29.000,316,11043653,12165,0,1762940548,12466.464812400001,88.23600407999766,53355.5955132 2025-11-12,09:42:30.000,316,11043579,12125,0,1762940549,12465.818126639999,88.73649231000309,53355.588526080006 2025-11-12,09:42:31.000,316,11043560,12325,0,1762940550,12465.137759329991,89.28632445000403,53355.637435920005 2025-11-12,09:42:32.000,316,11043636,12485,0,1762940551,12464.524755119994,89.73041964000004,53355.65839728001 2025-11-12,09:42:33.000,316,11043571,12245,0,1762940552,12463.86459674,90.1463183099986,53355.72826848001 2025-11-12,09:42:34.000,316,11043616,12645,0,1762940553,12463.184229429993,90.47057828999823,53355.735255600004 2025-11-12,09:42:35.000,316,11043602,12485,0,1762940554,12462.45670794999,90.68205219000083,53355.79813968001 2025-11-12,09:42:36.000,316,11043607,12285,0,1762940555,12461.708977540002,90.84418218000064,53355.84704952001 2025-11-12,09:42:37.000,316,11043586,12365,0,1762940556,12460.927565579994,90.95696825999767,53355.95185632 2025-11-12,09:42:38.000,316,11043594,12485,0,1762940557,12460.05858158999,91.09090173000004,53355.95884344 2025-11-12,09:42:39.000,316,11043632,12365,0,1762940558,12459.115498189996,91.18254041999899,53355.972817680005 2025-11-12,09:42:40.000,316,11043575,12405,0,1762940559,12458.165678479992,91.26712997999857,53356.11256008001 2025-11-12,09:42:41.000,316,11043587,12125,0,1762940560,12457.141759359998,91.33762127999944,53356.070637360004 2025-11-12,09:42:42.000,316,11043580,12165,0,1762940561,12456.063949759999,91.41516170999967,53356.12653432 2025-11-12,09:42:43.000,316,11043597,12485,0,1762940562,12454.99961277999,91.5561443100014,53356.18243128001 2025-11-12,09:42:44.000,316,11043609,12205,0,1762940563,12454.016111519995,91.69712691000313,53356.14749568 2025-11-12,09:42:45.000,316,11043602,12645,0,1762940564,12452.985456089991,91.85925690000295,53356.189418400005 2025-11-12,09:42:46.000,316,11043602,12605,0,1762940565,12451.927855419992,92.02138689000276,53356.25230248001 2025-11-12,09:42:47.000,316,11043591,12405,0,1762940566,12450.809627959992,92.12712384000042,53356.28723808 2025-11-12,09:42:48.000,316,11043626,12285,0,1762940567,12449.704873119998,92.2963029599996,53356.28025096001 2025-11-12,09:42:49.000,316,11043636,12125,0,1762940568,12448.808943889999,92.54302250999899,53356.308199440005 2025-11-12,09:42:50.000,316,11043581,12565,0,1762940569,12448.108367649991,92.83203684000182,53356.308199440005 2025-11-12,09:42:51.000,316,11043590,12445,0,1762940570,12447.441472959988,93.21973899000295,53356.371083519996 2025-11-12,09:42:52.000,316,11043584,12405,0,1762940571,12446.700478859995,93.6215394000028,53356.4339676 2025-11-12,09:42:53.000,316,11043593,12365,0,1762940572,12446.033584169993,94.09383111000352,53356.5038388 2025-11-12,09:42:54.000,316,11043642,12365,0,1762940573,12445.46773412999,94.62956498999847,53356.56672288001 2025-11-12,09:42:55.000,316,11043588,12125,0,1762940574,12444.975983499993,95.24283930000092,53356.71345240001 2025-11-12,09:42:56.000,316,11043586,12365,0,1762940575,12444.4370787,95.76447492000443,53356.83922056 2025-11-12,09:42:57.000,316,11043617,12525,0,1762940576,12443.904910209989,96.09578403000341,53356.96498872 2025-11-12,09:42:58.000,316,11043579,12245,0,1762940577,12443.352532789992,96.26496315000259,53357.15364096 2025-11-12,09:42:59.000,316,11043668,12485,0,1762940578,12442.813627989999,96.42004401000304,53357.27940912 2025-11-12,09:43:00.000,316,11043613,12285,0,1762940579,12442.382504150002,96.53987921999942,53357.461074240004 2025-11-12,09:43:01.000,316,11043577,12285,0,1762940580,12441.93790769,96.58217400000285,53357.649726480005 2025-11-12,09:43:02.000,316,11043651,12285,0,1762940581,12441.378793959993,96.4905353100039,53357.8313916 2025-11-12,09:43:03.000,316,11043638,12245,0,1762940582,12440.81968023,96.48348618000455,53358.02004384 2025-11-12,09:43:04.000,316,11043630,12605,0,1762940583,12440.260566499994,96.48348618000455,53358.19472184001 2025-11-12,09:43:05.000,316,11043643,12525,0,1762940584,12439.566726569996,96.50463357000262,53358.40433544 2025-11-12,09:43:06.000,316,11043631,12485,0,1762940585,12438.933513429998,96.4623387899992,53358.634910400004 2025-11-12,09:43:07.000,316,11043584,12365,0,1762940586,12438.354190769991,96.33545445000345,53358.78862704 2025-11-12,09:43:08.000,316,11043575,12245,0,1762940587,12437.720977629993,96.08873490000406,53359.08208608001 2025-11-12,09:43:09.000,316,11043652,12125,0,1762940588,12436.97324721999,95.78562231000251,53359.29868680001 2025-11-12,09:43:10.000,316,11043598,12485,0,1762940589,12436.326561460002,95.5741484099999,53359.52926176 2025-11-12,09:43:11.000,316,11043636,12365,0,1762940590,12435.82133821,95.34152711999923,53359.79477232 2025-11-12,09:43:12.000,316,11043630,12485,0,1762940591,12435.430632229989,95.04546366000432,53360.02534728 2025-11-12,09:43:13.000,316,11043600,12685,0,1762940592,12434.972563149997,94.72120368000469,53360.33976768 2025-11-12,09:43:14.000,316,11043620,12165,0,1762940593,12434.64248396,94.47448412999802,53360.64021384001 2025-11-12,09:43:15.000,316,11043686,12405,0,1762940594,12434.42018573,94.1502241499984,53360.933672880004 2025-11-12,09:43:16.000,316,11043614,12245,0,1762940595,12434.278723219999,93.84711156000412,53361.290016000006 2025-11-12,09:43:17.000,316,11043585,12365,0,1762940596,12434.076633919998,93.54399897000258,53361.59046216 2025-11-12,09:43:18.000,316,11043623,12365,0,1762940597,12433.914962479997,93.17744420999952,53361.93283104001 2025-11-12,09:43:19.000,316,11043638,12365,0,1762940598,12433.827390450002,93.00826509000035,53362.31013552 2025-11-12,09:43:20.000,316,11043591,12485,0,1762940599,12433.699400559992,92.87433161999797,53362.63154304001 2025-11-12,09:43:21.000,316,11043571,12205,0,1762940600,12433.652246389996,92.78269292999903,53363.0717316 2025-11-12,09:43:22.000,316,11043611,12365,0,1762940601,12433.692664249997,92.67695598000137,53363.47698456 2025-11-12,09:43:23.000,316,11043610,12365,0,1762940602,12433.618564839991,92.40908904000389,53363.903198880005 2025-11-12,09:43:24.000,316,11043612,12205,0,1762940603,12433.557938049991,92.20466427000065,53364.37133592 2025-11-12,09:43:25.000,316,11043581,12165,0,1762940604,12433.490574949996,91.97204297999997,53364.72767904 2025-11-12,09:43:26.000,316,11043664,12205,0,1762940605,12433.39626660999,91.73942168999929,53365.25870016 2025-11-12,09:43:27.000,316,11043606,12365,0,1762940606,12433.25480409999,91.4081125800003,53365.7268372 2025-11-12,09:43:28.000,316,11043610,12285,0,1762940607,12433.14028683,90.97106652000366,53366.15305152001 2025-11-12,09:43:29.000,316,11043645,12365,0,1762940608,12433.066187419994,90.5058239400023,53366.65612416001 2025-11-12,09:43:30.000,316,11043640,12365,0,1762940609,12432.931461219989,89.97009006000008,53367.15919680001 2025-11-12,09:43:31.000,316,11043620,12045,0,1762940610,12432.810207639988,89.37796314000298,53367.61335960001 2025-11-12,09:43:32.000,316,11043620,12245,0,1762940611,12432.655272509997,88.74354144000245,53368.03957392001 2025-11-12,09:43:33.000,316,11043644,12205,0,1762940612,12432.628327270002,88.10207061000256,53368.5566208 2025-11-12,09:43:34.000,316,11043620,12405,0,1762940613,12432.702426679993,87.55928760000097,53369.052706320006 2025-11-12,09:43:35.000,316,11043636,12045,0,1762940614,12432.864098119993,87.06584850000218,53369.62565016001 2025-11-12,09:43:36.000,316,11043649,12485,0,1762940615,12433.17396837999,86.48077071000444,53370.12173568 2025-11-12,09:43:37.000,316,11043595,12325,0,1762940616,12433.45689339999,85.80405423000047,53370.729615120006 2025-11-12,09:43:38.000,316,11043636,12285,0,1762940617,12433.800445209992,85.16258340000059,53371.26762336 2025-11-12,09:43:39.000,316,11043668,12365,0,1762940618,12434.150733329989,84.5845547400022,53371.79165736 2025-11-12,09:43:40.000,316,11043623,12125,0,1762940619,12434.527966689995,84.02062434000254,53372.35062696 2025-11-12,09:43:41.000,316,11043587,12405,0,1762940620,12435.120761969993,83.52718524000375,53372.97248064 2025-11-12,09:43:42.000,316,11043610,12125,0,1762940621,12435.82133821,82.92096006000065,53373.608308560004 2025-11-12,09:43:43.000,316,11043626,12525,0,1762940622,12436.414133489998,82.18080141000246,53374.1463168 2025-11-12,09:43:44.000,316,11043643,12645,0,1762940623,12436.946301979995,81.33490580999933,53374.77515760001 2025-11-12,09:43:45.000,316,11043676,12525,0,1762940624,12437.350480579997,80.41146978000324,53375.45989536 2025-11-12,09:43:46.000,316,11043644,12605,0,1762940625,12437.687296079988,79.60081983000418,53376.15860736 2025-11-12,09:43:47.000,316,11043605,12205,0,1762940626,12437.97695741,78.97344726000301,53376.85033224 2025-11-12,09:43:48.000,316,11043632,12565,0,1762940627,12438.064529439995,78.41656599000271,53377.45821168001 2025-11-12,09:43:49.000,316,11043635,12325,0,1762940628,12438.28009136,77.78919342000154,53378.12198808 2025-11-12,09:43:50.000,316,11043614,12445,0,1762940629,12438.36092708,77.10542780999822,53378.77877736001 2025-11-12,09:43:51.000,316,11043596,12485,0,1762940630,12438.475444349991,76.33002351000323,53379.40063104001 2025-11-12,09:43:52.000,316,11043651,12205,0,1762940631,12438.576488999992,75.51937356000417,53380.05742032 2025-11-12,09:43:53.000,316,11043605,12365,0,1762940632,12438.589961619997,74.61003578999953,53380.74215808001 2025-11-12,09:43:54.000,316,11043571,12325,0,1762940633,12438.461971730001,73.62315759000194,53381.35702464 2025-11-12,09:43:55.000,316,11043627,12245,0,1762940634,12438.185783019995,72.69267242999922,53382.05573664001 2025-11-12,09:43:56.000,316,11043677,12365,0,1762940635,12437.869176449989,71.91726813000423,53382.600732 2025-11-12,09:43:57.000,316,11043600,12205,0,1762940636,12437.707505009988,71.31104295000114,53383.2645084 2025-11-12,09:43:58.000,316,11043615,12125,0,1762940637,12437.707505009988,70.70481776999804,53383.886362080004 2025-11-12,09:43:59.000,316,11043624,12525,0,1762940638,12437.862440139994,70.09859259000223,53384.46629304 2025-11-12,09:44:00.000,316,11043625,12245,0,1762940639,12437.95001216999,69.42187610999827,53385.130069440005 2025-11-12,09:44:01.000,316,11043642,12165,0,1762940640,12438.01063895999,68.69581571999879,53385.78685872 2025-11-12,09:44:02.000,316,11043645,12045,0,1762940641,12438.03084788999,67.97680445999868,53386.422686640006 2025-11-12,09:44:03.000,316,11043661,12445,0,1762940642,12438.084738369995,67.32123537000007,53387.093450160006 2025-11-12,09:44:04.000,316,11043622,12565,0,1762940643,12438.07126574999,66.66566628000146,53387.72229096 2025-11-12,09:44:05.000,316,11043629,12605,0,1762940644,12437.97022109999,65.98894980000478,53388.33715752001 2025-11-12,09:44:06.000,316,11043615,12485,0,1762940645,12437.761395489993,65.31928245000017,53388.95202408 2025-11-12,09:44:07.000,316,11043597,12405,0,1762940646,12437.458261539992,64.57207467000262,53389.61580048 2025-11-12,09:44:08.000,316,11043596,12325,0,1762940647,12437.202281760001,63.87421080000058,53390.20271856001 2025-11-12,09:44:09.000,316,11043607,12245,0,1762940648,12437.04061032,63.1974943200039,53390.782649520006 2025-11-12,09:44:10.000,316,11043592,12285,0,1762940649,12436.946301979995,62.54897436000465,53391.39751608 2025-11-12,09:44:11.000,316,11043603,12445,0,1762940650,12436.81157577999,61.90750353000476,53392.04033112 2025-11-12,09:44:12.000,316,11043589,12245,0,1762940651,12436.569068619989,61.28718009000295,53392.64122344 2025-11-12,09:44:13.000,316,11043627,12325,0,1762940652,12436.212044189997,60.624561869997706,53393.26307712 2025-11-12,09:44:14.000,316,11043603,12485,0,1762940653,12435.86175607,59.912599740004225,53393.83602096 2025-11-12,09:44:15.000,316,11043626,12165,0,1762940654,12435.437368539999,59.20063761000347,53394.353067840006 2025-11-12,09:44:16.000,316,11043619,12285,0,1762940655,12435.053398869997,58.43228244000056,53394.94697304001 2025-11-12,09:44:17.000,316,11043684,12285,0,1762940656,12434.831100639996,57.68507466000301,53395.51292976 2025-11-12,09:44:18.000,316,11043637,12445,0,1762940657,12434.61553871999,56.89557210000203,53396.078886480005 2025-11-12,09:44:19.000,316,11043602,12445,0,1762940658,12434.45386727999,56.049676499998895,53396.57497200001 2025-11-12,09:44:20.000,316,11043640,12285,0,1762940659,12434.27198690999,55.12624047000281,53397.099006 2025-11-12,09:44:21.000,316,11043639,12325,0,1762940660,12434.076633919998,54.23100096000417,53397.61605288 2025-11-12,09:44:22.000,316,11043620,12445,0,1762940661,12433.914962479997,53.46264579000126,53398.10515128 2025-11-12,09:44:23.000,316,11043617,12325,0,1762940662,12433.773499969997,52.574455410001974,53398.62918528 2025-11-12,09:44:24.000,316,11043641,12205,0,1762940663,12433.591619599996,51.756756330003554,53399.11129656 2025-11-12,09:44:25.000,316,11043628,12445,0,1762940664,12433.450157089996,50.95315551000385,53399.62834344 2025-11-12,09:44:26.000,316,11043651,12285,0,1762940665,12433.43668446999,50.33283207000204,53400.14539032001 2025-11-12,09:44:27.000,316,11043667,12245,0,1762940666,12433.557938049991,49.73365601999831,53400.69038568 2025-11-12,09:44:28.000,316,11043625,12445,0,1762940667,12433.726345800002,49.09218518999842,53401.21441968 2025-11-12,09:44:29.000,316,11043704,12245,0,1762940668,12433.921698789993,48.36612479999894,53401.68954384 2025-11-12,09:44:30.000,316,11043638,12245,0,1762940669,12434.123788089993,47.64711353999883,53402.213577840004 2025-11-12,09:44:31.000,316,11043644,12485,0,1762940670,12434.325877389994,46.88580750000256,53402.70267624 2025-11-12,09:44:32.000,316,11043625,12485,0,1762940671,12434.49428513999,46.12450145999901,53403.219723120004 2025-11-12,09:44:33.000,316,11043616,12485,0,1762940672,12434.669429199996,45.55352192999999,53403.78567984001 2025-11-12,09:44:34.000,316,11043589,12565,0,1762940673,12434.898463739992,44.989591530000325,53404.37259792 2025-11-12,09:44:35.000,316,11043637,12325,0,1762940674,12435.161179829993,44.43975938999938,53404.896631920004 2025-11-12,09:44:36.000,316,11043660,12405,0,1762940675,12435.376741749998,43.939271160001226,53405.42765304 2025-11-12,09:44:37.000,316,11043634,12365,0,1762940676,12435.504731639994,43.495175969997945,53405.98662264 2025-11-12,09:44:38.000,316,11043618,12445,0,1762940677,12435.464313779994,43.093375559998094,53406.531618 2025-11-12,09:44:39.000,316,11043640,12245,0,1762940678,12435.363269129994,42.64928037000209,53407.10456184 2025-11-12,09:44:40.000,316,11043663,12485,0,1762940679,12435.208334000003,42.15584127000329,53407.64257008001 2025-11-12,09:44:41.000,316,11043570,12485,0,1762940680,12435.012981009997,41.71879520999937,53408.19455256001 2025-11-12,09:44:42.000,316,11043660,12205,0,1762940681,12434.810891709996,41.19715959000314,53408.77448352001 2025-11-12,09:44:43.000,316,11043659,12365,0,1762940682,12434.58185717,40.57683615000133,53409.31249176 2025-11-12,09:44:44.000,316,11043577,12325,0,1762940683,12434.285459529994,40.06929879000381,53409.77364168001 2025-11-12,09:44:45.000,316,11043614,12365,0,1762940684,12433.995798199998,39.554712299999665,53410.4094696 2025-11-12,09:44:46.000,316,11043643,12525,0,1762940685,12433.928435100002,39.03307668000343,53410.947477839996 2025-11-12,09:44:47.000,316,11043617,12125,0,1762940686,12433.726345800002,38.546686710003996,53411.44356336 2025-11-12,09:44:48.000,316,11043594,12325,0,1762940687,12433.551201739996,38.00390370000241,53412.00253296001 2025-11-12,09:44:49.000,316,11043638,12405,0,1762940688,12433.450157089996,37.60915242000192,53412.50560560001 2025-11-12,09:44:50.000,316,11043636,12405,0,1762940689,12433.33563981999,37.29899070000101,53413.08553656001 2025-11-12,09:44:51.000,316,11043614,12285,0,1762940690,12433.34237613,36.99587810999947,53413.59559632 2025-11-12,09:44:52.000,316,11043645,12325,0,1762940691,12433.41647553999,36.876042900003085,53414.189501520006 2025-11-12,09:44:53.000,316,11043679,12325,0,1762940692,12433.571410669996,36.77735508000478,53414.73449688001 2025-11-12,09:44:54.000,316,11043610,12565,0,1762940693,12433.699400559992,36.657519870001124,53415.293466480005 2025-11-12,09:44:55.000,316,11043638,12325,0,1762940694,12433.928435100002,36.51653726999939,53415.97820424 2025-11-12,09:44:56.000,316,11043699,12445,0,1762940695,12434.197887499999,36.41080032000173,53416.55114808 2025-11-12,09:44:57.000,316,11043648,12325,0,1762940696,12434.45386727999,36.26981771999999,53417.15902752001 2025-11-12,09:44:58.000,316,11043606,12245,0,1762940697,12434.72331968,36.03719642999931,53417.808829680005 2025-11-12,09:44:59.000,316,11043588,12325,0,1762940698,12435.066871490002,35.81162426999799,53418.39574776 2025-11-12,09:45:00.000,316,11043629,12245,0,1762940699,12435.437368539999,35.53670820000116,53419.04554992001 2025-11-12,09:45:01.000,316,11043604,12445,0,1762940700,12435.767447729995,35.191300830003456,53419.67439072001 2025-11-12,09:45:02.000,316,11043625,12325,0,1762940701,12436.131208469997,34.73310738000146,53420.38008984 2025-11-12,09:45:03.000,316,11043603,12245,0,1762940702,12436.589277549989,34.14098046000436,53421.10675032001 2025-11-12,09:45:04.000,316,11043619,12605,0,1762940703,12437.02040139,33.61934484000085,53421.75655248001 2025-11-12,09:45:05.000,316,11043644,12205,0,1762940704,12437.640141909993,33.14000400000077,53422.48321296 2025-11-12,09:45:06.000,316,11043624,12365,0,1762940705,12438.17904671,32.77344923999772,53423.13301512 2025-11-12,09:45:07.000,316,11043677,12405,0,1762940706,12438.771841989997,32.420992740000656,53423.83871424001 2025-11-12,09:45:08.000,316,11043635,12125,0,1762940707,12439.41179143999,32.026241460000165,53424.54441336 2025-11-12,09:45:09.000,316,11043651,12325,0,1762940708,12439.950696239997,31.69493235000118,53425.25011248 2025-11-12,09:45:10.000,316,11043676,12325,0,1762940709,12440.341402219994,31.314279329999408,53425.99773432001 2025-11-12,09:45:11.000,316,11043656,12365,0,1762940710,12440.725371889996,30.95477370000299,53426.66849784001 2025-11-12,09:45:12.000,316,11043635,12165,0,1762940711,12441.149759419997,30.630513720003364,53427.37419696 2025-11-12,09:45:13.000,316,11043670,12365,0,1762940712,12441.62803742999,30.30625374000374,53428.10085744 2025-11-12,09:45:14.000,316,11043574,12245,0,1762940713,12442.214096399992,29.91150246000325,53428.72969824001 2025-11-12,09:45:15.000,316,11043655,12645,0,1762940714,12442.759737509994,29.45330901000125,53429.45635872 2025-11-12,09:45:16.000,316,11043611,12205,0,1762940715,12443.08981669999,28.966919040001812,53430.21096768001 2025-11-12,09:45:17.000,316,11043674,12245,0,1762940716,12443.318851240001,28.41003777000151,53430.90967968001 2025-11-12,09:45:18.000,316,11043609,12405,0,1762940717,12443.561358400002,27.888402149998,53431.657301520005 2025-11-12,09:45:19.000,316,11043648,12245,0,1762940718,12443.851019729998,27.261029580004106,53432.328065040005 2025-11-12,09:45:20.000,316,11043658,12405,0,1762940719,12444.282143569995,26.66890265999973,53432.98485432 2025-11-12,09:45:21.000,316,11043650,12405,0,1762940720,12444.773894199992,26.069726610003272,53433.66260496001 2025-11-12,09:45:22.000,316,11043649,12445,0,1762940721,12445.28585375999,25.477599689998897,53434.31240712001 2025-11-12,09:45:23.000,316,11043662,12365,0,1762940722,12445.669823429991,24.87137451000308,53434.99015776 2025-11-12,09:45:24.000,316,11043667,12405,0,1762940723,12446.080738340002,24.24400194000191,53435.65393416001 2025-11-12,09:45:25.000,316,11043664,12645,0,1762940724,12446.498389559994,23.574334590004582,53436.32469768001 2025-11-12,09:45:26.000,316,11043622,12405,0,1762940725,12446.761105649995,22.975158540000848,53436.904628640004 2025-11-12,09:45:27.000,316,11043639,12485,0,1762940726,12446.942986019996,22.467621180003334,53437.54045656 2025-11-12,09:45:28.000,316,11043641,12205,0,1762940727,12447.178756870002,22.09401729000092,53438.12038752001 2025-11-12,09:45:29.000,316,11043598,12325,0,1762940728,12447.360637239988,21.840248610002163,53438.74224120001 2025-11-12,09:45:30.000,316,11043617,12285,0,1762940729,12447.347164619998,21.600578190002125,53439.28723656 2025-11-12,09:45:31.000,316,11043617,12245,0,1762940730,12447.185493179997,21.47369384999911,53439.85319328 2025-11-12,09:45:32.000,316,11043629,12525,0,1762940731,12446.969931259991,21.431399070002954,53440.35626592 2025-11-12,09:45:33.000,316,11043619,12445,0,1762940732,12446.882359229996,21.382055160000164,53440.90126128001 2025-11-12,09:45:34.000,316,11043578,12445,0,1762940733,12446.740896719995,21.2763182100025,53441.45324376001 2025-11-12,09:45:35.000,316,11043662,12445,0,1762940734,12446.5926979,21.22697429999971,53441.91439368 2025-11-12,09:45:36.000,316,11043633,12285,0,1762940735,12446.5926979,21.24107255999843,53442.36855648 2025-11-12,09:45:37.000,316,11043648,12125,0,1762940736,12446.62637944999,21.255170820004423,53442.78778368001 2025-11-12,09:45:38.000,316,11043606,12285,0,1762940737,12446.64658837999,21.198777780002274,53443.227972240005 2025-11-12,09:45:39.000,316,11043617,12445,0,1762940738,12446.599434209995,21.163532129998202,53443.71707064 2025-11-12,09:45:40.000,316,11043629,12165,0,1762940739,12446.58596158999,21.05779518000054,53444.17123344 2025-11-12,09:45:41.000,316,11043624,12325,0,1762940740,12446.55228004,20.888616060001368,53444.47167960001 2025-11-12,09:45:42.000,316,11043610,11965,0,1762940741,12446.49165325,20.719436940002197,53444.88391968 2025-11-12,09:45:43.000,316,11043635,12165,0,1762940742,12446.370399669999,20.47976652000216,53445.191352960006 2025-11-12,09:45:44.000,316,11043645,12125,0,1762940743,12446.127892509998,20.23304697000276,53445.56167032 2025-11-12,09:45:45.000,316,11043636,12525,0,1762940744,12445.737186530001,20.0145239400008,53445.82718088 2025-11-12,09:45:46.000,316,11043603,12525,0,1762940745,12445.20501803999,19.894688730004418,53446.16954976001 2025-11-12,09:45:47.000,316,11043624,12205,0,1762940746,12444.578541210001,19.83829569000227,53446.42108608 2025-11-12,09:45:48.000,316,11043581,12285,0,1762940747,12443.918382829994,19.915836120002496,53446.68659664 2025-11-12,09:45:49.000,316,11043645,12205,0,1762940748,12443.211070279991,19.83124656000291,53446.82633904 2025-11-12,09:45:50.000,316,11043617,12325,0,1762940749,12442.517230349993,19.760755260002043,53447.035952640006 2025-11-12,09:45:51.000,316,11043669,12485,0,1762940750,12441.97832555,19.72550960999797,53447.182682160004 2025-11-12,09:45:52.000,316,11043637,12445,0,1762940751,12441.385530269989,19.718460479998612,53447.32242456001 2025-11-12,09:45:53.000,316,11043621,12285,0,1762940752,12441.008296909997,19.84534482000163,53447.49710256 2025-11-12,09:45:54.000,316,11043561,12325,0,1762940753,12440.63106354999,20.00747481000144,53447.60889648001 2025-11-12,09:45:55.000,316,11043616,12365,0,1762940754,12440.220148639994,20.106162629999744,53447.706716160006 2025-11-12,09:45:56.000,316,11043620,12125,0,1762940755,12439.613880739991,20.099113500000385,53447.81851008 2025-11-12,09:45:57.000,316,11043613,12245,0,1762940756,12438.940249739993,20.141408280003816,53447.83248432 2025-11-12,09:45:58.000,316,11043559,12205,0,1762940757,12438.31377290999,20.099113500000385,53447.86741992001 2025-11-12,09:45:59.000,316,11043588,12325,0,1762940758,12437.626669290003,19.96518002999801,53447.88838128 2025-11-12,09:46:00.000,316,11043636,12045,0,1762940759,12436.9597746,19.79600090999884,53447.88139416 2025-11-12,09:46:01.000,316,11043650,12325,0,1762940760,12436.346770390002,19.690263960001175,53447.923316880006 2025-11-12,09:46:02.000,316,11043628,12205,0,1762940761,12435.828074519995,19.718460479998612,53447.94427824001 2025-11-12,09:46:03.000,316,11043649,12485,0,1762940762,12435.423895919994,19.690263960001175,53447.88139416 2025-11-12,09:46:04.000,316,11043616,12325,0,1762940763,12435.006244700002,19.676165700002457,53447.90934264 2025-11-12,09:46:05.000,316,11043670,12485,0,1762940764,12434.629011339995,19.711411349999253,53447.88139416 2025-11-12,09:46:06.000,316,11043643,12325,0,1762940765,12434.346086319994,19.852393950000987,53447.76261312 2025-11-12,09:46:07.000,316,11043629,12405,0,1762940766,12434.143997019994,20.035671329998877,53447.79754872001 2025-11-12,09:46:08.000,316,11043648,12445,0,1762940767,12433.935171409998,20.17665393000061,53447.76261312 2025-11-12,09:46:09.000,316,11043621,12285,0,1762940768,12433.672455319997,20.2259978400034,53447.77658736001 2025-11-12,09:46:10.000,316,11043681,12285,0,1762940769,12433.34237613,20.268292619999556,53447.71370328 2025-11-12,09:46:11.000,316,11043631,12285,0,1762940770,12432.870834429988,20.388127830003214,53447.6508192 2025-11-12,09:46:12.000,316,11043684,12325,0,1762940771,12432.358874869991,20.64189651000197,53447.62287072 2025-11-12,09:46:13.000,316,11043676,12165,0,1762940772,12431.799761139999,20.923861709998164,53447.52505104 2025-11-12,09:46:14.000,316,11043589,12485,0,1762940773,12431.146339070001,21.085991699997976,53447.41325712001 2025-11-12,09:46:15.000,316,11043630,12285,0,1762940774,12430.412081279988,21.205826910001633,53447.32242456001 2025-11-12,09:46:16.000,316,11043679,12325,0,1762940775,12429.69803241999,21.33976038000401,53447.27351472001 2025-11-12,09:46:17.000,316,11043628,12205,0,1762940776,12429.044610349993,21.353858640002727,53447.133772320005 2025-11-12,09:46:18.000,316,11043633,12245,0,1762940777,12428.49896923999,21.417300810004235,53446.966081440005 2025-11-12,09:46:19.000,316,11043579,12485,0,1762940778,12427.993745989988,21.45254646000103,53446.88922312001 2025-11-12,09:46:20.000,316,11043650,12405,0,1762940779,12427.522204289991,21.487792109997827,53446.749480720006 2025-11-12,09:46:21.000,316,11043632,12285,0,1762940780,12426.929409009994,21.621725580000202,53446.59576408 2025-11-12,09:46:22.000,316,11043647,12365,0,1762940781,12426.377031589996,21.69926601000043,53446.393137600004 2025-11-12,09:46:23.000,316,11043669,12365,0,1762940782,12425.91896250999,21.706315139999788,53446.26736944001 2025-11-12,09:46:24.000,316,11043647,12285,0,1762940783,12425.582147009998,21.769757310001296,53446.08570432 2025-11-12,09:46:25.000,316,11043599,12445,0,1762940784,12425.305958299992,21.847297740001522,53445.98089752001 2025-11-12,09:46:26.000,316,11043657,12365,0,1762940785,12424.98261541999,22.002378600001975,53445.75032256 2025-11-12,09:46:27.000,316,11043633,12125,0,1762940786,12424.531282649994,22.15041033000307,53445.65250288 2025-11-12,09:46:28.000,316,11043616,12325,0,1762940787,12424.201203459997,22.397129880002467,53445.456863520005 2025-11-12,09:46:29.000,316,11043642,12245,0,1762940788,12423.817233789996,22.49581770000077,53445.303146879996 2025-11-12,09:46:30.000,316,11043699,12365,0,1762940789,12423.44673674,22.707291600003373,53445.14943024 2025-11-12,09:46:31.000,316,11043647,12365,0,1762940790,12423.251383749994,22.9187654999987,53445.002700720004 2025-11-12,09:46:32.000,316,11043679,12285,0,1762940791,12423.184020649998,23.250074609997682,53444.89789392001 2025-11-12,09:46:33.000,316,11043677,12205,0,1762940792,12423.082975999998,23.53908894000051,53444.7511644 2025-11-12,09:46:34.000,316,11043600,12285,0,1762940793,12422.941513489997,23.891545440004847,53444.66033184001 2025-11-12,09:46:35.000,316,11043688,12325,0,1762940794,12422.800050979997,24.384984540003643,53444.54853792 2025-11-12,09:46:36.000,316,11043680,12445,0,1762940795,12422.517125959996,24.963013200002024,53444.44373112001 2025-11-12,09:46:37.000,316,11043624,12205,0,1762940796,12422.335245589995,25.519894470002328,53444.35988568 2025-11-12,09:46:38.000,316,11043661,12405,0,1762940797,12422.112947359994,25.978087920004327,53444.262066 2025-11-12,09:46:39.000,316,11043606,12645,0,1762940798,12421.850231269993,26.32349529000203,53444.13629784001 2025-11-12,09:46:40.000,316,11043619,12365,0,1762940799,12421.621196729997,26.633657010002935,53444.03149104 2025-11-12,09:46:41.000,316,11043651,12645,0,1762940800,12421.3315354,26.993162639999355,53443.96860696001 2025-11-12,09:46:42.000,316,11043663,12325,0,1762940801,12420.954302039994,27.465454350000073,53443.87078728001 2025-11-12,09:46:43.000,316,11043648,12365,0,1762940802,12420.502969269997,28.036433879999095,53443.75899336 2025-11-12,09:46:44.000,316,11043620,12285,0,1762940803,12420.06510911999,28.656757320000906,53443.68912216 2025-11-12,09:46:45.000,316,11043696,12125,0,1762940804,12419.613776349994,29.298228150000796,53443.60527672001 2025-11-12,09:46:46.000,316,11043649,12165,0,1762940805,12419.263488229997,30.0665833200037,53443.48649568001 2025-11-12,09:46:47.000,316,11043678,12205,0,1762940806,12418.960354279996,30.764447189998464,53443.36072752 2025-11-12,09:46:48.000,316,11043638,12645,0,1762940807,12418.67069295,31.46936018999986,53443.24194648 2025-11-12,09:46:49.000,316,11043615,12405,0,1762940808,12418.421449479989,32.244764490002126,53443.15111392001 2025-11-12,09:46:50.000,316,11043629,12285,0,1762940809,12418.273250659993,32.98492314000032,53443.011371520006 2025-11-12,09:46:51.000,316,11043667,12405,0,1762940810,12418.172206009993,33.647541359998286,53442.96246168001 2025-11-12,09:46:52.000,316,11043639,12405,0,1762940811,12417.983589329997,34.30311045000417,53442.843680640006 2025-11-12,09:46:53.000,316,11043689,12285,0,1762940812,12417.707400619991,34.89523737000127,53442.73887384 2025-11-12,09:46:54.000,316,11043634,12445,0,1762940813,12417.36384880999,35.54375733000052,53442.66201552 2025-11-12,09:46:55.000,316,11043621,12525,0,1762940814,12417.101132719989,36.21342467999784,53442.57817008001 2025-11-12,09:46:56.000,316,11043623,12285,0,1762940815,12416.858625560002,36.833748119999655,53442.438427680005 2025-11-12,09:46:57.000,316,11043658,12485,0,1762940816,12416.609382089991,37.4963663400049,53442.29169816001 2025-11-12,09:46:58.000,316,11043632,12325,0,1762940817,12416.44771064999,38.144886300004146,53442.18689136 2025-11-12,09:46:59.000,316,11043620,12365,0,1762940818,12416.319720759995,38.76520973999868,53442.02618760001 2025-11-12,09:47:00.000,316,11043631,12485,0,1762940819,12416.2119398,39.371434920001775,53441.935355040005 2025-11-12,09:47:01.000,316,11043644,12325,0,1762940820,12416.14457669999,40.05520052999782,53441.816574000004 2025-11-12,09:47:02.000,316,11043643,12205,0,1762940821,12416.15131301,40.830604830000084,53441.65587024 2025-11-12,09:47:03.000,316,11043642,12325,0,1762940822,12416.178258249995,41.641254779999144,53441.551063440005 2025-11-12,09:47:04.000,316,11043656,12365,0,1762940823,12416.19173087,42.4660029900042,53441.41830816 2025-11-12,09:47:05.000,316,11043663,12245,0,1762940824,12416.24562134999,43.17796511999768,53441.28555288001 2025-11-12,09:47:06.000,316,11043621,12445,0,1762940825,12416.339929689995,43.889927249998436,53441.18074608 2025-11-12,09:47:07.000,316,11043610,12365,0,1762940826,12416.51507375,44.764019369999005,53441.10388776 2025-11-12,09:47:08.000,316,11043628,12445,0,1762940827,12416.717163050002,45.65220974999829,53440.96414536 2025-11-12,09:47:09.000,316,11043642,12285,0,1762940828,12416.838416630002,46.39941753000312,53440.88728704 2025-11-12,09:47:10.000,316,11043601,12325,0,1762940829,12416.966406519998,47.118428790003236,53440.74055752 2025-11-12,09:47:11.000,316,11043706,12125,0,1762940830,12417.047242239998,47.86563657000079,53440.63575072001 2025-11-12,09:47:12.000,316,11043632,12485,0,1762940831,12417.027033309998,48.60579521999898,53440.496008320006 2025-11-12,09:47:13.000,316,11043667,12485,0,1762940832,12416.925988659998,49.36005213000317,53440.35626592 2025-11-12,09:47:14.000,316,11043608,12245,0,1762940833,12416.824944009997,50.05791599999793,53440.20254928001 2025-11-12,09:47:15.000,316,11043665,12125,0,1762940834,12416.744108289997,50.76282899999933,53440.07678112 2025-11-12,09:47:16.000,316,11043667,12285,0,1762940835,12416.676745190001,51.56642981999903,53439.971974320004 2025-11-12,09:47:17.000,316,11043662,12445,0,1762940836,12416.481392199996,52.4405219399996,53439.76934784001 2025-11-12,09:47:18.000,316,11043684,12365,0,1762940837,12416.319720759995,53.201827980003145,53439.6156312 2025-11-12,09:47:19.000,316,11043668,12645,0,1762940838,12416.04353204999,54.068870970004355,53439.39903048 2025-11-12,09:47:20.000,316,11043679,12565,0,1762940839,12415.659562380002,54.94296308999765,53439.1614684 2025-11-12,09:47:21.000,316,11043643,12245,0,1762940840,12415.20822960999,55.746563910004625,53439.00775176001 2025-11-12,09:47:22.000,316,11043645,12405,0,1762940841,12414.817523629994,56.59950863999984,53438.82608664 2025-11-12,09:47:23.000,316,11043648,12245,0,1762940842,12414.345981929997,57.45950250000169,53438.52564048001 2025-11-12,09:47:24.000,316,11043642,12245,0,1762940843,12413.95527595,58.192612020000524,53438.316026880006 2025-11-12,09:47:25.000,316,11043676,12365,0,1762940844,12413.64540568999,58.97506545000215,53438.0435292 2025-11-12,09:47:26.000,316,11043668,12445,0,1762940845,12413.221018160002,59.78571540000121,53437.80596712001 2025-11-12,09:47:27.000,316,11043671,12245,0,1762940846,12412.823575869996,60.547021440004755,53437.526482320005 2025-11-12,09:47:28.000,316,11043684,12485,0,1762940847,12412.50696929999,61.29422922000231,53437.191100560005 2025-11-12,09:47:29.000,316,11043578,12205,0,1762940848,12412.325088929989,62.07668265000393,53436.89764152001 2025-11-12,09:47:30.000,316,11043694,12525,0,1762940849,12412.183626419988,62.88733260000299,53436.55527264 2025-11-12,09:47:31.000,316,11043678,12245,0,1762940850,12411.934382949992,63.78257211000164,53436.29674920001 2025-11-12,09:47:32.000,316,11043671,12365,0,1762940851,12411.739029960001,64.5932220600007,53435.97534168 2025-11-12,09:47:33.000,316,11043686,12325,0,1762940852,12411.563885899996,65.35452810000425,53435.62598568001 2025-11-12,09:47:34.000,316,11043570,12165,0,1762940853,12411.4965228,66.01714632000221,53435.297591040005 2025-11-12,09:47:35.000,316,11043656,12485,0,1762940854,12411.46957755999,66.72910845000297,53434.9691964 2025-11-12,09:47:36.000,316,11043631,12405,0,1762940855,12411.44936862999,67.42697231999773,53434.66875024001 2025-11-12,09:47:37.000,316,11043680,12525,0,1762940856,12411.30790611999,68.11778706000041,53434.33336848001 2025-11-12,09:47:38.000,316,11043661,12405,0,1762940857,12411.058662649993,68.78745440999774,53434.02593520001 2025-11-12,09:47:39.000,316,11043564,12445,0,1762940858,12410.721847150002,69.34433567999804,53433.69055344001 2025-11-12,09:47:40.000,316,11043636,12445,0,1762940859,12410.283986999995,69.93646260000241,53433.37613304001 2025-11-12,09:47:41.000,316,11043625,12085,0,1762940860,12409.798972679993,70.54268777999823,53433.00581568 2025-11-12,09:47:42.000,316,11043689,12245,0,1762940861,12409.408266699997,71.11366731000453,53432.63549832001 2025-11-12,09:47:43.000,316,11043676,12365,0,1762940862,12409.03776965,71.55071337000118,53432.2442196 2025-11-12,09:47:44.000,316,11043667,12645,0,1762940863,12408.721163079994,72.00185769000382,53431.85294088 2025-11-12,09:47:45.000,316,11043660,12365,0,1762940864,12408.458446989993,72.29792114999873,53431.5455076 2025-11-12,09:47:46.000,316,11043616,12365,0,1762940865,12408.128367799996,72.62923025999771,53431.11929328 2025-11-12,09:47:47.000,316,11043611,12125,0,1762940866,12407.67703503,73.03103067000484,53430.74897592 2025-11-12,09:47:48.000,316,11043679,12445,0,1762940867,12407.320010599993,73.48922411999956,53430.44154264 2025-11-12,09:47:49.000,316,11043671,12645,0,1762940868,12406.929304619996,73.94741757000156,53430.0083412 2025-11-12,09:47:50.000,316,11043644,12365,0,1762940869,12406.5790165,74.32102146000398,53429.60308824 2025-11-12,09:47:51.000,316,11043699,12245,0,1762940870,12406.275882549999,74.76511664999998,53429.32360344001 2025-11-12,09:47:52.000,316,11043640,12365,0,1762940871,12405.891912879997,75.27970314000413,53428.876427760006 2025-11-12,09:47:53.000,316,11043648,12245,0,1762940872,12405.51467951999,75.77314224000293,53428.49912328 2025-11-12,09:47:54.000,316,11043612,12285,0,1762940873,12405.076819369999,76.24543395000364,53428.04496048 2025-11-12,09:47:55.000,316,11043650,12365,0,1762940874,12404.679377079992,76.68248001000029,53427.66066888 2025-11-12,09:47:56.000,316,11043652,12285,0,1762940875,12404.308880029996,77.16886997999973,53427.27637728 2025-11-12,09:47:57.000,316,11043640,12445,0,1762940876,12403.985537149994,77.57067038999958,53426.94798264 2025-11-12,09:47:58.000,316,11043704,12285,0,1762940877,12403.729557369988,77.87378298000112,53426.56369104 2025-11-12,09:47:59.000,316,11043612,12405,0,1762940878,12403.453368659997,78.12755165999988,53426.144463840006 2025-11-12,09:48:00.000,316,11043632,12365,0,1762940879,12403.136762089991,78.31082903999777,53425.80209496001 2025-11-12,09:48:01.000,316,11043671,12205,0,1762940880,12402.725847179994,78.42361512000207,53425.4317776 2025-11-12,09:48:02.000,316,11043645,12285,0,1762940881,12402.382295369993,78.62803988999804,53425.01255040001 2025-11-12,09:48:03.000,316,11043659,12285,0,1762940882,12401.89728104999,78.87475944000471,53424.64223304 2025-11-12,09:48:04.000,316,11043590,12165,0,1762940883,12401.210177430003,79.1567246400009,53424.2439672 2025-11-12,09:48:05.000,316,11043628,12365,0,1762940884,12400.368138679994,79.43164070999774,53423.83871424001 2025-11-12,09:48:06.000,316,11043630,12365,0,1762940885,12399.52609993,79.62901635000162,53423.45442264001 2025-11-12,09:48:07.000,316,11043596,12485,0,1762940886,12398.724479039993,79.762949820004,53423.007246960005 2025-11-12,09:48:08.000,316,11043657,12365,0,1762940887,12397.97674862999,79.81934285999887,53422.5321228 2025-11-12,09:48:09.000,316,11043614,12485,0,1762940888,12397.229018220001,79.84753938000358,53422.16180544001 2025-11-12,09:48:10.000,316,11043603,12405,0,1762940889,12396.514969359989,79.91803068000445,53421.67270704 2025-11-12,09:48:11.000,316,11043649,12325,0,1762940890,12395.861547289991,80.16475023000385,53421.3093768 2025-11-12,09:48:12.000,316,11043644,12445,0,1762940891,12395.275488319989,80.41146978000324,53420.778355680006 2025-11-12,09:48:13.000,316,11043627,12405,0,1762940892,12394.830891860001,80.62999280999793,53420.34515424001 2025-11-12,09:48:14.000,316,11043596,12285,0,1762940893,12394.372822779995,80.82031932000245,53419.91195280001 2025-11-12,09:48:15.000,316,11043693,12205,0,1762940894,12393.955171559988,80.96835105000355,53419.47875136001 2025-11-12,09:48:16.000,316,11043629,12365,0,1762940895,12393.652037610002,81.13048104000336,53418.99664008 2025-11-12,09:48:17.000,316,11043649,12125,0,1762940896,12393.416266759996,81.36310233000404,53418.57042576001 2025-11-12,09:48:18.000,316,11043629,12405,0,1762940897,12393.072714949994,81.66621491999831,53418.10927584 2025-11-12,09:48:19.000,316,11043679,12285,0,1762940898,12392.756108379988,81.95522925000114,53417.6760744 2025-11-12,09:48:20.000,316,11043622,12245,0,1762940899,12392.385611329992,82.33588227000291,53417.2219116 2025-11-12,09:48:21.000,316,11043633,12485,0,1762940900,12391.98816904,82.65309312000318,53416.84460712001 2025-11-12,09:48:22.000,316,11043674,12725,0,1762940901,12391.637880919989,83.04079527000431,53416.44634128 2025-11-12,09:48:23.000,316,11043597,12365,0,1762940902,12391.186548149992,83.42849741999817,53415.94326864 2025-11-12,09:48:24.000,316,11043634,12485,0,1762940903,12390.76889693,83.73161000999971,53415.45417024001 2025-11-12,09:48:25.000,316,11043576,12405,0,1762940904,12390.297355229988,84.01357521000318,53415.08385288 2025-11-12,09:48:26.000,316,11043605,12405,0,1762940905,12389.79213198,84.39422822999768,53414.6366772 2025-11-12,09:48:27.000,316,11043586,12525,0,1762940906,12389.118500979988,84.89471646000311,53414.2523856 2025-11-12,09:48:28.000,316,11043619,12365,0,1762940907,12388.28993485,85.56438381000044,53413.77027432 2025-11-12,09:48:29.000,316,11043641,12405,0,1762940908,12387.427687169991,86.19880551000097,53413.36502136 2025-11-12,09:48:30.000,316,11043664,12445,0,1762940909,12386.558703180002,86.88257112000429,53412.91784568001 2025-11-12,09:48:31.000,316,11043620,12405,0,1762940910,12385.575201919994,87.50994368999818,53412.46368288001 2025-11-12,09:48:32.000,316,11043613,12405,0,1762940911,12384.618645899995,88.03862844000105,53411.953623119996 2025-11-12,09:48:33.000,316,11043590,12485,0,1762940912,12383.480209509995,88.53206753999984,53411.54138304 2025-11-12,09:48:34.000,316,11043652,12445,0,1762940913,12382.301355259995,89.01140837999992,53410.95446496001 2025-11-12,09:48:35.000,316,11043623,12365,0,1762940914,12381.04840159999,89.44845444000384,53410.48632792 2025-11-12,09:48:36.000,316,11043593,12445,0,1762940915,12379.842602109995,89.73041964000004,53409.96229392 2025-11-12,09:48:37.000,316,11043592,12285,0,1762940916,12378.67048416999,90.08287614000437,53409.45223416 2025-11-12,09:48:38.000,316,11043629,12365,0,1762940917,12377.51183884999,90.35779221000121,53408.921213040005 2025-11-12,09:48:39.000,316,11043671,12445,0,1762940918,12376.35992984,90.59041350000189,53408.369230560005 2025-11-12,09:48:40.000,316,11043635,12285,0,1762940919,12375.15413034999,90.68910132000019,53407.85218368 2025-11-12,09:48:41.000,316,11043615,12405,0,1762940920,12373.98201241,90.78074000999914,53407.30718832001 2025-11-12,09:48:42.000,316,11043627,12325,0,1762940921,12372.82336709,90.97811565000302,53406.71328312001 2025-11-12,09:48:43.000,316,11043617,12365,0,1762940922,12371.577149739991,91.2107369400037,53406.21021048001 2025-11-12,09:48:44.000,316,11043665,12325,0,1762940923,12370.546494310001,91.43630909999774,53405.59534392 2025-11-12,09:48:45.000,316,11043600,12365,0,1762940924,12369.765082349993,91.69712691000313,53405.085284160006 2025-11-12,09:48:46.000,316,11043625,12645,0,1762940925,12369.138605519991,91.92269907000446,53404.561250160004 2025-11-12,09:48:47.000,316,11043545,12485,0,1762940926,12368.747899539994,92.06368166999891,53403.98830632 2025-11-12,09:48:48.000,316,11043577,12445,0,1762940927,12368.518864999998,92.08482906000427,53403.52715640001 2025-11-12,09:48:49.000,316,11043688,11965,0,1762940928,12368.195522119997,92.03548515000148,53403.07998072 2025-11-12,09:48:50.000,316,11043621,12325,0,1762940929,12367.845234,91.99319036999805,53402.67472776 2025-11-12,09:48:51.000,316,11043602,12445,0,1762940930,12367.326538129993,91.98614123999869,53402.24152632 2025-11-12,09:48:52.000,316,11043599,12325,0,1762940931,12366.67985236999,92.04253428000084,53401.82229912001 2025-11-12,09:48:53.000,316,11043633,12325,0,1762940932,12365.777186829997,92.07777993000491,53401.43800752001 2025-11-12,09:48:54.000,316,11043634,12205,0,1762940933,12364.807158189993,92.23286078999809,53401.01878032 2025-11-12,09:48:55.000,316,11043635,12365,0,1762940934,12363.776502759989,92.3949907799979,53400.655450080005 2025-11-12,09:48:56.000,316,11043658,12045,0,1762940935,12362.732374709994,92.41613817000325,53400.320068320005 2025-11-12,09:48:57.000,316,11043595,12485,0,1762940936,12361.82297285999,92.49367860000348,53399.935776720005 2025-11-12,09:48:58.000,316,11043620,12445,0,1762940937,12360.980934109997,92.62056293999922,53399.54449800001 2025-11-12,09:48:59.000,316,11043636,12205,0,1762940938,12360.212994769994,92.6064646800005,53399.265013200005 2025-11-12,09:49:00.000,316,11043566,12445,0,1762940939,12359.418110189996,92.53597337999963,53398.95059280001 2025-11-12,09:49:01.000,316,11043640,12285,0,1762940940,12358.643434539998,92.44433469000069,53398.671108 2025-11-12,09:49:02.000,316,11043592,12325,0,1762940941,12357.86202257999,92.34564687000238,53398.36367472 2025-11-12,09:49:03.000,316,11043618,12365,0,1762940942,12357.222073129997,92.2610573100028,53398.08418992001 2025-11-12,09:49:04.000,316,11043647,12325,0,1762940943,12356.716849879995,92.03548515000148,53397.78374376 2025-11-12,09:49:05.000,316,11043635,12445,0,1762940944,12356.191417699993,91.74647081999865,53397.57413016 2025-11-12,09:49:06.000,316,11043589,12405,0,1762940945,12355.719875999996,91.52794779000396,53397.371503680006 2025-11-12,09:49:07.000,316,11043630,12125,0,1762940946,12355.147289649998,91.33762127999944,53397.14092872 2025-11-12,09:49:08.000,316,11043626,12125,0,1762940947,12354.709429499992,91.0627052100026,53396.94528936 2025-11-12,09:49:09.000,316,11043652,12765,0,1762940948,12354.30525089999,90.67500306000147,53396.72868864 2025-11-12,09:49:10.000,316,11043618,11965,0,1762940949,12353.820236580003,90.22385873999883,53396.6099076 2025-11-12,09:49:11.000,316,11043657,12685,0,1762940950,12353.240913919995,89.77271442000347,53396.45619096001 2025-11-12,09:49:12.000,316,11043643,12285,0,1762940951,12352.675063879993,89.27222618999804,53396.2605516 2025-11-12,09:49:13.000,316,11043661,12725,0,1762940952,12352.264148969996,88.7999344800046,53396.16273192 2025-11-12,09:49:14.000,316,11043646,12685,0,1762940953,12351.86670667999,88.22190581999894,53396.05792512 2025-11-12,09:49:15.000,316,11043603,12485,0,1762940954,12351.496209629993,87.60863151000376,53395.98106680001 2025-11-12,09:49:16.000,316,11043634,12485,0,1762940955,12351.105503649997,87.0306028499981,53395.862285760006 2025-11-12,09:49:17.000,316,11043659,12325,0,1762940956,12350.802369699995,86.45962331999908,53395.841324400004 2025-11-12,09:49:18.000,316,11043589,12365,0,1762940957,12350.384718479989,86.00847900000372,53395.78542744001 2025-11-12,09:49:19.000,316,11043683,12205,0,1762940958,12349.892967849992,85.48684338000021,53395.75747896 2025-11-12,09:49:20.000,316,11043607,12445,0,1762940959,12349.44837138999,85.02160079999885,53395.70856912 2025-11-12,09:49:21.000,316,11043612,12405,0,1762940960,12349.111555889998,84.51406344000134,53395.70856912 2025-11-12,09:49:22.000,316,11043645,12325,0,1762940961,12348.848839799997,84.1263612900002,53395.694594880006 2025-11-12,09:49:23.000,316,11043685,12445,0,1762940962,12348.646750499996,83.86554348000209,53395.66664640001 2025-11-12,09:49:24.000,316,11043593,12685,0,1762940963,12348.599596330001,83.51308697999775,53395.701582 2025-11-12,09:49:25.000,316,11043615,12245,0,1762940964,12348.532233229991,83.13243396000325,53395.79940168 2025-11-12,09:49:26.000,316,11043621,12565,0,1762940965,12348.532233229991,82.80112485000427,53395.862285760006 2025-11-12,09:49:27.000,316,11043606,12205,0,1762940966,12348.45813382,82.49801226000272,53395.9461312 2025-11-12,09:49:28.000,316,11043643,12205,0,1762940967,12348.282989759995,82.21604705999925,53396.029976640006 2025-11-12,09:49:29.000,316,11043662,12405,0,1762940968,12348.13479094,81.97637663999922,53396.1557448 2025-11-12,09:49:30.000,316,11043604,12405,0,1762940969,12348.020273669994,81.57457622999937,53396.26753872001 2025-11-12,09:49:31.000,316,11043636,12405,0,1762940970,12348.027009979989,81.16572669000016,53396.40728112001 2025-11-12,09:49:32.000,316,11043649,12485,0,1762940971,12348.08763676999,80.72868063000351,53396.533049280006 2025-11-12,09:49:33.000,316,11043601,12325,0,1762940972,12348.20889034999,80.21409413999936,53396.69375304001 2025-11-12,09:49:34.000,316,11043605,12405,0,1762940973,12348.404243339995,79.65721286999906,53396.88939240001 2025-11-12,09:49:35.000,316,11043591,12365,0,1762940974,12348.606332639996,79.16377377000026,53397.099006 2025-11-12,09:49:36.000,316,11043615,12325,0,1762940975,12348.761267770002,78.72672771000362,53397.27368400001 2025-11-12,09:49:37.000,316,11043590,12325,0,1762940976,12348.963357070003,78.16984644000331,53397.54618168 2025-11-12,09:49:38.000,316,11043556,12325,0,1762940977,12349.279963639994,77.59886691000429,53397.77675664001 2025-11-12,09:49:39.000,316,11043603,12445,0,1762940978,12349.643724379996,76.9573960800044,53397.99335736001 2025-11-12,09:49:40.000,316,11043627,12405,0,1762940979,12349.987276189997,76.20313917000021,53398.29380352 2025-11-12,09:49:41.000,316,11043607,12325,0,1762940980,12350.425136339989,75.29380140000285,53398.55232696 2025-11-12,09:49:42.000,316,11043610,12125,0,1762940981,12350.70806135999,74.3985618900042,53398.929631440005 2025-11-12,09:49:43.000,316,11043604,12285,0,1762940982,12350.862996489996,73.60905933000322,53399.18116776 2025-11-12,09:49:44.000,316,11043645,12445,0,1762940983,12350.97751376,72.84775328999967,53399.495588159996 2025-11-12,09:49:45.000,316,11043590,12285,0,1762940984,12351.125712579997,72.14284028999828,53399.768085840005 2025-11-12,09:49:46.000,316,11043618,12405,0,1762940985,12351.220020920002,71.40268164000008,53400.07551912001 2025-11-12,09:49:47.000,316,11043646,12325,0,1762940986,12351.449055459998,70.63432647000445,53400.38295240001 2025-11-12,09:49:48.000,316,11043605,12285,0,1762940987,12351.711771549999,69.9223643400037,53400.69737280001 2025-11-12,09:49:49.000,316,11043669,12245,0,1762940988,12352.02837811999,69.2808935100038,53401.05371592001 2025-11-12,09:49:50.000,316,11043611,12485,0,1762940989,12352.250676349991,68.59712790000049,53401.38211056 2025-11-12,09:49:51.000,316,11043664,12325,0,1762940990,12352.493183509992,68.01205011000275,53401.72447944001 2025-11-12,09:49:52.000,316,11043602,12325,0,1762940991,12352.870416869999,67.34943189000478,53402.1297324 2025-11-12,09:49:53.000,316,11043590,12485,0,1762940992,12353.27459547,66.63746976000402,53402.402230080006 2025-11-12,09:49:54.000,316,11043604,12325,0,1762940993,12353.678774070002,65.93255676000263,53402.77254744 2025-11-12,09:49:55.000,316,11043605,12485,0,1762940994,12354.18399731999,65.2487911499993,53403.240684480006 2025-11-12,09:49:56.000,316,11043582,12365,0,1762940995,12354.628593779991,64.62846771000477,53403.59004048 2025-11-12,09:49:57.000,316,11043640,12325,0,1762940996,12355.207916439998,64.02929166000104,53404.03022904001 2025-11-12,09:49:58.000,316,11043639,12325,0,1762940997,12355.75355755,63.507656040004804,53404.37958504 2025-11-12,09:49:59.000,316,11043651,12485,0,1762940998,12356.211626629993,63.06356085000152,53404.798812240006 2025-11-12,09:50:00.000,316,11043627,12485,0,1762940999,12356.58212367999,62.802743040003406,53405.14118112 2025-11-12,09:50:01.000,316,11043619,12685,0,1762941000,12356.97282966,62.541925229998014,53405.567395440004 2025-11-12,09:50:02.000,316,11043611,12285,0,1762941001,12357.350063019992,62.32340220000333,53405.97963552 2025-11-12,09:50:03.000,316,11043621,12365,0,1762941002,12357.680142209989,62.189468730000954,53406.38488848 2025-11-12,09:50:04.000,316,11043672,12485,0,1762941003,12358.11126605,62.118977430000086,53406.81808992 2025-11-12,09:50:05.000,316,11043607,12125,0,1762941004,12358.535653580002,62.168321340002876,53407.25129136 2025-11-12,09:50:06.000,316,11043624,12325,0,1762941005,12359.04761314,62.33750046000205,53407.6844928 2025-11-12,09:50:07.000,316,11043594,12285,0,1762941006,12359.721244139997,62.49963045000186,53408.08974576 2025-11-12,09:50:08.000,316,11043637,12325,0,1762941007,12360.30056679999,62.69700608999847,53408.5229472 2025-11-12,09:50:09.000,316,11043624,12205,0,1762941008,12360.866416839992,63.07765911000024,53408.95614864 2025-11-12,09:50:10.000,316,11043582,12085,0,1762941009,12361.331222229994,63.46536126000137,53409.35441448 2025-11-12,09:50:11.000,316,11043615,12285,0,1762941010,12361.74887345,63.83191602000443,53409.808577280004 2025-11-12,09:50:12.000,316,11043631,12445,0,1762941011,12362.112634190002,64.07863557000383,53410.28370144001 2025-11-12,09:50:13.000,316,11043665,12325,0,1762941012,12362.442713379998,64.16322513000341,53410.70292864 2025-11-12,09:50:14.000,316,11043630,12325,0,1762941013,12362.793001499995,64.16322513000341,53411.13613008 2025-11-12,09:50:15.000,316,11043645,12485,0,1762941014,12363.062453899991,64.247814690003,53411.59728000001 2025-11-12,09:50:16.000,316,11043622,12325,0,1762941015,12363.311697370002,64.37469902999874,53411.97458448 2025-11-12,09:50:17.000,316,11043665,12405,0,1762941016,12363.635040249988,64.62141857999814,53412.38682456001 2025-11-12,09:50:18.000,316,11043644,12325,0,1762941017,12363.91796526999,64.88223639000353,53412.79906464001 2025-11-12,09:50:19.000,316,11043653,12325,0,1762941018,12364.22783553,65.19944724000379,53413.19733048 2025-11-12,09:50:20.000,316,11043661,12325,0,1762941019,12364.483815309992,65.71403373000066,53413.58162208 2025-11-12,09:50:21.000,316,11043648,12325,0,1762941020,12364.975565939989,66.27796413000033,53413.91700384 2025-11-12,09:50:22.000,316,11043690,12245,0,1762941021,12365.521207049991,66.93353321999894,53414.34321816 2025-11-12,09:50:23.000,316,11043707,12405,0,1762941022,12366.100529709998,67.61729883000226,53414.72750976 2025-11-12,09:50:24.000,316,11043629,12485,0,1762941023,12366.55859878999,68.36450660999981,53415.10481424 2025-11-12,09:50:25.000,316,11043652,12445,0,1762941024,12366.976250009997,69.18925482000486,53415.52404144001 2025-11-12,09:50:26.000,316,11043604,12365,0,1762941025,12367.468000639994,69.98580650999793,53415.81750048001 2025-11-12,09:50:27.000,316,11043665,12285,0,1762941026,12367.86544293,70.74711255000148,53416.24371480001 2025-11-12,09:50:28.000,316,11043624,12325,0,1762941027,12368.128159020001,71.42382902999816,53416.565122320004 2025-11-12,09:50:29.000,316,11043668,12765,0,1762941028,12368.384138799993,72.12874202999956,53416.91447832001 2025-11-12,09:50:30.000,316,11043613,12285,0,1762941029,12368.687272749994,72.80545851000352,53417.22889872001 2025-11-12,09:50:31.000,316,11043625,12445,0,1762941030,12368.80179002,73.3834871700019,53417.571267600004 2025-11-12,09:50:32.000,316,11043600,12325,0,1762941031,12368.970197769995,74.06020364999858,53417.906649360004 2025-11-12,09:50:33.000,316,11043649,12245,0,1762941032,12369.138605519991,74.71577274000447,53418.17215992 2025-11-12,09:50:34.000,316,11043618,12485,0,1762941033,12369.253122789996,75.50527529999817,53418.50055456001 2025-11-12,09:50:35.000,316,11043622,12125,0,1762941034,12369.354167439997,76.33707264000259,53418.77305224 2025-11-12,09:50:36.000,316,11043617,12285,0,1762941035,12369.556256739997,77.18296823999844,53419.0385628 2025-11-12,09:50:37.000,316,11043696,12325,0,1762941036,12369.744873419993,78.01476558000286,53419.318047600005 2025-11-12,09:50:38.000,316,11043615,12325,0,1762941037,12369.96043534,78.91705422000086,53419.54163544 2025-11-12,09:50:39.000,316,11043685,12565,0,1762941038,12370.149052019995,79.93212894000317,53419.79317176001 2025-11-12,09:50:40.000,316,11043648,12325,0,1762941039,12370.485867520001,81.08818625999993,53420.00278536 2025-11-12,09:50:41.000,316,11043606,12245,0,1762941040,12370.876573499998,82.32883314000355,53420.205411840005 2025-11-12,09:50:42.000,316,11043615,12285,0,1762941041,12371.30096103,83.51308697999775,53420.42899968 2025-11-12,09:50:43.000,316,11043626,12125,0,1762941042,12371.54346819,84.78897950999817,53420.60367768001 2025-11-12,09:50:44.000,316,11043656,12165,0,1762941043,12371.671458079996,86.0930685600033,53420.79232992 2025-11-12,09:50:45.000,316,11043624,12365,0,1762941044,12371.651249149996,87.56633673000033,53421.01591776001 2025-11-12,09:50:46.000,316,11043577,12445,0,1762941045,12371.597358669991,89.03960490000463,53421.0997632 2025-11-12,09:50:47.000,316,11043612,12405,0,1762941046,12371.590622359996,90.41418525000336,53421.20457000001 2025-11-12,09:50:48.000,316,11043630,12445,0,1762941047,12371.469368779995,91.69712691000313,53421.31636392 2025-11-12,09:50:49.000,316,11043627,12285,0,1762941048,12371.166234829994,92.76859467000031,53421.43514496 2025-11-12,09:50:50.000,316,11043635,12485,0,1762941049,12370.937200289998,93.69203070000367,53421.53296464 2025-11-12,09:50:51.000,316,11043621,12445,0,1762941050,12370.910255049988,94.41809109000314,53421.53296464 2025-11-12,09:50:52.000,316,11043644,12565,0,1762941051,12370.910255049988,95.11595495999791,53421.58187448 2025-11-12,09:50:53.000,316,11043622,12325,0,1762941052,12370.856364569998,95.70103275000292,53421.60283584 2025-11-12,09:50:54.000,316,11043663,12365,0,1762941053,12370.728374680002,96.20857011000044,53421.553926 2025-11-12,09:50:55.000,316,11043620,12205,0,1762941054,12370.499340139992,96.71610746999795,53421.553926 2025-11-12,09:50:56.000,316,11043583,12325,0,1762941055,12370.17599725999,97.23774309000146,53421.47706768 2025-11-12,09:50:57.000,316,11043599,12205,0,1762941056,12369.866126999994,97.76642784000433,53421.393222239996 2025-11-12,09:50:58.000,316,11043601,12405,0,1762941057,12369.744873419993,98.2457686800044,53421.28841544 2025-11-12,09:50:59.000,316,11043666,12565,0,1762941058,12369.576465669998,98.56297953000467,53421.12771168 2025-11-12,09:51:00.000,316,11043639,12165,0,1762941059,12369.381112679992,98.75330604000192,53421.01591776001 2025-11-12,09:51:01.000,316,11043568,12445,0,1762941060,12368.99714300999,98.88019037999766,53420.80630416 2025-11-12,09:51:02.000,316,11043639,12205,0,1762941061,12368.518864999998,98.92248516000109,53420.62463904 2025-11-12,09:51:03.000,316,11043637,12245,0,1762941062,12368.074268539996,99.05641863000346,53420.42899968 2025-11-12,09:51:04.000,316,11043642,12205,0,1762941063,12367.61619945999,99.15510645000177,53420.1215664 2025-11-12,09:51:05.000,316,11043576,12365,0,1762941064,12367.286120269993,99.16920471000049,53419.9468884 2025-11-12,09:51:06.000,316,11043619,12165,0,1762941065,12367.090767280002,99.19035209999856,53419.68836496 2025-11-12,09:51:07.000,316,11043636,12325,0,1762941066,12366.976250009997,99.19740122999792,53419.3529832 2025-11-12,09:51:08.000,316,11043664,12285,0,1762941067,12367.104239899993,99.16920471000049,53419.108434 2025-11-12,09:51:09.000,316,11043598,12365,0,1762941068,12367.434319089989,99.31723644000158,53418.78003936 2025-11-12,09:51:10.000,316,11043585,12405,0,1762941069,12367.77787089999,99.57100512000034,53418.50055456001 2025-11-12,09:51:11.000,316,11043620,12285,0,1762941070,12368.114686399997,99.80362641000102,53418.18613416001 2025-11-12,09:51:12.000,316,11043676,12285,0,1762941071,12368.478447139998,100.15608290999808,53417.89267512 2025-11-12,09:51:13.000,316,11043628,12485,0,1762941072,12368.808526329994,100.4803428899977,53417.58524184001 2025-11-12,09:51:14.000,316,11043596,12165,0,1762941073,12369.14534183,100.9385363399997,53417.28479568 2025-11-12,09:51:15.000,316,11043597,12325,0,1762941074,12369.387848990002,101.55181065000215,53416.99133664001 2025-11-12,09:51:16.000,316,11043637,12245,0,1762941075,12369.448475780002,102.18623235000268,53416.662942 2025-11-12,09:51:17.000,316,11043623,12285,0,1762941076,12369.428266850002,102.87704708999809,53416.36249584001 2025-11-12,09:51:18.000,316,11043599,12445,0,1762941077,12369.199232309991,103.4621248800031,53416.02012696 2025-11-12,09:51:19.000,316,11043620,12365,0,1762941078,12368.79505370999,103.83572876999824,53415.60788688 2025-11-12,09:51:20.000,316,11043664,12205,0,1762941079,12368.060795919992,104.12474310000107,53415.27949224 2025-11-12,09:51:21.000,316,11043663,12005,0,1762941080,12367.252438719988,104.47719959999813,53414.81135520001 2025-11-12,09:51:22.000,316,11043611,12445,0,1762941081,12366.430608899995,104.80850871000439,53414.37815376001 2025-11-12,09:51:23.000,316,11043614,12285,0,1762941082,12365.635724319996,105.16801434000081,53413.882068240004 2025-11-12,09:51:24.000,316,11043616,12365,0,1762941083,12364.914939149989,105.45702867000364,53413.38598272 2025-11-12,09:51:25.000,316,11043657,12445,0,1762941084,12363.95838312999,105.75309212999855,53412.93181992 2025-11-12,09:51:26.000,316,11043648,12325,0,1762941085,12362.88057352999,105.98571341999923,53412.30996624 2025-11-12,09:51:27.000,316,11043595,12205,0,1762941086,12361.76234606999,105.98571341999923,53411.84881632 2025-11-12,09:51:28.000,316,11043657,12445,0,1762941087,12360.46223823999,105.92932038000436,53411.219975520005 2025-11-12,09:51:29.000,316,11043623,12405,0,1762941088,12359.06108575999,105.97866428999987,53410.59113472001 2025-11-12,09:51:30.000,316,11043633,12525,0,1762941089,12357.444371359998,105.94341864000307,53409.91338408 2025-11-12,09:51:31.000,316,11043689,12245,0,1762941090,12355.780502789996,105.74604299999919,53409.24960768001 2025-11-12,09:51:32.000,316,11043634,12285,0,1762941091,12354.10316159999,105.50637257999915,53408.51596008 2025-11-12,09:51:33.000,316,11043657,12125,0,1762941092,12352.378666240002,105.26670215999911,53407.85218368 2025-11-12,09:51:34.000,316,11043623,12285,0,1762941093,12350.660907189995,104.94949130999885,53407.01372928 2025-11-12,09:51:35.000,316,11043602,12405,0,1762941094,12348.943148140002,104.63932958999794,53406.27309456 2025-11-12,09:51:36.000,316,11043630,12325,0,1762941095,12347.25233432999,104.36441352000111,53405.49053712001 2025-11-12,09:51:37.000,316,11043679,12285,0,1762941096,12345.453739559998,104.12474310000107,53404.72195392001 2025-11-12,09:51:38.000,316,11043595,12325,0,1762941097,12343.52041859,103.88507268000103,53403.84856392 2025-11-12,09:51:39.000,316,11043607,12285,0,1762941098,12341.580361309992,103.5960583499982,53402.98216104 2025-11-12,09:51:40.000,316,11043657,12485,0,1762941099,12339.579677239999,103.29999489000329,53402.10877104001 2025-11-12,09:51:41.000,316,11043652,12205,0,1762941100,12337.639619959991,102.99688230000174,53401.277303760005 2025-11-12,09:51:42.000,316,11043617,12405,0,1762941101,12335.753453159989,102.70081883999956,53400.38295240001 2025-11-12,09:51:43.000,316,11043609,12285,0,1762941102,12333.914440529996,102.47524667999824,53399.495588159996 2025-11-12,09:51:44.000,316,11043612,12445,0,1762941103,12332.061955279998,102.39770624999801,53398.61521104001 2025-11-12,09:51:45.000,316,11043646,12325,0,1762941104,12330.175788479995,102.3483623400025,53397.74880816001 2025-11-12,09:51:46.000,316,11043653,12325,0,1762941105,12328.303094299998,102.41885364000336,53396.847469680004 2025-11-12,09:51:47.000,316,11043609,12325,0,1762941106,12326.49102691,102.51049233000231,53395.97407968001 2025-11-12,09:51:48.000,316,11043646,12525,0,1762941107,12324.611596419993,102.64442580000468,53395.1076768 2025-11-12,09:51:49.000,316,11043610,12325,0,1762941108,12322.570494489999,102.9404892599996,53394.185376960006 2025-11-12,09:51:50.000,316,11043654,12485,0,1762941109,12320.360984809995,103.2154053300037,53393.28403848 2025-11-12,09:51:51.000,316,11043666,12285,0,1762941110,12318.09084833999,103.45507575000374,53392.42462272 2025-11-12,09:51:52.000,316,11043651,12445,0,1762941111,12315.793766629991,103.63835313000163,53391.50931 2025-11-12,09:51:53.000,316,11043677,12285,0,1762941112,12313.375431339991,103.7088444300025,53390.593997280004 2025-11-12,09:51:54.000,316,11043654,12325,0,1762941113,12310.83584246999,103.78638486000273,53389.657723200005 2025-11-12,09:51:55.000,316,11043624,12285,0,1762941114,12308.30298991,103.82867963999888,53388.7843332 2025-11-12,09:51:56.000,316,11043627,12325,0,1762941115,12305.57478435999,103.76523747000465,53387.89696896 2025-11-12,09:51:57.000,316,11043681,12165,0,1762941116,12302.705116299992,103.53261618000397,53386.925759280006 2025-11-12,09:51:58.000,316,11043640,12645,0,1762941117,12299.80176668999,103.20130706999771,53385.98948520001 2025-11-12,09:51:59.000,316,11043675,12405,0,1762941118,12296.777163500003,102.7924575299985,53385.03923688 2025-11-12,09:52:00.000,316,11043621,12285,0,1762941119,12293.65151566,102.08049539999774,53384.1029628 2025-11-12,09:52:01.000,316,11043702,12325,0,1762941120,12290.458504720002,101.31214023000211,53383.15970160001 2025-11-12,09:52:02.000,316,11043655,12405,0,1762941121,12287.43390153,100.45919549999962,53382.17451768001 2025-11-12,09:52:03.000,316,11043620,12445,0,1762941122,12284.402562030002,99.76133163000486,53381.14042392 2025-11-12,09:52:04.000,316,11043611,12365,0,1762941123,12281.68109279,99.19035209999856,53380.12729152 2025-11-12,09:52:05.000,316,11043620,12405,0,1762941124,12279.188658089995,98.70396212999913,53379.15608184001 2025-11-12,09:52:06.000,316,11043624,12565,0,1762941125,12276.770322799995,98.316259979998,53378.17788504001 2025-11-12,09:52:07.000,316,11043660,12485,0,1762941126,12274.453032159996,97.91445956999814,53377.16475264 2025-11-12,09:52:08.000,316,11043677,12445,0,1762941127,12272.122268899991,97.45626612000342,53376.29834976 2025-11-12,09:52:09.000,316,11043615,12285,0,1762941128,12269.818450879997,97.05446571000357,53375.29919160001 2025-11-12,09:52:10.000,316,11043635,12485,0,1762941129,12267.669567989993,96.80069703000481,53374.4258016 2025-11-12,09:52:11.000,316,11043661,12725,0,1762941130,12265.81034643,96.66676356000244,53373.47555328 2025-11-12,09:52:12.000,316,11043656,12365,0,1762941131,12263.924179629998,96.4623387899992,53372.553253440004 2025-11-12,09:52:13.000,316,11043601,12405,0,1762941132,12262.159266409995,96.28611054000066,53371.72877328001 2025-11-12,09:52:14.000,316,11043625,12045,0,1762941133,12260.394353189993,96.22971749999851,53370.88333176 2025-11-12,09:52:15.000,316,11043662,12645,0,1762941134,12258.851738199992,96.30725792999874,53370.12173568 2025-11-12,09:52:16.000,316,11043633,12285,0,1762941135,12257.38995892999,96.50463357000262,53369.367126720004 2025-11-12,09:52:17.000,316,11043608,12325,0,1762941136,12255.92817965999,96.71610746999795,53368.54264656001 2025-11-12,09:52:18.000,316,11043671,12405,0,1762941137,12254.493345629999,96.87823745999776,53367.84393456 2025-11-12,09:52:19.000,316,11043693,12525,0,1762941138,12253.166292559989,97.06151484000293,53367.20111952001 2025-11-12,09:52:20.000,316,11043661,12285,0,1762941139,12252.034592479999,97.39987308000127,53366.59324008 2025-11-12,09:52:21.000,316,11043642,12285,0,1762941140,12251.0376186,97.88626305000071,53366.00632200001 2025-11-12,09:52:22.000,316,11043664,12325,0,1762941141,12250.047381029995,98.3444565000027,53365.42639104 2025-11-12,09:52:23.000,316,11043635,12365,0,1762941142,12249.131242869997,98.8731412499983,53364.89536992 2025-11-12,09:52:24.000,316,11043606,12445,0,1762941143,12248.242049949993,99.5428086000029,53364.43422 2025-11-12,09:52:25.000,316,11043666,12525,0,1762941144,12247.31243916999,100.31116376999853,53363.97307008001 2025-11-12,09:52:26.000,316,11043663,12485,0,1762941145,12246.39630100999,101.17115763000038,53363.51192016001 2025-11-12,09:52:27.000,316,11043669,12725,0,1762941146,12245.433008679996,102.12983931000053,53363.10666720001 2025-11-12,09:52:28.000,316,11043678,12405,0,1762941147,12244.395616939997,103.20835620000435,53362.75032408001 2025-11-12,09:52:29.000,316,11043623,12245,0,1762941148,12243.317807339998,104.35736439000175,53362.35904536 2025-11-12,09:52:30.000,316,11043646,12325,0,1762941149,12242.145689399993,105.56981475000066,53362.01667648 2025-11-12,09:52:31.000,316,11043620,12165,0,1762941150,12240.987044079993,106.83865815000172,53361.68129472 2025-11-12,09:52:32.000,316,11043685,12325,0,1762941151,12239.902498169999,108.26258241000323,53361.38084856001 2025-11-12,09:52:33.000,316,11043627,12285,0,1762941152,12238.93920583999,109.7288014500009,53361.08738952 2025-11-12,09:52:34.000,316,11043604,12165,0,1762941153,12238.036540299996,111.25141353000072,53360.86380168 2025-11-12,09:52:35.000,316,11043657,12445,0,1762941154,12237.228183099993,112.68238692000159,53360.68213656 2025-11-12,09:52:36.000,316,11043650,12325,0,1762941155,12236.594969959995,113.88073902000178,53360.451561600006 2025-11-12,09:52:37.000,316,11043617,12285,0,1762941156,12235.928075269992,114.74073288000363,53360.32579344001 2025-11-12,09:52:38.000,316,11043661,12325,0,1762941157,12235.092772829994,115.31876154000201,53360.241948 2025-11-12,09:52:39.000,316,11043594,12445,0,1762941158,12234.16316204999,115.70646369000315,53360.18605104001 2025-11-12,09:52:40.000,316,11043611,12245,0,1762941159,12233.294178060001,115.81220064000081,53360.22797376 2025-11-12,09:52:41.000,316,11043600,12445,0,1762941160,12232.539711339989,115.7135128200025,53360.262909360004 2025-11-12,09:52:42.000,316,11043644,12365,0,1762941161,12232.000806539996,115.64302152000164,53360.32579344001 2025-11-12,09:52:43.000,316,11043641,12285,0,1762941162,12231.434956499994,115.33990893000009,53360.430600240004 2025-11-12,09:52:44.000,316,11043647,12325,0,1762941163,12230.970151109992,114.88876461000473,53360.549381280005 2025-11-12,09:52:45.000,316,11043641,12325,0,1762941164,12230.66701715999,114.36007986000186,53360.71008504001 2025-11-12,09:52:46.000,316,11043643,12245,0,1762941165,12230.67375347,113.88073902000178,53360.91271152 2025-11-12,09:52:47.000,316,11043623,12205,0,1762941166,12230.795007050001,113.37320166000427,53361.16424784001 2025-11-12,09:52:48.000,316,11043664,12405,0,1762941167,12230.997096350002,112.92205734000163,53361.49264248 2025-11-12,09:52:49.000,316,11043648,12045,0,1762941168,12231.259812439988,112.59074823000265,53361.83501136001 2025-11-12,09:52:50.000,316,11043640,12405,0,1762941169,12231.63030949,112.14665303999936,53362.19834160001 2025-11-12,09:52:51.000,316,11043668,12365,0,1762941170,12232.007542849991,111.80124567000166,53362.58962032 2025-11-12,09:52:52.000,316,11043626,12365,0,1762941171,12232.68117384999,111.4487891700046,53363.05775736001 2025-11-12,09:52:53.000,316,11043646,12405,0,1762941172,12233.610784629993,111.04698876000475,53363.56083000001 2025-11-12,09:52:54.000,316,11043657,12605,0,1762941173,12234.776166260002,110.80026920999808,53364.14774808 2025-11-12,09:52:55.000,316,11043663,12325,0,1762941174,12236.116691949988,110.85666225000023,53364.82549872 2025-11-12,09:52:56.000,316,11043653,12485,0,1762941175,12237.61888907999,111.14567658000306,53365.4473524 2025-11-12,09:52:57.000,316,11043656,12485,0,1762941176,12239.14129513999,111.53337873000419,53366.201961360006 2025-11-12,09:52:58.000,316,11043666,12325,0,1762941177,12240.912944670003,111.98452304999955,53366.984518799996 2025-11-12,09:52:59.000,316,11043647,12285,0,1762941178,12242.86647457,112.66123953000351,53367.86489592 2025-11-12,09:53:00.000,316,11043670,12405,0,1762941179,12244.887367569994,113.39434905000235,53368.79418288 2025-11-12,09:53:01.000,316,11043625,12405,0,1762941180,12246.948678430002,114.01467249000416,53369.73744408 2025-11-12,09:53:02.000,316,11043663,12325,0,1762941181,12249.164924420002,114.58565202000318,53370.81346056 2025-11-12,09:53:03.000,316,11043625,12285,0,1762941182,12251.421588270001,115.31876154000201,53371.88947704 2025-11-12,09:53:04.000,316,11043679,12245,0,1762941183,12253.67151580999,116.19285366000258,53373.09126168 2025-11-12,09:53:05.000,316,11043601,12405,0,1762941184,12255.9551249,117.13743708000402,53374.279072080004 2025-11-12,09:53:06.000,316,11043658,12445,0,1762941185,12258.30609708999,117.93398877000436,53375.53675368 2025-11-12,09:53:07.000,316,11043640,12405,0,1762941186,12260.798531789995,118.7657861100015,53376.77347392 2025-11-12,09:53:08.000,316,11043643,12605,0,1762941187,12263.31117542,119.5059447599997,53378.17788504001 2025-11-12,09:53:09.000,316,11043584,12245,0,1762941188,12265.635202369995,120.07692428999871,53379.60325752 2025-11-12,09:53:10.000,316,11043599,12485,0,1762941189,12267.98617456,120.59855991000222,53380.94478456 2025-11-12,09:53:11.000,316,11043642,12245,0,1762941190,12270.263047339999,121.12724465999781,53382.44002824001 2025-11-12,09:53:12.000,316,11043704,12405,0,1762941191,12272.640964769998,121.75461722999898,53383.91431056 2025-11-12,09:53:13.000,316,11043649,12285,0,1762941192,12275.005409579993,122.53707066000061,53385.33968304001 2025-11-12,09:53:14.000,316,11043643,12325,0,1762941193,12277.450690109988,123.36886799999775,53386.87684944001 2025-11-12,09:53:15.000,316,11043690,12445,0,1762941194,12279.909443259989,124.13722317000065,53388.414015840004 2025-11-12,09:53:16.000,316,11043637,12485,0,1762941195,12282.341251169993,124.7504974800031,53389.88131104 2025-11-12,09:53:17.000,316,11043690,12325,0,1762941196,12284.806740629989,125.30032962000405,53391.502322880006 2025-11-12,09:53:18.000,316,11043629,12445,0,1762941197,12287.218339609994,125.8008178500022,53393.03948928 2025-11-12,09:53:19.000,316,11043629,12285,0,1762941198,12289.353749879992,126.2590113000042,53394.60460416 2025-11-12,09:53:20.000,316,11043647,12285,0,1762941199,12291.19276251,126.73130300999765,53396.16273192 2025-11-12,09:53:21.000,316,11043683,12365,0,1762941200,12292.923994179997,127.26703688999987,53397.6929112 2025-11-12,09:53:22.000,316,11043684,12245,0,1762941201,12294.635016919994,127.95785163000255,53399.15321928 2025-11-12,09:53:23.000,316,11043612,12285,0,1762941202,12296.527920029992,128.78259984000033,53400.68339856 2025-11-12,09:53:24.000,316,11043603,12325,0,1762941203,12298.454504689995,129.6566919600009,53402.15069376 2025-11-12,09:53:25.000,316,11043657,12125,0,1762941204,12300.461925069998,130.48848929999804,53403.576066240006 2025-11-12,09:53:26.000,316,11043598,12245,0,1762941205,12302.34809187,131.30618838000373,53404.95951600001 2025-11-12,09:53:27.000,316,11043664,12645,0,1762941206,12304.187104499993,132.08864180999808,53406.41982408001 2025-11-12,09:53:28.000,316,11043646,12405,0,1762941207,12306.093480229996,132.94158654000057,53407.87314504 2025-11-12,09:53:29.000,316,11043612,12285,0,1762941208,12307.986383339994,133.7381382300009,53409.16576224 2025-11-12,09:53:30.000,316,11043613,12205,0,1762941209,12309.852341209997,134.43600210000295,53410.52825064 2025-11-12,09:53:31.000,316,11043644,12485,0,1762941210,12311.75871694,135.19730813999922,53411.86977768 2025-11-12,09:53:32.000,316,11043614,12365,0,1762941211,12313.597729569992,135.93041765999806,53413.22527896001 2025-11-12,09:53:33.000,316,11043637,12405,0,1762941212,12315.45695113,136.6423797899988,53414.48296056 2025-11-12,09:53:34.000,316,11043670,12445,0,1762941213,12317.309436379997,137.31204714000341,53415.845448960004 2025-11-12,09:53:35.000,316,11043680,12405,0,1762941214,12319.12824007999,137.7913879800035,53417.10313056 2025-11-12,09:53:36.000,316,11043664,12125,0,1762941215,12320.832526509992,138.32007272999908,53418.33286368001 2025-11-12,09:53:37.000,316,11043699,12125,0,1762941216,12322.348196259998,138.8558066100013,53419.653429360005 2025-11-12,09:53:38.000,316,11043680,12365,0,1762941217,12323.715667189994,139.34219658000075,53420.83425264 2025-11-12,09:53:39.000,316,11043640,12365,0,1762941218,12325.076401809994,139.8074391600021,53422.050011520005 2025-11-12,09:53:40.000,316,11043669,12285,0,1762941219,12326.315882849995,140.14579740000045,53423.25878328 2025-11-12,09:53:41.000,316,11043675,12405,0,1762941220,12327.535154959995,140.52645042000222,53424.39069672001 2025-11-12,09:53:42.000,316,11043654,12325,0,1762941221,12328.80158123999,140.80136648999905,53425.473700320006 2025-11-12,09:53:43.000,316,11043656,12365,0,1762941222,12329.94675394,141.13267559999804,53426.59163952 2025-11-12,09:53:44.000,316,11043622,12405,0,1762941223,12331.031299849994,141.59086905000004,53427.5977848 2025-11-12,09:53:45.000,316,11043701,12285,0,1762941224,12332.183208859999,142.16889770999842,53428.67380128 2025-11-12,09:53:46.000,316,11043689,12165,0,1762941225,12333.254282149988,142.71872984999936,53429.74283064 2025-11-12,09:53:47.000,316,11043681,12405,0,1762941226,12334.352300680002,143.26151286000095,53430.66513048001 2025-11-12,09:53:48.000,316,11043674,12405,0,1762941227,12335.497473379997,143.90298369000084,53431.58044320001 2025-11-12,09:53:49.000,316,11043645,12405,0,1762941228,12336.763899659993,144.60789669000224,53432.53069152 2025-11-12,09:53:50.000,316,11043628,12365,0,1762941229,12338.050534870003,145.31280969000363,53433.49491408001 2025-11-12,09:53:51.000,316,11043688,12325,0,1762941230,12339.316961149998,146.06706660000054,53434.40323968001 2025-11-12,09:53:52.000,316,11043669,12205,0,1762941231,12340.394770749997,146.8777165499996,53435.31156528 2025-11-12,09:53:53.000,316,11043634,12645,0,1762941232,12341.452371419997,147.81525084000168,53436.21290376 2025-11-12,09:53:54.000,316,11043633,12525,0,1762941233,12342.516708399991,148.66819557000417,53436.98148696 2025-11-12,09:53:55.000,316,11043637,12445,0,1762941234,12343.722507890001,149.34491205000086,53437.812954240006 2025-11-12,09:53:56.000,316,11043703,12285,0,1762941235,12344.995670479992,149.85244940999837,53438.75621544 2025-11-12,09:53:57.000,316,11043653,12365,0,1762941236,12346.282305690002,150.19785678000335,53439.57370848 2025-11-12,09:53:58.000,316,11043676,12445,0,1762941237,12347.427478389996,150.43047807000403,53440.377227280005 2025-11-12,09:53:59.000,316,11043621,12325,0,1762941238,12348.572651089991,150.5996571900032,53441.19472032 2025-11-12,09:54:00.000,316,11043641,12285,0,1762941239,12349.711087479991,150.86752413000067,53441.991252 2025-11-12,09:54:01.000,316,11043640,12245,0,1762941240,12350.77542446,151.24817715000245,53442.66900264001 2025-11-12,09:54:02.000,316,11043640,12205,0,1762941241,12351.75218941,151.62178104000486,53443.45156008 2025-11-12,09:54:03.000,316,11043665,12125,0,1762941242,12352.742426979989,151.77686189999804,53444.15027208 2025-11-12,09:54:04.000,316,11043637,12245,0,1762941243,12353.692246689992,151.72751799000253,53444.89789392001 2025-11-12,09:54:05.000,316,11043649,12205,0,1762941244,12354.480394959995,151.73456712000188,53445.54769608001 2025-11-12,09:54:06.000,316,11043694,12445,0,1762941245,12355.194443819993,151.66407582000102,53446.246408080005 2025-11-12,09:54:07.000,316,11043657,12205,0,1762941246,12355.79397541,151.60768277999887,53446.896210240004 2025-11-12,09:54:08.000,316,11043693,12445,0,1762941247,12356.555178439994,151.45260191999841,53447.49011544001 2025-11-12,09:54:09.000,316,11043608,12525,0,1762941248,12357.370271949992,151.33276671000203,53448.05607216 2025-11-12,09:54:10.000,316,11043670,12365,0,1762941249,12358.13147498,151.08604716000264,53448.67792584 2025-11-12,09:54:11.000,316,11043649,12325,0,1762941250,12358.832051219993,150.7476889200043,53449.22990832 2025-11-12,09:54:12.000,316,11043614,12405,0,1762941251,12359.579781629996,150.36703590000252,53449.77490368 2025-11-12,09:54:13.000,316,11043703,12325,0,1762941252,12360.28709418,150.12736548000248,53450.375796 2025-11-12,09:54:14.000,316,11043625,12405,0,1762941253,12360.913571010002,150.1062180900044,53450.85790728 2025-11-12,09:54:15.000,316,11043672,12405,0,1762941254,12361.385112709999,150.2049059100027,53451.326044320005 2025-11-12,09:54:16.000,316,11043680,12165,0,1762941255,12361.76908238,150.5362150200017,53451.85706544 2025-11-12,09:54:17.000,316,11043629,12565,0,1762941256,12362.146315739992,150.8957206499981,53452.31821536 2025-11-12,09:54:18.000,316,11043676,12285,0,1762941257,12362.82668305,151.17063672000222,53452.80032664 2025-11-12,09:54:19.000,316,11043691,12645,0,1762941258,12363.641776559998,151.4032580100029,53453.268463680004 2025-11-12,09:54:20.000,316,11043672,12245,0,1762941259,12364.530969480002,151.537191479998,53453.69467800001 2025-11-12,09:54:21.000,316,11043667,12285,0,1762941260,12365.32585406,151.64292843000294,53454.09993096001 2025-11-12,09:54:22.000,316,11043666,12285,0,1762941261,12365.992748750003,151.74161625000124,53454.55409376001 2025-11-12,09:54:23.000,316,11043675,12445,0,1762941262,12366.531653549995,151.79096016000403,53454.97332096 2025-11-12,09:54:24.000,316,11043655,12445,0,1762941263,12366.902150599992,151.80505842000275,53455.44145800001 2025-11-12,09:54:25.000,316,11043647,12245,0,1762941264,12367.259175029998,151.86850059000426,53455.79780112001 2025-11-12,09:54:26.000,316,11043646,12365,0,1762941265,12367.629672079995,151.87554972000362,53456.189079840005 2025-11-12,09:54:27.000,316,11043660,12405,0,1762941266,12368.161840569992,151.98833580000064,53456.587345679996 2025-11-12,09:54:28.000,316,11043649,12085,0,1762941267,12368.75463584999,152.03063058000407,53456.978624400006 2025-11-12,09:54:29.000,316,11043628,12445,0,1762941268,12369.374376369997,152.00243405999936,53457.40483872001 2025-11-12,09:54:30.000,316,11043621,12405,0,1762941269,12369.886335929994,151.88259885000298,53457.817078800006 2025-11-12,09:54:31.000,316,11043624,12565,0,1762941270,12370.452185969996,151.84030406999955,53458.27124160001 2025-11-12,09:54:32.000,316,11043632,12285,0,1762941271,12371.11234434999,151.93899188999785,53458.61361048 2025-11-12,09:54:33.000,316,11043653,12645,0,1762941272,12371.812920589997,151.99538493,53459.05379904 2025-11-12,09:54:34.000,316,11043672,12405,0,1762941273,12372.769476609996,152.03063058000407,53459.43809064 2025-11-12,09:54:35.000,316,11043691,12245,0,1762941274,12373.544152259994,152.22095709000132,53459.92020192001 2025-11-12,09:54:36.000,316,11043633,12245,0,1762941275,12374.426608870002,152.5029222900048,53460.33942912 2025-11-12,09:54:37.000,316,11043648,12325,0,1762941276,12375.477473229992,152.84128053000313,53460.80756616001 2025-11-12,09:54:38.000,316,11043691,12485,0,1762941277,12376.588964379996,153.1584913800034,53461.28967744001 2025-11-12,09:54:39.000,316,11043656,12125,0,1762941278,12377.727400769996,153.61668482999812,53461.841659920006 2025-11-12,09:54:40.000,316,11043612,12405,0,1762941279,12378.946672879996,154.01848523999797,53462.2888356 2025-11-12,09:54:41.000,316,11043630,12405,0,1762941280,12380.199626540001,154.41323651999846,53462.84780520001 2025-11-12,09:54:42.000,316,11043625,12405,0,1762941281,12381.23028196999,154.74454563000472,53463.38581344 2025-11-12,09:54:43.000,316,11043651,12285,0,1762941282,12382.12621119999,154.9630686599994,53463.95875728 2025-11-12,09:54:44.000,316,11043707,12445,0,1762941283,12383.143394009989,155.2097882099988,53464.5596496 2025-11-12,09:54:45.000,316,11043665,12245,0,1762941284,12384.214467299993,155.46355689000484,53465.13259344 2025-11-12,09:54:46.000,316,11043613,12285,0,1762941285,12385.245122729997,155.7314238300023,53465.75444712 2025-11-12,09:54:47.000,316,11043653,12205,0,1762941286,12386.228623989991,155.98519251000107,53466.41123640001 2025-11-12,09:54:48.000,316,11043627,12445,0,1762941287,12387.33337883,156.17551901999832,53467.04007720001 2025-11-12,09:54:49.000,316,11043673,12325,0,1762941288,12388.498760459996,156.47863160999987,53467.71084072001 2025-11-12,09:54:50.000,316,11043672,12285,0,1762941289,12389.825813529991,156.77469507000205,53468.44448832 2025-11-12,09:54:51.000,316,11043651,12445,0,1762941290,12391.267383869992,157.10600418000104,53469.12223896001 2025-11-12,09:54:52.000,316,11043623,12325,0,1762941291,12392.661800039998,157.45141154999874,53469.81396384001 2025-11-12,09:54:53.000,316,11043636,12485,0,1762941292,12394.150524549994,157.76157326999964,53470.60350840001 2025-11-12,09:54:54.000,316,11043620,12565,0,1762941293,12395.70661216,158.1915702000042,53471.39305296 2025-11-12,09:54:55.000,316,11043612,12325,0,1762941294,12397.431107520002,158.50173191999784,53472.18259752 2025-11-12,09:54:56.000,316,11043625,12485,0,1762941295,12399.027612989994,158.685009300003,53473.007077680006 2025-11-12,09:54:57.000,316,11043670,12365,0,1762941296,12400.43550177999,158.76254973000323,53473.85950632 2025-11-12,09:54:58.000,316,11043682,12205,0,1762941297,12401.6615102,158.8682866800009,53474.70494784001 2025-11-12,09:54:59.000,316,11043659,12525,0,1762941298,12402.97509064999,158.8189427699981,53475.61327344001 2025-11-12,09:55:00.000,316,11043670,12285,0,1762941299,12404.349297889996,158.6215671300015,53476.47967632001 2025-11-12,09:55:01.000,316,11043686,12485,0,1762941300,12405.797604539992,158.57927234999806,53477.40896328001 2025-11-12,09:55:02.000,316,11043701,12525,0,1762941301,12407.313274289998,158.67796017000364,53478.28235328 2025-11-12,09:55:03.000,316,11043654,12445,0,1762941302,12408.83568035,158.91058146000432,53479.239588720004 2025-11-12,09:55:04.000,316,11043664,12165,0,1762941303,12410.445658439996,159.2418905700033,53480.13394008 2025-11-12,09:55:05.000,316,11043714,12365,0,1762941304,12412.237516899993,159.60844532999909,53481.07021416 2025-11-12,09:55:06.000,316,11043675,12445,0,1762941305,12414.02937535999,159.9468035700047,53482.05539808001 2025-11-12,09:55:07.000,316,11043696,12365,0,1762941306,12415.747134409998,160.20057225000346,53482.96372368 2025-11-12,09:55:08.000,316,11043669,12325,0,1762941307,12417.35037619,160.376800500002,53483.92794624001 2025-11-12,09:55:09.000,316,11043675,12405,0,1762941308,12418.839100699995,160.6376183100001,53484.91313016001 2025-11-12,09:55:10.000,316,11043678,12445,0,1762941309,12420.341297829997,161.10286089000147,53485.81446864 2025-11-12,09:55:11.000,316,11043705,12485,0,1762941310,12421.917594369988,161.60334911999962,53486.84856240001 2025-11-12,09:55:12.000,316,11043721,12245,0,1762941311,12423.534308769995,162.16727951999928,53487.78483648001 2025-11-12,09:55:13.000,316,11043715,12685,0,1762941312,12425.184704719992,162.51268689000426,53488.70713632 2025-11-12,09:55:14.000,316,11043638,12405,0,1762941313,12426.646483989993,162.68186601000343,53489.587513440005 2025-11-12,09:55:15.000,316,11043692,12445,0,1762941314,12427.872492410002,162.79465209000045,53490.53077464 2025-11-12,09:55:16.000,316,11043653,12525,0,1762941315,12429.058082969997,162.80875034999917,53491.42512600001 2025-11-12,09:55:17.000,316,11043698,12405,0,1762941316,12430.169574120002,162.85809426000196,53492.298516 2025-11-12,09:55:18.000,316,11043686,12325,0,1762941317,12431.139602759991,162.9849785999977,53493.12299616 2025-11-12,09:55:19.000,316,11043663,12485,0,1762941318,12432.028795679995,163.20350162999966,53494.02433464 2025-11-12,09:55:20.000,316,11043683,12365,0,1762941319,12432.904515979993,163.5066142200012,53494.82086632 2025-11-12,09:55:21.000,316,11043649,12165,0,1762941320,12433.753291039997,163.7392355100019,53495.60342376 2025-11-12,09:55:22.000,316,11043683,12285,0,1762941321,12434.669429199996,163.92956201999914,53496.39995544 2025-11-12,09:55:23.000,316,11043663,12645,0,1762941322,12435.59903998,164.07054462000087,53497.09168032 2025-11-12,09:55:24.000,316,11043674,12205,0,1762941323,12436.73074005999,164.25382199999876,53497.86725064001 2025-11-12,09:55:25.000,316,11043698,12365,0,1762941324,12437.882649069994,164.5428363300016,53498.61487248001 2025-11-12,09:55:26.000,316,11043687,12365,0,1762941325,12438.980667599993,164.86004718000186,53499.34153296 2025-11-12,09:55:27.000,316,11043678,12365,0,1762941326,12439.937223619992,165.1984054200002,53500.0192836 2025-11-12,09:55:28.000,316,11043655,12285,0,1762941327,12440.67148140999,165.55086192000454,53500.71100848 2025-11-12,09:55:29.000,316,11043696,12445,0,1762941328,12441.237331449993,165.9667605900031,53501.381772 2025-11-12,09:55:30.000,316,11043683,12685,0,1762941329,12441.843599349995,166.36856100000296,53502.03157416 2025-11-12,09:55:31.000,316,11043584,12565,0,1762941330,12442.537439279993,166.77741054000217,53502.70233768 2025-11-12,09:55:32.000,316,11043591,12325,0,1762941331,12443.143707179996,167.18626008000138,53503.219384560005 2025-11-12,09:55:33.000,316,11043648,12285,0,1762941332,12443.716293529993,167.59510962000058,53503.81328976001 2025-11-12,09:55:34.000,316,11043639,12405,0,1762941333,12444.430342389991,168.10969611000473,53504.41418208001 2025-11-12,09:55:35.000,316,11043656,12365,0,1762941334,12445.191545419999,168.75821607000398,53504.994113040004 2025-11-12,09:55:36.000,316,11043629,12245,0,1762941335,12446.060529410002,169.29394994999893,53505.51115992001 2025-11-12,09:55:37.000,316,11043636,12485,0,1762941336,12447.118130080002,169.773290789999,53506.08410376 2025-11-12,09:55:38.000,316,11043616,12405,0,1762941337,12448.155521820001,170.22443511000165,53506.60813776 2025-11-12,09:55:39.000,316,11043669,12085,0,1762941338,12449.12555045999,170.95049550000113,53507.20903008 2025-11-12,09:55:40.000,316,11043635,12605,0,1762941339,12450.196623749995,171.83163675000105,53507.78896104001 2025-11-12,09:55:41.000,316,11043622,12405,0,1762941340,12451.34179644999,172.67048322000483,53508.38286624 2025-11-12,09:55:42.000,316,11043649,12325,0,1762941341,12452.372451879994,173.50932969000132,53509.02568128 2025-11-12,09:55:43.000,316,11043671,12445,0,1762941342,12453.483943029998,174.26358659999823,53509.64753496 2025-11-12,09:55:44.000,316,11043673,12325,0,1762941343,12454.683006209998,175.0883348100033,53510.311311360005 2025-11-12,09:55:45.000,316,11043659,12445,0,1762941344,12455.976377729989,175.82144433000212,53510.933165040005 2025-11-12,09:55:46.000,316,11043655,12325,0,1762941345,12457.135023049988,176.4488169000033,53511.5829672 2025-11-12,09:55:47.000,316,11043642,12245,0,1762941346,12458.226305269993,177.01274730000296,53512.28866632 2025-11-12,09:55:48.000,316,11043629,12645,0,1762941347,12459.331060110002,177.4991372700024,53512.96641696001 2025-11-12,09:55:49.000,316,11043644,12405,0,1762941348,12460.402133399992,177.77405333999923,53513.70705168001 2025-11-12,09:55:50.000,316,11043621,12445,0,1762941349,12461.527097170001,178.04896941000334,53514.42672504001 2025-11-12,09:55:51.000,316,11043665,12485,0,1762941350,12462.58469784,178.28159070000402,53515.16735976001 2025-11-12,09:55:52.000,316,11043647,12405,0,1762941351,12463.55472647999,178.4648680800019,53515.82414904 2025-11-12,09:55:53.000,316,11043655,12405,0,1762941352,12464.376556299998,178.5494576400015,53516.55779664001 2025-11-12,09:55:54.000,316,11043668,12405,0,1762941353,12465.184913500001,178.57060502999957,53517.24952152001 2025-11-12,09:55:55.000,316,11043624,12445,0,1762941354,12465.93264390999,178.43667156000447,53517.98316912 2025-11-12,09:55:56.000,316,11043620,12645,0,1762941355,12466.754473729998,178.3027380900021,53518.76572656001 2025-11-12,09:55:57.000,316,11043668,12605,0,1762941356,12467.677348199992,178.17585374999908,53519.485399920006 2025-11-12,09:55:58.000,316,11043595,12285,0,1762941357,12468.445287539995,178.04896941000334,53520.2120604 2025-11-12,09:55:59.000,316,11043602,12365,0,1762941358,12469.233435809998,178.0066746299999,53520.95968224 2025-11-12,09:56:00.000,316,11043654,12205,0,1762941359,12470.109156109997,178.02782201999798,53521.80512376001 2025-11-12,09:56:01.000,316,11043666,12445,0,1762941360,12471.045503199995,177.89388855000288,53522.57370696001 2025-11-12,09:56:02.000,316,11043704,12645,0,1762941361,12471.894278259999,177.65421813000285,53523.41216136001 2025-11-12,09:56:03.000,316,11043649,12365,0,1762941362,12472.716108079992,177.3863511899981,53524.14580896 2025-11-12,09:56:04.000,316,11043675,12205,0,1762941363,12473.524465279996,177.1537299000047,53525.019198960006 2025-11-12,09:56:05.000,316,11043661,12445,0,1762941364,12474.481021299995,176.91405948000465,53525.80874352001 2025-11-12,09:56:06.000,316,11043667,12285,0,1762941365,12475.61272138,176.4840625500001,53526.626236560005 2025-11-12,09:56:07.000,316,11043682,12525,0,1762941366,12476.798311939994,176.00472171,53527.45770384001 2025-11-12,09:56:08.000,316,11043665,12285,0,1762941367,12478.037792979994,175.42669305000163,53528.39397792001 2025-11-12,09:56:09.000,316,11043705,12645,0,1762941368,12479.378318669995,174.90505742999812,53529.17653536 2025-11-12,09:56:10.000,316,11043675,12365,0,1762941369,12480.83336163,174.60194484000385,53530.14075792001 2025-11-12,09:56:11.000,316,11043661,12285,0,1762941370,12482.564593299998,174.3340778999991,53531.07703200001 2025-11-12,09:56:12.000,316,11043613,12125,0,1762941371,12484.36992438,173.91113010000117,53531.97138336 2025-11-12,09:56:13.000,316,11043674,12485,0,1762941372,12486.080947119997,173.45293664999917,53532.893683199996 2025-11-12,09:56:14.000,316,11043667,12445,0,1762941373,12487.69766151999,172.96654667999974,53533.84393152 2025-11-12,09:56:15.000,316,11043665,12485,0,1762941374,12489.00450566,172.5788445299986,53534.75924424 2025-11-12,09:56:16.000,316,11043702,12325,0,1762941375,12490.048633709994,172.15589673000068,53535.71647968 2025-11-12,09:56:17.000,316,11043634,12245,0,1762941376,12490.971508180002,171.7893419700049,53536.64576664 2025-11-12,09:56:18.000,316,11043710,12525,0,1762941377,12491.867437410001,171.45803285999864,53537.46325968 2025-11-12,09:56:19.000,316,11043690,12365,0,1762941378,12492.86441129,171.04918331999943,53538.38555952001 2025-11-12,09:56:20.000,316,11043687,12485,0,1762941379,12493.98263875,170.689677690003,53539.286898 2025-11-12,09:56:21.000,316,11043656,12485,0,1762941380,12495.269273959995,170.29492641000252,53540.11137816001 2025-11-12,09:56:22.000,316,11043624,12605,0,1762941381,12496.57611809999,169.91427339000074,53540.95681968 2025-11-12,09:56:23.000,316,11043699,12365,0,1762941382,12497.86275331,169.55476776000432,53541.76033848001 2025-11-12,09:56:24.000,316,11043681,12325,0,1762941383,12499.095498039991,169.20936038999935,53542.6407156 2025-11-12,09:56:25.000,316,11043624,12245,0,1762941384,12500.287824909996,168.99788649000402,53543.47917 2025-11-12,09:56:26.000,316,11043689,12445,0,1762941385,12501.33195295999,168.75821607000398,53544.22679184001 2025-11-12,09:56:27.000,316,11043664,12645,0,1762941386,12502.463653039995,168.50444738999795,53545.04428488001 2025-11-12,09:56:28.000,316,11043648,12445,0,1762941387,12503.426945369989,168.1660891499996,53545.77793248 2025-11-12,09:56:29.000,316,11043639,12485,0,1762941388,12504.295929359992,167.81363265000255,53546.55350280001 2025-11-12,09:56:30.000,316,11043628,12325,0,1762941389,12505.124495489996,167.48937267000292,53547.25920192 2025-11-12,09:56:31.000,316,11043675,12245,0,1762941390,12505.980006859994,167.28494789999968,53547.99983664 2025-11-12,09:56:32.000,316,11043632,12405,0,1762941391,12506.956771809993,167.12986703999923,53548.6496388 2025-11-12,09:56:33.000,316,11043654,12125,0,1762941392,12507.778601630002,166.94658966000134,53549.27149248 2025-11-12,09:56:34.000,316,11043658,12325,0,1762941393,12508.60716775999,166.6434770699998,53549.8723848 2025-11-12,09:56:35.000,316,11043652,12445,0,1762941394,12509.368370789998,166.34741361000488,53550.52218696 2025-11-12,09:56:36.000,316,11043664,12485,0,1762941395,12510.082419649996,165.9667605900031,53551.06019520001 2025-11-12,09:56:37.000,316,11043687,12285,0,1762941396,12510.749314339999,165.56496018000325,53551.57025496 2025-11-12,09:56:38.000,316,11043645,12445,0,1762941397,12511.396000100001,165.33233889000257,53552.08031472 2025-11-12,09:56:39.000,316,11043714,12365,0,1762941398,12512.04268585999,165.0503736899991,53552.562426 2025-11-12,09:56:40.000,316,11043662,12525,0,1762941399,12512.723053169997,164.74726110000483,53552.96069184 2025-11-12,09:56:41.000,316,11043648,12365,0,1762941400,12513.48425619999,164.3595589500037,53553.35197056 2025-11-12,09:56:42.000,316,11043648,12565,0,1762941401,12514.023160999997,163.8379233300002,53553.71530080001 2025-11-12,09:56:43.000,316,11043666,12245,0,1762941402,12514.339767569989,163.30218944999797,53554.03670832 2025-11-12,09:56:44.000,316,11043662,12365,0,1762941403,12514.58227472999,162.67481688000407,53554.33715448001 2025-11-12,09:56:45.000,316,11043662,12525,0,1762941404,12514.78436402999,162.09678821999842,53554.54676808 2025-11-12,09:56:46.000,316,11043664,12365,0,1762941405,12514.89214499,161.48351391000324,53554.728433200005 2025-11-12,09:56:47.000,316,11043654,12365,0,1762941406,12514.946035469991,160.8702396000008,53554.88214984 2025-11-12,09:56:48.000,316,11043645,12445,0,1762941407,12515.060552739997,160.07368791000044,53554.96599528001 2025-11-12,09:56:49.000,316,11043670,12445,0,1762941408,12515.114443220002,159.22074317999795,53555.08477632001 2025-11-12,09:56:50.000,316,11043641,12205,0,1762941409,12515.107706909992,158.43124062000425,53555.10573768001 2025-11-12,09:56:51.000,316,11043669,12285,0,1762941410,12515.215487870002,157.59239415000047,53555.04984072 2025-11-12,09:56:52.000,316,11043660,12245,0,1762941411,12515.431049789993,156.74649855000462,53555.08477632001 2025-11-12,09:56:53.000,316,11043652,12445,0,1762941412,12515.66008432999,155.90060295000148,53555.0428536 2025-11-12,09:56:54.000,316,11043659,12285,0,1762941413,12515.936273039995,155.047658219999,53554.93804680001 2025-11-12,09:56:55.000,316,11043646,12245,0,1762941414,12516.252879610001,154.34979435000423,53554.78433016 2025-11-12,09:56:56.000,316,11043674,12405,0,1762941415,12516.488650459993,153.7506183000005,53554.65157488001 2025-11-12,09:56:57.000,316,11043675,12485,0,1762941416,12516.94671954,153.25013007000234,53554.455935519996 2025-11-12,09:56:58.000,316,11043677,12525,0,1762941417,12517.33068921,152.60865924000245,53554.33715448001 2025-11-12,09:56:59.000,316,11043680,12405,0,1762941418,12517.808967219993,151.92489362999913,53554.134528 2025-11-12,09:57:00.000,316,11043603,12285,0,1762941419,12518.293981539995,151.28342279999924,53553.987798480004 2025-11-12,09:57:01.000,316,11043671,12245,0,1762941420,12518.738577999997,150.67719762000343,53553.77818488 2025-11-12,09:57:02.000,316,11043619,12445,0,1762941421,12519.095602429989,150.07097244000033,53553.6803652 2025-11-12,09:57:03.000,316,11043635,12285,0,1762941422,12519.33810958999,149.47179639000387,53553.41485464 2025-11-12,09:57:04.000,316,11043622,12485,0,1762941423,12519.60082567999,149.01360294000187,53553.170305440006 2025-11-12,09:57:05.000,316,11043642,12445,0,1762941424,12520.065631069992,148.55540948999987,53552.89780776 2025-11-12,09:57:06.000,316,11043606,12325,0,1762941425,12520.530436459994,148.0126264799983,53552.6322972 2025-11-12,09:57:07.000,316,11043639,12565,0,1762941426,12520.921142439991,147.40640130000247,53552.429670720005 2025-11-12,09:57:08.000,316,11043646,12445,0,1762941427,12521.305112109992,146.76493047000258,53552.18512152001 2025-11-12,09:57:09.000,316,11043674,12365,0,1762941428,12521.79686273999,146.1587052899995,53551.828778400006 2025-11-12,09:57:10.000,316,11043633,12485,0,1762941429,12522.268404440001,145.53133271999832,53551.57724208 2025-11-12,09:57:11.000,316,11043630,12285,0,1762941430,12522.713000899988,144.95330405999994,53551.27679592001 2025-11-12,09:57:12.000,316,11043685,12405,0,1762941431,12522.99592591999,144.39642278999963,53550.92743992 2025-11-12,09:57:13.000,316,11043676,12525,0,1762941432,12523.10370688,143.79019761000382,53550.66192936 2025-11-12,09:57:14.000,316,11043618,12325,0,1762941433,12523.06328902,143.19807068999944,53550.2566764 2025-11-12,09:57:15.000,316,11043671,12485,0,1762941434,12522.867936029994,142.70463159000064,53549.82347496 2025-11-12,09:57:16.000,316,11043685,12405,0,1762941435,12522.618692559998,142.04906250000204,53549.39726064 2025-11-12,09:57:17.000,316,11043669,12645,0,1762941436,12522.382921709992,141.28070732999913,53548.95008496001 2025-11-12,09:57:18.000,316,11043601,12285,0,1762941437,12522.174096099996,140.51940129000286,53548.474960800006 2025-11-12,09:57:19.000,316,11043658,12245,0,1762941438,12522.07978775999,139.82153742000082,53547.902016960004 2025-11-12,09:57:20.000,316,11043634,12485,0,1762941439,12522.093260379996,139.20826310999837,53547.43387992 2025-11-12,09:57:21.000,316,11043633,12485,0,1762941440,12522.180832409991,138.53154663000169,53546.9028588 2025-11-12,09:57:22.000,316,11043647,12445,0,1762941441,12522.207777650001,138.0169601400048,53546.32991496 2025-11-12,09:57:23.000,316,11043673,12525,0,1762941442,12522.308822300001,137.55171756000345,53545.69408704001 2025-11-12,09:57:24.000,316,11043664,12325,0,1762941443,12522.537856839997,137.19221192999976,53545.100181840004 2025-11-12,09:57:25.000,316,11043658,12525,0,1762941444,12522.773627689989,136.74811674000375,53544.53422512 2025-11-12,09:57:26.000,316,11043626,12485,0,1762941445,12523.01613484999,136.41680763000477,53543.96826840001 2025-11-12,09:57:27.000,316,11043622,12365,0,1762941446,12523.27885093999,136.2828741600024,53543.35340184 2025-11-12,09:57:28.000,316,11043648,12645,0,1762941447,12523.494412859996,136.20533373000217,53542.7105868 2025-11-12,09:57:29.000,316,11043654,12125,0,1762941448,12523.487676550001,136.10664591000386,53542.102707360005 2025-11-12,09:57:30.000,316,11043618,12325,0,1762941449,12523.534830719997,136.00090895999892,53541.54373776001 2025-11-12,09:57:31.000,316,11043600,12645,0,1762941450,12523.480940239991,135.87402462000318,53540.8939356 2025-11-12,09:57:32.000,316,11043607,12525,0,1762941451,12523.400104519991,135.80353332000232,53540.32099176001 2025-11-12,09:57:33.000,316,11043648,12285,0,1762941452,12523.21822414999,135.71894376000273,53539.60830552001 2025-11-12,09:57:34.000,316,11043678,12205,0,1762941453,12523.11717949999,135.58501029000035,53538.965490480005 2025-11-12,09:57:35.000,316,11043647,11965,0,1762941454,12523.049816399995,135.44402768999862,53538.32267544 2025-11-12,09:57:36.000,316,11043615,12205,0,1762941455,12522.881408649999,135.30304509000416,53537.73575736001 2025-11-12,09:57:37.000,316,11043628,12485,0,1762941456,12522.659110419998,134.9223920700024,53537.10691656 2025-11-12,09:57:38.000,316,11043614,12325,0,1762941457,12522.389658020002,134.42190384000423,53536.471088640006 2025-11-12,09:57:39.000,316,11043636,12325,0,1762941458,12522.14715086,133.90026822000073,53535.828273600004 2025-11-12,09:57:40.000,316,11043616,12405,0,1762941459,12521.88443477,133.35043607999978,53535.13654872 2025-11-12,09:57:41.000,316,11043611,12325,0,1762941460,12521.527410339993,132.8076530699982,53534.54264352 2025-11-12,09:57:42.000,316,11043643,12325,0,1762941461,12521.055868639996,132.4129017899977,53533.84393152 2025-11-12,09:57:43.000,316,11043610,12445,0,1762941462,12520.469809669994,132.0040522499985,53533.18015512 2025-11-12,09:57:44.000,316,11043665,12325,0,1762941463,12519.782706049991,131.63749749000272,53532.46746888001 2025-11-12,09:57:45.000,316,11043639,12405,0,1762941464,12518.886776819993,131.28504098999838,53531.73382128 2025-11-12,09:57:46.000,316,11043671,12525,0,1762941465,12518.03800175999,130.8902897099979,53531.01414792 2025-11-12,09:57:47.000,316,11043624,12445,0,1762941466,12517.115127289995,130.38980147999973,53530.23857760001 2025-11-12,09:57:48.000,316,11043625,12285,0,1762941467,12516.1114171,129.88931325000158,53529.51890424001 2025-11-12,09:57:49.000,316,11043619,12285,0,1762941468,12515.047080119992,129.52980761999788,53528.70839832001 2025-11-12,09:57:50.000,316,11043611,12445,0,1762941469,12513.827808009992,129.17735112000082,53527.89090528001 2025-11-12,09:57:51.000,316,11043610,12205,0,1762941470,12512.554645420001,128.71915766999882,53527.06642512 2025-11-12,09:57:52.000,316,11043628,12125,0,1762941471,12511.503781059997,128.2116203100013,53526.27688056 2025-11-12,09:57:53.000,316,11043612,12485,0,1762941472,12510.675214929994,127.68293555999844,53525.46637464 2025-11-12,09:57:54.000,316,11043617,12365,0,1762941473,12509.981374999996,126.97802256000432,53524.662855840004 2025-11-12,09:57:55.000,316,11043580,12365,0,1762941474,12509.301007689988,126.24491303999821,53523.824401440004 2025-11-12,09:57:56.000,316,11043617,12365,0,1762941475,12508.70821240999,125.44836134999787,53522.99293416 2025-11-12,09:57:57.000,316,11043630,12445,0,1762941476,12508.236670709994,124.70115357000032,53522.17544112 2025-11-12,09:57:58.000,316,11043650,12365,0,1762941477,12507.670820669991,124.03148622000299,53521.42083216001 2025-11-12,09:57:59.000,316,11043686,12245,0,1762941478,12506.902881329988,123.43935929999861,53520.64526184 2025-11-12,09:58:00.000,316,11043641,12285,0,1762941479,12506.04736995999,122.8965762900043,53519.80680744 2025-11-12,09:58:01.000,316,11043642,12405,0,1762941480,12505.03692346,122.42428458000359,53519.02425000001 2025-11-12,09:58:02.000,316,11043597,12285,0,1762941481,12503.87827814,121.88855070000136,53518.09496304001 2025-11-12,09:58:03.000,316,11043605,12045,0,1762941482,12502.685951269996,121.49379942000087,53517.31939272 2025-11-12,09:58:04.000,316,11043650,12285,0,1762941483,12501.668768459996,121.08494988000166,53516.4739512 2025-11-12,09:58:05.000,316,11043637,12365,0,1762941484,12500.698739819993,120.54216687000007,53515.5656256 2025-11-12,09:58:06.000,316,11043620,12245,0,1762941485,12499.984690959995,120.14741558999958,53514.769093920004 2025-11-12,09:58:07.000,316,11043624,12365,0,1762941486,12499.425577230002,119.76676256999781,53513.86076832 2025-11-12,09:58:08.000,316,11043654,12245,0,1762941487,12498.987717079995,119.4706991100029,53512.95942984 2025-11-12,09:58:09.000,316,11043625,12365,0,1762941488,12498.69805575,119.12529173999792,53512.07905272001 2025-11-12,09:58:10.000,316,11043616,12365,0,1762941489,12498.502702759994,118.56841047000489,53511.15675288 2025-11-12,09:58:11.000,316,11043588,12365,0,1762941490,12498.273668219997,118.07497136999882,53510.28336288001 2025-11-12,09:58:12.000,316,11043637,12325,0,1762941491,12498.024424750001,117.66612182999961,53509.40298576 2025-11-12,09:58:13.000,316,11043650,12485,0,1762941492,12497.943589030001,117.25022316000104,53508.55055712 2025-11-12,09:58:14.000,316,11043629,12485,0,1762941493,12498.064842610002,116.92596318000142,53507.64921864001 2025-11-12,09:58:15.000,316,11043625,12245,0,1762941494,12498.071578919997,116.6017032000018,53506.78281576001 2025-11-12,09:58:16.000,316,11043642,12365,0,1762941495,12498.078315229992,116.29154148000089,53505.951348480005 2025-11-12,09:58:17.000,316,11043616,12285,0,1762941496,12498.145678330002,116.02367454000341,53505.112894080004 2025-11-12,09:58:18.000,316,11043611,12245,0,1762941497,12498.280404529993,115.82629889999953,53504.35828512 2025-11-12,09:58:19.000,316,11043565,12325,0,1762941498,12498.516175379998,115.46679327000311,53503.52681784001 2025-11-12,09:58:20.000,316,11043648,12365,0,1762941499,12498.73847361,115.0931893800007,53502.72329904 2025-11-12,09:58:21.000,316,11043665,12645,0,1762941500,12498.87319980999,114.75483114000235,53501.98266432 2025-11-12,09:58:22.000,316,11043682,12325,0,1762941501,12499.243696860001,114.44466942000145,53501.29093944 2025-11-12,09:58:23.000,316,11043624,12325,0,1762941502,12499.661348079993,114.20499900000141,53500.57825320001 2025-11-12,09:58:24.000,316,11043628,12325,0,1762941503,12500.065526679995,113.97942684000009,53499.82364424 2025-11-12,09:58:25.000,316,11043670,12365,0,1762941504,12500.355188009991,113.78910033000284,53499.15986784 2025-11-12,09:58:26.000,316,11043612,12325,0,1762941505,12500.584222550002,113.5846755599996,53498.524039920005 2025-11-12,09:58:27.000,316,11043602,12325,0,1762941506,12500.840202329993,113.13353124000423,53497.91616048001 2025-11-12,09:58:28.000,316,11043634,12285,0,1762941507,12501.224171999995,112.41451998000412,53497.33622952 2025-11-12,09:58:29.000,316,11043640,12405,0,1762941508,12501.729395249997,111.59682089999842,53496.74232432001 2025-11-12,09:58:30.000,316,11043640,12165,0,1762941509,12502.24809111999,110.87076050999895,53496.18335472 2025-11-12,09:58:31.000,316,11043671,12285,0,1762941510,12502.766786989996,110.21519142000034,53495.624385120005 2025-11-12,09:58:32.000,316,11043662,12325,0,1762941511,12503.447154299989,109.55257320000237,53495.10733824 2025-11-12,09:58:33.000,316,11043606,12325,0,1762941512,12504.134257919992,108.81241455000418,53494.61125272001 2025-11-12,09:58:34.000,316,11043623,12365,0,1762941513,12504.673162719999,107.93127330000425,53494.185038400006 2025-11-12,09:58:35.000,316,11043623,12645,0,1762941514,12505.225540139996,106.93734597000002,53493.7658112 2025-11-12,09:58:36.000,316,11043618,12405,0,1762941515,12505.771181249998,105.88702560000092,53493.36754536001 2025-11-12,09:58:37.000,316,11043624,12205,0,1762941516,12506.458284870001,104.78736131999904,53493.011202240006 2025-11-12,09:58:38.000,316,11043630,12285,0,1762941517,12507.138652179994,103.52556705000461,53492.66184624 2025-11-12,09:58:39.000,316,11043657,12205,0,1762941518,12507.691029599991,102.27787104000163,53492.340438720006 2025-11-12,09:58:40.000,316,11043634,12125,0,1762941519,12508.041317720003,100.95968372999778,53491.97012136 2025-11-12,09:58:41.000,316,11043676,12205,0,1762941520,12508.38486952999,99.64854555000056,53491.71159792001 2025-11-12,09:58:42.000,316,11043665,12205,0,1762941521,12508.782311819996,98.21757215999969,53491.3901904 2025-11-12,09:58:43.000,316,11043649,12285,0,1762941522,12509.112391009992,96.65971443000308,53491.12467984 2025-11-12,09:58:44.000,316,11043656,12205,0,1762941523,12509.381843409989,95.12300409000454,53490.831220800006 2025-11-12,09:58:45.000,316,11043648,12205,0,1762941524,12509.469415439999,93.73432547999982,53490.57269736 2025-11-12,09:58:46.000,316,11043665,12405,0,1762941525,12509.321216619988,92.2963029599996,53490.33513528 2025-11-12,09:58:47.000,316,11043675,12405,0,1762941526,12509.166281489997,90.87942783000472,53490.06962472 2025-11-12,09:58:48.000,316,11043624,12085,0,1762941527,12509.018082670002,89.27927532000467,53489.755204320005 2025-11-12,09:58:49.000,316,11043667,12365,0,1762941528,12508.964192189997,87.74961410999822,53489.52462936 2025-11-12,09:58:50.000,316,11043658,12405,0,1762941529,12509.173017799993,86.24814942000376,53489.21719608 2025-11-12,09:58:51.000,316,11043655,12365,0,1762941530,12509.509833299999,84.70438994999859,53488.9446984 2025-11-12,09:58:52.000,316,11043698,12285,0,1762941531,12510.129573819991,83.10423743999854,53488.79098176001 2025-11-12,09:58:53.000,316,11043658,12205,0,1762941532,12510.87056792,81.58162535999872,53488.61630376 2025-11-12,09:58:54.000,316,11043645,12445,0,1762941533,12511.577880470002,80.08016067000426,53488.462587120004 2025-11-12,09:58:55.000,316,11043678,12645,0,1762941534,12512.258247779995,78.61394162999932,53488.32983184 2025-11-12,09:58:56.000,316,11043620,12285,0,1762941535,12512.925142469998,77.33099996999954,53488.19008944001 2025-11-12,09:58:57.000,316,11043710,12365,0,1762941536,12513.517937749995,76.29477785999916,53488.106244 2025-11-12,09:58:58.000,316,11043692,12365,0,1762941537,12514.083787789998,75.3854400900018,53487.980475840006 2025-11-12,09:58:59.000,316,11043640,12485,0,1762941538,12514.58227472999,74.58183927000209,53487.90361752001 2025-11-12,09:59:00.000,316,11043675,12205,0,1762941539,12515.026871189992,73.75709106000431,53487.910604640005 2025-11-12,09:59:01.000,316,11043669,12125,0,1762941540,12515.572512299994,72.93234284999926,53487.83374632001 2025-11-12,09:59:02.000,316,11043662,12405,0,1762941541,12516.259615919997,72.1851350700017,53487.83374632001 2025-11-12,09:59:03.000,316,11043676,12405,0,1762941542,12516.92651061,71.43792729000415,53487.78483648001 2025-11-12,09:59:04.000,316,11043610,12325,0,1762941543,12517.721395189998,70.81055472000298,53487.8267592 2025-11-12,09:59:05.000,316,11043689,12445,0,1762941544,12518.718369069997,70.3030173599982,53487.812784960006 2025-11-12,09:59:06.000,316,11043675,12285,0,1762941545,12519.971322730002,69.99990477000392,53487.812784960006 2025-11-12,09:59:07.000,316,11043708,12285,0,1762941546,12521.278166869997,69.84482391000347,53487.94554024 2025-11-12,09:59:08.000,316,11043690,12485,0,1762941547,12522.531120530002,69.71793957000045,53488.05733416 2025-11-12,09:59:09.000,316,11043666,12165,0,1762941548,12523.548303340001,69.52056393000385,53488.16214096 2025-11-12,09:59:10.000,316,11043666,12445,0,1762941549,12524.53854090999,69.40777784999955,53488.294896240004 2025-11-12,09:59:11.000,316,11043666,12525,0,1762941550,12525.46141538,69.16810742999951,53488.4905356 2025-11-12,09:59:12.000,316,11043642,12165,0,1762941551,12526.377553539998,68.82270006000181,53488.6652136 2025-11-12,09:59:13.000,316,11043698,12445,0,1762941552,12527.212855979997,68.40680139000324,53488.930724159996 2025-11-12,09:59:14.000,316,11043611,12405,0,1762941553,12527.906695909995,67.9556570700006,53489.1193764 2025-11-12,09:59:15.000,316,11043640,12325,0,1762941554,12528.526436430002,67.56795491999947,53489.31501576001 2025-11-12,09:59:16.000,316,11043692,12205,0,1762941555,12529.11923171,67.33533362999879,53489.55257784 2025-11-12,09:59:17.000,316,11043648,12365,0,1762941556,12529.907379980003,66.93353321999894,53489.804114160004 2025-11-12,09:59:18.000,316,11043697,12205,0,1762941557,12530.762891350001,66.52468367999973,53490.020714880004 2025-11-12,09:59:19.000,316,11043638,12405,0,1762941558,12531.564512239995,66.15812892000395,53490.30019968001 2025-11-12,09:59:20.000,316,11043713,12365,0,1762941559,12532.541277189994,65.72108286000002,53490.60763296 2025-11-12,09:59:21.000,316,11043654,12325,0,1762941560,12533.639295719993,65.21354550000251,53490.85218216001 2025-11-12,09:59:22.000,316,11043650,12525,0,1762941561,12534.791204729998,64.88928552000289,53491.12467984 2025-11-12,09:59:23.000,316,11043671,12405,0,1762941562,12536.017213149993,64.64256597000349,53491.432113120005 2025-11-12,09:59:24.000,316,11043629,12405,0,1762941563,12537.202803710003,64.40289555000345,53491.76050776001 2025-11-12,09:59:25.000,316,11043682,12525,0,1762941564,12538.361449030002,64.18437252000149,53492.0889024 2025-11-12,09:59:26.000,316,11043665,12285,0,1762941565,12539.607666379998,63.97289861999889,53492.41030992001 2025-11-12,09:59:27.000,316,11043701,12165,0,1762941566,12540.645058119997,63.65568776999862,53492.81556288001 2025-11-12,09:59:28.000,316,11043685,12325,0,1762941567,12541.46688793999,63.19044519000454,53493.109021920005 2025-11-12,09:59:29.000,316,11043644,12325,0,1762941568,12542.127046319998,62.866185210004915,53493.444403680005 2025-11-12,09:59:30.000,316,11043661,12405,0,1762941569,12542.59185171,62.640613050003594,53493.75183696001 2025-11-12,09:59:31.000,316,11043651,12445,0,1762941570,12542.888249349991,62.42209002000163,53494.03132176 2025-11-12,09:59:32.000,316,11043673,12605,0,1762941571,12543.184646989997,62.140124819998164,53494.29683232 2025-11-12,09:59:33.000,316,11043622,12125,0,1762941572,12543.393472599993,61.73832440999831,53494.49247168001 2025-11-12,09:59:34.000,316,11043682,12365,0,1762941573,12543.568616659999,61.28013096000359,53494.69509816 2025-11-12,09:59:35.000,316,11043679,12325,0,1762941574,12543.97279526,60.737347950002004,53494.855801920006 2025-11-12,09:59:36.000,316,11043635,12325,0,1762941575,12544.504963749998,60.10997538000083,53495.10035112 2025-11-12,09:59:37.000,316,11043619,12485,0,1762941576,12545.18533105999,59.43325890000415,53495.240093520006 2025-11-12,09:59:38.000,316,11043625,12485,0,1762941577,12546.013897189994,58.73539503000211,53495.35887456001 2025-11-12,09:59:39.000,316,11043651,12485,0,1762941578,12546.923299039998,58.17146463000245,53495.54053968 2025-11-12,09:59:40.000,316,11043697,12365,0,1762941579,12547.792283030001,57.57228857999871,53495.69425632001 2025-11-12,09:59:41.000,316,11043651,12525,0,1762941580,12548.66800333,56.916719490000105,53495.792076000005 2025-11-12,09:59:42.000,316,11043669,12285,0,1762941581,12549.563932559999,56.331641700002365,53495.94579264 2025-11-12,09:59:43.000,316,11043651,12245,0,1762941582,12550.527224889993,55.67607261000376,53496.127457760005 2025-11-12,09:59:44.000,316,11043643,12405,0,1762941583,12551.517462459997,54.99230700000044,53496.295148640005 2025-11-12,09:59:45.000,316,11043655,12365,0,1762941584,12552.494227409996,54.2591974800016,53496.49777512 2025-11-12,09:59:46.000,316,11043631,12285,0,1762941585,12553.491201289995,53.46969492000062,53496.77725992 2025-11-12,09:59:47.000,316,11043618,12245,0,1762941586,12554.434284689989,52.65904497000156,53496.92398944 2025-11-12,09:59:48.000,316,11043672,12205,0,1762941587,12555.296532369997,51.77085459000227,53497.09168032 2025-11-12,09:59:49.000,316,11043622,12485,0,1762941588,12556.1250985,50.74168161000125,53497.301293920005 2025-11-12,09:59:50.000,316,11043676,12405,0,1762941589,12557.189435479995,49.797098189999815,53497.51090752001 2025-11-12,09:59:51.000,316,11043637,12205,0,1762941590,12558.570379029996,48.937104329997965,53497.74846960001 2025-11-12,09:59:52.000,316,11043656,12325,0,1762941591,12560.274665459998,48.126454379998904,53497.99301880001 2025-11-12,09:59:53.000,316,11043684,12165,0,1762941592,12562.066523919995,47.4356396400035,53498.356349040005 2025-11-12,09:59:54.000,316,11043592,12445,0,1762941593,12563.784282970002,46.681382729999314,53498.56596264001 2025-11-12,09:59:55.000,316,11043645,12285,0,1762941594,12565.333634269999,45.814339739998104,53498.908331520004 2025-11-12,09:59:56.000,316,11043644,12125,0,1762941595,12566.73478675,44.94729675000417,53499.264674640006 2025-11-12,09:59:57.000,316,11043656,12165,0,1762941596,12568.04836719999,44.1084502800004,53499.648966240005 2025-11-12,09:59:58.000,316,11043642,12485,0,1762941597,12569.22722144999,43.368291630002204,53499.9494124 2025-11-12,09:59:59.000,316,11043650,12325,0,1762941598,12570.30503104999,42.945343830004276,53500.2987684 2025-11-12,10:00:00.000,316,11043648,12285,0,1762941599,12571.268323379998,42.57173994000186,53500.59222744 2025-11-12,10:00:01.000,316,11043674,12165,0,1762941600,12572.110362129992,42.39551169000333,53500.87869936 2025-11-12,10:00:02.000,316,11043668,12445,0,1762941601,12572.959137189995,42.47305212000356,53501.22106824 2025-11-12,10:00:03.000,316,11043688,12125,0,1762941602,12573.760758079989,42.74796819000039,53501.53548864001 2025-11-12,10:00:04.000,316,11043618,12285,0,1762941603,12574.528697419992,43.079277299999376,53501.84292192 2025-11-12,10:00:05.000,316,11043628,12245,0,1762941604,12575.33031831,43.39648814999964,53502.094458240004 2025-11-12,10:00:06.000,316,11043673,12445,0,1762941605,12576.138675509988,43.63615856999968,53502.40189152001 2025-11-12,10:00:07.000,316,11043623,12125,0,1762941606,12576.74494340999,43.861730730001,53502.65342784 2025-11-12,10:00:08.000,316,11043659,12245,0,1762941607,12577.277111900003,44.03795897999953,53502.9189384 2025-11-12,10:00:09.000,316,11043660,12325,0,1762941608,12577.735180979995,44.34107157000108,53503.18444896 2025-11-12,10:00:10.000,316,11043647,12245,0,1762941609,12578.408811979993,44.594840249999834,53503.42899816001 2025-11-12,10:00:11.000,316,11043680,12405,0,1762941610,12579.18348762999,44.82746154000051,53503.66656024001 2025-11-12,10:00:12.000,316,11043663,12245,0,1762941611,12579.964899589999,44.83451066999987,53503.91809656 2025-11-12,10:00:13.000,316,11043649,12285,0,1762941612,12580.497068079996,44.69352806999814,53504.1416844 2025-11-12,10:00:14.000,316,11043634,12645,0,1762941613,12580.773256790002,44.55959460000304,53504.43514344001 2025-11-12,10:00:15.000,316,11043583,12485,0,1762941614,12580.961873469998,44.594840249999834,53504.609821440004 2025-11-12,10:00:16.000,316,11043660,12165,0,1762941615,12581.110072289994,44.69352806999814,53504.84039640001 2025-11-12,10:00:17.000,316,11043662,12285,0,1762941616,12581.21785324999,44.70762633000413,53505.015074400006 2025-11-12,10:00:18.000,316,11043651,12245,0,1762941617,12581.271743729994,44.630085900003905,53505.27359784001 2025-11-12,10:00:19.000,316,11043675,12205,0,1762941618,12581.392997309995,44.460906780004734,53505.48321144 2025-11-12,10:00:20.000,316,11043645,12285,0,1762941619,12581.52098719999,44.24238375000277,53505.664876560004 2025-11-12,10:00:21.000,316,11043646,12325,0,1762941620,12581.736549119996,44.08025376000296,53505.82558032001 2025-11-12,10:00:22.000,316,11043697,12365,0,1762941621,12582.194618199988,43.93222203000187,53505.972309840006 2025-11-12,10:00:23.000,316,11043632,12325,0,1762941622,12582.78741348,43.720748129999265,53506.188910560006 2025-11-12,10:00:24.000,316,11043667,12645,0,1762941623,12583.366736139993,43.5163233600033,53506.4823696 2025-11-12,10:00:25.000,316,11043642,12325,0,1762941624,12583.68334271,43.304849460000696,53506.68499608001 2025-11-12,10:00:26.000,316,11043674,12165,0,1762941625,12583.92584987,43.128621210002166,53506.92255816 2025-11-12,10:00:27.000,316,11043625,12485,0,1762941626,12584.262665369992,42.82550862000062,53507.16012024 2025-11-12,10:00:28.000,316,11043655,12485,0,1762941627,12584.700525519998,42.47305212000356,53507.33479824001 2025-11-12,10:00:29.000,316,11043648,12365,0,1762941628,12585.17880352999,42.141743010004575,53507.61428304 2025-11-12,10:00:30.000,316,11043665,12405,0,1762941629,12585.562773199992,41.859777810001106,53507.85184512 2025-11-12,10:00:31.000,316,11043604,12325,0,1762941630,12586.18251372,41.65535303999786,53508.019536 2025-11-12,10:00:32.000,316,11043626,12245,0,1762941631,12586.876353649997,41.450928270001896,53508.36190488001 2025-11-12,10:00:33.000,316,11043680,12445,0,1762941632,12587.57692988999,41.18306133000442,53508.64138968 2025-11-12,10:00:34.000,316,11043634,12445,0,1762941633,12588.169725170002,40.83765395999944,53508.871964640006 2025-11-12,10:00:35.000,316,11043637,12165,0,1762941634,12588.479595429999,40.37946051000472,53509.10952672001 2025-11-12,10:00:36.000,316,11043641,12325,0,1762941635,12588.708629969995,39.87192314999993,53509.472856960005 2025-11-12,10:00:37.000,316,11043611,12445,0,1762941636,12589.025236540001,39.41372969999793,53509.78029024001 2025-11-12,10:00:38.000,316,11043637,12245,0,1762941637,12589.267743700002,39.03307668000343,53510.0807364 2025-11-12,10:00:39.000,316,11043602,12365,0,1762941638,12589.82012112,38.87094669000362,53510.36720832 2025-11-12,10:00:40.000,316,11043653,12405,0,1762941639,12590.298399129992,38.86389756000426,53510.6047704 2025-11-12,10:00:41.000,316,11043637,12285,0,1762941640,12590.709314039988,38.82865191000019,53510.89822944 2025-11-12,10:00:42.000,316,11043657,12325,0,1762941641,12591.18085574,38.87799582000298,53511.26155968001 2025-11-12,10:00:43.000,316,11043622,12285,0,1762941642,12591.773651019997,38.93438885999785,53511.5829672 2025-11-12,10:00:44.000,316,11043648,12285,0,1762941643,12592.656107629991,38.82865191000019,53511.91136184001 2025-11-12,10:00:45.000,316,11043682,12285,0,1762941644,12593.71370829999,38.75111147999996,53512.23975648 2025-11-12,10:00:46.000,316,11043688,12245,0,1762941645,12594.85214468999,38.71586583000317,53512.658983680005 2025-11-12,10:00:47.000,316,11043679,12445,0,1762941646,12595.943426909995,38.66652192000038,53513.00833968 2025-11-12,10:00:48.000,316,11043638,12405,0,1762941647,12597.29742522,38.553735840003355,53513.448528240006 2025-11-12,10:00:49.000,316,11043631,12365,0,1762941648,12598.860249140002,38.328163680002035,53513.94461376001 2025-11-12,10:00:50.000,316,11043649,12525,0,1762941649,12600.476963539993,37.9757071799977,53514.32890536001 2025-11-12,10:00:51.000,316,11043640,12245,0,1762941650,12602.019578529995,37.475218949999544,53514.81101664001 2025-11-12,10:00:52.000,316,11043691,12405,0,1762941651,12603.420731009996,37.15095896999992,53515.30011504 2025-11-12,10:00:53.000,316,11043651,12445,0,1762941652,12604.916191830001,36.91128854999988,53515.81716192001 2025-11-12,10:00:54.000,316,11043641,12445,0,1762941653,12606.425125269998,36.840797249999014,53516.36914440001 2025-11-12,10:00:55.000,316,11043667,12525,0,1762941654,12607.711760479993,36.939485070004594,53516.83728144 2025-11-12,10:00:56.000,316,11043666,12325,0,1762941655,12608.964714139998,37.03112376000354,53517.32637984001 2025-11-12,10:00:57.000,316,11043689,12485,0,1762941656,12610.392811859994,37.07341853999969,53517.87836232001 2025-11-12,10:00:58.000,316,11043676,12325,0,1762941657,12611.74681017,37.0381728900029,53518.41637056 2025-11-12,10:00:59.000,316,11043626,12205,0,1762941658,12613.04018168999,37.17915549000463,53518.9893144 2025-11-12,10:01:00.000,316,11043674,12045,0,1762941659,12614.26619011,37.242597659998864,53519.548284 2025-11-12,10:01:01.000,316,11043622,12445,0,1762941660,12615.33726339999,37.172106359998,53520.09327936 2025-11-12,10:01:02.000,316,11043692,12325,0,1762941661,12616.374655139989,37.0381728900029,53520.65224896001 2025-11-12,10:01:03.000,316,11043655,12365,0,1762941662,12617.270584370002,36.833748119999655,53521.16929584 2025-11-12,10:01:04.000,316,11043688,12325,0,1762941663,12618.206931460001,36.594077699999616,53521.69332984 2025-11-12,10:01:05.000,316,11043698,12405,0,1762941664,12619.15675116999,36.375554669997655,53522.2732608 2025-11-12,10:01:06.000,316,11043749,12125,0,1762941665,12620.045944089994,36.023098170000594,53522.80428192 2025-11-12,10:01:07.000,316,11043662,12645,0,1762941666,12620.975554869998,35.64244514999882,53523.33530304001 2025-11-12,10:01:08.000,316,11043672,12565,0,1762941667,12621.986001370002,35.205399090002174,53523.85933704 2025-11-12,10:01:09.000,316,11043673,12285,0,1762941668,12623.070547279996,34.98687606000021,53524.43228088 2025-11-12,10:01:10.000,316,11043669,12125,0,1762941669,12624.10120271,34.88818824000191,53524.963302 2025-11-12,10:01:11.000,316,11043650,12285,0,1762941670,12625.286793269996,34.69786173000466,53525.43842616 2025-11-12,10:01:12.000,316,11043651,12205,0,1762941671,12626.526274309996,34.45114217999799,53526.004382880004 2025-11-12,10:01:13.000,316,11043683,12245,0,1762941672,12627.73881011,34.27491392999946,53526.48649416 2025-11-12,10:01:14.000,316,11043668,12405,0,1762941673,12628.85703757,34.12688219999836,53527.02450240001 2025-11-12,10:01:15.000,316,11043695,12485,0,1762941674,12629.96852871999,34.20442262999859,53527.49962656 2025-11-12,10:01:16.000,316,11043643,12285,0,1762941675,12631.02612938999,34.31015958000353,53528.0026992 2025-11-12,10:01:17.000,316,11043669,12245,0,1762941676,12631.982685409988,34.35245435999968,53528.47782336 2025-11-12,10:01:18.000,316,11043695,12405,0,1762941677,12632.663052719996,34.18327524000051,53529.00884448 2025-11-12,10:01:19.000,316,11043614,12445,0,1762941678,12633.282793239989,34.0211452500007,53529.46999440001 2025-11-12,10:01:20.000,316,11043634,12725,0,1762941679,12634.017051030001,33.99999786000262,53529.9590928 2025-11-12,10:01:21.000,316,11043665,12205,0,1762941680,12634.69068203,34.06344003000413,53530.42024272 2025-11-12,10:01:22.000,316,11043675,12365,0,1762941681,12635.431676129992,34.06344003000413,53530.867418400005 2025-11-12,10:01:23.000,316,11043644,12365,0,1762941682,12636.098570819995,34.17622611000115,53531.33555544 2025-11-12,10:01:24.000,316,11043651,12405,0,1762941683,12636.853037539993,34.394749140003114,53531.76875688001 2025-11-12,10:01:25.000,316,11043664,12365,0,1762941684,12637.49298699,34.556879130002926,53532.15304848001 2025-11-12,10:01:26.000,316,11043657,12485,0,1762941685,12638.052100719993,34.58507565000036,53532.544327200005 2025-11-12,10:01:27.000,316,11043625,12525,0,1762941686,12638.50343348999,34.35245435999968,53532.9635544 2025-11-12,10:01:28.000,316,11043664,12285,0,1762941687,12638.900875779997,33.99294873000326,53533.35483312001 2025-11-12,10:01:29.000,316,11043690,12325,0,1762941688,12639.210746039993,33.7744257000013,53533.70418912 2025-11-12,10:01:30.000,316,11043656,12325,0,1762941689,12639.54756154,33.59819745000277,53534.102454960004 2025-11-12,10:01:31.000,316,11043674,11965,0,1762941690,12640.093202650001,33.63344309999957,53534.36796552 2025-11-12,10:01:32.000,316,11043660,12285,0,1762941691,12640.80725151,33.760327440002584,53534.66841168001 2025-11-12,10:01:33.000,316,11043640,12125,0,1762941692,12641.622345019998,33.746229180003866,53535.00379344001 2025-11-12,10:01:34.000,316,11043665,12485,0,1762941693,12642.3498665,33.41492007000488,53535.31122672 2025-11-12,10:01:35.000,316,11043659,12245,0,1762941694,12643.050442739994,32.79459663000307,53535.681544080006 2025-11-12,10:01:36.000,316,11043631,12405,0,1762941695,12643.683655879991,32.301157530004275,53535.96102888001 2025-11-12,10:01:37.000,316,11043607,12445,0,1762941696,12644.310132709994,31.969848419998016,53536.282436400004 2025-11-12,10:01:38.000,316,11043699,12205,0,1762941697,12644.977027399997,31.5750971400048,53536.63179240001 2025-11-12,10:01:39.000,316,11043634,12445,0,1762941698,12645.79885721999,31.29313194000133,53536.88332872 2025-11-12,10:01:40.000,316,11043622,12325,0,1762941699,12646.890139439995,31.102805430004082,53537.2955688 2025-11-12,10:01:41.000,316,11043633,12645,0,1762941700,12647.934267489989,31.046412390001933,53537.54710512001 2025-11-12,10:01:42.000,316,11043631,12285,0,1762941701,12649.045758639993,30.93362631000491,53537.84755128 2025-11-12,10:01:43.000,316,11043625,12285,0,1762941702,12650.211140269988,30.764447189998464,53538.245817120005 2025-11-12,10:01:44.000,316,11043651,12645,0,1762941703,12651.336104039998,30.60936632999801,53538.532289040006 2025-11-12,10:01:45.000,316,11043632,12405,0,1762941704,12652.353286849997,30.637562850002723,53538.87465792 2025-11-12,10:01:46.000,316,11043670,12445,0,1762941705,12653.28289763,30.517727639999066,53539.22401392001 2025-11-12,10:01:47.000,316,11043645,12285,0,1762941706,12654.286607819995,30.54592416000378,53539.55240856 2025-11-12,10:01:48.000,316,11043630,12365,0,1762941707,12655.55977041,30.60936632999801,53539.90875168 2025-11-12,10:01:49.000,316,11043655,12205,0,1762941708,12656.987868129996,30.771496319997823,53540.28605616 2025-11-12,10:01:50.000,316,11043651,12445,0,1762941709,12658.463120020002,30.863135010004044,53540.60047656 2025-11-12,10:01:51.000,316,11043632,12365,0,1762941710,12659.803645710002,31.032314130003215,53540.98476816 2025-11-12,10:01:52.000,316,11043585,12245,0,1762941711,12661.049863059998,31.1169036900028,53541.33412416001 2025-11-12,10:01:53.000,316,11043625,12285,0,1762941712,12662.033364319992,31.053461520001292,53541.73239 2025-11-12,10:01:54.000,316,11043711,12125,0,1762941713,12662.73394056,31.004117609998502,53542.102707360005 2025-11-12,10:01:55.000,316,11043635,12445,0,1762941714,12663.468198349998,31.06051065000065,53542.48001184001 2025-11-12,10:01:56.000,316,11043656,12325,0,1762941715,12664.21592876,31.187394990003668,53542.89923904 2025-11-12,10:01:57.000,316,11043646,12205,0,1762941716,12664.929977619999,31.363623240002198,53543.18571096 2025-11-12,10:01:58.000,316,11043628,12525,0,1762941717,12665.664235409997,31.47640931999922,53543.52109272 2025-11-12,10:01:59.000,316,11043697,12445,0,1762941718,12666.50627415999,31.420016280004347,53543.8634616 2025-11-12,10:02:00.000,316,11043663,12445,0,1762941719,12667.516720659994,31.420016280004347,53544.26871456 2025-11-12,10:02:01.000,316,11043657,12405,0,1762941720,12668.432858819993,31.1169036900028,53544.69492888 2025-11-12,10:02:02.000,316,11043636,12405,0,1762941721,12669.200798159996,30.6587102400008,53544.96742656 2025-11-12,10:02:03.000,316,11043651,12205,0,1762941722,12669.90811071,30.468383730003552,53545.3656924 2025-11-12,10:02:04.000,316,11043644,12125,0,1762941723,12670.420070269996,30.454285470004834,53545.6801128 2025-11-12,10:02:05.000,316,11043648,12045,0,1762941724,12670.871403039993,30.383794170003966,53545.9945332 2025-11-12,10:02:06.000,316,11043643,12485,0,1762941725,12671.14759175,30.08068158000242,53546.35786344 2025-11-12,10:02:07.000,316,11043611,12645,0,1762941726,12671.524825109991,29.692979430001287,53546.57446416001 2025-11-12,10:02:08.000,316,11043642,12205,0,1762941727,12671.949212639993,29.44625988000189,53546.88888456001 2025-11-12,10:02:09.000,316,11043627,12245,0,1762941728,12672.40728172,29.319375539998873,53547.16138224 2025-11-12,10:02:10.000,316,11043646,12485,0,1762941729,12672.885559729992,29.121999900002265,53547.39195720001 2025-11-12,10:02:11.000,316,11043659,12245,0,1762941730,12673.384046669998,28.86823122000351,53547.69240336 2025-11-12,10:02:12.000,316,11043624,12285,0,1762941731,12673.997050879996,28.75544513999921,53547.92996544 2025-11-12,10:02:13.000,316,11043604,12285,0,1762941732,12674.670681879994,28.5933151499994,53548.24438584 2025-11-12,10:02:14.000,316,11043657,12405,0,1762941733,12675.12201464999,28.3465956,53548.405089600004 2025-11-12,10:02:15.000,316,11043641,12325,0,1762941734,12675.532929560002,27.909549540003354,53548.62867744 2025-11-12,10:02:16.000,316,11043626,12325,0,1762941735,12675.98426233,27.380864790000487,53548.87322664 2025-11-12,10:02:17.000,316,11043615,12245,0,1762941736,12676.617475469997,26.77463961000467,53549.06886600001 2025-11-12,10:02:18.000,316,11043615,12245,0,1762941737,12677.35846956999,26.08382487000199,53549.32040232 2025-11-12,10:02:19.000,316,11043650,12485,0,1762941738,12677.991682710002,25.46350143000018,53549.51604168 2025-11-12,10:02:20.000,316,11043615,12605,0,1762941739,12678.591214299995,25.04055363000225,53549.72565528 2025-11-12,10:02:21.000,316,11043655,12125,0,1762941740,12679.096437549997,24.666949739999836,53549.99815296 2025-11-12,10:02:22.000,316,11043594,12205,0,1762941741,12679.466934599994,24.377935410004284,53550.17981808 2025-11-12,10:02:23.000,316,11043595,12205,0,1762941742,12679.601660799999,23.983184130003792,53550.45231576 2025-11-12,10:02:24.000,316,11043679,12285,0,1762941743,12679.749859619995,23.228927219999605,53550.703852080005 2025-11-12,10:02:25.000,316,11043643,12485,0,1762941744,12679.871113199995,22.3266385800016,53550.8855172 2025-11-12,10:02:26.000,316,11043662,12125,0,1762941745,12679.999103089991,21.49484124000446,53551.19295048 2025-11-12,10:02:27.000,316,11043626,12485,0,1762941746,12680.106884050001,20.83927214999858,53551.41653832001 2025-11-12,10:02:28.000,316,11043617,12165,0,1762941747,12680.362863829992,20.317636530002346,53551.74493296 2025-11-12,10:02:29.000,316,11043667,12485,0,1762941748,12680.79398766999,19.760755260002043,53552.03839200001 2025-11-12,10:02:30.000,316,11043645,12365,0,1762941749,12681.18469365,19.126333560001513,53552.32486392001 2025-11-12,10:02:31.000,316,11043670,12245,0,1762941750,12681.481091289992,18.583550549999927,53552.63928432001 2025-11-12,10:02:32.000,316,11043629,12205,0,1762941751,12681.824643099993,17.87158841999917,53552.97466608001 2025-11-12,10:02:33.000,316,11043618,12205,0,1762941752,12682.14124967,479.1173117100043,53553.30306072 2025-11-12,10:02:34.000,316,11043670,12485,0,1762941753,12682.659945539992,16.377172860004066,53553.61748112001 2025-11-12,10:02:35.000,316,11043634,12445,0,1762941754,12683.178641409999,477.51715920000424,53554.008759840006 2025-11-12,10:02:36.000,316,11043640,12285,0,1762941755,12683.737755139991,14.7981677400021,53554.36510296001 2025-11-12,10:02:37.000,316,11043654,12325,0,1762941756,12684.303605179994,475.94520321000164,53554.728433200005 2025-11-12,10:02:38.000,316,11043645,12205,0,1762941757,12684.86271891,13.035885240002244,53555.07080208 2025-11-12,10:02:39.000,316,11043624,12365,0,1762941758,12685.415096329998,474.04193811000005,53555.497016400004 2025-11-12,10:02:40.000,316,11043678,12325,0,1762941759,12685.846220169995,473.42866380000487,53555.93021784 2025-11-12,10:02:41.000,316,11043654,12365,0,1762941760,12686.236926149992,11.02688319000299,53556.3005352 2025-11-12,10:02:42.000,316,11043614,12325,0,1762941761,12686.715204159998,10.561640610001632,53556.69880104 2025-11-12,10:02:43.000,316,11043629,12565,0,1762941762,12687.34168099,10.265577149999444,53557.15296384 2025-11-12,10:02:44.000,316,11043649,12285,0,1762941763,12687.961421509994,10.032955859998765,53557.579178160006 2025-11-12,10:02:45.000,316,11043641,12405,0,1762941764,12688.365600109995,471.8285112900048,53558.11019928 2025-11-12,10:02:46.000,316,11043646,12405,0,1762941765,12688.554216789991,933.6734106299991,53558.564362080004 2025-11-12,10:02:47.000,316,11043633,12445,0,1762941766,12688.702415610001,471.7157252100005,53559.01153776001 2025-11-12,10:02:48.000,316,11043660,12405,0,1762941767,12688.904504910002,9.793285439998726,53559.62640432 2025-11-12,10:02:49.000,316,11043625,12285,0,1762941768,12689.275001959999,471.64523390999966,53560.08056712 2025-11-12,10:02:50.000,316,11043645,12325,0,1762941769,12689.733071039991,1395.4971625800026,53560.63953672001 2025-11-12,10:02:51.000,316,11043649,12125,0,1762941770,12690.204612740003,9.877874999998312,53561.20549344 2025-11-12,10:02:52.000,316,11043640,12525,0,1762941771,12690.64920919999,10.025906729999406,53561.7854244 2025-11-12,10:02:53.000,316,11043610,12285,0,1762941772,12690.69636337,10.279675409998163,53562.442213680006 2025-11-12,10:02:54.000,316,11043593,12405,0,1762941773,12690.77046277999,10.34311757999967,53563.07105448 2025-11-12,10:02:55.000,316,11043663,12285,0,1762941774,12690.986024699996,10.484100180001406,53563.63701120001 2025-11-12,10:02:56.000,316,11043623,12405,0,1762941775,12691.268949719997,10.58278799999971,53564.32873608001 2025-11-12,10:02:57.000,316,11043656,12365,0,1762941776,12691.524929499989,10.773114510004234,53564.95058976001 2025-11-12,10:02:58.000,316,11043599,12325,0,1762941777,12691.87521762,10.963441020001483,53565.53750784 2025-11-12,10:02:59.000,316,11043603,12405,0,1762941778,12692.319814080001,11.181964050003444,53566.15237440001 2025-11-12,10:03:00.000,316,11043656,12325,0,1762941779,12692.717256369993,11.358192300001974,53566.83711216 2025-11-12,10:03:01.000,316,11043622,12525,0,1762941780,12693.020390319994,11.583764460003295,53567.53582416 2025-11-12,10:03:02.000,316,11043625,12285,0,1762941781,12693.09448973,11.999663130001863,53568.18562632001 2025-11-12,10:03:03.000,316,11043668,12565,0,1762941782,12693.12817127999,12.323923110001488,53568.85638984001 2025-11-12,10:03:04.000,316,11043672,12205,0,1762941783,12693.141643899995,12.521298749998095,53569.47824352001 2025-11-12,10:03:05.000,316,11043640,12525,0,1762941784,12693.0742808,936.5353574100009,53570.12105856 2025-11-12,10:03:06.000,316,11043661,12365,0,1762941785,12692.959763529994,12.683428739997908,53570.72893800001 2025-11-12,10:03:07.000,316,11043639,12485,0,1762941786,12692.845246259989,12.676379609998548,53571.36476592 2025-11-12,10:03:08.000,316,11043681,12405,0,1762941787,12692.831773639999,12.612937440004316,53571.90976128 2025-11-12,10:03:09.000,316,11043586,12245,0,1762941788,12692.643156960003,474.45078764999926,53572.55956344 2025-11-12,10:03:10.000,316,11043665,12445,0,1762941789,12692.373704559992,474.1617733200037,53573.2093656 2025-11-12,10:03:11.000,316,11043665,12485,0,1762941790,12692.07057060999,11.8939261800042,53573.76833520001 2025-11-12,10:03:12.000,316,11043622,12285,0,1762941791,12691.74722772999,11.548518809999223,53574.35525328 2025-11-12,10:03:13.000,316,11043665,12365,0,1762941792,12691.484511639988,935.0761875000026,53574.98409408 2025-11-12,10:03:14.000,316,11043618,12405,0,1762941793,12691.396939609993,472.9211264400001,53575.44524400001 2025-11-12,10:03:15.000,316,11043602,12445,0,1762941794,12691.511456879998,10.58278799999971,53576.074084800006 2025-11-12,10:03:16.000,316,11043666,12205,0,1762941795,12691.531665809998,10.498198440000124,53576.64702864001 2025-11-12,10:03:17.000,316,11043619,12285,0,1762941796,12691.484511639988,10.505247569999483,53577.27586944 2025-11-12,10:03:18.000,316,11043698,12445,0,1762941797,12691.329576509997,10.1739384600005,53577.84182616001 2025-11-12,10:03:19.000,316,11043703,12405,0,1762941798,12691.066860419996,933.539477160004,53578.54752528 2025-11-12,10:03:20.000,316,11043593,12525,0,1762941799,12690.804144329995,9.335091990004003,53579.13444336001 2025-11-12,10:03:21.000,316,11043673,12485,0,1762941800,12690.63573658,9.010832010004378,53579.72136144 2025-11-12,10:03:22.000,316,11043643,12325,0,1762941801,12690.69636337,470.637208320004,53580.3711636 2025-11-12,10:03:23.000,316,11043636,12405,0,1762941802,12690.905188979996,8.432803349998721,53581.034940000005 2025-11-12,10:03:24.000,316,11043625,12445,0,1762941803,12691.039915180001,932.1014546400038,53581.67076792 2025-11-12,10:03:25.000,316,11043629,12405,0,1762941804,12690.97928839,8.066248590002942,53582.32057008001 2025-11-12,10:03:26.000,316,11043672,12245,0,1762941805,12690.925397909996,7.7278903500046,53583.05421768 2025-11-12,10:03:27.000,316,11043658,12205,0,1762941806,12690.95907946,469.4106596999991,53583.7249812 2025-11-12,10:03:28.000,316,11043670,12645,0,1762941807,12691.053387799991,469.13574363000225,53584.43068032001 2025-11-12,10:03:29.000,316,11043637,12245,0,1762941808,12691.087069349996,7.206254730001092,53585.09445672 2025-11-12,10:03:30.000,316,11043666,12325,0,1762941809,12690.972552079991,930.8608077600002,53585.80015584001 2025-11-12,10:03:31.000,316,11043682,12285,0,1762941810,12690.85803481,7.255598640003882,53586.519829200006 2025-11-12,10:03:32.000,316,11043661,12405,0,1762941811,12690.73678123,931.4035907700018,53587.2185412 2025-11-12,10:03:33.000,316,11043639,12365,0,1762941812,12690.75699016,7.939364249999926,53587.88231760001 2025-11-12,10:03:34.000,316,11043646,12525,0,1762941813,12690.952343149991,470.13672008999856,53588.581029600005 2025-11-12,10:03:35.000,316,11043675,12605,0,1762941814,12690.972552079991,8.601982469997893,53589.24480600001 2025-11-12,10:03:36.000,316,11043670,12485,0,1762941815,12690.89845267,470.94032090999826,53589.9784536 2025-11-12,10:03:37.000,316,11043663,12325,0,1762941816,12690.67615444,471.43376001000433,53590.62126864 2025-11-12,10:03:38.000,316,11043648,12485,0,1762941817,12690.373020489998,10.103447159999632,53591.2710708 2025-11-12,10:03:39.000,316,11043670,12365,0,1762941818,12690.184403810003,472.6039155899998,53591.8999116 2025-11-12,10:03:40.000,316,11043695,12485,0,1762941819,12690.015996059992,11.231307959998958,53592.535739520004 2025-11-12,10:03:41.000,316,11043634,12205,0,1762941820,12689.733071039991,473.71062900000106,53593.09470912 2025-11-12,10:03:42.000,316,11043646,12445,0,1762941821,12689.443409709995,12.211137030004465,53593.66765296 2025-11-12,10:03:43.000,316,11043668,12205,0,1762941822,12689.28847457999,474.28865765999944,53594.212648320005 2025-11-12,10:03:44.000,316,11043673,12325,0,1762941823,12689.28847457999,12.338021370000206,53594.764630800004 2025-11-12,10:03:45.000,316,11043662,12565,0,1762941824,12689.207638859989,12.140645730003598,53595.288664800006 2025-11-12,10:03:46.000,316,11043671,12325,0,1762941825,12688.958395389993,12.056056170004013,53595.79872456 2025-11-12,10:03:47.000,316,11043651,12445,0,1762941826,12688.547480479996,11.943270089999714,53596.24590024001 2025-11-12,10:03:48.000,316,11043690,12485,0,1762941827,12688.10962032999,11.759992710001825,53596.73499864 2025-11-12,10:03:49.000,316,11043689,12365,0,1762941828,12687.705441730002,473.5555481400006,53597.16820008 2025-11-12,10:03:50.000,316,11043664,12245,0,1762941829,12687.348417299996,473.51325336000446,53597.65729848001 2025-11-12,10:03:51.000,316,11043676,12325,0,1762941830,12686.924029769994,11.485076639997715,53598.09049992001 2025-11-12,10:03:52.000,316,11043677,12405,0,1762941831,12686.445751760002,11.280651870001748,53598.56562408001 2025-11-12,10:03:53.000,316,11043670,12365,0,1762941832,12685.637394559999,11.062128839999787,53599.04074824 2025-11-12,10:03:54.000,316,11043683,12325,0,1762941833,12684.855982599991,10.885900590001256,53599.4460012 2025-11-12,10:03:55.000,316,11043656,12365,0,1762941834,12683.986998610002,10.744917989999522,53599.87221552 2025-11-12,10:03:56.000,316,11043653,12445,0,1762941835,12683.111278309989,472.7026034099981,53600.2844556 2025-11-12,10:03:57.000,316,11043675,12325,0,1762941836,12682.31639372999,934.4911097100048,53600.74560552001 2025-11-12,10:03:58.000,316,11043708,12325,0,1762941837,12681.508036530002,10.6321319100025,53601.15085848001 2025-11-12,10:03:59.000,316,11043651,12685,0,1762941838,12680.82093291,10.540493220003555,53601.52816296 2025-11-12,10:04:00.000,316,11043664,12325,0,1762941839,12680.255082869997,10.519345829998201,53601.975338640004 2025-11-12,10:04:01.000,316,11043665,12325,0,1762941840,12679.97889415999,472.4629329899981,53602.40854008 2025-11-12,10:04:02.000,316,11043657,12245,0,1762941841,12679.71617806999,10.561640610001632,53602.84174152 2025-11-12,10:04:03.000,316,11043707,12405,0,1762941842,12679.379362569998,10.371314100004383,53603.28193008 2025-11-12,10:04:04.000,316,11043614,12485,0,1762941843,12678.921293489992,471.92719911000313,53603.701157280004 2025-11-12,10:04:05.000,316,11043719,12405,0,1762941844,12678.46322441,9.652302840004268,53604.1623072 2025-11-12,10:04:06.000,316,11043696,12325,0,1762941845,12678.193772009989,9.419681550003588,53604.61647 2025-11-12,10:04:07.000,316,11043666,12285,0,1762941846,12677.836747579997,1394.9191339200042,53605.05665856001 2025-11-12,10:04:08.000,316,11043679,12325,0,1762941847,12677.472986839995,470.8204857000019,53605.447937280005 2025-11-12,10:04:09.000,316,11043652,12285,0,1762941848,12677.21700705999,8.54558943000302,53605.86017736 2025-11-12,10:04:10.000,316,11043687,12365,0,1762941849,12677.048599309994,8.101494239999738,53606.30036592 2025-11-12,10:04:11.000,316,11043669,12245,0,1762941850,12676.934082039988,7.749037740002677,53606.68465752001 2025-11-12,10:04:12.000,316,11043717,12365,0,1762941851,12676.705047499992,7.537563840000075,53607.124846080005 2025-11-12,10:04:13.000,316,11043676,12325,0,1762941852,12676.28065996999,7.558711229998153,53607.558047520004 2025-11-12,10:04:14.000,316,11043622,12325,0,1762941853,12675.782173029998,7.537563840000075,53607.92137776 2025-11-12,10:04:15.000,316,11043685,12325,0,1762941854,12675.135487269996,7.763136000001396,53608.417463280006 2025-11-12,10:04:16.000,316,11043679,12405,0,1762941855,12674.306921139992,7.995757290002075,53608.808742 2025-11-12,10:04:17.000,316,11043675,12245,0,1762941856,12673.53898179999,8.235427710002114,53609.17905936001 2025-11-12,10:04:18.000,316,11043686,12325,0,1762941857,12672.838405559996,932.3975180999987,53609.5773252 2025-11-12,10:04:19.000,316,11043609,12285,0,1762941858,12672.31970968999,8.989684619999025,53609.98956528 2025-11-12,10:04:20.000,316,11043695,12205,0,1762941859,12671.922267399998,9.48312371999782,53610.408792480004 2025-11-12,10:04:21.000,316,11043685,12525,0,1762941860,12671.686496549992,471.9342482400025,53610.77212272 2025-11-12,10:04:22.000,316,11043672,12325,0,1762941861,12671.565242969991,10.58278799999971,53611.247246880004 2025-11-12,10:04:23.000,316,11043662,12445,0,1762941862,12671.55177035,473.0621090400018,53611.67346120001 2025-11-12,10:04:24.000,316,11043698,12645,0,1762941863,12671.639342379996,935.4074966100015,53612.204482320005 2025-11-12,10:04:25.000,316,11043654,12125,0,1762941864,12671.902058469997,11.767041840001184,53612.66563224 2025-11-12,10:04:26.000,316,11043665,12365,0,1762941865,12672.238873969989,474.00669246000325,53613.140756400004 2025-11-12,10:04:27.000,316,11043667,12445,0,1762941866,12672.34665493,474.22521548999794,53613.68575176001 2025-11-12,10:04:28.000,316,11043647,12445,0,1762941867,12672.238873969989,12.789165690002847,53614.22376 2025-11-12,10:04:29.000,316,11043626,12365,0,1762941868,12672.191719799994,13.057032630000322,53614.83163944001 2025-11-12,10:04:30.000,316,11043682,12605,0,1762941869,12672.265819209999,12.979492200000095,53615.39759616 2025-11-12,10:04:31.000,316,11043671,12445,0,1762941870,12672.198456109989,12.859656990003714,53615.98451424001 2025-11-12,10:04:32.000,316,11043612,12445,0,1762941871,12672.056993599988,936.8384700000024,53616.613355040005 2025-11-12,10:04:33.000,316,11043704,12445,0,1762941872,12671.834695370002,13.021786980003526,53617.29110568 2025-11-12,10:04:34.000,316,11043636,12285,0,1762941873,12671.632606070001,13.092278280004393,53617.905972240005 2025-11-12,10:04:35.000,316,11043673,12525,0,1762941874,12671.235163779995,936.8455191300018,53618.49987744001 2025-11-12,10:04:36.000,316,11043672,12405,0,1762941875,12670.783831009998,474.5212789500001,53619.247499280005 2025-11-12,10:04:37.000,316,11043596,12445,0,1762941876,12670.285344069991,474.18996984000114,53619.93223704 2025-11-12,10:04:38.000,316,11043635,12165,0,1762941877,12669.800329749989,473.80931681999937,53620.56107784001 2025-11-12,10:04:39.000,316,11043650,12325,0,1762941878,12669.119962439996,473.61194118000276,53621.259789840005 2025-11-12,10:04:40.000,316,11043651,12285,0,1762941879,12668.331814169993,11.682452280001598,53621.87465640001 2025-11-12,10:04:41.000,316,11043630,12205,0,1762941880,12667.516720659994,473.44981119000295,53622.531445680004 2025-11-12,10:04:42.000,316,11043625,12525,0,1762941881,12666.809408109992,11.083276229997864,53623.21618344001 2025-11-12,10:04:43.000,316,11043673,12325,0,1762941882,12666.26376699999,934.3078323299997,53623.93585680001 2025-11-12,10:04:44.000,316,11043666,12365,0,1762941883,12665.745071129997,933.7580001899987,53624.57867184 2025-11-12,10:04:45.000,316,11043692,12445,0,1762941884,12665.17248478,9.617057190000196,53625.18655128001 2025-11-12,10:04:46.000,316,11043629,12485,0,1762941885,12664.546007949997,471.2575317599985,53625.885263280004 2025-11-12,10:04:47.000,316,11043659,12365,0,1762941886,12663.959948979995,9.201158520001627,53626.56301392 2025-11-12,10:04:48.000,316,11043672,12085,0,1762941887,12663.299790600002,9.046077660001174,53627.14993200001 2025-11-12,10:04:49.000,316,11043633,12485,0,1762941888,12662.75414949,8.742965069999627,53627.848644000005 2025-11-12,10:04:50.000,316,11043638,12245,0,1762941889,12662.309553029998,8.425754219999362,53628.56133024001 2025-11-12,10:04:51.000,316,11043629,12285,0,1762941890,12661.898638120001,7.9182168600018485,53629.23209376001 2025-11-12,10:04:52.000,316,11043698,12605,0,1762941891,12661.69654882,7.354286460002186,53629.88888304 2025-11-12,10:04:53.000,316,11043681,12365,0,1762941892,12661.541613689995,930.931299060001,53630.60156928001 2025-11-12,10:04:54.000,316,11043627,12645,0,1762941893,12661.339524389994,7.156910819998302,53631.32822976 2025-11-12,10:04:55.000,316,11043659,12405,0,1762941894,12660.841037450002,7.192156470002374,53632.103800079996 2025-11-12,10:04:56.000,316,11043672,12405,0,1762941895,12660.261714789995,930.7903164599993,53632.83744768 2025-11-12,10:04:57.000,316,11043715,12245,0,1762941896,12659.911426669998,6.7128156300022965,53633.58506952 2025-11-12,10:04:58.000,316,11043648,12485,0,1762941897,12659.588083789997,6.515439989998413,53634.36063984001 2025-11-12,10:04:59.000,316,11043680,12285,0,1762941898,12658.96834326999,6.332162610000523,53635.13621016 2025-11-12,10:05:00.000,316,11043656,12405,0,1762941899,12658.05894142,6.437899559998186,53635.93274184 2025-11-12,10:05:01.000,316,11043639,12325,0,1762941900,12657.095649089992,6.543636510003125,53636.79914472 2025-11-12,10:05:02.000,316,11043628,12365,0,1762941901,12656.179510929993,6.550685640002484,53637.59567640001 2025-11-12,10:05:03.000,316,11043666,12485,0,1762941902,12655.35094479999,468.4378797600002,53638.364259600006 2025-11-12,10:05:04.000,316,11043649,12125,0,1762941903,12654.892875719997,6.332162610000523,53639.18873976 2025-11-12,10:05:05.000,316,11043611,12245,0,1762941904,12654.576269149991,6.170032620000711,53640.02719416 2025-11-12,10:05:06.000,316,11043674,12445,0,1762941905,12654.38091616,929.5567187100023,53640.83071296001 2025-11-12,10:05:07.000,316,11043638,12245,0,1762941906,12653.855483979998,5.7682322100008605,53641.67615448 2025-11-12,10:05:08.000,316,11043662,12485,0,1762941907,12653.09428094999,6.282818699997733,53642.63338992 2025-11-12,10:05:09.000,316,11043624,12405,0,1762941908,12652.211824339996,6.578882159999921,53643.26223072 2025-11-12,10:05:10.000,316,11043593,12445,0,1762941909,12650.84435341,930.3532704000027,53644.05177528 2025-11-12,10:05:11.000,316,11043694,12285,0,1762941910,12649.39604675999,468.35329020000063,53644.813371360004 2025-11-12,10:05:12.000,316,11043645,12645,0,1762941911,12648.33844608999,6.205278270004783,53645.554006080005 2025-11-12,10:05:13.000,316,11043654,12165,0,1762941912,12647.274109109996,5.718888299998071,53646.3295764 2025-11-12,10:05:14.000,316,11043626,12245,0,1762941913,12646.304080469992,5.387579189999087,53647.08418536001 2025-11-12,10:05:15.000,316,11043604,12325,0,1762941914,12645.367733379993,928.872953099999,53647.88770416 2025-11-12,10:05:16.000,316,11043629,12205,0,1762941915,12644.45833152999,466.47822162000375,53648.61436464001 2025-11-12,10:05:17.000,316,11043608,12365,0,1762941916,12643.562402299991,4.238571000001684,53649.341025120004 2025-11-12,10:05:18.000,316,11043645,12325,0,1762941917,12642.343130189991,4.076441010001872,53650.02576288001 2025-11-12,10:05:19.000,316,11043669,12285,0,1762941918,12640.78704258,928.0341066300025,53650.703513520006 2025-11-12,10:05:20.000,316,11043663,12405,0,1762941919,12639.466725819999,466.62625335000484,53651.43716112 2025-11-12,10:05:21.000,316,11043643,12285,0,1762941920,12638.32828943,5.302989629999502,53652.07997616 2025-11-12,10:05:22.000,316,11043604,12285,0,1762941921,12636.940609569989,468.05722673999844,53652.78567528001 2025-11-12,10:05:23.000,316,11043653,12165,0,1762941922,12635.195905280001,7.354286460002186,53653.37259336 2025-11-12,10:05:24.000,316,11043684,12285,0,1762941923,12633.276056929994,8.397557700001926,53653.95951144001 2025-11-12,10:05:25.000,316,11043642,12245,0,1762941924,12631.652606219992,470.7711417899991,53654.56739088 2025-11-12,10:05:26.000,316,11043674,12525,0,1762941925,12630.305344219996,9.144765479999478,53655.12636048 2025-11-12,10:05:27.000,316,11043633,12205,0,1762941926,12629.086072109996,9.010832010004378,53655.60148464 2025-11-12,10:05:28.000,316,11043664,12485,0,1762941927,12627.67144700999,9.187060260002909,53656.15346712 2025-11-12,10:05:29.000,316,11043677,12365,0,1762941928,12625.832434379998,9.863776739999594,53656.69846248 2025-11-12,10:05:30.000,316,11043717,12645,0,1762941929,12623.488198499988,473.13964947000204,53657.18756088 2025-11-12,10:05:31.000,316,11043648,12205,0,1762941930,12620.982291179993,13.085229149997758,53657.59980096001 2025-11-12,10:05:32.000,316,11043676,12325,0,1762941931,12618.705418399994,14.812266000000818,53657.98409256001 2025-11-12,10:05:33.000,316,11043703,12205,0,1762941932,12616.489172409994,16.08110940000188,53658.32646144 2025-11-12,10:05:34.000,316,11043651,12645,0,1762941933,12614.293135349995,17.046840210001392,53658.60594624001 2025-11-12,10:05:35.000,316,11043712,12365,0,1762941934,12612.339605449997,17.97732537000411,53658.85748256 2025-11-12,10:05:36.000,316,11043664,12125,0,1762941935,12610.66226425999,18.943056180003623,53659.15792872001 2025-11-12,10:05:37.000,316,11043689,12125,0,1762941936,12609.059022479989,20.28944001000491,53659.37452944001 2025-11-12,10:05:38.000,316,11043644,12645,0,1762941937,12607.145910439991,21.438448200002313,53659.591130160006 2025-11-12,10:05:39.000,316,11043665,12405,0,1762941938,12604.990291239992,22.460572050003975,53659.77978240001 2025-11-12,10:05:40.000,316,11043677,12485,0,1762941939,12603.117597059994,23.250074609997682,53659.99638312001 2025-11-12,10:05:41.000,316,11043678,12445,0,1762941940,12601.521091590002,24.568261920001532,53660.289842160004 2025-11-12,10:05:42.000,316,11043656,12165,0,1762941941,12600.591480809999,25.562189249998482,53660.56233984 2025-11-12,10:05:43.000,316,11043639,12325,0,1762941942,12600.342237340003,26.154316170002858,53660.97457992001 2025-11-12,10:05:44.000,316,11043608,12645,0,1762941943,12600.099730180002,27.056604810000863,53661.30996168001 2025-11-12,10:05:45.000,316,11043672,12405,0,1762941944,12599.65513372,28.684953839998343,53661.74316312001 2025-11-12,10:05:46.000,316,11043641,12125,0,1762941945,12599.365472389989,30.397892430002685,53662.17636456001 2025-11-12,10:05:47.000,316,11043659,12365,0,1762941946,12599.56756168999,31.58919540000352,53662.54668192 2025-11-12,10:05:48.000,316,11043656,12365,0,1762941947,12599.56756168999,32.74525272000028,53663.00084472 2025-11-12,10:05:49.000,316,11043646,12285,0,1762941948,12598.920875930002,33.64049222999893,53663.42007192001 2025-11-12,10:05:50.000,316,11043643,12325,0,1762941949,12597.917165739993,34.59212477999972,53663.79038928 2025-11-12,10:05:51.000,316,11043679,12205,0,1762941950,12596.994291269999,35.57900298000459,53664.19564224 2025-11-12,10:05:52.000,316,11043683,12325,0,1762941951,12596.21961562,36.14998251000361,53664.57294672001 2025-11-12,10:05:53.000,316,11043675,12085,0,1762941952,12595.87606381,36.61522508999769,53665.103967840005 2025-11-12,10:05:54.000,316,11043675,12445,0,1762941953,12595.337159009992,37.36243287000252,53665.59306624 2025-11-12,10:05:55.000,316,11043694,12325,0,1762941954,12594.555747049999,38.20127933999902,53666.20094568001 2025-11-12,10:05:56.000,316,11043696,12085,0,1762941955,12593.814752949991,39.089469719998306,53666.70401832001 2025-11-12,10:05:57.000,316,11043663,12285,0,1762941956,12592.952505269997,40.16093748000276,53667.30491064001 2025-11-12,10:05:58.000,316,11043718,12245,0,1762941957,12591.659133749992,41.267650890004006,53667.87086736 2025-11-12,10:05:59.000,316,11043686,12365,0,1762941958,12590.150200309996,42.12059561999922,53668.49970816001 2025-11-12,10:06:00.000,316,11043684,12405,0,1762941959,12588.77599306999,42.917147309999564,53669.11457472 2025-11-12,10:06:01.000,316,11043692,12205,0,1762941960,12587.731865019996,43.73484638999798,53669.799312480005 2025-11-12,10:06:02.000,316,11043698,12605,0,1762941961,12587.118860809998,44.38336635000451,53670.58186992001 2025-11-12,10:06:03.000,316,11043712,12605,0,1762941962,12586.721418519992,44.573692860001756,53671.42032432001 2025-11-12,10:06:04.000,316,11043678,12325,0,1762941963,12587.058234019998,44.70762633000413,53672.40550824001 2025-11-12,10:06:05.000,316,11043697,12325,0,1762941964,12587.954163249997,44.82746154000051,53673.42562776 2025-11-12,10:06:06.000,316,11043709,12205,0,1762941965,12589.106072260001,45.4689323700004,53674.543566960005 2025-11-12,10:06:07.000,316,11043688,12285,0,1762941966,12589.806648499994,46.33597536000161,53675.75233872 2025-11-12,10:06:08.000,316,11043705,12085,0,1762941967,12590.11651875999,47.04088836000301,53676.940149120004 2025-11-12,10:06:09.000,316,11043633,12285,0,1762941968,12590.439861639992,47.67531006000354,53678.22577920001 2025-11-12,10:06:10.000,316,11043705,12445,0,1762941969,12590.844040239994,48.21809306999785,53679.44153808 2025-11-12,10:06:11.000,316,11043675,12245,0,1762941970,12591.308845629996,48.570549570002186,53680.82498784 2025-11-12,10:06:12.000,316,11043715,12365,0,1762941971,12591.618715889992,48.88071129000309,53682.173502 2025-11-12,10:06:13.000,316,11043711,12445,0,1762941972,12591.847750430003,49.627919070000644,53683.647784320005 2025-11-12,10:06:14.000,316,11043615,12445,0,1762941973,12592.305819509995,50.72758335000253,53685.059182560006 2025-11-12,10:06:15.000,316,11043678,12245,0,1762941974,12593.033340989998,52.03167240000039,53686.5055164 2025-11-12,10:06:16.000,316,11043684,12245,0,1762941975,12593.882116050001,52.89166626000224,53688.0426828 2025-11-12,10:06:17.000,316,11043708,12205,0,1762941976,12594.67026431999,53.3569088400036,53689.64273328 2025-11-12,10:06:18.000,316,11043646,12325,0,1762941977,12594.87235361999,53.836249680003675,53691.263745120006 2025-11-12,10:06:19.000,316,11043666,12405,0,1762941978,12594.77130896999,54.773783969998476,53692.88475696 2025-11-12,10:06:20.000,316,11043683,12285,0,1762941979,12594.252613099998,55.654925219998404,53694.498781680006 2025-11-12,10:06:21.000,316,11043687,12165,0,1762941980,12593.504882689995,56.282297789999575,53696.07787080001 2025-11-12,10:06:22.000,316,11043687,12285,0,1762941981,12593.067022540003,56.81098254000244,53697.63599856001 2025-11-12,10:06:23.000,316,11043656,12165,0,1762941982,12592.009421869989,57.21278295000229,53699.2570104 2025-11-12,10:06:24.000,316,11043614,12285,0,1762941983,12590.817094999999,57.959990729999845,53700.81513816 2025-11-12,10:06:25.000,316,11043684,12125,0,1762941984,12590.601533079993,59.221785000001546,53702.429162880006 2025-11-12,10:06:26.000,316,11043672,12165,0,1762941985,12590.95182119999,60.441284489999816,53703.987290640005 2025-11-12,10:06:27.000,316,11043672,12325,0,1762941986,12590.91140333999,61.139148360001855,53705.65721232001 2025-11-12,10:06:28.000,316,11043673,12365,0,1762941987,12590.089573519996,61.61144007000257,53707.327134 2025-11-12,10:06:29.000,316,11043646,12165,0,1762941988,12588.88377403,62.189468730000954,53708.81539056 2025-11-12,10:06:30.000,316,11043619,12405,0,1762941989,12587.76554657,62.72520261000318,53710.41544104 2025-11-12,10:06:31.000,316,11043677,12485,0,1762941990,12586.943716749993,63.042413460003445,53711.94562032 2025-11-12,10:06:32.000,316,11043650,12245,0,1762941991,12586.38460302,63.00716780999937,53713.39894128001 2025-11-12,10:06:33.000,316,11043670,12205,0,1762941992,12585.744653569993,62.54897436000465,53714.82431376 2025-11-12,10:06:34.000,316,11043673,12685,0,1762941993,12585.030604709995,62.09078091000265,53716.3055832 2025-11-12,10:06:35.000,316,11043653,12205,0,1762941994,12583.72376057,61.766520930003026,53717.64711024 2025-11-12,10:06:36.000,316,11043668,12325,0,1762941995,12582.140727719998,61.51275225000427,53718.98863728 2025-11-12,10:06:37.000,316,11043689,12365,0,1762941996,12580.631794280001,61.2307870500008,53720.28125448 2025-11-12,10:06:38.000,316,11043721,12325,0,1762941997,12578.94098046999,60.913576200000534,53721.51797472001 2025-11-12,10:06:39.000,316,11043675,12565,0,1762941998,12577.256902970003,60.504726660001324,53722.76168208001 2025-11-12,10:06:40.000,316,11043710,12285,0,1762941999,12575.774914770001,59.87735409000015,53723.94949248 2025-11-12,10:06:41.000,316,11043697,12245,0,1762942000,12574.589324209992,59.36981673000264,53725.24210968 2025-11-12,10:06:42.000,316,11043713,12365,0,1762942001,12573.652977119993,59.07375327000045,53726.541714 2025-11-12,10:06:43.000,316,11043668,12285,0,1762942002,12572.858092539995,58.62260894999781,53727.77144712001 2025-11-12,10:06:44.000,316,11043608,12245,0,1762942003,12572.103625819997,57.69212379000237,53729.03611584 2025-11-12,10:06:45.000,316,11043676,12365,0,1762942004,12571.315477549993,56.564262990003044,53730.39860424 2025-11-12,10:06:46.000,316,11043627,12365,0,1762942005,12570.42628462999,55.7677113000027,53731.67026008 2025-11-12,10:06:47.000,316,11043677,12325,0,1762942006,12569.597718500001,55.3095178500007,53732.9349288 2025-11-12,10:06:48.000,316,11043617,12205,0,1762942007,12568.755679749993,55.57738478999818,53734.25549448 2025-11-12,10:06:49.000,316,11043647,12365,0,1762942008,12567.86648682999,56.338690830001724,53735.60400864001 2025-11-12,10:06:50.000,316,11043644,12445,0,1762942009,12567.01097545999,56.83917905999988,53736.94553568001 2025-11-12,10:06:51.000,316,11043649,12125,0,1762942010,12566.512488519998,57.05065296000248,53738.26610136001 2025-11-12,10:06:52.000,316,11043659,12405,0,1762942011,12566.451861729998,57.191635560004215,53739.66352536 2025-11-12,10:06:53.000,316,11043614,12165,0,1762942012,12566.061155750001,57.52999380000256,53741.09588496001 2025-11-12,10:06:54.000,316,11043646,12405,0,1762942013,12565.023764010002,58.6719528600006,53742.50728320001 2025-11-12,10:06:55.000,316,11043639,12205,0,1762942014,12563.46094009,60.16636842000298,53743.89772008001 2025-11-12,10:06:56.000,316,11043643,12125,0,1762942015,12561.83075306999,61.45635921000212,53745.18335016 2025-11-12,10:06:57.000,316,11043660,12325,0,1762942016,12560.274665459998,62.633563920004235,53746.44801888 2025-11-12,10:06:58.000,316,11043666,12285,0,1762942017,12558.54343379,63.571098209999036,53747.70570048001 2025-11-12,10:06:59.000,316,11043633,12325,0,1762942018,12556.441705069992,64.20551990999957,53748.89351088 2025-11-12,10:07:00.000,316,11043646,12245,0,1762942019,12553.895379889997,65.16420158999972,53750.011450080005 2025-11-12,10:07:01.000,316,11043634,12205,0,1762942020,12551.375999949996,66.06649022999773,53751.066505200004 2025-11-12,10:07:02.000,316,11043616,12405,0,1762942021,12549.206908129992,66.38370107999799,53752.24732848 2025-11-12,10:07:03.000,316,11043645,12285,0,1762942022,12547.138860959989,66.17927631000202,53753.28142224 2025-11-12,10:07:04.000,316,11043618,12365,0,1762942023,12544.707053049999,65.96780240999942,53754.39936144 2025-11-12,10:07:05.000,316,11043673,12205,0,1762942024,12541.978847500002,66.01714632000221,53755.46140368 2025-11-12,10:07:06.000,316,11043691,12445,0,1762942025,12538.90709013999,66.23566935000417,53756.502484560006 2025-11-12,10:07:07.000,316,11043624,12205,0,1762942026,12535.741024440002,66.32730804000312,53757.52959120001 2025-11-12,10:07:08.000,316,11043672,12045,0,1762942027,12532.864620069995,66.18632544000138,53758.514775120006 2025-11-12,10:07:09.000,316,11043626,12365,0,1762942028,12529.516673999991,65.86911459000112,53759.45803632 2025-11-12,10:07:10.000,316,11043656,12565,0,1762942029,12526.114837449997,65.34747897000489,53760.38033616001 2025-11-12,10:07:11.000,316,11043634,12205,0,1762942030,12523.40684083,64.45928858999832,53761.21879056001 2025-11-12,10:07:12.000,316,11043650,12125,0,1762942031,12521.682345469999,62.866185210004915,53761.98737376001 2025-11-12,10:07:13.000,316,11043655,12165,0,1762942032,12520.80662517,61.33652399999846,53762.70006000001 2025-11-12,10:07:14.000,316,11043676,12325,0,1762942033,12520.247511439993,60.81488838000223,53763.51755304001 2025-11-12,10:07:15.000,316,11043599,12485,0,1762942034,12519.856805459996,61.3294748699991,53764.23023928 2025-11-12,10:07:16.000,316,11043634,12285,0,1762942035,12519.162965529998,62.33750046000205,53764.97786112001 2025-11-12,10:07:17.000,316,11043631,12285,0,1762942036,12517.869594009993,63.43011561000458,53765.66259888 2025-11-12,10:07:18.000,316,11043604,12205,0,1762942037,12516.353924260002,64.50863250000111,53766.34034952 2025-11-12,10:07:19.000,316,11043646,12485,0,1762942038,12514.48796639,65.34747897000489,53766.93425472 2025-11-12,10:07:20.000,316,11043651,12325,0,1762942039,12512.514227560001,66.11583414000052,53767.56309552001 2025-11-12,10:07:21.000,316,11043664,12685,0,1762942040,12510.742578029989,66.67271541000082,53768.05918104 2025-11-12,10:07:22.000,316,11043583,12205,0,1762942041,12509.354898169993,67.05336843000259,53768.58321504 2025-11-12,10:07:23.000,316,11043594,12525,0,1762942042,12508.297297499994,67.32123537000007,53769.11423616 2025-11-12,10:07:24.000,316,11043637,12405,0,1762942043,12507.199278969994,67.46926710000116,53769.63827016 2025-11-12,10:07:25.000,316,11043609,12405,0,1762942044,12505.528674089997,67.71598665000056,53770.113394320004 2025-11-12,10:07:26.000,316,11043677,12285,0,1762942045,12503.413472749999,68.16008184000384,53770.60947984001 2025-11-12,10:07:27.000,316,11043591,12245,0,1762942046,12500.995137459999,68.8579457099986,53771.20338504 2025-11-12,10:07:28.000,316,11043609,12125,0,1762942047,12498.206305120002,69.64039914000023,53771.63658648001 2025-11-12,10:07:29.000,316,11043669,12445,0,1762942048,12495.37705491999,70.38055778999842,53772.08376216 2025-11-12,10:07:30.000,316,11043620,12325,0,1762942049,12492.69600353999,71.12071644000389,53772.42613104001 2025-11-12,10:07:31.000,316,11043633,12205,0,1762942050,12490.095787879989,71.88907160999952,53772.81042264001 2025-11-12,10:07:32.000,316,11043620,12405,0,1762942051,12487.576407939989,72.69972155999858,53773.15977864 2025-11-12,10:07:33.000,316,11043600,12205,0,1762942052,12485.205226819999,73.6302067200013,53773.585992960005 2025-11-12,10:07:34.000,316,11043632,12285,0,1762942053,12482.753209979994,74.63118318000488,53773.9493232 2025-11-12,10:07:35.000,316,11043620,12245,0,1762942054,12480.179939559988,75.85068267000315,53774.375537520005 2025-11-12,10:07:36.000,316,11043601,12245,0,1762942055,12477.020610169995,76.96444521000376,53774.7877776 2025-11-12,10:07:37.000,316,11043634,12365,0,1762942056,12473.24827656999,77.88083211000048,53775.2419404 2025-11-12,10:07:38.000,316,11043600,12325,0,1762942057,12469.704977509995,78.41656599000271,53775.70309032 2025-11-12,10:07:39.000,316,11043674,12285,0,1762942058,12466.545648120002,79.00869290999981,53776.24808568 2025-11-12,10:07:40.000,316,11043613,12565,0,1762942059,12463.7029253,80.11540632000106,53776.7092356 2025-11-12,10:07:41.000,316,11043632,12245,0,1762942060,12460.893884029989,81.49703579999914,53777.24724384001 2025-11-12,10:07:42.000,316,11043649,12165,0,1762942061,12458.105051689992,82.82227224000235,53777.69441952 2025-11-12,10:07:43.000,316,11043627,12285,0,1762942062,12455.316219349996,84.3096386699981,53778.19749216 2025-11-12,10:07:44.000,316,11043645,12485,0,1762942063,12452.513914389994,85.75471031999768,53778.616719360005 2025-11-12,10:07:45.000,316,11043617,12365,0,1762942064,12449.940643969989,87.02355371999874,53779.01498520001 2025-11-12,10:07:46.000,316,11043674,12325,0,1762942065,12447.82544262999,87.85535106000316,53779.455173760005 2025-11-12,10:07:47.000,316,11043600,12285,0,1762942066,12446.087474649998,88.32059364000452,53779.82549112 2025-11-12,10:07:48.000,316,11043609,12405,0,1762942067,12444.686322169997,88.63075535999815,53780.33555088001 2025-11-12,10:07:49.000,316,11043674,12325,0,1762942068,12443.487258989997,89.08894881000015,53780.83862352001 2025-11-12,10:07:50.000,316,11043676,12365,0,1762942069,12442.429658319998,89.95599180000136,53781.348683280004 2025-11-12,10:07:51.000,316,11043662,12125,0,1762942070,12441.358585029993,91.15434390000155,53781.9845112 2025-11-12,10:07:52.000,316,11043626,12205,0,1762942071,12440.253830189999,92.15532035999786,53782.62732624 2025-11-12,10:07:53.000,316,11043640,12165,0,1762942072,12439.202965829994,92.93072466000012,53783.34001248 2025-11-12,10:07:54.000,316,11043662,12525,0,1762942073,12437.835494899999,93.82596416999877,53784.16449264 2025-11-12,10:07:55.000,316,11043641,12285,0,1762942074,12435.72029356,94.46743499999866,53785.00993416001 2025-11-12,10:07:56.000,316,11043684,11925,0,1762942075,12432.911252289989,94.40399283000443,53785.82044008001 2025-11-12,10:07:57.000,316,11043661,12325,0,1762942076,12430.176310429997,94.6718597700019,53786.7008172 2025-11-12,10:07:58.000,316,11043640,12485,0,1762942077,12428.162153739999,95.46841146000224,53787.46241328 2025-11-12,10:07:59.000,316,11043668,12285,0,1762942078,12426.882254839998,96.28611054000066,53788.2379836 2025-11-12,10:08:00.000,316,11043625,12285,0,1762942079,12426.531966720002,97.39987308000127,53789.02752816 2025-11-12,10:08:01.000,316,11043619,12325,0,1762942080,12426.424185759992,98.48543910000444,53789.71925304 2025-11-12,10:08:02.000,316,11043609,12525,0,1762942081,12426.821628049998,99.7895281500023,53790.41796504 2025-11-12,10:08:03.000,316,11043616,12405,0,1762942082,12427.757975139997,101.00197851000121,53791.13065128 2025-11-12,10:08:04.000,316,11043606,12205,0,1762942083,12428.721267469991,102.12279018000118,53791.77346632 2025-11-12,10:08:05.000,316,11043618,12165,0,1762942084,12429.266908579993,103.47622314000182,53792.39532 2025-11-12,10:08:06.000,316,11043627,12405,0,1762942085,12429.421843709999,105.05522826000379,53793.017173680004 2025-11-12,10:08:07.000,316,11043601,12445,0,1762942086,12429.138918689998,106.59193860000232,53793.639027360005 2025-11-12,10:08:08.000,316,11043632,12365,0,1762942087,12428.290143629994,108.06520676999935,53794.26786816 2025-11-12,10:08:09.000,316,11043631,12365,0,1762942088,12427.36053284999,109.29880452000361,53794.840812 2025-11-12,10:08:10.000,316,11043647,12365,0,1762942089,12426.612802440002,110.60994270000083,53795.44170432 2025-11-12,10:08:11.000,316,11043601,12325,0,1762942090,12426.302932179991,111.99157217999891,53795.986699680005 2025-11-12,10:08:12.000,316,11043658,12485,0,1762942091,12426.316404799996,113.52123338999809,53796.58060488001 2025-11-12,10:08:13.000,316,11043606,12285,0,1762942092,12426.390504210001,115.3681054500048,53797.13957448 2025-11-12,10:08:14.000,316,11043730,12405,0,1762942093,12426.612802440002,117.39120576000278,53797.70553120001 2025-11-12,10:08:15.000,316,11043655,12365,0,1762942094,12426.713847090003,119.48479737000162,53798.2994364 2025-11-12,10:08:16.000,316,11043646,12125,0,1762942095,12426.713847090003,121.5360942000043,53798.8234704 2025-11-12,10:08:17.000,316,11043636,12485,0,1762942096,12426.700374469998,123.6719805899993,53799.410388480006 2025-11-12,10:08:18.000,316,11043677,12405,0,1762942097,12426.350086350001,126.18852000000334,53800.03224216001 2025-11-12,10:08:19.000,316,11043610,12445,0,1762942098,12425.514783909988,128.61342072000116,53800.67505720001 2025-11-12,10:08:20.000,316,11043655,12365,0,1762942099,12423.81049748,130.9537318799994,53801.38075632 2025-11-12,10:08:21.000,316,11043635,12445,0,1762942100,12421.466261599991,133.46322216000408,53802.13536528001 2025-11-12,10:08:22.000,316,11043607,12445,0,1762942101,12419.229806679992,136.12779330000194,53802.813115920006 2025-11-12,10:08:23.000,316,11043635,12445,0,1762942102,12417.377321429994,138.7923644399998,53803.50484080001 2025-11-12,10:08:24.000,316,11043621,12405,0,1762942103,12415.881860609989,141.07628256000316,53804.07778464001 2025-11-12,10:08:25.000,316,11043630,12405,0,1762942104,12414.96572244999,142.83151593000366,53804.67867696001 2025-11-12,10:08:26.000,316,11043617,12445,0,1762942105,12414.655852189993,144.44576670000242,53805.23065944001 2025-11-12,10:08:27.000,316,11043623,12285,0,1762942106,12414.84446886999,146.44067049000296,53805.880461600005 2025-11-12,10:08:28.000,316,11043615,12285,0,1762942107,12415.787552269998,148.82327643000463,53806.55821224 2025-11-12,10:08:29.000,316,11043670,12565,0,1762942108,12417.134814269994,150.92391717000282,53807.22897576 2025-11-12,10:08:30.000,316,11043618,12365,0,1762942109,12418.67069295,152.72144531999948,53807.96262336001 2025-11-12,10:08:31.000,316,11043615,12285,0,1762942110,12419.80912934,154.22995914000057,53808.67530960001 2025-11-12,10:08:32.000,316,11043651,12645,0,1762942111,12420.657904399988,155.9781433800017,53809.44389280001 2025-11-12,10:08:33.000,316,11043648,12445,0,1762942112,12421.654878280002,157.75452414000029,53810.12863056 2025-11-12,10:08:34.000,316,11043680,12285,0,1762942113,12421.749186619993,159.29828360999818,53810.83432968001 2025-11-12,10:08:35.000,316,11043668,12485,0,1762942114,12421.547097319992,161.4271208700011,53811.463170480005 2025-11-12,10:08:36.000,316,11043637,12365,0,1762942115,12421.425843739991,163.57005639000272,53812.036114320006 2025-11-12,10:08:37.000,316,11043668,12365,0,1762942116,12421.28438122999,165.91741668000031,53812.53219984001 2025-11-12,10:08:38.000,316,11043664,12285,0,1762942117,12421.27090861,168.3634647900035,53813.03527248001 2025-11-12,10:08:39.000,316,11043715,12205,0,1762942118,12421.06881931,170.54869509000127,53813.4614868 2025-11-12,10:08:40.000,316,11043613,12285,0,1762942119,12420.395188310002,173.05113623999932,53813.740971600004 2025-11-12,10:08:41.000,316,11043612,12245,0,1762942120,12419.586831109998,175.4689878299978,53814.055392 2025-11-12,10:08:42.000,316,11043613,12365,0,1762942121,12419.236542990002,177.57667770000262,53814.20910864001 2025-11-12,10:08:43.000,316,11043628,12205,0,1762942122,12419.155707270002,179.79715365000447,53814.32788968 2025-11-12,10:08:44.000,316,11043600,12405,0,1762942123,12418.515757819994,181.8625487399986,53814.39776088 2025-11-12,10:08:45.000,316,11043608,12445,0,1762942124,12417.074187479993,183.85745252999914,53814.3698124 2025-11-12,10:08:46.000,316,11043649,12445,0,1762942125,12415.632617139992,185.59858764000091,53814.27897984 2025-11-12,10:08:47.000,316,11043698,12645,0,1762942126,12414.548071229998,186.80398887000047,53814.076353360004 2025-11-12,10:08:48.000,316,11043668,12245,0,1762942127,12413.618460449994,187.91775141000107,53813.810842800005 2025-11-12,10:08:49.000,316,11043689,12325,0,1762942128,12412.540650849995,189.25003698000364,53813.405589840004 2025-11-12,10:08:50.000,316,11043642,12245,0,1762942129,12410.923936450003,190.69510863000323,53813.021298240004 2025-11-12,10:08:51.000,316,11043602,12525,0,1762942130,12408.87609821,192.02739419999853,53812.4483544 2025-11-12,10:08:52.000,316,11043636,12365,0,1762942131,12406.53859864,193.35263064000173,53811.87541056 2025-11-12,10:08:53.000,316,11043641,12565,0,1762942132,12404.126999659995,194.49458969999978,53811.25355688 2025-11-12,10:08:54.000,316,11043668,12365,0,1762942133,12401.546992929994,195.79162961999828,53810.47099944 2025-11-12,10:08:55.000,316,11043641,12085,0,1762942134,12399.25664752999,197.12391519000084,53809.70940336001 2025-11-12,10:08:56.000,316,11043702,12285,0,1762942135,12397.195336669996,198.41390597999998,53808.83601336 2025-11-12,10:08:57.000,316,11043639,12325,0,1762942136,12394.60859363,199.78143719999935,53807.87877792 2025-11-12,10:08:58.000,316,11043685,12405,0,1762942137,12391.516627339988,200.91634712999803,53806.84468416 2025-11-12,10:08:59.000,316,11043687,12245,0,1762942138,12388.559387249996,201.86093054999947,53805.7407192 2025-11-12,10:09:00.000,316,11043625,12365,0,1762942139,12385.689719189999,203.30600219999906,53804.587844400005 2025-11-12,10:09:01.000,316,11043671,12285,0,1762942140,12382.766160649997,205.15992338999786,53803.32317568 2025-11-12,10:09:02.000,316,11043656,12485,0,1762942141,12379.74829376999,207.6271188899991,53801.98863576 2025-11-12,10:09:03.000,316,11043650,12565,0,1762942142,12376.642854860002,210.26349350999953,53800.52832768 2025-11-12,10:09:04.000,316,11043675,12445,0,1762942143,12373.73276893999,212.86462248000316,53799.005135520005 2025-11-12,10:09:05.000,316,11043661,12325,0,1762942144,12371.51652294999,215.53624275000038,53797.52386608 2025-11-12,10:09:06.000,316,11043690,12405,0,1762942145,12370.250096669995,217.95409433999885,53796.01464816 2025-11-12,10:09:07.000,316,11043657,12245,0,1762942146,12369.684246629993,220.06883334000304,53794.58228856 2025-11-12,10:09:08.000,316,11043613,12285,0,1762942147,12369.387848990002,222.20471972999803,53793.2337744 2025-11-12,10:09:09.000,316,11043670,12365,0,1762942148,12369.286804340001,224.686013489998,53791.90622160001 2025-11-12,10:09:10.000,316,11043594,12205,0,1762942149,12369.367640060002,227.6395989599987,53790.63456576001 2025-11-12,10:09:11.000,316,11043604,12325,0,1762942150,12369.852654379989,231.23465525999927,53789.33496144 2025-11-12,10:09:12.000,316,11043647,12445,0,1762942151,12371.119080659999,235.0834802399986,53788.1331768 2025-11-12,10:09:13.000,316,11043646,12325,0,1762942152,12372.63475040999,238.4459152499985,53786.99427624001 2025-11-12,10:09:14.000,316,11043668,12245,0,1762942153,12373.83381358999,241.96343111999886,53785.876337040005 2025-11-12,10:09:15.000,316,11043652,12365,0,1762942154,12374.83752378,245.38930830000027,53784.74442360001 2025-11-12,10:09:16.000,316,11043643,12285,0,1762942155,12375.767134559988,248.5473185400042,53783.61949728001 2025-11-12,10:09:17.000,316,11043666,12325,0,1762942156,12376.865153090002,251.49385487999825,53782.424699760006 2025-11-12,10:09:18.000,316,11043624,12125,0,1762942157,12378.131579369998,253.80596951999905,53781.15304392001 2025-11-12,10:09:19.000,316,11043682,12285,0,1762942158,12379.243070520002,255.63169419000042,53779.909336560006 2025-11-12,10:09:20.000,316,11043641,12325,0,1762942159,12379.903228899995,257.40102581999963,53778.57479664 2025-11-12,10:09:21.000,316,11043664,12245,0,1762942160,12380.253517019992,259.05052224000246,53777.04461736 2025-11-12,10:09:22.000,316,11043602,12285,0,1762942161,12380.341089050002,260.8550995199985,53775.46552824 2025-11-12,10:09:23.000,316,11043661,12445,0,1762942162,12380.260253330001,262.610332889999,53773.76765808001 2025-11-12,10:09:24.000,316,11043696,12205,0,1762942163,12380.024482479996,264.2598293100018,53771.99991672001 2025-11-12,10:09:25.000,316,11043660,12285,0,1762942164,12379.398005649993,265.6837535700033,53770.20422688001 2025-11-12,10:09:26.000,316,11043653,12405,0,1762942165,12378.69069309999,267.05833392000204,53768.34565296 2025-11-12,10:09:27.000,316,11043630,12245,0,1762942166,12378.69742941,268.58094600000186,53766.5080404 2025-11-12,10:09:28.000,316,11043655,12445,0,1762942167,12379.290224689998,269.76519984000333,53764.719337680006 2025-11-12,10:09:29.000,316,11043692,12405,0,1762942168,12380.314143809992,271.05519063000247,53762.972557680005 2025-11-12,10:09:30.000,316,11043626,12325,0,1762942169,12381.627724259997,272.4086235900031,53761.1628936 2025-11-12,10:09:31.000,316,11043689,12565,0,1762942170,12383.163602939989,273.50828786999773,53759.45803632 2025-11-12,10:09:32.000,316,11043705,12325,0,1762942171,12384.9554614,274.31893782000407,53757.676320720006 2025-11-12,10:09:33.000,316,11043670,12165,0,1762942172,12386.545230559997,275.01680168999883,53755.90857936 2025-11-12,10:09:34.000,316,11043674,12125,0,1762942173,12387.831865769993,275.12253864000377,53754.18276072 2025-11-12,10:09:35.000,316,11043706,12285,0,1762942174,12388.997247400002,275.0872929899997,53752.408032240004 2025-11-12,10:09:36.000,316,11043595,12445,0,1762942175,12390.277146300003,275.45384775000275,53750.682213600005 2025-11-12,10:09:37.000,316,11043648,12205,0,1762942176,12391.84670653,275.74991120999766,53749.026266160006 2025-11-12,10:09:38.000,316,11043680,12325,0,1762942177,12393.1063965,275.3763073200025,53747.28647328 2025-11-12,10:09:39.000,316,11043682,12405,0,1762942178,12393.658773919997,274.8405734400003,53745.4418736 2025-11-12,10:09:40.000,316,11043680,12365,0,1762942179,12393.625092369992,274.10746392000146,53743.590286800005 2025-11-12,10:09:41.000,316,11043630,12285,0,1762942180,12393.658773919997,273.28976484000304,53741.61293184 2025-11-12,10:09:42.000,316,11043639,12565,0,1762942181,12393.712664400002,272.6412448800038,53739.64955112 2025-11-12,10:09:43.000,316,11043687,12405,0,1762942182,12393.982116799998,272.14075664999837,53737.64424768001 2025-11-12,10:09:44.000,316,11043670,12325,0,1762942183,12395.262015699998,272.0350197000007,53735.70182832001 2025-11-12,10:09:45.000,316,11043687,12245,0,1762942184,12397.10776464,272.1830514300018,53733.85722864001 2025-11-12,10:09:46.000,316,11043646,12165,0,1762942185,12398.953513579989,272.6271466199978,53732.089487280005 2025-11-12,10:09:47.000,316,11043655,12565,0,1762942186,12400.960933959992,273.38845266000135,53730.35668152001 2025-11-12,10:09:48.000,316,11043667,12125,0,1762942187,12403.305169840001,274.38942911999766,53728.64483712 2025-11-12,10:09:49.000,316,11043685,12365,0,1762942188,12406.221992069994,275.4115529699993,53727.03081240001 2025-11-12,10:09:50.000,316,11043656,12365,0,1762942189,12409.212913709991,276.55351203000464,53725.53556872 2025-11-12,10:09:51.000,316,11043617,12405,0,1762942190,12411.968064499997,277.81530629999907,53723.970453840004 2025-11-12,10:09:52.000,316,11043683,12285,0,1762942191,12414.325772999997,278.73169320000306,53722.47521016001 2025-11-12,10:09:53.000,316,11043665,12405,0,1762942192,12416.43423803,279.17578838999907,53720.9869536 2025-11-12,10:09:54.000,316,11043586,12365,0,1762942193,12418.084633979997,279.06300231000205,53719.47074856 2025-11-12,10:09:55.000,316,11043697,12485,0,1762942194,12419.546413249998,279.17578838999907,53718.003453360005 2025-11-12,10:09:56.000,316,11043661,12365,0,1762942195,12420.765685359998,279.73971878999873,53716.52218392 2025-11-12,10:09:57.000,316,11043656,12405,0,1762942196,12422.005166399998,280.7829900299985,53715.1177728 2025-11-12,10:09:58.000,316,11043654,12285,0,1762942197,12423.251383749994,281.96724386999995,53713.664451840006 2025-11-12,10:09:59.000,316,11043595,12365,0,1762942198,12424.086686189992,283.08100641000055,53712.23209224 2025-11-12,10:10:00.000,316,11043655,12485,0,1762942199,12424.571700509994,284.0396880900007,53710.82768112 2025-11-12,10:10:01.000,316,11043654,12325,0,1762942200,12425.103868999991,284.80099413000426,53709.43724424 2025-11-12,10:10:02.000,316,11043676,12365,0,1762942201,12425.662982729998,285.3014823600024,53708.109691440004 2025-11-12,10:10:03.000,316,11043653,12365,0,1762942202,12426.22883277,285.717381030001,53706.73322880001 2025-11-12,10:10:04.000,316,11043637,12285,0,1762942203,12427.454841189996,285.6750862500048,53705.328817680005 2025-11-12,10:10:05.000,316,11043659,12205,0,1762942204,12429.320799059999,285.41426843999943,53704.02222624 2025-11-12,10:10:06.000,316,11043703,12325,0,1762942205,12431.732398039989,285.3508262699979,53702.68768632001 2025-11-12,10:10:07.000,316,11043725,12285,0,1762942206,12434.426922039995,285.60459495000396,53701.40904336 2025-11-12,10:10:08.000,316,11043676,12325,0,1762942207,12437.1618639,286.0275427500019,53700.14437464 2025-11-12,10:10:09.000,316,11043658,12285,0,1762942208,12440.071949819998,286.2742623000013,53698.87970592001 2025-11-12,10:10:10.000,316,11043661,12245,0,1762942209,12443.062871459995,286.3870483799983,53697.67093416 2025-11-12,10:10:11.000,316,11043677,12325,0,1762942210,12446.296300259994,286.3659009900002,53696.51805936 2025-11-12,10:10:12.000,316,11043668,12125,0,1762942211,12449.516256440002,286.3729501199996,53695.40710728001 2025-11-12,10:10:13.000,316,11043674,12325,0,1762942212,12452.385924499999,286.175574480003,53694.310129440004 2025-11-12,10:10:14.000,316,11043689,12125,0,1762942213,12454.709951449993,285.7103319000016,53693.24110008 2025-11-12,10:10:15.000,316,11043681,12205,0,1762942214,12456.474864669995,284.9772223800028,53692.2349548 2025-11-12,10:10:16.000,316,11043692,12365,0,1762942215,12457.7076094,284.0537863499994,53691.16592544001 2025-11-12,10:10:17.000,316,11043659,12405,0,1762942216,12458.913408889995,283.10215379999863,53690.117857440004 2025-11-12,10:10:18.000,316,11043695,12365,0,1762942217,12460.678322109998,281.90380169999844,53689.11869928 2025-11-12,10:10:19.000,316,11043632,12325,0,1762942218,12462.490389499995,280.5292213499997,53688.15447672 2025-11-12,10:10:20.000,316,11043670,12085,0,1762942219,12463.891541979996,279.1334936100029,53687.2740996 2025-11-12,10:10:21.000,316,11043678,12405,0,1762942220,12465.265749220001,277.66727456999797,53686.5055164 2025-11-12,10:10:22.000,316,11043719,12365,0,1762942221,12466.309877269996,276.24335031000373,53685.68103624001 2025-11-12,10:10:23.000,316,11043690,12205,0,1762942222,12467.165388639994,274.84762256999966,53684.98232424001 2025-11-12,10:10:24.000,316,11043670,12445,0,1762942223,12467.993954769998,273.5223861300037,53684.29059936001 2025-11-12,10:10:25.000,316,11043638,12245,0,1762942224,12468.647376839996,272.11256013000093,53683.68970704001 2025-11-12,10:10:26.000,316,11043652,12325,0,1762942225,12469.462470349994,270.48421110000345,53683.12375032 2025-11-12,10:10:27.000,316,11043638,12405,0,1762942226,12470.351663269998,268.9404516299983,53682.67657464 2025-11-12,10:10:28.000,316,11043593,12445,0,1762942227,12471.335164529992,267.55177302000084,53682.159527760006 2025-11-12,10:10:29.000,316,11043662,12565,0,1762942228,12472.716108079992,266.50145265000174,53681.81715888001 2025-11-12,10:10:30.000,316,11043677,12485,0,1762942229,12474.009479599998,265.789490520001,53681.57959680001 2025-11-12,10:10:31.000,316,11043718,12445,0,1762942230,12475.255696949993,264.99293883000064,53681.46081576001 2025-11-12,10:10:32.000,316,11043659,12285,0,1762942231,12476.535595849993,264.2175345299984,53681.29312488001 2025-11-12,10:10:33.000,316,11043685,12485,0,1762942232,12478.02432035999,263.5901619600045,53681.29312488001 2025-11-12,10:10:34.000,316,11043608,12525,0,1762942233,12479.829651439992,262.7160698400039,53681.34203472001 2025-11-12,10:10:35.000,316,11043655,12405,0,1762942234,12481.736027169994,261.58115990999795,53681.55164832 2025-11-12,10:10:36.000,316,11043660,12325,0,1762942235,12484.019636259989,260.5519869300042,53681.81715888001 2025-11-12,10:10:37.000,316,11043637,12405,0,1762942236,12486.72089656999,259.6990422000017,53682.18048912001 2025-11-12,10:10:38.000,316,11043649,12525,0,1762942237,12489.718554519997,258.88839225000265,53682.66958752 2025-11-12,10:10:39.000,316,11043652,12245,0,1762942238,12493.079973209991,257.71118754000054,53683.263492720005 2025-11-12,10:10:40.000,316,11043650,12405,0,1762942239,12496.68389906,256.59037587000057,53683.94124336 2025-11-12,10:10:41.000,316,11043680,12525,0,1762942240,12500.07226298999,255.6669398400045,53684.69585232001 2025-11-12,10:10:42.000,316,11043650,12205,0,1762942241,12503.063184630002,254.44744034999894,53685.52033248 2025-11-12,10:10:43.000,316,11043659,12485,0,1762942242,12506.000215789994,253.42531650000456,53686.42865808 2025-11-12,10:10:44.000,316,11043636,12325,0,1762942243,12509.051764219992,252.9600739200032,53687.36493216 2025-11-12,10:10:45.000,316,11043705,12365,0,1762942244,12512.298665639995,252.76974740999867,53688.33614184001 2025-11-12,10:10:46.000,316,11043675,12285,0,1762942245,12515.356950380003,252.74155089000124,53689.27241592001 2025-11-12,10:10:47.000,316,11043705,12525,0,1762942246,12517.862857699998,252.37499612999818,53690.236638480004 2025-11-12,10:10:48.000,316,11043694,12565,0,1762942247,12519.890487010001,251.5009040100049,53691.15893832 2025-11-12,10:10:49.000,316,11043648,12245,0,1762942248,12521.305112109992,250.5845171100009,53692.02534120001 2025-11-12,10:10:50.000,316,11043618,12085,0,1762942249,12522.106733,249.88665323999885,53692.94764104 2025-11-12,10:10:51.000,316,11043655,12285,0,1762942250,12522.753418759989,249.44255805000284,53693.68128864001 2025-11-12,10:10:52.000,316,11043667,12445,0,1762942251,12523.642611679992,249.03370851000363,53694.46384608 2025-11-12,10:10:53.000,316,11043700,12405,0,1762942252,12524.34318792,248.58961332000035,53695.19749368 2025-11-12,10:10:54.000,316,11043629,12325,0,1762942253,12524.834938549997,248.25830421000137,53695.92415416 2025-11-12,10:10:55.000,316,11043682,12325,0,1762942254,12525.050500470003,248.1878129100005,53696.6368404 2025-11-12,10:10:56.000,316,11043675,12405,0,1762942255,12525.050500470003,248.1878129100005,53697.41241072 2025-11-12,10:10:57.000,316,11043675,12605,0,1762942256,12525.158281429998,248.15961639000307,53698.16003256001 2025-11-12,10:10:58.000,316,11043674,12645,0,1762942257,12525.7443404,248.15961639000307,53699.026435440006 2025-11-12,10:10:59.000,316,11043658,12205,0,1762942258,12526.606588079994,247.70142294000107,53699.93476104001 2025-11-12,10:11:00.000,316,11043701,12285,0,1762942259,12527.475572069998,246.55946388000302,53701.038726000006 2025-11-12,10:11:01.000,316,11043656,12205,0,1762942260,12528.519700119992,244.628002260004,53702.17063944 2025-11-12,10:11:02.000,316,11043657,12285,0,1762942261,12529.44257459,242.71768803000305,53703.40037256 2025-11-12,10:11:03.000,316,11043612,12205,0,1762942262,12529.691818059997,241.43474637000327,53704.66504128 2025-11-12,10:11:04.000,316,11043629,12365,0,1762942263,12529.227012669995,240.48311382000247,53705.880800160005 2025-11-12,10:11:05.000,316,11043646,12405,0,1762942264,12528.735262039998,239.2495160699982,53707.15944312 2025-11-12,10:11:06.000,316,11043645,12165,0,1762942265,12528.344556060001,237.93132876000163,53708.445073200004 2025-11-12,10:11:07.000,316,11043690,12485,0,1762942266,12527.87975067,237.0149418600049,53709.67480632 2025-11-12,10:11:08.000,316,11043634,12485,0,1762942267,12527.307164320002,236.3100288600035,53711.00235912001 2025-11-12,10:11:09.000,316,11043649,12485,0,1762942268,12526.64026963,235.32315065999865,53712.322924800006 2025-11-12,10:11:10.000,316,11043662,12285,0,1762942269,12525.80496719,234.43496027999936,53713.63650336001 2025-11-12,10:11:11.000,316,11043638,12445,0,1762942270,12525.340161799999,234.20233898999868,53714.90117208 2025-11-12,10:11:12.000,316,11043659,12525,0,1762942271,12524.659794489991,234.44200940999872,53716.24968624001 2025-11-12,10:11:13.000,316,11043669,12245,0,1762942272,12523.871646219988,234.85085894999793,53717.49339360001 2025-11-12,10:11:14.000,316,11043641,12405,0,1762942273,12523.28558725,235.20331545000226,53718.65325552 2025-11-12,10:11:15.000,316,11043705,12245,0,1762942274,12522.99592591999,235.88003192999895,53719.799143200005 2025-11-12,10:11:16.000,316,11043668,12245,0,1762942275,12522.713000899988,236.76822230999824,53720.924069520006 2025-11-12,10:11:17.000,316,11043697,12405,0,1762942276,12522.645637799993,237.67051095000352,53722.08393144 2025-11-12,10:11:18.000,316,11043670,12485,0,1762942277,12522.436812189997,238.55165220000345,53723.27872896 2025-11-12,10:11:19.000,316,11043573,12325,0,1762942278,12521.73623594999,239.12968086000183,53724.43160376 2025-11-12,10:11:20.000,316,11043681,12285,0,1762942279,12520.88746089,239.22836868000013,53725.53556872 2025-11-12,10:11:21.000,316,11043681,12365,0,1762942280,12520.463073359999,239.0873860799984,53726.625559440006 2025-11-12,10:11:22.000,316,11043680,12445,0,1762942281,12520.052158450002,238.98164913000073,53727.63869184 2025-11-12,10:11:23.000,316,11043682,12285,0,1762942282,12518.974348850003,239.0168947800048,53728.63086288001 2025-11-12,10:11:24.000,316,11043619,12285,0,1762942283,12517.472151720001,239.6936112600015,53729.4413688 2025-11-12,10:11:25.000,316,11043663,12325,0,1762942284,12515.592721229994,240.72983337000187,53730.26584896001 2025-11-12,10:11:26.000,316,11043659,12485,0,1762942285,12513.753708600001,241.8576941700012,53730.93661248001 2025-11-12,10:11:27.000,316,11043654,12325,0,1762942286,12512.015740619994,243.04899714000203,53731.60737600001 2025-11-12,10:11:28.000,316,11043686,12365,0,1762942287,12510.392289909993,243.94423665000068,53732.257178160005 2025-11-12,10:11:29.000,316,11043662,12365,0,1762942288,12509.058500530002,244.74783747000038,53732.87204472001 2025-11-12,10:11:30.000,316,11043656,12325,0,1762942289,12507.953745689993,245.6148804600016,53733.4938984 2025-11-12,10:11:31.000,316,11043638,12445,0,1762942290,12507.044343839989,246.48897258000216,53734.150687680005 2025-11-12,10:11:32.000,316,11043667,12445,0,1762942291,12506.10799674999,247.50404730000446,53734.7865156 2025-11-12,10:11:33.000,316,11043662,12365,0,1762942292,12505.313112169992,248.5966624499997,53735.41535640001 2025-11-12,10:11:34.000,316,11043612,12245,0,1762942293,12504.679899029994,250.01353758000187,53735.93240328 2025-11-12,10:11:35.000,316,11043658,12325,0,1762942294,12504.080367440001,251.64188660999935,53736.5332956 2025-11-12,10:11:36.000,316,11043640,12445,0,1762942295,12503.561671569994,253.29843216000154,53737.099252320004 2025-11-12,10:11:37.000,316,11043693,12525,0,1762942296,12503.75702456,254.59547208000004,53737.70014464 2025-11-12,10:11:38.000,316,11043646,12445,0,1762942297,12503.81091503999,255.6528415799985,53738.342959680005 2025-11-12,10:11:39.000,316,11043655,12205,0,1762942298,12503.265273929988,256.83709541999997,53739.04167168 2025-11-12,10:11:40.000,316,11043674,12485,0,1762942299,12502.894776879992,257.8451210100029,53739.76833216 2025-11-12,10:11:41.000,316,11043679,12525,0,1762942300,12502.820677470001,258.45134618999873,53740.571850960005 2025-11-12,10:11:42.000,316,11043646,12125,0,1762942301,12503.170965589998,258.7121640000041,53741.459215200004 2025-11-12,10:11:43.000,316,11043649,12645,0,1762942302,12503.662716219995,258.57823053000175,53742.35356656 2025-11-12,10:11:44.000,316,11043618,12325,0,1762942303,12504.039949580001,258.5429848799977,53743.35971184 2025-11-12,10:11:45.000,316,11043671,12205,0,1762942304,12504.309401979997,258.5711814000024,53744.42175408001 2025-11-12,10:11:46.000,316,11043688,12525,0,1762942305,12504.235302569992,259.1915048400042,53745.51873192 2025-11-12,10:11:47.000,316,11043676,12685,0,1762942306,12503.73681563,260.0796952200035,53746.64365824 2025-11-12,10:11:48.000,316,11043685,12445,0,1762942307,12503.366318579989,260.62952736000443,53747.80352016001 2025-11-12,10:11:49.000,316,11043629,12365,0,1762942308,12503.278746549993,260.86919778000447,53749.08915024 2025-11-12,10:11:50.000,316,11043670,12405,0,1762942309,12503.110338799997,261.20050689000345,53750.33984472001 2025-11-12,10:11:51.000,316,11043663,12205,0,1762942310,12502.827413779996,261.6375529500001,53751.51368088001 2025-11-12,10:11:52.000,316,11043639,12525,0,1762942311,12502.315454219999,261.84197772000334,53752.645594320005 2025-11-12,10:11:53.000,316,11043676,12365,0,1762942312,12501.29153509999,261.6023073000033,53753.79846912 2025-11-12,10:11:54.000,316,11043657,12325,0,1762942313,12499.903855239994,261.0806716799998,53754.83955 2025-11-12,10:11:55.000,316,11043648,12245,0,1762942314,12498.354503939998,260.58018345000164,53755.87364376001 2025-11-12,10:11:56.000,316,11043660,12485,0,1762942315,12497.013978249997,259.56510872999934,53756.816904960004 2025-11-12,10:11:57.000,316,11043640,12645,0,1762942316,12496.064158539994,258.18347925000126,53757.774140400004 2025-11-12,10:11:58.000,316,11043676,12525,0,1762942317,12495.01329417999,256.745456730001,53758.65451752001 2025-11-12,10:11:59.000,316,11043701,12165,0,1762942318,12493.564987529993,255.13825509000162,53759.381178 2025-11-12,10:12:00.000,316,11043658,12325,0,1762942319,12491.975218369997,253.1574495599998,53760.07989 2025-11-12,10:12:01.000,316,11043642,12325,0,1762942320,12490.37871289999,250.91582621999987,53760.624885360005 2025-11-12,10:12:02.000,316,11043716,12285,0,1762942321,12489.02471459,248.39223768000375,53761.04411256 2025-11-12,10:12:03.000,316,11043674,12525,0,1762942322,12487.603353179999,246.03782825999951,53761.414429920005 2025-11-12,10:12:04.000,316,11043666,12325,0,1762942323,12485.784549479991,243.55653449999954,53761.700901840006 2025-11-12,10:12:05.000,316,11043657,12325,0,1762942324,12484.174571389995,241.03999509000278,53761.82667 2025-11-12,10:12:06.000,316,11043682,12285,0,1762942325,12483.076552859995,238.8054208800022,53762.05025784 2025-11-12,10:12:07.000,316,11043693,12445,0,1762942326,12482.187359939991,236.43691319999925,53762.22493584001 2025-11-12,10:12:08.000,316,11043666,12405,0,1762942327,12481.190386059992,234.49840245000087,53762.30878128 2025-11-12,10:12:09.000,316,11043690,12485,0,1762942328,12480.280984209989,232.74316908000037,53762.40660096 2025-11-12,10:12:10.000,316,11043625,12525,0,1762942329,12479.49283594,231.1641639599984,53762.420575200005 2025-11-12,10:12:11.000,316,11043668,12405,0,1762942330,12478.724896599997,229.78958360999968,53762.33672976 2025-11-12,10:12:12.000,316,11043671,12205,0,1762942331,12478.159046559995,228.4079541300016,53762.10615480001 2025-11-12,10:12:13.000,316,11043665,12365,0,1762942332,12477.970429879999,226.77960510000412,53761.868592720006 2025-11-12,10:12:14.000,316,11043643,12485,0,1762942333,12477.768340579998,225.23584562999895,53761.55417232001 2025-11-12,10:12:15.000,316,11043641,12285,0,1762942334,12477.458470320002,224.02339527000004,53761.2327648 2025-11-12,10:12:16.000,316,11043648,12325,0,1762942335,12477.061028029995,222.74045361000026,53760.778602 2025-11-12,10:12:17.000,316,11043668,12205,0,1762942336,12476.313297619992,220.95702372000233,53760.34540056 2025-11-12,10:12:18.000,316,11043687,12405,0,1762942337,12475.235488019993,218.80703907000134,53759.77245672 2025-11-12,10:12:19.000,316,11043642,12125,0,1762942338,12474.225041519989,216.75574223999865,53759.12964168001 2025-11-12,10:12:20.000,316,11043672,12405,0,1762942339,12473.30890335999,214.78198584000347,53758.45887816001 2025-11-12,10:12:21.000,316,11043689,12445,0,1762942340,12472.419710440001,212.51921510999819,53757.69029496 2025-11-12,10:12:22.000,316,11043665,12485,0,1762942341,12471.496835969992,210.36218132999784,53756.92869888001 2025-11-12,10:12:23.000,316,11043703,12645,0,1762942342,12470.392081129998,208.6280953500027,53756.097231600004 2025-11-12,10:12:24.000,316,11043718,12445,0,1762942343,12469.125654850002,207.4297432500025,53755.18191888001 2025-11-12,10:12:25.000,316,11043691,12405,0,1762942344,12468.182571449994,206.44991418000427,53754.23865768 2025-11-12,10:12:26.000,316,11043683,12685,0,1762942345,12467.42136842,205.60401858000114,53753.3722548 2025-11-12,10:12:27.000,316,11043662,12485,0,1762942346,12466.720792179993,204.84976167000423,53752.45694208 2025-11-12,10:12:28.000,316,11043663,12565,0,1762942347,12465.925907599994,204.2153399700037,53751.57656496 2025-11-12,10:12:29.000,316,11043650,12325,0,1762942348,12465.184913500001,203.36944437000056,53750.65426512001 2025-11-12,10:12:30.000,316,11043690,12445,0,1762942349,12464.262039029993,202.12174836000486,53749.69004256001 2025-11-12,10:12:31.000,316,11043690,12485,0,1762942350,12463.103393709993,200.8529049600038,53748.73280712001 2025-11-12,10:12:32.000,316,11043692,12205,0,1762942351,12462.241146029999,199.4924228700038,53747.77557168001 2025-11-12,10:12:33.000,316,11043696,12245,0,1762942352,12461.560778719992,197.73014037000394,53746.78340064 2025-11-12,10:12:34.000,316,11043634,12245,0,1762942353,12460.24719827,195.5237626800008,53745.76328112001 2025-11-12,10:12:35.000,316,11043682,12445,0,1762942354,12458.610274939994,193.81082409000373,53744.75014872 2025-11-12,10:12:36.000,316,11043677,12405,0,1762942355,12457.168704599993,192.2459172300005,53743.639196640004 2025-11-12,10:12:37.000,316,11043630,12525,0,1762942356,12455.814706290003,190.3567503900049,53742.61209 2025-11-12,10:12:38.000,316,11043681,12445,0,1762942357,12454.649324659993,188.50987832999817,53741.50113792001 2025-11-12,10:12:39.000,316,11043644,12165,0,1762942358,12453.564778749998,186.8321853899979,53740.39018584 2025-11-12,10:12:40.000,316,11043676,12405,0,1762942359,12452.70253106999,185.06990288999805,53739.33513072 2025-11-12,10:12:41.000,316,11043704,12405,0,1762942360,12451.799865529996,183.5825364600023,53738.16828168001 2025-11-12,10:12:42.000,316,11043681,12245,0,1762942361,12450.4323946,182.2713982799978,53737.01540688 2025-11-12,10:12:43.000,316,11043716,12485,0,1762942362,12448.647272449998,181.39730616000452,53735.8345836 2025-11-12,10:12:44.000,316,11043641,12325,0,1762942363,12446.87562292,180.95321097000124,53734.56991488 2025-11-12,10:12:45.000,316,11043687,12285,0,1762942364,12445.38689840999,180.48796838999988,53733.39607872 2025-11-12,10:12:46.000,316,11043710,12285,0,1762942365,12444.00595485999,179.5997780100006,53732.152371359996 2025-11-12,10:12:47.000,316,11043652,12285,0,1762942366,12442.382504150002,178.3379837399989,53730.90167688 2025-11-12,10:12:48.000,316,11043694,12245,0,1762942367,12440.280775429994,177.09028773000318,53729.60905968 2025-11-12,10:12:49.000,316,11043650,12605,0,1762942368,12438.17231039999,175.75800216000061,53728.30945536 2025-11-12,10:12:50.000,316,11043699,12285,0,1762942369,12436.198571569992,174.14375139000185,53727.065748 2025-11-12,10:12:51.000,316,11043673,12325,0,1762942370,12434.305668459994,172.43786193000415,53725.75915656001 2025-11-12,10:12:52.000,316,11043628,12285,0,1762942371,12432.891043359989,170.29492641000252,53724.45256512 2025-11-12,10:12:53.000,316,11043661,12805,0,1762942372,12431.732398039989,167.8065835200032,53723.201870640005 2025-11-12,10:12:54.000,316,11043672,12365,0,1762942373,12430.216728289997,165.5579110500039,53721.95117616001 2025-11-12,10:12:55.000,316,11043664,12325,0,1762942374,12428.6067502,164.09169200999895,53720.65855896001 2025-11-12,10:12:56.000,316,11043652,12365,0,1762942375,12426.969826869994,163.1823542400016,53719.33100616 2025-11-12,10:12:57.000,316,11043679,12285,0,1762942376,12425.218386269997,161.81482302000222,53717.954543520005 2025-11-12,10:12:58.000,316,11043669,12405,0,1762942377,12423.049294449993,160.52483223000308,53716.62699072 2025-11-12,10:12:59.000,316,11043657,12245,0,1762942378,12420.785894289998,159.3758240399984,53715.26450232001 2025-11-12,10:13:00.000,316,11043678,12445,0,1762942379,12418.80541914999,158.24091410999972,53713.99284648001 2025-11-12,10:13:01.000,316,11043669,12445,0,1762942380,12417.094396409993,157.06370940000488,53712.71420352 2025-11-12,10:13:02.000,316,11043604,12405,0,1762942381,12415.201493299995,155.5199499299997,53711.42857344 2025-11-12,10:13:03.000,316,11043709,12605,0,1762942382,12413.079555650002,153.39816180000344,53710.10102064 2025-11-12,10:13:04.000,316,11043630,12485,0,1762942383,12410.930672759998,151.10014542000135,53708.82237768001 2025-11-12,10:13:05.000,316,11043690,12485,0,1762942384,12408.963670239995,148.75983426000312,53707.48783776 2025-11-12,10:13:06.000,316,11043640,12285,0,1762942385,12406.68006115,146.80017611999938,53706.14631072 2025-11-12,10:13:07.000,316,11043644,12285,0,1762942386,12404.38297944,144.99559884000337,53704.76286096 2025-11-12,10:13:08.000,316,11043667,12325,0,1762942387,12402.052216179996,143.0711863500037,53703.386398320006 2025-11-12,10:13:09.000,316,11043687,12645,0,1762942388,12399.694507679997,140.7943173599997,53702.0518584 2025-11-12,10:13:10.000,316,11043672,12245,0,1762942389,12397.404162279992,138.63023445,53700.77321544001 2025-11-12,10:13:11.000,316,11043634,12285,0,1762942390,12395.470841309994,136.9877871600038,53699.473611119996 2025-11-12,10:13:12.000,316,11043633,12365,0,1762942391,12393.739609639997,135.7400911500008,53698.18099392001 2025-11-12,10:13:13.000,316,11043636,12485,0,1762942392,12391.792816049994,134.7884586,53696.86042824 2025-11-12,10:13:14.000,316,11043645,12365,0,1762942393,12389.347535519999,133.68174518999876,53695.54684968001 2025-11-12,10:13:15.000,316,11043659,12525,0,1762942394,12386.679956759988,132.35650875000283,53694.19833552 2025-11-12,10:13:16.000,316,11043662,12325,0,1762942395,12384.032586929992,130.84799493000173,53692.85680848 2025-11-12,10:13:17.000,316,11043652,12365,0,1762942396,12381.418898650001,129.1632528600021,53691.43842312 2025-11-12,10:13:18.000,316,11043657,12325,0,1762942397,12378.865837159996,127.45031426999776,53690.16676728 2025-11-12,10:13:19.000,316,11043659,12245,0,1762942398,12376.27909412,126.03343914000288,53688.93004704 2025-11-12,10:13:20.000,316,11043643,12565,0,1762942399,12373.537415949999,124.98311877000378,53687.71428816001 2025-11-12,10:13:21.000,316,11043588,12205,0,1762942400,12370.708165750002,124.35574620000261,53686.5753876 2025-11-12,10:13:22.000,316,11043627,12245,0,1762942401,12368.000169129991,123.64378407000186,53685.5273196 2025-11-12,10:13:23.000,316,11043651,12365,0,1762942402,12365.581833839991,122.65690587000427,53684.45829024001 2025-11-12,10:13:24.000,316,11043680,12285,0,1762942403,12363.480105119997,121.60658549999789,53683.48708056 2025-11-12,10:13:25.000,316,11043608,12285,0,1762942404,12361.277331749989,120.69019860000117,53682.61369056001 2025-11-12,10:13:26.000,316,11043657,12285,0,1762942405,12358.751215499993,119.8161064800006,53681.76126192 2025-11-12,10:13:27.000,316,11043661,12165,0,1762942406,12356.144263529997,119.11824260999856,53680.99966584 2025-11-12,10:13:28.000,316,11043639,12165,0,1762942407,12353.469948459991,118.4203787400038,53680.245056880005 2025-11-12,10:13:29.000,316,11043605,12365,0,1762942408,12350.822578629995,117.84235007999814,53679.63019032 2025-11-12,10:13:30.000,316,11043631,12285,0,1762942409,12348.39077071999,117.17268273000082,53679.022310880006 2025-11-12,10:13:31.000,316,11043651,12325,0,1762942410,12346.086952699996,116.26334496000345,53678.58212232 2025-11-12,10:13:32.000,316,11043624,12405,0,1762942411,12343.634935859991,115.36105631999817,53678.1209724 2025-11-12,10:13:33.000,316,11043580,12485,0,1762942412,12341.283963670001,114.81827331000386,53677.806552 2025-11-12,10:13:34.000,316,11043670,12285,0,1762942413,12338.811737899996,114.57155376000446,53677.38033768 2025-11-12,10:13:35.000,316,11043610,12285,0,1762942414,12336.373193679996,114.53630811000039,53676.940149120004 2025-11-12,10:13:36.000,316,11043651,12205,0,1762942415,12333.813395879995,114.44466942000145,53676.59778024001 2025-11-12,10:13:37.000,316,11043662,12405,0,1762942416,12331.314224869995,114.47991506999824,53676.171565920005 2025-11-12,10:13:38.000,316,11043624,12285,0,1762942417,12328.90262588999,114.07811465999839,53675.787274320006 2025-11-12,10:13:39.000,316,11043641,12445,0,1762942418,12326.26872868,113.56352817000152,53675.382021360005 2025-11-12,10:13:40.000,316,11043623,12565,0,1762942419,12323.244125489997,113.0912364600008,53674.997729760005 2025-11-12,10:13:41.000,316,11043638,12285,0,1762942420,12319.714299049992,112.61894475000008,53674.58548968001 2025-11-12,10:13:42.000,316,11043642,12485,0,1762942421,12315.989119619997,112.14665303999936,53674.12433976 2025-11-12,10:13:43.000,316,11043615,12325,0,1762942422,12312.236994949992,111.18797135999921,53673.62126712 2025-11-12,10:13:44.000,316,11043689,12285,0,1762942423,12308.42424349,110.10240534000332,53673.11819448 2025-11-12,10:13:45.000,316,11043664,12445,0,1762942424,12304.51718368999,109.01683932000014,53672.531276400005 2025-11-12,10:13:46.000,316,11043619,12325,0,1762942425,12300.79874056999,107.94537156000297,53671.97230680001 2025-11-12,10:13:47.000,316,11043626,12285,0,1762942426,12297.14092423999,106.94439509999938,53671.343466 2025-11-12,10:13:48.000,316,11043639,12325,0,1762942427,12293.57067994,106.06325384999946,53670.756547920006 2025-11-12,10:13:49.000,316,11043657,12525,0,1762942428,12290.101480289995,105.38653737000277,53670.16264272 2025-11-12,10:13:50.000,316,11043620,12285,0,1762942429,12287.009513999998,104.94949130999885,53669.40803376001 2025-11-12,10:13:51.000,316,11043628,12125,0,1762942430,12284.025328669995,104.63228045999858,53668.68137328 2025-11-12,10:13:52.000,316,11043628,12525,0,1762942431,12280.980516549993,104.2022835300013,53668.0595196 2025-11-12,10:13:53.000,316,11043663,12485,0,1762942432,12277.61236154999,103.65950051999971,53667.33984624 2025-11-12,10:13:54.000,316,11043646,12565,0,1762942433,12274.05558986999,103.40573184000095,53666.613185760005 2025-11-12,10:13:55.000,316,11043634,12525,0,1762942434,12270.653753319995,103.53966531000333,53665.93543512001 2025-11-12,10:13:56.000,316,11043626,12325,0,1762942435,12267.17108105,103.72294269000122,53665.18082616 2025-11-12,10:13:57.000,316,11043596,12365,0,1762942436,12263.802926049997,103.62425487000291,53664.433204320005 2025-11-12,10:13:58.000,316,11043656,12365,0,1762942437,12260.468452599998,103.30704402000265,53663.70654384001 2025-11-12,10:13:59.000,316,11043618,12485,0,1762942438,12257.181133319995,102.96868578000431,53663.06372880001 2025-11-12,10:14:00.000,316,11043633,12445,0,1762942439,12253.920759280001,102.63737666999805,53662.34405544001 2025-11-12,10:14:01.000,316,11043641,12165,0,1762942440,12250.875947159999,102.28492017000099,53661.65931768 2025-11-12,10:14:02.000,316,11043584,12325,0,1762942441,12248.147741610002,101.83377584999835,53660.981567040006 2025-11-12,10:14:03.000,316,11043589,12245,0,1762942442,12245.897814069998,101.41082805000042,53660.38067472001 2025-11-12,10:14:04.000,316,11043653,12285,0,1762942443,12244.08574668,101.19230501999846,53659.68196272001 2025-11-12,10:14:05.000,316,11043641,12285,0,1762942444,12242.55660430999,101.46722109000257,53659.14395448 2025-11-12,10:14:06.000,316,11043596,12325,0,1762942445,12240.879263119998,102.06639713999903,53658.591972 2025-11-12,10:14:07.000,316,11043627,12485,0,1762942446,12239.410747540001,102.33426408000378,53658.18671904 2025-11-12,10:14:08.000,316,11043593,12645,0,1762942447,12238.272311150002,102.67967145000148,53657.80941456 2025-11-12,10:14:09.000,316,11043624,12205,0,1762942448,12237.160819999997,103.28589663000457,53657.48101992001 2025-11-12,10:14:10.000,316,11043613,12445,0,1762942449,12236.204263979998,104.0542518000002,53657.18756088 2025-11-12,10:14:11.000,316,11043613,12485,0,1762942450,12235.813558000002,105.09752303999994,53656.99192152 2025-11-12,10:14:12.000,316,11043600,12525,0,1762942451,12235.517160359996,106.08440124000481,53656.936024560004 2025-11-12,10:14:13.000,316,11043643,12405,0,1762942452,12235.456533569995,106.9232477100013,53656.94999880001 2025-11-12,10:14:14.000,316,11043625,12445,0,1762942453,12235.860712169997,107.91717503999826,53657.04083136 2025-11-12,10:14:15.000,316,11043606,12485,0,1762942454,12236.372671729994,109.19306756999868,53657.32031616 2025-11-12,10:14:16.000,316,11043630,12325,0,1762942455,12236.925049149992,110.12355273000139,53657.69063352 2025-11-12,10:14:17.000,316,11043676,12405,0,1762942456,12237.383118229998,110.49010749000445,53658.20069328001 2025-11-12,10:14:18.000,316,11043663,12445,0,1762942457,12237.59868014999,110.4971566200038,53658.86446968 2025-11-12,10:14:19.000,316,11043674,12285,0,1762942458,12237.92202302999,110.4689600999991,53659.63305288001 2025-11-12,10:14:20.000,316,11043642,12365,0,1762942459,12238.521554619998,110.51830401000188,53660.3736876 2025-11-12,10:14:21.000,316,11043623,12285,0,1762942460,12239.558946359997,110.72977791000449,53661.212142 2025-11-12,10:14:22.000,316,11043655,12525,0,1762942461,12240.791691090002,111.00469398000132,53662.07854488001 2025-11-12,10:14:23.000,316,11043613,12405,0,1762942462,12241.943600099992,111.49108395000076,53662.923986400005 2025-11-12,10:14:24.000,316,11043631,12445,0,1762942463,12243.290862100002,112.15370216999872,53663.881221840005 2025-11-12,10:14:25.000,316,11043623,12325,0,1762942464,12244.732432439989,112.91500821000227,53664.81050880001 2025-11-12,10:14:26.000,316,11043666,12285,0,1762942465,12246.167266469995,113.85254250000435,53665.788705599996 2025-11-12,10:14:27.000,316,11043616,12685,0,1762942466,12247.66272729,114.67024158000277,53666.92061904001 2025-11-12,10:14:28.000,316,11043695,12565,0,1762942467,12249.036934529991,115.24122111000179,53668.0595196 2025-11-12,10:14:29.000,316,11043607,12325,0,1762942468,12250.343778670001,115.88974107000104,53669.32418832 2025-11-12,10:14:30.000,316,11043658,12325,0,1762942469,12251.792085319998,116.53121190000093,53670.644754 2025-11-12,10:14:31.000,316,11043629,12325,0,1762942470,12253.213446729998,117.09514230000059,53672.07012648001 2025-11-12,10:14:32.000,316,11043634,12325,0,1762942471,12254.56744503999,117.27137054999912,53673.46056336001 2025-11-12,10:14:33.000,316,11043657,12445,0,1762942472,12255.443165340002,117.09514230000059,53674.87196160001 2025-11-12,10:14:34.000,316,11043694,12285,0,1762942473,12255.961861209995,116.84842275000119,53676.33226968001 2025-11-12,10:14:35.000,316,11043668,12565,0,1762942474,12256.433402909992,116.78498057999968,53677.79257776001 2025-11-12,10:14:36.000,316,11043640,12445,0,1762942475,12256.844317819989,117.010552740001,53679.21795024 2025-11-12,10:14:37.000,316,11043622,12405,0,1762942476,12257.504476199996,117.45464793000428,53680.58742576 2025-11-12,10:14:38.000,316,11043634,12405,0,1762942477,12258.541867939995,117.76480964999791,53682.0686952 2025-11-12,10:14:39.000,316,11043690,12485,0,1762942478,12259.80829421999,117.85644834000414,53683.549964640006 2025-11-12,10:14:40.000,316,11043647,12325,0,1762942479,12261.350909209992,117.96923442000116,53685.0731568 2025-11-12,10:14:41.000,316,11043654,12125,0,1762942480,12263.16971291,117.99038180999923,53686.65923304001 2025-11-12,10:14:42.000,316,11043631,12205,0,1762942481,12265.359013659989,118.23005222999927,53688.189412319996 2025-11-12,10:14:43.000,316,11043625,12285,0,1762942482,12267.312543560001,118.64595089999784,53689.859334 2025-11-12,10:14:44.000,316,11043631,12325,0,1762942483,12269.15829249999,119.26627433999965,53691.627075360004 2025-11-12,10:14:45.000,316,11043656,12365,0,1762942484,12271.078140849997,120.00643298999785,53693.36686824001 2025-11-12,10:14:46.000,316,11043674,12485,0,1762942485,12272.701591559999,120.80298467999819,53695.10666112 2025-11-12,10:14:47.000,316,11043645,12645,0,1762942486,12273.880445809998,121.37396421000449,53696.90933808 2025-11-12,10:14:48.000,316,11043613,12285,0,1762942487,12274.837001829997,121.93789461000415,53698.64913096 2025-11-12,10:14:49.000,316,11043688,12325,0,1762942488,12275.510632829995,122.54411978999997,53700.45879504001 2025-11-12,10:14:50.000,316,11043660,12245,0,1762942489,12275.820503089992,123.4252610399999,53702.10076824 2025-11-12,10:14:51.000,316,11043628,12285,0,1762942490,12275.995647149997,124.53197445000114,53703.78466416 2025-11-12,10:14:52.000,316,11043629,12445,0,1762942491,12275.887866190002,125.44836134999787,53705.405676 2025-11-12,10:14:53.000,316,11043640,12205,0,1762942492,12275.854184639997,126.41409216000466,53707.005726480005 2025-11-12,10:14:54.000,316,11043679,12445,0,1762942493,12275.874393569997,127.15425081000285,53708.72455800001 2025-11-12,10:14:55.000,316,11043650,12285,0,1762942494,12275.840712019992,127.83096728999953,53710.41544104 2025-11-12,10:14:56.000,316,11043671,12365,0,1762942495,12275.732931059996,128.69801028000074,53712.12029832 2025-11-12,10:14:57.000,316,11043637,12405,0,1762942496,12275.638622719991,130.29111366000143,53713.67143896 2025-11-12,10:14:58.000,316,11043615,12245,0,1762942497,12275.551050689995,132.6243756900003,53715.31341216001 2025-11-12,10:14:59.000,316,11043675,12165,0,1762942498,12275.086245299994,134.9858342400039,53716.85756568 2025-11-12,10:15:00.000,316,11043597,12565,0,1762942499,12274.23747023999,137.4600788700045,53718.32486088 2025-11-12,10:15:01.000,316,11043661,12205,0,1762942500,12273.200078499991,140.39251694999984,53719.799143200005 2025-11-12,10:15:02.000,316,11043620,12325,0,1762942501,12271.913443289995,143.44479023999884,53721.189580080005 2025-11-12,10:15:03.000,316,11043654,12405,0,1762942502,12270.653753319995,146.65214438999828,53722.47521016001 2025-11-12,10:15:04.000,316,11043681,12125,0,1762942503,12269.474899069995,150.21900417000143,53723.7818016 2025-11-12,10:15:05.000,316,11043582,12205,0,1762942504,12268.215209099995,154.272253920004,53725.10236728 2025-11-12,10:15:06.000,316,11043645,12245,0,1762942505,12266.94878282,158.45238801000232,53726.4019716 2025-11-12,10:15:07.000,316,11043636,12405,0,1762942506,12265.91139108,162.1320338700025,53727.778434240005 2025-11-12,10:15:08.000,316,11043642,12565,0,1762942507,12265.56783927,165.48037062000367,53729.18284536001 2025-11-12,10:15:09.000,316,11043631,12205,0,1762942508,12265.95180894,168.6242826000016,53730.76193448 2025-11-12,10:15:10.000,316,11043693,12325,0,1762942509,12266.995936989995,171.59196633000101,53732.40390768 2025-11-12,10:15:11.000,316,11043594,12325,0,1762942510,12268.538551979997,174.31293051000102,53734.23453312 2025-11-12,10:15:12.000,316,11043641,12325,0,1762942511,12270.195684239989,176.7096347100014,53736.03721008001 2025-11-12,10:15:13.000,316,11043650,12325,0,1762942512,12271.529473619994,178.9583071800007,53737.958668080006 2025-11-12,10:15:14.000,316,11043664,12365,0,1762942513,12272.735273109989,181.01665314000275,53739.97794576 2025-11-12,10:15:15.000,316,11043616,12485,0,1762942514,12274.08253511,182.99040953999793,53741.983249200006 2025-11-12,10:15:16.000,316,11043625,12525,0,1762942515,12275.658831649991,184.36498989000393,53744.12130792 2025-11-12,10:15:17.000,316,11043644,12645,0,1762942516,12277.039775199992,185.3871137399983,53746.203469680004 2025-11-12,10:15:18.000,316,11043641,12125,0,1762942517,12278.387037200002,186.5502201900017,53748.383451120004 2025-11-12,10:15:19.000,316,11043658,12365,0,1762942518,12279.835343849998,187.63578621000488,53750.4726 2025-11-12,10:15:20.000,316,11043622,12325,0,1762942519,12281.081561199993,188.06578314000217,53752.645594320005 2025-11-12,10:15:21.000,316,11043671,12245,0,1762942520,12281.964017810002,187.88955489000364,53754.720768959996 2025-11-12,10:15:22.000,316,11043618,12165,0,1762942521,12282.725220839995,187.31152622999798,53756.8658148 2025-11-12,10:15:23.000,316,11043657,12485,0,1762942522,12283.89733878,186.7334975699996,53758.857144 2025-11-12,10:15:24.000,316,11043652,12565,0,1762942523,12285.419744840001,185.88760197000374,53760.83449896001 2025-11-12,10:15:25.000,316,11043640,12285,0,1762942524,12286.935414589992,184.35089162999793,53762.70006000001 2025-11-12,10:15:26.000,316,11043617,12325,0,1762942525,12288.403930169989,182.39123349000147,53764.41889152 2025-11-12,10:15:27.000,316,11043652,12525,0,1762942526,12289.555839179993,180.1073153699981,53766.10278744001 2025-11-12,10:15:28.000,316,11043609,12445,0,1762942527,12290.626912469997,177.8586428999988,53767.68187656 2025-11-12,10:15:29.000,316,11043667,12445,0,1762942528,12291.16581726999,175.8707882400049,53769.19808160001 2025-11-12,10:15:30.000,316,11043637,12365,0,1762942529,12291.657567900002,174.31293051000102,53770.49069880001 2025-11-12,10:15:31.000,316,11043657,12205,0,1762942530,12292.048273879998,173.00884146000317,53771.741393280005 2025-11-12,10:15:32.000,316,11043667,12525,0,1762942531,12292.028064949998,171.37344329999905,53772.82439688 2025-11-12,10:15:33.000,316,11043633,12325,0,1762942532,12291.637358970002,169.40673603000323,53773.704774000005 2025-11-12,10:15:34.000,316,11043708,12205,0,1762942533,12290.687539259998,167.30609528999776,53774.52226704 2025-11-12,10:15:35.000,316,11043668,12285,0,1762942534,12289.757928479994,165.21955280999828,53775.23495328001 2025-11-12,10:15:36.000,316,11043624,12485,0,1762942535,12289.097770100001,163.72513725000317,53775.82187136 2025-11-12,10:15:37.000,316,11043648,12325,0,1762942536,12288.91588973,162.77350470000238,53776.52058336 2025-11-12,10:15:38.000,316,11043641,12285,0,1762942537,12288.882208179995,161.89236345000245,53777.12846280001 2025-11-12,10:15:39.000,316,11043626,12285,0,1762942538,12288.599283159994,160.56007787999988,53777.81320056 2025-11-12,10:15:40.000,316,11043644,12245,0,1762942539,12287.999751570002,158.80484450999938,53778.48396408 2025-11-12,10:15:41.000,316,11043719,12565,0,1762942540,12287.070140789998,156.74649855000462,53779.119792000005 2025-11-12,10:15:42.000,316,11043676,12445,0,1762942541,12286.261783589995,154.95601953000005,53779.860426720006 2025-11-12,10:15:43.000,316,11043618,12525,0,1762942542,12285.729615099997,153.27127746000042,53780.57311296001 2025-11-12,10:15:44.000,316,11043635,12325,0,1762942543,12285.500580560001,151.59358452000015,53781.397593120004 2025-11-12,10:15:45.000,316,11043659,12205,0,1762942544,12285.365854359996,149.845400279999,53782.31290584 2025-11-12,10:15:46.000,316,11043686,12125,0,1762942545,12285.01556624,147.80115258000296,53783.28411552001 2025-11-12,10:15:47.000,316,11043647,12325,0,1762942546,12284.705695979988,145.6652661900007,53784.30423504 2025-11-12,10:15:48.000,316,11043673,12365,0,1762942547,12284.294781069992,143.60692022999865,53785.38723864001 2025-11-12,10:15:49.000,316,11043627,12205,0,1762942548,12284.106164389996,141.88693251000223,53786.41434528 2025-11-12,10:15:50.000,316,11043674,12445,0,1762942549,12284.456452509992,140.58989259000373,53787.553245840005 2025-11-12,10:15:51.000,316,11043656,12325,0,1762942550,12285.163765059995,139.16596833000222,53788.72009488001 2025-11-12,10:15:52.000,316,11043628,12365,0,1762942551,12286.12705738999,137.76319145999878,53790.019699200006 2025-11-12,10:15:53.000,316,11043647,12365,0,1762942552,12287.204866989989,136.55074109999987,53791.35423912001 2025-11-12,10:15:54.000,316,11043719,12445,0,1762942553,12288.457820649994,135.44402768999862,53792.61890784 2025-11-12,10:15:55.000,316,11043675,12245,0,1762942554,12289.87244575,134.51354253000318,53794.06524168001 2025-11-12,10:15:56.000,316,11043662,12165,0,1762942555,12291.29380716,133.85092430999794,53795.49760128001 2025-11-12,10:15:57.000,316,11043639,12405,0,1762942556,12292.44571616999,133.39977999000257,53796.9718836 2025-11-12,10:15:58.000,316,11043641,12285,0,1762942557,12293.48984422,132.64552307999838,53798.516037119996 2025-11-12,10:15:59.000,316,11043697,12245,0,1762942558,12294.70238001999,131.79257835000317,53800.06717776 2025-11-12,10:16:00.000,316,11043685,12285,0,1762942559,12296.1708956,130.71406145999936,53801.63229264001 2025-11-12,10:16:01.000,316,11043634,12405,0,1762942560,12297.854973100002,129.8188219500007,53803.23933024001 2025-11-12,10:16:02.000,316,11043631,12645,0,1762942561,12299.82871193,129.41702154000086,53804.83938072 2025-11-12,10:16:03.000,316,11043715,12485,0,1762942562,12301.970858509994,129.0363685199991,53806.551225120005 2025-11-12,10:16:04.000,316,11043646,12285,0,1762942563,12303.749244350001,128.61342072000116,53808.22114680001 2025-11-12,10:16:05.000,316,11043701,12485,0,1762942564,12304.860735499991,128.22571857000003,53809.89805560001 2025-11-12,10:16:06.000,316,11043664,12085,0,1762942565,12305.460267089999,128.13407988000108,53811.59592576 2025-11-12,10:16:07.000,316,11043655,12205,0,1762942566,12306.0059082,128.00719553999807,53813.18200200001 2025-11-12,10:16:08.000,316,11043701,12365,0,1762942567,12306.356196319997,127.81686903000082,53814.85192368 2025-11-12,10:16:09.000,316,11043640,12285,0,1762942568,12306.443768349993,127.51375643999927,53816.41703856001 2025-11-12,10:16:10.000,316,11043652,12445,0,1762942569,12305.972226649996,127.51375643999927,53817.884333760005 2025-11-12,10:16:11.000,316,11043674,12365,0,1762942570,12305.332277199988,127.96490076000191,53819.33765472001 2025-11-12,10:16:12.000,316,11043701,12285,0,1762942571,12304.51718368999,128.50063464000414,53820.693156 2025-11-12,10:16:13.000,316,11043671,12485,0,1762942572,12303.32485682,128.92358244000206,53821.92987624001 2025-11-12,10:16:14.000,316,11043690,12325,0,1762942573,12301.795714449989,129.3747267600047,53823.0687768 2025-11-12,10:16:15.000,316,11043613,12285,0,1762942574,12300.266572079992,130.0866888899982,53824.14479328 2025-11-12,10:16:16.000,316,11043670,12405,0,1762942575,12298.764374949991,131.0171740500009,53825.1998484 2025-11-12,10:16:17.000,316,11043657,12525,0,1762942576,12297.34974985,131.64454662000207,53826.21298080001 2025-11-12,10:16:18.000,316,11043658,12325,0,1762942577,12296.08332356999,132.05339616000128,53827.205151840004 2025-11-12,10:16:19.000,316,11043671,12405,0,1762942578,12294.581126439989,132.75126003000332,53828.14142592 2025-11-12,10:16:20.000,316,11043666,12445,0,1762942579,12292.930730489992,133.63240128000325,53829.049751520004 2025-11-12,10:16:21.000,316,11043659,12485,0,1762942580,12291.30727977999,134.02010343000438,53829.839296080005 2025-11-12,10:16:22.000,316,11043708,12285,0,1762942581,12289.724246929989,133.66764693000005,53830.62185352001 2025-11-12,10:16:23.000,316,11043692,12445,0,1762942582,12288.282676590003,132.90634089000378,53831.348514000005 2025-11-12,10:16:24.000,316,11043658,12285,0,1762942583,12287.117294959993,131.99700311999914,53831.93543208 2025-11-12,10:16:25.000,316,11043621,12245,0,1762942584,12286.484081819995,130.78455276000022,53832.473440320005 2025-11-12,10:16:26.000,316,11043671,12285,0,1762942585,12286.140530009994,129.4945619700011,53832.96253872 2025-11-12,10:16:27.000,316,11043681,12485,0,1762942586,12285.898022849993,128.06358858000021,53833.458624240004 2025-11-12,10:16:28.000,316,11043682,12485,0,1762942587,12285.352381739991,126.63261518999934,53833.95470976001 2025-11-12,10:16:29.000,316,11043685,12205,0,1762942588,12284.416034649992,125.08885572000145,53834.47175664 2025-11-12,10:16:30.000,316,11043661,12525,0,1762942589,12283.365170290002,123.05870628000412,53834.9468808 2025-11-12,10:16:31.000,316,11043681,12525,0,1762942590,12282.46924105999,120.78888641999947,53835.442966320006 2025-11-12,10:16:32.000,316,11043727,12205,0,1762942591,12282.092007699997,118.51201743000274,53835.93206472 2025-11-12,10:16:33.000,316,11043662,12445,0,1762942592,12281.896654709992,116.28449235000153,53836.45609872 2025-11-12,10:16:34.000,316,11043639,12485,0,1762942593,12282.004435670002,114.27549030000228,53836.95917136 2025-11-12,10:16:35.000,316,11043690,12285,0,1762942594,12282.267151759988,112.6471412700048,53837.462244 2025-11-12,10:16:36.000,316,11043681,12525,0,1762942595,12282.725220839995,111.46993656000268,53837.986278000004 2025-11-12,10:16:37.000,316,11043662,12445,0,1762942596,12282.954255379991,110.57469705000403,53838.43345368001 2025-11-12,10:16:38.000,316,11043684,12365,0,1762942597,12283.136135749992,109.70060493000346,53838.85268088 2025-11-12,10:16:39.000,316,11043649,12445,0,1762942598,12283.129399439997,108.67143195000244,53839.25094672001 2025-11-12,10:16:40.000,316,11043660,12325,0,1762942599,12283.250653019997,107.42373593999946,53839.67017392 2025-11-12,10:16:41.000,316,11043700,12605,0,1762942600,12283.223707780002,106.1548925399984,53839.9776072 2025-11-12,10:16:42.000,316,11043699,12365,0,1762942601,12283.210235159997,105.005884350001,53840.24311776 2025-11-12,10:16:43.000,316,11043681,12085,0,1762942602,12283.129399439997,103.97671136999998,53840.43875712 2025-11-12,10:16:44.000,316,11043704,12325,0,1762942603,12283.068772649996,102.75016275000235,53840.55753816 2025-11-12,10:16:45.000,316,11043692,12445,0,1762942604,12282.947519069996,101.06542068000272,53840.62740936 2025-11-12,10:16:46.000,316,11043653,12565,0,1762942605,12282.354723789998,99.05641863000346,53840.70426768 2025-11-12,10:16:47.000,316,11043679,12285,0,1762942606,12281.445321939995,96.95577788999799,53840.64837072 2025-11-12,10:16:48.000,316,11043694,12485,0,1762942607,12280.576337949991,94.70005628999934,53840.71125480001 2025-11-12,10:16:49.000,316,11043716,12365,0,1762942608,12279.788189680003,92.74039815000287,53840.59247376001 2025-11-12,10:16:50.000,316,11043658,12285,0,1762942609,12278.986568789995,90.92172261000087,53840.5365768 2025-11-12,10:16:51.000,316,11043697,12405,0,1762942610,12278.393773509997,89.41320878999977,53840.51561544001 2025-11-12,10:16:52.000,316,11043691,12285,0,1762942611,12278.178211589991,88.32764277000388,53840.46670560001 2025-11-12,10:16:53.000,316,11043716,12405,0,1762942612,12277.928968119995,86.91781677000108,53840.48067984 2025-11-12,10:16:54.000,316,11043648,12085,0,1762942613,12277.403535939993,85.20487818000402,53840.36888592 2025-11-12,10:16:55.000,316,11043686,12285,0,1762942614,12276.52107933,83.35095698999794,53840.36888592 2025-11-12,10:16:56.000,316,11043684,12485,0,1762942615,12275.59820485999,81.34900406999805,53840.37587304001 2025-11-12,10:16:57.000,316,11043657,12445,0,1762942616,12275.180553639999,79.29770724000264,53840.31298896 2025-11-12,10:16:58.000,316,11043679,12205,0,1762942617,12275.153608399989,77.29575432000274,53840.25709200001 2025-11-12,10:16:59.000,316,11043658,12645,0,1762942618,12275.220971499999,74.92019751000043,53840.27805336001 2025-11-12,10:17:00.000,316,11043728,12205,0,1762942619,12274.964991719993,72.17808594000235,53840.30600184001 2025-11-12,10:17:01.000,316,11043668,12365,0,1762942620,12274.581022049992,69.66859565999766,53840.3618988 2025-11-12,10:17:02.000,316,11043708,12325,0,1762942621,12274.210524999995,67.03927017000387,53840.49465408001 2025-11-12,10:17:03.000,316,11043699,12405,0,1762942622,12274.069062489994,64.40289555000345,53840.57849952 2025-11-12,10:17:04.000,316,11043642,12285,0,1762942623,12274.21726130999,61.66783311000472,53840.75317752 2025-11-12,10:17:05.000,316,11043699,12445,0,1762942624,12274.783111349992,59.02440935999766,53840.80208736001 2025-11-12,10:17:06.000,316,11043653,12445,0,1762942625,12275.247916739994,56.57836125000176,53840.84401008 2025-11-12,10:17:07.000,316,11043654,12525,0,1762942626,12275.672304269996,54.30149225999776,53840.857984320006 2025-11-12,10:17:08.000,316,11043694,12245,0,1762942627,12275.901338809992,52.17265500000212,53840.89990704001 2025-11-12,10:17:09.000,316,11043658,12405,0,1762942628,12275.941756669992,49.846442100002605,53840.7461904 2025-11-12,10:17:10.000,316,11043710,12445,0,1762942629,12275.699249509991,47.37219747000199,53840.71824192 2025-11-12,10:17:11.000,316,11043681,12285,0,1762942630,12275.126663159994,44.67942980999942,53840.48766696 2025-11-12,10:17:12.000,316,11043705,12645,0,1762942631,12274.453032159996,42.16993953000201,53840.403821520005 2025-11-12,10:17:13.000,316,11043717,12325,0,1762942632,12273.772664849988,40.04815139999846,53840.13831096001 2025-11-12,10:17:14.000,316,11043647,12405,0,1762942633,12273.03840705999,38.22242673000437,53839.781967840005 2025-11-12,10:17:15.000,316,11043693,12405,0,1762942634,12272.331094510002,36.192277289999765,53839.42562472 2025-11-12,10:17:16.000,316,11043658,12445,0,1762942635,12271.340856939998,34.331306970001606,53839.02037176 2025-11-12,10:17:17.000,316,11043695,12605,0,1762942636,12270.249574719994,32.59722098999919,53838.559221840005 2025-11-12,10:17:18.000,316,11043693,12365,0,1762942637,12269.063984159999,31.046412390001933,53838.06313632 2025-11-12,10:17:19.000,316,11043632,12285,0,1762942638,12267.730194779993,29.40396509999846,53837.504166720006 2025-11-12,10:17:20.000,316,11043668,12285,0,1762942639,12266.537867909989,27.698075640000752,53836.931222880004 2025-11-12,10:17:21.000,316,11043640,12325,0,1762942640,12265.412904139994,25.9005474900041,53836.28840784 2025-11-12,10:17:22.000,316,11043676,12365,0,1762942641,12264.011751659993,23.806955879997986,53835.62463144 2025-11-12,10:17:23.000,316,11043621,12245,0,1762942642,12262.354619400001,21.68516775000171,53834.95386792 2025-11-12,10:17:24.000,316,11043656,12605,0,1762942643,12260.508870459998,19.72550960999797,53834.1084264 2025-11-12,10:17:25.000,316,11043719,12365,0,1762942644,12258.750693549991,18.259290570000303,53833.32586896 2025-11-12,10:17:26.000,316,11043691,12365,0,1762942645,12257.261969039995,941.117291909999,53832.5363244 2025-11-12,10:17:27.000,316,11043701,12325,0,1762942646,12256.062905859995,15.876684629998636,53831.697869999996 2025-11-12,10:17:28.000,316,11043693,12485,0,1762942647,12254.83016112999,14.410465590000967,53830.83146712 2025-11-12,10:17:29.000,316,11043654,12325,0,1762942648,12253.34817292999,12.866706120003073,53829.93711576 2025-11-12,10:17:30.000,316,11043673,12525,0,1762942649,12251.792085319998,473.33702510999865,53829.10564848 2025-11-12,10:17:31.000,316,11043668,12405,0,1762942650,12250.222525090001,10.251478890000726,53828.25321984001 2025-11-12,10:17:32.000,316,11043692,12325,0,1762942651,12248.67317378999,9.17296200000419,53827.38681696001 2025-11-12,10:17:33.000,316,11043719,12365,0,1762942652,12246.968887360003,8.418705090000003,53826.555349680006 2025-11-12,10:17:34.000,316,11043698,12325,0,1762942653,12245.129874729995,469.7631162000034,53825.695933920004 2025-11-12,10:17:35.000,316,11043700,12645,0,1762942654,12243.108981730002,931.1216255699983,53824.93433784 2025-11-12,10:17:36.000,316,11043672,12285,0,1762942655,12240.852317880002,6.614127810003993,53824.10985768001 2025-11-12,10:17:37.000,316,11043694,12285,0,1762942656,12238.595654029989,5.683642650001275,53823.250441920005 2025-11-12,10:17:38.000,316,11043688,12165,0,1762942657,12236.413089589994,4.54873272000259,53822.41897464 2025-11-12,10:17:39.000,316,11043686,12245,0,1762942658,12234.439350759996,465.33626255999843,53821.622442960004 2025-11-12,10:17:40.000,316,11043638,12205,0,1762942659,12232.98430779999,2.3705515500041656,53820.81193704 2025-11-12,10:17:41.000,316,11043706,12485,0,1762942660,12231.994070230001,1.0382659800015972,53820.113225040004 2025-11-12,10:17:42.000,316,11043681,12245,0,1762942661,12231.172240409993,461.28301281000313,53819.442461520004 2025-11-12,10:17:43.000,316,11043660,12405,0,1762942662,12230.43124631,-1.8941721000010148,53818.841569200005 2025-11-12,10:17:44.000,316,11043661,12405,0,1762942663,12229.730670069992,-3.050229419997777,53818.29657384 2025-11-12,10:17:45.000,316,11043678,12445,0,1762942664,12229.18502895999,-4.213335870001174,53817.786514080006 2025-11-12,10:17:46.000,316,11043656,12365,0,1762942665,12228.646124159997,456.55304658000387,53817.29042856 2025-11-12,10:17:47.000,316,11043699,12445,0,1762942666,12228.15437353,-5.989716629999748,53816.93408544 2025-11-12,10:17:48.000,316,11043729,12285,0,1762942667,12227.729985999998,-6.419713559997035,53816.52883248 2025-11-12,10:17:49.000,316,11043654,12445,0,1762942668,12227.406643119997,-6.78626832000009,53816.19345072 2025-11-12,10:17:50.000,316,11043665,12485,0,1762942669,12227.191081199991,-7.110528299999714,53815.89999168 2025-11-12,10:17:51.000,316,11043703,12365,0,1762942670,12226.98899189999,-7.568721750001714,53815.61351976 2025-11-12,10:17:52.000,316,11043714,12605,0,1762942671,12226.76669366999,-7.963473030002206,53815.368970560005 2025-11-12,10:17:53.000,316,11043722,12365,0,1762942672,12226.443350789988,-8.428715609996289,53815.19429256001 2025-11-12,10:17:54.000,316,11043670,12525,0,1762942673,12225.78992871999,452.69012333999854,53814.95673048001 2025-11-12,10:17:55.000,316,11043649,12245,0,1762942674,12224.819900080001,-9.90903290999995,53814.77506536 2025-11-12,10:17:56.000,316,11043641,12365,0,1762942675,12223.681463690002,1374.5260008300029,53814.62134872001 2025-11-12,10:17:57.000,316,11043669,12605,0,1762942676,12222.704698740003,450.32161566000286,53814.39776088 2025-11-12,10:17:58.000,316,11043705,12165,0,1762942677,12222.01759512,911.3065211400026,53814.20910864001 2025-11-12,10:17:59.000,316,11043650,12325,0,1762942678,12221.296809949992,-13.04589575999853,53814.055392 2025-11-12,10:18:00.000,316,11043736,12165,0,1762942679,12220.441298579994,-14.08211786999891,53813.94359808 2025-11-12,10:18:01.000,316,11043670,12685,0,1762942680,12219.444324699994,-14.95620998999948,53813.80385568001 2025-11-12,10:18:02.000,316,11043688,12285,0,1762942681,12218.58207702,-15.393256049996126,53813.66411328001 2025-11-12,10:18:03.000,316,11043658,12365,0,1762942682,12217.793928749998,446.11328504999983,53813.48943528 2025-11-12,10:18:04.000,316,11043673,12365,0,1762942683,12217.13377036999,446.169678090002,53813.3916156 2025-11-12,10:18:05.000,316,11043675,12685,0,1762942684,12216.392776269997,-15.661122990000877,53813.29379592 2025-11-12,10:18:06.000,316,11043696,12325,0,1762942685,12215.483374419993,-15.823252980000689,53813.25187320001 2025-11-12,10:18:07.000,316,11043683,12205,0,1762942686,12214.506609469994,-16.098169049997523,53813.18200200001 2025-11-12,10:18:08.000,316,11043634,12605,0,1762942687,12213.60394393,-16.415379899997788,53813.12610504 2025-11-12,10:18:09.000,316,11043642,12325,0,1762942688,12212.667596840001,-16.499969459997374,53813.007324 2025-11-12,10:18:10.000,316,11043643,12405,0,1762942689,12211.690831890002,445.07706293999945,53812.91649144001 2025-11-12,10:18:11.000,316,11043674,12525,0,1762942690,12210.458087159997,-16.76078726999549,53812.832646 2025-11-12,10:18:12.000,316,11043662,12565,0,1762942691,12209.003044199992,444.6964099199977,53812.685916480004 2025-11-12,10:18:13.000,316,11043687,12365,0,1762942692,12207.50758338,-17.43750374999945,53812.50425136 2025-11-12,10:18:14.000,316,11043667,12045,0,1762942693,12206.153585069995,-17.691272429998207,53812.31559912 2025-11-12,10:18:15.000,316,11043669,12285,0,1762942694,12205.10272070999,-17.641928519995417,53812.07803704001 2025-11-12,10:18:16.000,316,11043629,12405,0,1762942695,12204.395408160002,-17.43750374999945,53811.93130752 2025-11-12,10:18:17.000,316,11043630,12485,0,1762942696,12203.896921219995,-17.345865060000506,53811.7147068 2025-11-12,10:18:18.000,316,11043697,12325,0,1762942697,12203.236762840002,444.35100255,53811.512080320004 2025-11-12,10:18:19.000,316,11043660,12485,0,1762942698,12202.374515159994,-17.240128109995567,53811.25355688 2025-11-12,10:18:20.000,316,11043656,12205,0,1762942699,12201.1889246,-17.077998119995755,53811.00202056001 2025-11-12,10:18:21.000,316,11043654,12485,0,1762942700,12199.92249831999,-17.09209638000175,53810.77843272 2025-11-12,10:18:22.000,316,11043697,12045,0,1762942701,12198.507873219998,-17.120292899999185,53810.4919608 2025-11-12,10:18:23.000,316,11043641,12485,0,1762942702,12196.992203469992,-17.120292899999185,53810.2474116 2025-11-12,10:18:24.000,316,11043674,12365,0,1762942703,12195.422643239996,444.71755731000303,53810.00984952 2025-11-12,10:18:25.000,316,11043689,12805,0,1762942704,12193.960863969995,444.95722773000307,53809.67446776 2025-11-12,10:18:26.000,316,11043698,12165,0,1762942705,12192.613601969999,-16.302593820000766,53809.31812464 2025-11-12,10:18:27.000,316,11043696,12525,0,1762942706,12191.683991189995,-15.576533430001291,53809.03863984001 2025-11-12,10:18:28.000,316,11043678,12405,0,1762942707,12191.097932219993,908.7194904299977,53808.65434824001 2025-11-12,10:18:29.000,316,11043696,12125,0,1762942708,12190.687017309996,-13.941135269997176,53808.395824800005 2025-11-12,10:18:30.000,316,11043694,12405,0,1762942709,12190.343465499995,-13.208025749998342,53808.17223696001 2025-11-12,10:18:31.000,316,11043692,12245,0,1762942710,12189.892132729998,449.32768832999864,53807.92768776 2025-11-12,10:18:32.000,316,11043694,12485,0,1762942711,12189.474481509991,-11.706561059996602,53807.64820296001 2025-11-12,10:18:33.000,316,11043697,12365,0,1762942712,12189.002939809994,-10.888861979998183,53807.42461512 2025-11-12,10:18:34.000,316,11043655,12165,0,1762942713,12188.470771319997,-9.90903290999995,53807.22897576 2025-11-12,10:18:35.000,316,11043657,12525,0,1762942714,12187.87123972999,-8.781172110000625,53806.935516720005 2025-11-12,10:18:36.000,316,11043649,12325,0,1762942715,12187.291917069997,-7.709704349996173,53806.62808344 2025-11-12,10:18:37.000,316,11043641,12405,0,1762942716,12186.65196761999,-6.617089200000919,53806.34859864 2025-11-12,10:18:38.000,316,11043669,12365,0,1762942717,12186.065908650002,-5.51742491999903,53806.1250108 2025-11-12,10:18:39.000,316,11043709,12245,0,1762942718,12185.547212779995,-4.460055420000572,53805.810590400004 2025-11-12,10:18:40.000,316,11043683,12445,0,1762942719,12185.163243109993,920.1813758100034,53805.56604120001 2025-11-12,10:18:41.000,316,11043697,12285,0,1762942720,12184.994835359998,-2.535642930000904,53805.2865564 2025-11-12,10:18:42.000,316,11043692,12365,0,1762942721,12184.833163919997,-1.7884351499960758,53805.042007200005 2025-11-12,10:18:43.000,316,11043696,12365,0,1762942722,12184.556975209991,-1.280897789998562,53804.74156104 2025-11-12,10:18:44.000,316,11043672,12285,0,1762942723,12184.206687089994,-0.9566378099989379,53804.45508912 2025-11-12,10:18:45.000,316,11043645,12285,0,1762942724,12183.789035870002,460.96580196000286,53804.11272024 2025-11-12,10:18:46.000,316,11043713,12445,0,1762942725,12183.465692990001,460.95170370000415,53803.83323544 2025-11-12,10:18:47.000,316,11043695,12405,0,1762942726,12183.01436021999,-0.7099182599995402,53803.49785368 2025-11-12,10:18:48.000,316,11043668,12325,0,1762942727,12182.717962579998,461.42399541000486,53803.1554848 2025-11-12,10:18:49.000,316,11043683,12285,0,1762942728,12182.542818519993,461.8116975599987,53802.792154560004 2025-11-12,10:18:50.000,316,11043696,12125,0,1762942729,12182.408092320002,462.16415406000306,53802.39388872 2025-11-12,10:18:51.000,316,11043680,12325,0,1762942730,12182.259893499991,0.7351533900000504,53801.953700160004 2025-11-12,10:18:52.000,316,11043712,12325,0,1762942731,12182.273366119996,1.2497398800041992,53801.52748584 2025-11-12,10:18:53.000,316,11043668,12445,0,1762942732,12182.542818519993,463.58807832000457,53801.0244132 2025-11-12,10:18:54.000,316,11043698,12405,0,1762942733,12182.785325679994,2.3705515500041656,53800.59121176 2025-11-12,10:18:55.000,316,11043645,12245,0,1762942734,12182.97394235999,3.167103240004508,53800.14403608 2025-11-12,10:18:56.000,316,11043693,12285,0,1762942735,12183.15582272999,466.06937208000454,53799.66891192001 2025-11-12,10:18:57.000,316,11043700,12405,0,1762942736,12183.33770309999,5.204301810001198,53799.15885216 2025-11-12,10:18:58.000,316,11043697,12405,0,1762942737,12183.479165609991,6.219376530003501,53798.77456056 2025-11-12,10:18:59.000,316,11043686,12645,0,1762942738,12183.492638229996,930.9172008000023,53798.285462160005 2025-11-12,10:19:00.000,316,11043636,12485,0,1762942739,12183.22318583,8.016904680000152,53797.87322208001 2025-11-12,10:19:01.000,316,11043666,12165,0,1762942740,12182.852688779989,470.77819091999845,53797.46796912001 2025-11-12,10:19:02.000,316,11043715,12085,0,1762942741,12182.401356009992,471.58179173999815,53796.98585784001 2025-11-12,10:19:03.000,316,11043699,12405,0,1762942742,12181.929814309995,472.1175256200004,53796.53169504001 2025-11-12,10:19:04.000,316,11043644,12205,0,1762942743,12181.465008919993,472.59686646000046,53796.08451936 2025-11-12,10:19:05.000,316,11043668,12365,0,1762942744,12181.289864860002,473.0691581700012,53795.70721488 2025-11-12,10:19:06.000,316,11043673,12365,0,1762942745,12181.121457109992,11.661304890003521,53795.25305208 2025-11-12,10:19:07.000,316,11043671,12165,0,1762942746,12180.81832315999,11.879827919998206,53794.79190216 2025-11-12,10:19:08.000,316,11043651,12205,0,1762942747,12180.548870759994,473.9855450699979,53794.27485528 2025-11-12,10:19:09.000,316,11043667,12365,0,1762942748,12180.117746919997,12.30982485000277,53793.81370536 2025-11-12,10:19:10.000,316,11043657,12485,0,1762942749,12179.54516057,12.66933047999919,53793.31063272 2025-11-12,10:19:11.000,316,11043697,12285,0,1762942750,12178.999519459998,13.190966100002697,53792.800572960005 2025-11-12,10:19:12.000,316,11043703,12485,0,1762942751,12178.50776883,13.98046866000368,53792.346410160004 2025-11-12,10:19:13.000,316,11043684,12285,0,1762942752,12178.07664498999,938.6923911900012,53791.83635040001 2025-11-12,10:19:14.000,316,11043706,12405,0,1762942753,12177.888028309993,15.517179000002216,53791.30532928001 2025-11-12,10:19:15.000,316,11043665,12405,0,1762942754,12177.847610449993,478.1797774200022,53790.837192240004 2025-11-12,10:19:16.000,316,11043653,12405,0,1762942755,12177.820665209998,16.83536630999879,53790.3690552 2025-11-12,10:19:17.000,316,11043718,12325,0,1762942756,12177.699411629997,941.1031936500003,53789.99175072001 2025-11-12,10:19:18.000,316,11043711,12245,0,1762942757,12177.497322329997,17.357001930002298,53789.57252352 2025-11-12,10:19:19.000,316,11043683,12485,0,1762942758,12177.483849709992,17.596672350002336,53789.2161804 2025-11-12,10:19:20.000,316,11043703,12205,0,1762942759,12177.598366979997,17.956177979998756,53788.8318888 2025-11-12,10:19:21.000,316,11043679,12605,0,1762942760,12177.685939009993,18.315683610002452,53788.52445552 2025-11-12,10:19:22.000,316,11043719,12205,0,1762942761,12177.652257460002,18.654041850000795,53788.224009360005 2025-11-12,10:19:23.000,316,11043721,12565,0,1762942762,12177.753302110003,18.992400089999137,53787.95151168001 2025-11-12,10:19:24.000,316,11043633,12565,0,1762942763,12177.834137829988,19.394200499998988,53787.64407840001 2025-11-12,10:19:25.000,316,11043682,12525,0,1762942764,12177.881291999998,19.697313090000534,53787.287735280006 2025-11-12,10:19:26.000,316,11043691,12325,0,1762942765,12177.746565799993,20.00747481000144,53787.050173200005 2025-11-12,10:19:27.000,316,11043661,12365,0,1762942766,12177.510794950002,20.254194360000838,53786.70780432001 2025-11-12,10:19:28.000,316,11043688,12485,0,1762942767,12177.20092468999,20.493864780000877,53786.40735816 2025-11-12,10:19:29.000,316,11043738,12645,0,1762942768,12176.675492509989,20.980254750000313,53786.06498928001 2025-11-12,10:19:30.000,316,11043685,12485,0,1762942769,12176.062488299991,21.537136020000617,53785.67371056 2025-11-12,10:19:31.000,316,11043686,12365,0,1762942770,12175.334966820003,22.164508590001788,53785.14268944 2025-11-12,10:19:32.000,316,11043663,12125,0,1762942771,12174.62765427,22.890568980001262,53784.709488 2025-11-12,10:19:33.000,316,11043739,12325,0,1762942772,12174.014650060002,23.687120670001605,53784.269299440006 2025-11-12,10:19:34.000,316,11043686,12365,0,1762942773,12173.52963574,24.40613193000172,53783.70334272 2025-11-12,10:19:35.000,316,11043686,12245,0,1762942774,12173.118720829989,24.751539299999422,53783.20027008 2025-11-12,10:19:36.000,316,11043709,12165,0,1762942775,12172.862741049998,24.99825884999882,53782.65527472 2025-11-12,10:19:37.000,316,11043736,12085,0,1762942776,12172.674124370002,25.26612579000357,53782.187137680005 2025-11-12,10:19:38.000,316,11043739,12365,0,1762942777,12172.498980309996,25.653827940004703,53781.64912944 2025-11-12,10:19:39.000,316,11043672,12365,0,1762942778,12172.465298759991,25.985137050003686,53781.09015984 2025-11-12,10:19:40.000,316,11043675,12125,0,1762942779,12172.532661860001,26.31644616000267,53780.59407432 2025-11-12,10:19:41.000,316,11043649,12605,0,1762942780,12172.754960090002,26.78168874000403,53780.09100168 2025-11-12,10:19:42.000,316,11043658,12485,0,1762942781,12173.078302969989,27.282176970002183,53779.60190328 2025-11-12,10:19:43.000,316,11043663,12405,0,1762942782,12173.38143691999,27.472503479999432,53779.049920800004 2025-11-12,10:19:44.000,316,11043697,12325,0,1762942783,12173.48248156999,27.423159570003918,53778.46998984001 2025-11-12,10:19:45.000,316,11043674,12445,0,1762942784,12173.44206370999,27.444306960001995,53777.85512328 2025-11-12,10:19:46.000,316,11043697,12125,0,1762942785,12173.44880002,27.733321290004824,53777.21929536001 2025-11-12,10:19:47.000,316,11043664,12245,0,1762942786,12173.50269049999,28.254956910001056,53776.57648032001 2025-11-12,10:19:48.000,316,11043678,12485,0,1762942787,12173.40838216,28.896427740000945,53775.92667816001 2025-11-12,10:19:49.000,316,11043698,12485,0,1762942788,12173.213029169994,29.6083898700017,53775.19303056 2025-11-12,10:19:50.000,316,11043736,12565,0,1762942789,12172.990730939993,30.419039820000762,53774.45239584 2025-11-12,10:19:51.000,316,11043681,12125,0,1762942790,12172.647179129992,31.152149339999596,53773.753683840005 2025-11-12,10:19:52.000,316,11043640,12325,0,1762942791,12172.18911005,31.850013210001634,53773.00606200001 2025-11-12,10:19:53.000,316,11043665,12325,0,1762942792,12171.751249899993,32.63246664000326,53772.244465920005 2025-11-12,10:19:54.000,316,11043690,12525,0,1762942793,12171.549160599992,33.30918311999994,53771.46190848 2025-11-12,10:19:55.000,316,11043668,12285,0,1762942794,12171.279708199996,33.922457430002396,53770.637428320006 2025-11-12,10:19:56.000,316,11043649,12085,0,1762942795,12170.767748639999,34.62737043000379,53769.85487088 2025-11-12,10:19:57.000,316,11043724,12565,0,1762942796,12170.282734319997,35.191300830003456,53769.058339200004 2025-11-12,10:19:58.000,316,11043715,12285,0,1762942797,12169.84487416999,35.64949427999818,53768.31770448 2025-11-12,10:19:59.000,316,11043659,12365,0,1762942798,12169.460904499989,36.008999910001876,53767.500211440005 2025-11-12,10:20:00.000,316,11043648,12565,0,1762942799,12169.198188410002,36.28391597999871,53766.710666880004 2025-11-12,10:20:01.000,316,11043654,12605,0,1762942800,12169.063462209997,36.594077699999616,53765.97701928 2025-11-12,10:20:02.000,316,11043711,12325,0,1762942801,12169.029780659992,36.98177985000075,53765.2852944 2025-11-12,10:20:03.000,316,11043691,12205,0,1762942802,12168.948944939992,37.40472764999868,53764.551646800006 2025-11-12,10:20:04.000,316,11043746,12485,0,1762942803,12168.921999699996,37.926363270002184,53763.84594768 2025-11-12,10:20:05.000,316,11043672,12165,0,1762942804,12168.928736009992,38.560784970002715,53763.18217128001 2025-11-12,10:20:06.000,316,11043650,12125,0,1762942805,12168.901790769996,39.23045232000004,53762.539356240006 2025-11-12,10:20:07.000,316,11043687,12405,0,1762942806,12168.827691359991,39.7943827199997,53761.8965412 2025-11-12,10:20:08.000,316,11043631,12325,0,1762942807,12168.81421874,40.55568876000325,53761.246739040005 2025-11-12,10:20:09.000,316,11043693,12205,0,1762942808,12168.71317409,41.31699479999952,53760.58296264 2025-11-12,10:20:10.000,316,11043656,12285,0,1762942809,12168.760328259996,42.01485867000156,53759.975083200006 2025-11-12,10:20:11.000,316,11043669,12325,0,1762942810,12169.056725900002,42.543543420004426,53759.42310072001 2025-11-12,10:20:12.000,316,11043697,12405,0,1762942811,12169.272287819993,42.93124556999828,53758.89207960001 2025-11-12,10:20:13.000,316,11043704,12365,0,1762942812,12169.467640809999,43.318947719999414,53758.33311 2025-11-12,10:20:14.000,316,11043685,12285,0,1762942813,12169.595630699994,43.87582898999972,53757.78112752 2025-11-12,10:20:15.000,316,11043682,12325,0,1762942814,12169.757302139995,44.4538576499981,53757.2501064 2025-11-12,10:20:16.000,316,11043646,12125,0,1762942815,12170.046963469991,45.01778804999776,53756.75402088 2025-11-12,10:20:17.000,316,11043696,12325,0,1762942816,12170.498296240003,45.8284380000041,53756.264922480004 2025-11-12,10:20:18.000,316,11043659,12125,0,1762942817,12171.15171831,46.75187403000018,53755.78979832 2025-11-12,10:20:19.000,316,11043712,12285,0,1762942818,12171.933130269994,47.759899620003125,53755.44044232001 2025-11-12,10:20:20.000,316,11043628,12285,0,1762942819,12172.829059499993,48.78907260000415,53754.972305280004 2025-11-12,10:20:21.000,316,11043634,12405,0,1762942820,12173.704779799991,49.64906645999872,53754.56705232 2025-11-12,10:20:22.000,316,11043616,12085,0,1762942821,12174.56029116999,50.59364988000016,53754.105902400006 2025-11-12,10:20:23.000,316,11043673,12605,0,1762942822,12175.462956709998,51.298562880001555,53753.78449488 2025-11-12,10:20:24.000,316,11043656,12285,0,1762942823,12176.304995459992,51.83429676000378,53753.39321616 2025-11-12,10:20:25.000,316,11043625,12285,0,1762942824,12177.20092468999,52.45462019999832,53753.0578344 2025-11-12,10:20:26.000,316,11043666,12485,0,1762942825,12178.10359023,53.17363145999843,53752.73642688001 2025-11-12,10:20:27.000,316,11043655,12125,0,1762942826,12178.911947430002,53.86444620000111,53752.47091632001 2025-11-12,10:20:28.000,316,11043649,12325,0,1762942827,12179.51821532999,54.597555719999946,53752.21938 2025-11-12,10:20:29.000,316,11043691,12245,0,1762942828,12180.070592750002,55.246075679999194,53751.89797248001 2025-11-12,10:20:30.000,316,11043657,12365,0,1762942829,12180.629706479995,55.82410434000485,53751.65342328 2025-11-12,10:20:31.000,316,11043656,12325,0,1762942830,12181.283128549992,56.31754344000365,53751.422848320006 2025-11-12,10:20:32.000,316,11043617,12325,0,1762942831,12181.98370479,56.789835150004365,53751.22720896001 2025-11-12,10:20:33.000,316,11043665,12365,0,1762942832,12182.731435199988,57.35376555000403,53751.07349232 2025-11-12,10:20:34.000,316,11043656,12285,0,1762942833,12183.533056089997,57.776713350001955,53750.849904480005 2025-11-12,10:20:35.000,316,11043614,12325,0,1762942834,12184.449194249995,58.143268109997734,53750.752084800006 2025-11-12,10:20:36.000,316,11043596,12205,0,1762942835,12185.169979419989,58.58031417000166,53750.62631664001 2025-11-12,10:20:37.000,316,11043674,12405,0,1762942836,12185.66173005,59.10194978999789,53750.45862576001 2025-11-12,10:20:38.000,316,11043719,12205,0,1762942837,12185.998545549992,59.50375019999774,53750.31888336001 2025-11-12,10:20:39.000,316,11043666,12525,0,1762942838,12186.247789020003,59.92669800000294,53750.26997352001 2025-11-12,10:20:40.000,316,11043637,12525,0,1762942839,12186.429669389989,60.497677530001965,53750.1581796 2025-11-12,10:20:41.000,316,11043679,12325,0,1762942840,12186.598077139999,61.082755319999706,53750.07433416001 2025-11-12,10:20:42.000,316,11043629,12325,0,1762942841,12186.73953965,61.52685051000299,53749.92760464 2025-11-12,10:20:43.000,316,11043658,12325,0,1762942842,12187.008992049996,61.85815962000197,53749.8786948 2025-11-12,10:20:44.000,316,11043699,12405,0,1762942843,12187.541160539993,62.25291090000246,53749.82279784 2025-11-12,10:20:45.000,316,11043666,12325,0,1762942844,12188.1204832,62.56307262000337,53749.81581072001 2025-11-12,10:20:46.000,316,11043595,12365,0,1762942845,12188.672860619998,62.809792170002765,53749.78087512 2025-11-12,10:20:47.000,316,11043623,12205,0,1762942846,12189.25218327999,63.11995389000367,53749.76690088001 2025-11-12,10:20:48.000,316,11043633,12245,0,1762942847,12189.912341659998,63.55699995000032,53749.82978496 2025-11-12,10:20:49.000,316,11043654,12645,0,1762942848,12190.37714705,63.97289861999889,53749.913630400006 2025-11-12,10:20:50.000,316,11043601,12125,0,1762942849,12190.680281,64.53682901999855,53749.962540240005 2025-11-12,10:20:51.000,316,11043614,12125,0,1762942850,12190.929524469997,64.88928552000289,53750.011450080005 2025-11-12,10:20:52.000,316,11043632,12245,0,1762942851,12191.286548899989,65.20649637000315,53750.09529552 2025-11-12,10:20:53.000,316,11043605,12405,0,1762942852,12191.683991189995,65.48846156999934,53750.20708944 2025-11-12,10:20:54.000,316,11043684,12205,0,1762942853,12191.953443589991,65.81272154999897,53750.3328576 2025-11-12,10:20:55.000,316,11043620,12365,0,1762942854,12192.162269200002,66.12993239999923,53750.4726 2025-11-12,10:20:56.000,316,11043664,12405,0,1762942855,12192.290259089998,66.42599586000142,53750.59138104 2025-11-12,10:20:57.000,316,11043673,12525,0,1762942856,12192.418248979993,66.55288020000444,53750.752084800006 2025-11-12,10:20:58.000,316,11043592,12365,0,1762942857,12192.579920419994,66.59517498000059,53750.94772416 2025-11-12,10:20:59.000,316,11043653,12485,0,1762942858,12192.620338279994,66.5458310699978,53751.15733776001 2025-11-12,10:21:00.000,316,11043654,12565,0,1762942859,12192.73485555,66.33435717000248,53751.32502864001 2025-11-12,10:21:01.000,316,11043648,12365,0,1762942860,12192.613601969999,65.97485153999878,53751.4857324 2025-11-12,10:21:02.000,316,11043634,12285,0,1762942861,12192.411512669998,65.44616679000319,53751.72329448 2025-11-12,10:21:03.000,316,11043653,12285,0,1762942862,12192.317204329993,64.92453116999968,53751.856049760005 2025-11-12,10:21:04.000,316,11043655,12205,0,1762942863,12192.296995399993,64.27601121000043,53752.10758608 2025-11-12,10:21:05.000,316,11043639,12405,0,1762942864,12192.451930529998,63.43011561000458,53752.31719968 2025-11-12,10:21:06.000,316,11043685,12125,0,1762942865,12192.60686565999,62.626514790004876,53752.54078752001 2025-11-12,10:21:07.000,316,11043630,12485,0,1762942866,12192.640547209994,61.87225788000069,53752.75738824001 2025-11-12,10:21:08.000,316,11043635,12245,0,1762942867,12192.62707458999,61.146197490001214,53753.07180864001 2025-11-12,10:21:09.000,316,11043622,12405,0,1762942868,12192.69443769,60.42013710000174,53753.35129344 2025-11-12,10:21:10.000,316,11043636,12485,0,1762942869,12193.004307949996,59.66588019000483,53753.62379112001 2025-11-12,10:21:11.000,316,11043606,12445,0,1762942870,12193.300705590002,58.93981979999808,53753.94519864 2025-11-12,10:21:12.000,316,11043668,12445,0,1762942871,12193.442168100002,58.22080853999796,53754.252631920004 2025-11-12,10:21:13.000,316,11043605,12205,0,1762942872,12193.576894299993,57.57228857999871,53754.664872 2025-11-12,10:21:14.000,316,11043685,12365,0,1762942873,12193.745302049989,56.98721079000097,53755.042176480005 2025-11-12,10:21:15.000,316,11043637,12485,0,1762942874,12194.10906278999,56.42328039000131,53755.475377920004 2025-11-12,10:21:16.000,316,11043656,12205,0,1762942875,12194.654703899992,55.640826959999686,53755.880630880005 2025-11-12,10:21:17.000,316,11043653,12245,0,1762942876,12195.15319084,54.90066831000149,53756.313832320004 2025-11-12,10:21:18.000,316,11043632,12325,0,1762942877,12195.442852169996,54.16755879000266,53756.85184056 2025-11-12,10:21:19.000,316,11043643,12205,0,1762942878,12195.705568259997,53.67411969000386,53757.33395184001 2025-11-12,10:21:20.000,316,11043674,12285,0,1762942879,12196.042383759988,53.34281058000488,53757.83003736 2025-11-12,10:21:21.000,316,11043648,12405,0,1762942880,12196.41288081,52.926911909999035,53758.38201984 2025-11-12,10:21:22.000,316,11043670,12245,0,1762942881,12196.601497489995,52.43347281000024,53758.88509248 2025-11-12,10:21:23.000,316,11043619,12085,0,1762942882,12196.54760700999,51.91183719000401,53759.47899768 2025-11-12,10:21:24.000,316,11043658,12485,0,1762942883,12196.32530877999,51.32675939999899,53760.03098016 2025-11-12,10:21:25.000,316,11043634,12365,0,1762942884,12196.055856379993,50.6852885699991,53760.58296264 2025-11-12,10:21:26.000,316,11043672,12165,0,1762942885,12195.685359329997,50.12135816999944,53761.13494512 2025-11-12,10:21:27.000,316,11043665,12285,0,1762942886,12195.139718219994,49.54332951000106,53761.66596624 2025-11-12,10:21:28.000,316,11043636,12445,0,1762942887,12194.573868179992,48.85956389999774,53762.19000024 2025-11-12,10:21:29.000,316,11043628,12205,0,1762942888,12194.00801813999,48.07711047000339,53762.82582816001 2025-11-12,10:21:30.000,316,11043659,12285,0,1762942889,12193.374804999992,47.252362259998336,53763.32191368001 2025-11-12,10:21:31.000,316,11043625,12405,0,1762942890,12192.80895495999,46.4205649200012,53763.87389616001 2025-11-12,10:21:32.000,316,11043624,12205,0,1762942891,12192.296995399993,45.72975017999852,53764.4119044 2025-11-12,10:21:33.000,316,11043684,12285,0,1762942892,12191.785035839996,44.982542400000966,53764.96388688 2025-11-12,10:21:34.000,316,11043705,12485,0,1762942893,12191.401066169994,44.228285490004055,53765.487920880005 2025-11-12,10:21:35.000,316,11043634,12685,0,1762942894,12191.198976869993,43.495175969997945,53766.04689048 2025-11-12,10:21:36.000,316,11043632,12285,0,1762942895,12191.145086390003,42.74796819000039,53766.69669264 2025-11-12,10:21:37.000,316,11043656,12325,0,1762942896,12191.111404839998,41.95141650000005,53767.283610720006 2025-11-12,10:21:38.000,316,11043632,12325,0,1762942897,12190.942997090002,41.25355262999801,53767.89149016 2025-11-12,10:21:39.000,316,11043701,12205,0,1762942898,12190.43777384,40.57683615000133,53768.49936960001 2025-11-12,10:21:40.000,316,11043650,12245,0,1762942899,12189.878660109993,39.97766010000487,53769.08628768 2025-11-12,10:21:41.000,316,11043673,12205,0,1762942900,12189.225238039995,39.27979623000283,53769.67320576001 2025-11-12,10:21:42.000,316,11043663,12365,0,1762942901,12188.464035010002,38.546686710003996,53770.253136720006 2025-11-12,10:21:43.000,316,11043597,12285,0,1762942902,12187.595051019998,37.933412400001544,53770.86800328 2025-11-12,10:21:44.000,316,11043680,12165,0,1762942903,12186.61828607,37.235548529999505,53771.44793424001 2025-11-12,10:21:45.000,316,11043596,12285,0,1762942904,12185.567421709995,36.55883205000282,53772.01389096 2025-11-12,10:21:46.000,316,11043658,12285,0,1762942905,12184.671492479996,36.065392950004025,53772.5868348 2025-11-12,10:21:47.000,316,11043650,12565,0,1762942906,12183.923762069993,35.734083839997766,53773.1108688 2025-11-12,10:21:48.000,316,11043651,12285,0,1762942907,12183.330966789996,35.41687299000478,53773.634902800004 2025-11-12,10:21:49.000,316,11043642,12245,0,1762942908,12182.778589369998,35.036219970003,53774.1938724 2025-11-12,10:21:50.000,316,11043615,12365,0,1762942909,12182.01738633999,34.45819131000462,53774.77380336001 2025-11-12,10:21:51.000,316,11043667,12485,0,1762942910,12181.155138659997,33.83081874000345,53775.35373432001 2025-11-12,10:21:52.000,316,11043638,12325,0,1762942911,12180.185110019993,33.175249650004844,53775.89174256 2025-11-12,10:21:53.000,316,11043613,12285,0,1762942912,12179.309389719994,32.46328752000409,53776.40878944001 2025-11-12,10:21:54.000,316,11043629,12325,0,1762942913,12178.40672418,31.687883220001822,53776.98173328001 2025-11-12,10:21:55.000,316,11043642,12365,0,1762942914,12177.578158049997,31.06051065000065,53777.49878016 2025-11-12,10:21:56.000,316,11043652,12445,0,1762942915,12176.83716394999,30.390843300003326,53778.064736880006 2025-11-12,10:21:57.000,316,11043583,12245,0,1762942916,12176.183741879991,29.67183204000321,53778.55383528 2025-11-12,10:21:58.000,316,11043597,12205,0,1762942917,12175.442747779998,29.002164689998608,53779.10581776 2025-11-12,10:21:59.000,316,11043696,12405,0,1762942918,12174.82300725999,28.35364472999936,53779.5390192 2025-11-12,10:22:00.000,316,11043635,12485,0,1762942919,12174.311047699994,27.853156500001205,53780.007156240004 2025-11-12,10:22:01.000,316,11043626,12485,0,1762942920,12173.879923859997,27.239882189998752,53780.53817736 2025-11-12,10:22:02.000,316,11043683,12085,0,1762942921,12173.42859109,26.43628136999905,53780.94343032 2025-11-12,10:22:03.000,316,11043651,12085,0,1762942922,12173.031148799993,25.6890735900015,53781.38361888 2025-11-12,10:22:04.000,316,11043676,12365,0,1762942923,12172.633706510002,24.99825884999882,53781.83079456 2025-11-12,10:22:05.000,316,11043696,12445,0,1762942924,12172.276682079995,24.35678801999893,53782.29893160001 2025-11-12,10:22:06.000,316,11043717,12325,0,1762942925,12171.872503479994,23.898594570004207,53782.760081520006 2025-11-12,10:22:07.000,316,11043641,12365,0,1762942926,12171.434643330002,23.524990680001792,53783.06751480001 2025-11-12,10:22:08.000,316,11043620,12125,0,1762942927,12170.96983794,23.264172870003677,53783.53565184 2025-11-12,10:22:09.000,316,11043609,12445,0,1762942928,12170.531977789993,22.932863760004693,53783.91994344 2025-11-12,10:22:10.000,316,11043697,12285,0,1762942929,12169.959391439996,22.636800300002506,53784.29724792 2025-11-12,10:22:11.000,316,11043645,12245,0,1762942930,12169.447431879998,22.50286683000013,53784.66756528 2025-11-12,10:22:12.000,316,11043625,12525,0,1762942931,12168.928736009992,22.439424659998622,53784.988972800005 2025-11-12,10:22:13.000,316,11043660,12485,0,1762942932,12168.38983121,22.368933359997754,53785.324354560005 2025-11-12,10:22:14.000,316,11043661,12205,0,1762942933,12167.857662720002,22.220901630003937,53785.64576208 2025-11-12,10:22:15.000,316,11043644,12205,0,1762942934,12167.298548989995,21.826150350003445,53785.91127264 2025-11-12,10:22:16.000,316,11043652,12245,0,1762942935,12166.672072159992,21.367956900001445,53786.092937760004 2025-11-12,10:22:17.000,316,11043644,12365,0,1762942936,12166.06580425999,20.796977370002423,53786.393383919996 2025-11-12,10:22:18.000,316,11043659,12285,0,1762942937,12165.425854809997,20.275341749998915,53786.665881600005 2025-11-12,10:22:19.000,316,11043654,12325,0,1762942938,12164.96778572999,19.7678043900014,53786.87549520001 2025-11-12,10:22:20.000,316,11043605,12245,0,1762942939,12164.489507719998,19.38010224000027,53787.0851088 2025-11-12,10:22:21.000,316,11043672,12405,0,1762942940,12164.031438639991,19.14043182000023,53787.30170952 2025-11-12,10:22:22.000,316,11043651,12285,0,1762942941,12163.69462314,19.02764574000321,53787.44843904001 2025-11-12,10:22:23.000,316,11043647,12325,0,1762942942,12163.317389779993,18.886663140001474,53787.58119432 2025-11-12,10:22:24.000,316,11043652,12205,0,1762942943,12162.953629039992,18.85141749000468,53787.71394960001 2025-11-12,10:22:25.000,316,11043704,12205,0,1762942944,12162.47535103,18.74568053999974,53787.888627600005 2025-11-12,10:22:26.000,316,11043667,12325,0,1762942945,12162.030754569998,18.56945229000121,53787.94452456 2025-11-12,10:22:27.000,316,11043674,12205,0,1762942946,12161.619839660001,18.181750140000076,53788.070292719996 2025-11-12,10:22:28.000,316,11043698,12285,0,1762942947,12161.35038725999,479.73058601999946,53788.18208664 2025-11-12,10:22:29.000,316,11043660,12365,0,1762942948,12161.16850688999,17.364051060001657,53788.24497072001 2025-11-12,10:22:30.000,316,11043628,12405,0,1762942949,12160.885581869989,479.01157475999935,53788.25195784 2025-11-12,10:22:31.000,316,11043703,12445,0,1762942950,12160.434249099992,16.82831717999943,53788.18208664 2025-11-12,10:22:32.000,316,11043660,12485,0,1762942951,12159.98965263999,478.64502000000357,53788.21003512 2025-11-12,10:22:33.000,316,11043677,12205,0,1762942952,12159.497902009993,16.65913806000026,53788.203048 2025-11-12,10:22:34.000,316,11043689,12245,0,1762942953,12158.844479939995,16.778973270003917,53788.154138160004 2025-11-12,10:22:35.000,316,11043657,12325,0,1762942954,12158.022650120001,16.750776749999204,53788.11920256001 2025-11-12,10:22:36.000,316,11043672,12485,0,1762942955,12157.045885170002,478.7084621699978,53787.97247304 2025-11-12,10:22:37.000,316,11043690,12325,0,1762942956,12156.075856529998,16.919955869998375,53787.86067912001 2025-11-12,10:22:38.000,316,11043705,12565,0,1762942957,12155.11256419999,479.0327221500047,53787.63010416 2025-11-12,10:22:39.000,316,11043703,12245,0,1762942958,12154.1021177,17.145528029999696,53787.44145192 2025-11-12,10:22:40.000,316,11043668,12405,0,1762942959,12153.0243081,17.223068459999922,53787.16196712001 2025-11-12,10:22:41.000,316,11043687,12045,0,1762942960,12152.013861599997,17.265363240003353,53786.86152096 2025-11-12,10:22:42.000,316,11043696,12325,0,1762942961,12151.090987129988,479.2019012700039,53786.58203616 2025-11-12,10:22:43.000,316,11043703,12285,0,1762942962,12150.309575169995,479.20895040000323,53786.19774456 2025-11-12,10:22:44.000,316,11043715,12405,0,1762942963,12149.555108449997,479.0679678000015,53785.81345296 2025-11-12,10:22:45.000,316,11043746,12485,0,1762942964,12148.807378039994,16.93405413000437,53785.45710984 2025-11-12,10:22:46.000,316,11043682,12485,0,1762942965,12148.133747039996,16.743727619999845,53785.06583112 2025-11-12,10:22:47.000,316,11043640,12245,0,1762942966,12147.601578549999,16.70143284000369,53784.62564256001 2025-11-12,10:22:48.000,316,11043653,12245,0,1762942967,12146.995310649996,16.778973270003917,53784.20641536 2025-11-12,10:22:49.000,316,11043647,12285,0,1762942968,12146.348624889994,16.919955869998375,53783.696355600005 2025-11-12,10:22:50.000,316,11043687,12405,0,1762942969,12145.64804865,940.9058180100037,53783.24917992 2025-11-12,10:22:51.000,316,11043748,12405,0,1762942970,12145.095671229989,479.09616431999893,53782.808991360005 2025-11-12,10:22:52.000,316,11043698,12285,0,1762942971,12144.671283700001,1403.230058189998,53782.354828560005 2025-11-12,10:22:53.000,316,11043702,12445,0,1762942972,12144.213214619995,17.589623220002977,53781.83778168 2025-11-12,10:22:54.000,316,11043594,12365,0,1762942973,12143.606946719992,17.786998859999585,53781.32772192 2025-11-12,10:22:55.000,316,11043715,12125,0,1762942974,12142.973733579995,18.076013190002413,53780.80368792 2025-11-12,10:22:56.000,316,11043681,12245,0,1762942975,12142.293366270002,18.38617491000332,53780.25170544 2025-11-12,10:22:57.000,316,11043659,12245,0,1762942976,12141.538899549989,18.703385760003584,53779.692735840006 2025-11-12,10:22:58.000,316,11043683,12445,0,1762942977,12140.80464175999,19.034694870002568,53779.049920800004 2025-11-12,10:22:59.000,316,11043731,12325,0,1762942978,12140.097329210002,19.274365290002606,53778.4560156 2025-11-12,10:23:00.000,316,11043717,12445,0,1762942979,12139.47085238,19.570428750004794,53777.85512328 2025-11-12,10:23:01.000,316,11043686,12165,0,1762942980,12138.810693999993,19.873541339999065,53777.21230824 2025-11-12,10:23:02.000,316,11043719,12445,0,1762942981,12138.23137134,20.204850449998048,53776.56250608 2025-11-12,10:23:03.000,316,11043697,12245,0,1762942982,12137.577949270002,20.6066508599979,53775.86379408 2025-11-12,10:23:04.000,316,11043699,12365,0,1762942983,12136.836955169994,21.085991699997976,53775.13713360001 2025-11-12,10:23:05.000,316,11043640,12165,0,1762942984,12136.05554321,21.49484124000446,53774.494318560006 2025-11-12,10:23:06.000,316,11043709,12365,0,1762942985,12135.509902099999,21.755659050002578,53773.8095808 2025-11-12,10:23:07.000,316,11043634,12365,0,1762942986,12135.206768149998,21.988280340003257,53773.09689456001 2025-11-12,10:23:08.000,316,11043709,12325,0,1762942987,12135.092250879992,22.291392930004804,53772.35625984001 2025-11-12,10:23:09.000,316,11043715,12285,0,1762942988,12135.146141359997,22.68614420999802,53771.65056072 2025-11-12,10:23:10.000,316,11043670,12245,0,1762942989,12135.314549109993,23.08794461999787,53770.98678432 2025-11-12,10:23:11.000,316,11043655,12165,0,1762942990,12135.435802689994,23.59548198000266,53770.33698216 2025-11-12,10:23:12.000,316,11043741,12445,0,1762942991,12135.469484239999,24.152363250002963,53769.65923152 2025-11-12,10:23:13.000,316,11043679,12365,0,1762942992,12135.523374719989,24.737441040000704,53768.939558160004 2025-11-12,10:23:14.000,316,11043665,12325,0,1762942993,12135.516638409994,25.329567959997803,53768.27578176 2025-11-12,10:23:15.000,316,11043707,12285,0,1762942994,12135.58400150999,25.80890879999788,53767.72379928 2025-11-12,10:23:16.000,316,11043695,12365,0,1762942995,12135.72546401999,26.281200509998598,53767.05303576 2025-11-12,10:23:17.000,316,11043704,12325,0,1762942996,12135.84671759999,26.739393960000598,53766.4731048 2025-11-12,10:23:18.000,316,11043753,12125,0,1762942997,12135.981443799996,27.289226100001542,53765.90714808 2025-11-12,10:23:19.000,316,11043647,12325,0,1762942998,12136.217214650002,27.88135301999864,53765.32721712 2025-11-12,10:23:20.000,316,11043705,12125,0,1762942999,12136.385622399997,28.62151167000411,53764.81017024001 2025-11-12,10:23:21.000,316,11043729,12485,0,1762943000,12136.459721810003,29.38986683999974,53764.22325216 2025-11-12,10:23:22.000,316,11043742,12405,0,1762943001,12136.284577749997,30.08068158000242,53763.6782568 2025-11-12,10:23:23.000,316,11043734,12245,0,1762943002,12136.01512535,30.65166111000144,53763.16120992001 2025-11-12,10:23:24.000,316,11043636,12165,0,1762943003,12135.78609080999,31.1169036900028,53762.58127896001 2025-11-12,10:23:25.000,316,11043705,12125,0,1762943004,12135.368439589998,31.53280236000137,53762.07820632001 2025-11-12,10:23:26.000,316,11043688,12405,0,1762943005,12134.863216339996,31.737227130004612,53761.52622384001 2025-11-12,10:23:27.000,316,11043675,12445,0,1762943006,12134.243475819989,31.842964080002275,53760.95328000001 2025-11-12,10:23:28.000,316,11043756,12285,0,1762943007,12133.590053749991,32.04738884999824,53760.289503600005 2025-11-12,10:23:29.000,316,11043687,12325,0,1762943008,12132.983785849989,32.28001013999892,53759.73053400001 2025-11-12,10:23:30.000,316,11043700,12365,0,1762943009,12132.19563758,32.46328752000409,53759.09470608 2025-11-12,10:23:31.000,316,11043704,12365,0,1762943010,12131.212136319991,32.61836838000454,53758.465865280006 2025-11-12,10:23:32.000,316,11043709,12285,0,1762943011,12130.174744579992,32.886235320002015,53757.74619192001 2025-11-12,10:23:33.000,316,11043723,12245,0,1762943012,12129.224924869988,33.18934791000356,53757.110364 2025-11-12,10:23:34.000,316,11043684,12325,0,1762943013,12128.322259329994,33.44311659000232,53756.39069064 2025-11-12,10:23:35.000,316,11043747,12445,0,1762943014,12127.41285747999,33.746229180003866,53755.643068800004 2025-11-12,10:23:36.000,316,11043670,12325,0,1762943015,12126.543873490002,33.978850470004545,53754.874485600005 2025-11-12,10:23:37.000,316,11043682,12165,0,1762943016,12125.668153189989,34.06344003000413,53754.203722080005 2025-11-12,10:23:38.000,316,11043675,12405,0,1762943017,12124.927159089995,34.12688219999836,53753.442126 2025-11-12,10:23:39.000,316,11043647,12445,0,1762943018,12124.064911410002,34.19737349999923,53752.72245264 2025-11-12,10:23:40.000,316,11043662,12285,0,1762943019,12123.040992289993,34.281963059998816,53751.99579216001 2025-11-12,10:23:41.000,316,11043717,12205,0,1762943020,12121.983391619993,34.41589653000119,53751.19926048001 2025-11-12,10:23:42.000,316,11043707,12285,0,1762943021,12121.06051715,34.570977390001644,53750.4027288 2025-11-12,10:23:43.000,316,11043723,12205,0,1762943022,12120.285841500001,34.84589345999848,53749.61318424 2025-11-12,10:23:44.000,316,11043635,12445,0,1762943023,12119.592001569988,35.212448220001534,53748.78171696001 2025-11-12,10:23:45.000,316,11043695,12365,0,1762943024,12118.83753484999,35.423922120004136,53748.00614664 2025-11-12,10:23:46.000,316,11043683,12445,0,1762943025,12117.988759790001,35.53670820000116,53747.22358920001 2025-11-12,10:23:47.000,316,11043686,12485,0,1762943026,12117.086094249993,35.63539601999946,53746.46199312001 2025-11-12,10:23:48.000,316,11043711,12365,0,1762943027,12116.27773704999,35.52260994000244,53745.74930688 2025-11-12,10:23:49.000,316,11043714,12725,0,1762943028,12115.503061399992,35.45916777000093,53744.99469792001 2025-11-12,10:23:50.000,316,11043707,12525,0,1762943029,12114.667758959993,35.51556081000308,53744.261050320005 2025-11-12,10:23:51.000,316,11043705,12365,0,1762943030,12113.81898389999,35.5296590700018,53743.604261039996 2025-11-12,10:23:52.000,316,11043695,12525,0,1762943031,12112.86916419,35.57195384999795,53742.870613440005 2025-11-12,10:23:53.000,316,11043720,12285,0,1762943032,12111.959762339997,35.51556081000308,53742.199849920005 2025-11-12,10:23:54.000,316,11043648,12285,0,1762943033,12111.265922409999,35.45211864000157,53741.50812504 2025-11-12,10:23:55.000,316,11043699,12205,0,1762943034,12110.625972959991,35.41687299000478,53740.89325848 2025-11-12,10:23:56.000,316,11043670,12245,0,1762943035,12109.905187789998,35.374578210001346,53740.285379040004 2025-11-12,10:23:57.000,316,11043694,12325,0,1762943036,12108.955368079995,35.191300830003456,53739.67749960001 2025-11-12,10:23:58.000,316,11043657,12365,0,1762943037,12107.837140619995,35.09966214000451,53739.16743984 2025-11-12,10:23:59.000,316,11043667,12525,0,1762943038,12106.52356016999,35.07851474999916,53738.629431600006 2025-11-12,10:24:00.000,316,11043688,12325,0,1762943039,12105.31102437,34.90933562999999,53738.0355264 2025-11-12,10:24:01.000,316,11043687,12285,0,1762943040,12104.00418022999,34.53573174000485,53737.44860832001 2025-11-12,10:24:02.000,316,11043713,12325,0,1762943041,12102.670390849999,34.22557002000394,53736.9175872 2025-11-12,10:24:03.000,316,11043708,12205,0,1762943042,12101.464591359989,34.105734810000286,53736.36560472 2025-11-12,10:24:04.000,316,11043658,12325,0,1762943043,12100.48782640999,34.148029590003716,53735.82060936001 2025-11-12,10:24:05.000,316,11043726,12245,0,1762943044,12099.612106109991,34.20442262999859,53735.30356248 2025-11-12,10:24:06.000,316,11043713,12365,0,1762943045,12098.850903079998,34.30311045000417,53734.74459288001 2025-11-12,10:24:07.000,316,11043719,12085,0,1762943046,12098.10990897999,34.59917390999908,53734.27645584 2025-11-12,10:24:08.000,316,11043683,12365,0,1762943047,12097.409332739997,35.036219970003,53733.75940896001 2025-11-12,10:24:09.000,316,11043660,12485,0,1762943048,12096.661602329994,35.663592540004174,53733.28428480001 2025-11-12,10:24:10.000,316,11043738,12285,0,1762943049,12095.89366298999,36.241621200002555,53732.823134879996 2025-11-12,10:24:11.000,316,11043704,12325,0,1762943050,12095.199823059993,36.81260073000158,53732.375959200006 2025-11-12,10:24:12.000,316,11043701,12285,0,1762943051,12094.63397301999,37.3835802600006,53731.921796400005 2025-11-12,10:24:13.000,316,11043666,12285,0,1762943052,12094.007496189988,37.85587197000132,53731.537504800006 2025-11-12,10:24:14.000,316,11043652,12405,0,1762943053,12093.32039257,38.2999671600046,53731.16718744 2025-11-12,10:24:15.000,316,11043692,12565,0,1762943054,12092.586134780002,39.018978420004714,53730.77590872 2025-11-12,10:24:16.000,316,11043689,12445,0,1762943055,12091.750832339989,39.829628370003775,53730.40559136001 2025-11-12,10:24:17.000,316,11043639,12365,0,1762943056,12090.90205728,40.71781875000306,53730.04226112 2025-11-12,10:24:18.000,316,11043670,12565,0,1762943057,12089.9050834,41.53551783000148,53729.68591800001 2025-11-12,10:24:19.000,316,11043611,12165,0,1762943058,12088.672338669996,42.38846256000397,53729.35053624001 2025-11-12,10:24:20.000,316,11043688,12405,0,1762943059,12087.25771356999,43.29075120000198,53729.0570772 2025-11-12,10:24:21.000,316,11043689,12365,0,1762943060,12085.92392419,44.136646799997834,53728.72868256001 2025-11-12,10:24:22.000,316,11043690,12205,0,1762943061,12084.57666218999,44.96844414000225,53728.37233944001 2025-11-12,10:24:23.000,316,11043672,12485,0,1762943062,12083.135091849988,45.849585390002176,53727.995034960004 2025-11-12,10:24:24.000,316,11043673,12205,0,1762943063,12081.585740549992,46.667284470000595,53727.61773048 2025-11-12,10:24:25.000,316,11043697,12485,0,1762943064,12079.96902615,47.358099210003274,53727.23343888 2025-11-12,10:24:26.000,316,11043703,12205,0,1762943065,12078.170431379993,47.950226130000374,53726.89805712 2025-11-12,10:24:27.000,316,11043753,12485,0,1762943066,12076.28426457999,48.50005827000132,53726.457868560006 2025-11-12,10:24:28.000,316,11043697,12485,0,1762943067,12074.377888850002,48.972349980002036,53726.052615600005 2025-11-12,10:24:29.000,316,11043652,12405,0,1762943068,12072.390677399999,49.31070822000038,53725.647362640004 2025-11-12,10:24:30.000,316,11043680,12365,0,1762943069,12070.39672964,49.677262980003434,53725.24210968 2025-11-12,10:24:31.000,316,11043667,12325,0,1762943070,12068.409518189997,50.022670350001135,53724.78794688 2025-11-12,10:24:32.000,316,11043623,12445,0,1762943071,12066.563769249995,50.38922511000419,53724.326796960006 2025-11-12,10:24:33.000,316,11043695,12205,0,1762943072,12064.664129830002,50.75577986999997,53723.81673720001 2025-11-12,10:24:34.000,316,11043634,12245,0,1762943073,12062.454620149998,51.23512071000005,53723.271741840006 2025-11-12,10:24:35.000,316,11043681,12445,0,1762943074,12060.164274749994,51.6016754700031,53722.75469496 2025-11-12,10:24:36.000,316,11043738,12285,0,1762943075,12057.705521599994,51.932984580002085,53722.13982840001 2025-11-12,10:24:37.000,316,11043674,12485,0,1762943076,12055.138987489998,52.348883250000654,53721.55291032 2025-11-12,10:24:38.000,316,11043707,12445,0,1762943077,12052.350155150001,52.63084845000412,53720.952018 2025-11-12,10:24:39.000,316,11043698,12285,0,1762943078,12049.40638768,52.82822409000073,53720.27426736001 2025-11-12,10:24:40.000,316,11043728,12445,0,1762943079,12046.348102939992,52.87756800000352,53719.55459400001 2025-11-12,10:24:41.000,316,11043684,12285,0,1762943080,12043.336972369994,52.60970105999877,53718.71613960001 2025-11-12,10:24:42.000,316,11043740,12565,0,1762943081,12040.622239439988,52.22904804000427,53717.94755640001 2025-11-12,10:24:43.000,316,11043657,12325,0,1762943082,12038.089386879998,52.102163700001256,53717.046217920004 2025-11-12,10:24:44.000,316,11043666,12285,0,1762943083,12035.623897420002,52.21494977999828,53716.22173776001 2025-11-12,10:24:45.000,316,11043652,12245,0,1762943084,12033.232507369998,52.525111499999184,53715.26450232001 2025-11-12,10:24:46.000,316,11043678,12565,0,1762943085,12030.820908389993,53.00445233999926,53714.34220248 2025-11-12,10:24:47.000,316,11043697,12725,0,1762943086,12028.503617749993,53.427400140004465,53713.31509584 2025-11-12,10:24:48.000,316,11043655,12365,0,1762943087,12026.220008659999,53.829200550004316,53712.30895056 2025-11-12,10:24:49.000,316,11043662,12245,0,1762943088,12024.07786207999,54.15346053000394,53711.32376664 2025-11-12,10:24:50.000,316,11043650,12365,0,1762943089,12021.774044059996,54.39313095000398,53710.26172440001 2025-11-12,10:24:51.000,316,11043666,12565,0,1762943090,12019.38265400999,54.51296616000036,53709.185707920005 2025-11-12,10:24:52.000,316,11043655,12485,0,1762943091,12017.173144330001,54.21690269999817,53708.14462704 2025-11-12,10:24:53.000,316,11043678,12525,0,1762943092,12014.849117379992,53.72346359999938,53707.20136584 2025-11-12,10:24:54.000,316,11043643,12285,0,1762943093,12012.383627919997,53.032648860003974,53706.104388 2025-11-12,10:24:55.000,316,11043721,12485,0,1762943094,12009.884456909997,52.20790064999892,53705.042345760005 2025-11-12,10:24:56.000,316,11043640,12485,0,1762943095,12007.412231139991,51.42544722000457,53703.95934216001 2025-11-12,10:24:57.000,316,11043680,12445,0,1762943096,12004.83222440999,50.38217598000483,53702.83441584001 2025-11-12,10:24:58.000,316,11043634,12325,0,1762943097,12002.184854579995,49.212020400002075,53701.639618320005 2025-11-12,10:24:59.000,316,11043656,12205,0,1762943098,11999.69915619,48.0277665600006,53700.48674352001 2025-11-12,10:25:00.000,316,11043679,12285,0,1762943099,11997.19324886999,46.78007055000489,53699.2220748 2025-11-12,10:25:01.000,316,11043666,12445,0,1762943100,11994.86248561,45.574669319998065,53698.01330304001 2025-11-12,10:25:02.000,316,11043670,12525,0,1762943101,11992.7674932,44.397464610003226,53696.71369872 2025-11-12,10:25:03.000,316,11043716,12205,0,1762943102,11990.867853779993,43.42468467000435,53695.44903000001 2025-11-12,10:25:04.000,316,11043657,12485,0,1762943103,11988.94800543,42.45895386000484,53694.044618880005 2025-11-12,10:25:05.000,316,11043673,12365,0,1762943104,11987.169619589993,41.39453522999975,53692.66116912 2025-11-12,10:25:06.000,316,11043713,12405,0,1762943105,11985.573114120001,40.4006079000028,53691.31964208 2025-11-12,10:25:07.000,316,11043674,12365,0,1762943106,11983.99008127,39.427827960003924,53689.89426960001 2025-11-12,10:25:08.000,316,11043714,12365,0,1762943107,11982.508093069999,38.737013220001245,53688.55274256001 2025-11-12,10:25:09.000,316,11043686,12325,0,1762943108,11981.315766199994,38.42685150000034,53687.16230568001 2025-11-12,10:25:10.000,316,11043709,12045,0,1762943109,11980.24469290999,38.16603369000222,53685.69501048 2025-11-12,10:25:11.000,316,11043672,12125,0,1762943110,11979.436335710001,37.80652805999853,53684.31156072001 2025-11-12,10:25:12.000,316,11043744,12285,0,1762943111,11978.836804119994,37.277843310002936,53682.9071496 2025-11-12,10:25:13.000,316,11043671,12125,0,1762943112,11978.163173119996,36.9253868099986,53681.52369984 2025-11-12,10:25:14.000,316,11043677,12205,0,1762943113,11977.469333189998,36.6786672599992,53680.126275840004 2025-11-12,10:25:15.000,316,11043692,12165,0,1762943114,11977.085363519996,36.192277289999765,53678.75680032001 2025-11-12,10:25:16.000,316,11043689,12245,0,1762943115,11976.822647429995,35.36047995000263,53677.45020888 2025-11-12,10:25:17.000,316,11043710,12405,0,1762943116,11976.883274219996,34.394749140003114,53676.08772048 2025-11-12,10:25:18.000,316,11043724,12205,0,1762943117,11977.051681969991,33.49950963000447,53674.837026 2025-11-12,10:25:19.000,316,11043690,12325,0,1762943118,11977.186408169997,32.850989669997944,53673.59331864 2025-11-12,10:25:20.000,316,11043723,12405,0,1762943119,11977.415442709993,32.45623839000473,53672.3216628 2025-11-12,10:25:21.000,316,11043701,12365,0,1762943120,11977.698367729994,32.22361710000405,53671.14782664 2025-11-12,10:25:22.000,316,11043649,12205,0,1762943121,11978.07560109,31.92755364000186,53669.946042 2025-11-12,10:25:23.000,316,11043747,12325,0,1762943122,11978.553879099993,31.504605840003933,53668.76521872001 2025-11-12,10:25:24.000,316,11043644,12645,0,1762943123,11979.14667437999,31.08165803999873,53667.62631816 2025-11-12,10:25:25.000,316,11043702,12365,0,1762943124,11979.725997039997,30.693955890004872,53666.57126304 2025-11-12,10:25:26.000,316,11043645,12325,0,1762943125,11980.23122029,30.376745040004607,53665.4742852 2025-11-12,10:25:27.000,316,11043697,12285,0,1762943126,11980.803806639997,30.115927229999215,53664.40525584001 2025-11-12,10:25:28.000,316,11043649,12485,0,1762943127,11981.49091026,30.03838679999899,53663.378149200005 2025-11-12,10:25:29.000,316,11043646,12125,0,1762943128,11982.265585909998,30.094779840001138,53662.44187512001 2025-11-12,10:25:30.000,316,11043711,12285,0,1762943129,11983.161515139996,30.292155479997746,53661.484639680006 2025-11-12,10:25:31.000,316,11043715,12285,0,1762943130,11984.14501639999,30.404941560002044,53660.55535272 2025-11-12,10:25:32.000,316,11043678,12445,0,1762943131,11984.993791459994,30.278057219999027,53659.69593696 2025-11-12,10:25:33.000,316,11043683,12685,0,1762943132,11985.970556409993,30.172320270001364,53658.899405280004 2025-11-12,10:25:34.000,316,11043638,12285,0,1762943133,11986.927112429992,30.13707462000457,53658.14479632 2025-11-12,10:25:35.000,316,11043687,12285,0,1762943134,11987.883668449991,30.172320270001364,53657.36223888001 2025-11-12,10:25:36.000,316,11043660,12405,0,1762943135,11988.631398859994,30.390843300003326,53656.6355784 2025-11-12,10:25:37.000,316,11043661,12645,0,1762943136,11989.096204249996,30.49658025000099,53655.89494368001 2025-11-12,10:25:38.000,316,11043667,12365,0,1762943137,11989.298293549997,30.524776769998425,53655.231167280006 2025-11-12,10:25:39.000,316,11043665,12245,0,1762943138,11989.291557240002,30.42608895000012,53654.504506799996 2025-11-12,10:25:40.000,316,11043694,12405,0,1762943139,11989.183776279991,30.348548519999895,53653.84771752 2025-11-12,10:25:41.000,316,11043679,12725,0,1762943140,11989.284820929992,30.292155479997746,53653.176954 2025-11-12,10:25:42.000,316,11043701,12405,0,1762943141,11989.749626319994,30.461334600004193,53652.54112608001 2025-11-12,10:25:43.000,316,11043657,12445,0,1762943142,11990.16054122999,30.70100502000423,53651.807478480005 2025-11-12,10:25:44.000,316,11043660,12605,0,1762943143,11990.315476359996,30.778545450004458,53651.14370208 2025-11-12,10:25:45.000,316,11043692,12125,0,1762943144,11990.436729939996,30.72215241000231,53650.45896432001 2025-11-12,10:25:46.000,316,11043686,12125,0,1762943145,11990.719654959998,30.743299800000386,53649.85108488 2025-11-12,10:25:47.000,316,11043681,12325,0,1762943146,11991.16425142,30.736250670001027,53649.18730848001 2025-11-12,10:25:48.000,316,11043691,12485,0,1762943147,11991.629056810001,30.863135010004044,53648.58641616 2025-11-12,10:25:49.000,316,11043716,12805,0,1762943148,11992.147752679994,31.1169036900028,53647.971549600006 2025-11-12,10:25:50.000,316,11043653,12365,0,1762943149,11992.828119990001,31.5750971400048,53647.3776444 2025-11-12,10:25:51.000,316,11043661,12325,0,1762943150,11993.447860509994,32.308206660003634,53646.797713440006 2025-11-12,10:25:52.000,316,11043678,12525,0,1762943151,11994.134964129997,33.30918311999994,53646.224769600005 2025-11-12,10:25:53.000,316,11043659,12445,0,1762943152,11994.9231124,34.338356100000965,53645.7007356 2025-11-12,10:25:54.000,316,11043629,12445,0,1762943153,11995.839250559999,35.36047995000263,53645.169714480005 2025-11-12,10:25:55.000,316,11043708,12365,0,1762943154,11996.627398830002,36.30506337000406,53644.65965472001 2025-11-12,10:25:56.000,316,11043643,12365,0,1762943155,11997.15283100999,37.228499400000146,53644.14959496 2025-11-12,10:25:57.000,316,11043655,12325,0,1762943156,11997.23366672999,38.088493260002,53643.62556096 2025-11-12,10:25:58.000,316,11043688,12205,0,1762943157,11997.32123876,38.98373277000064,53643.08056560001 2025-11-12,10:25:59.000,316,11043723,12285,0,1762943158,11997.489646509996,39.68159664000268,53642.54255736 2025-11-12,10:26:00.000,316,11043724,12125,0,1762943159,11997.49638281999,40.224379650004266,53641.97660064001 2025-11-12,10:26:01.000,316,11043688,12525,0,1762943160,11997.408810789995,40.71781875000306,53641.42461816001 2025-11-12,10:26:02.000,316,11043721,12325,0,1762943161,11997.449228649995,41.12666829000227,53640.8446872 2025-11-12,10:26:03.000,316,11043706,12445,0,1762943162,11997.590691159996,41.32404392999888,53640.27174336 2025-11-12,10:26:04.000,316,11043668,12525,0,1762943163,11997.920770349992,41.47912478999933,53639.71277376 2025-11-12,10:26:05.000,316,11043705,12325,0,1762943164,11998.47988408,41.54256696000084,53639.11886856 2025-11-12,10:26:06.000,316,11043695,12325,0,1762943165,11999.025525190002,41.59896000000299,53638.47605352 2025-11-12,10:26:07.000,316,11043707,12325,0,1762943166,11999.537484749999,41.676500430003216,53637.93804528 2025-11-12,10:26:08.000,316,11043661,12205,0,1762943167,12000.042708,41.83863042000303,53637.358114320006 2025-11-12,10:26:09.000,316,11043727,12725,0,1762943168,12000.608558039989,42.050104319998354,53636.80613184001 2025-11-12,10:26:10.000,316,11043738,12485,0,1762943169,12001.127253909995,42.268627350000315,53636.21921376 2025-11-12,10:26:11.000,316,11043664,12365,0,1762943170,12001.464069410002,42.33206952000182,53635.64626992 2025-11-12,10:26:12.000,316,11043664,12245,0,1762943171,12001.403442620001,42.41665908000141,53635.08031320001 2025-11-12,10:26:13.000,316,11043721,12325,0,1762943172,12001.11378128999,42.42370821000077,53634.43051104001 2025-11-12,10:26:14.000,316,11043651,12685,0,1762943173,12000.85106519999,42.13469387999794,53633.836605840006 2025-11-12,10:26:15.000,316,11043692,12685,0,1762943174,12000.514249699998,41.465026530000614,53633.15186808 2025-11-12,10:26:16.000,316,11043653,12565,0,1762943175,12000.062916930001,40.633229190003476,53632.44616896001 2025-11-12,10:26:17.000,316,11043680,12645,0,1762943176,11999.65873833,39.75913707000291,53631.72649560001 2025-11-12,10:26:18.000,316,11043719,12405,0,1762943177,11999.422967479994,38.70881670000381,53630.97188664 2025-11-12,10:26:19.000,316,11043683,12565,0,1762943178,11999.342131759993,37.54571025000041,53630.23823904001 2025-11-12,10:26:20.000,316,11043684,12365,0,1762943179,11999.625056779994,36.22752294000384,53629.46266872 2025-11-12,10:26:21.000,316,11043618,12405,0,1762943180,11999.948399659996,35.05031823000172,53628.784918080004 2025-11-12,10:26:22.000,316,11043755,12285,0,1762943181,11999.948399659996,34.0211452500007,53628.03729624001 2025-11-12,10:26:23.000,316,11043629,12445,0,1762943182,11999.69241987999,33.118856610002695,53627.28967440001 2025-11-12,10:26:24.000,316,11043689,12525,0,1762943183,11999.416231169998,32.209518839998054,53626.53506544 2025-11-12,10:26:25.000,316,11043709,12085,0,1762943184,11999.254559729998,31.279033680002613,53625.77346936 2025-11-12,10:26:26.000,316,11043694,12325,0,1762943185,11999.254559729998,30.461334600004193,53625.07475736 2025-11-12,10:26:27.000,316,11043657,12365,0,1762943186,11999.234350799998,29.79166724999959,53624.33412264 2025-11-12,10:26:28.000,316,11043699,12285,0,1762943187,11998.877326369991,29.03741034000268,53623.656372000005 2025-11-12,10:26:29.000,316,11043685,12245,0,1762943188,11998.291267399989,27.902500410003995,53622.90176304 2025-11-12,10:26:30.000,316,11043680,12525,0,1762943189,11997.47617388999,26.457428760004404,53622.17510256 2025-11-12,10:26:31.000,316,11043688,12245,0,1762943190,11996.735179789997,24.75858842999878,53621.39953224001 2025-11-12,10:26:32.000,316,11043661,12325,0,1762943191,11996.027867239995,22.932863760004693,53620.43530968 2025-11-12,10:26:33.000,316,11043691,12165,0,1762943192,11995.462017199992,21.2763182100025,53619.50602272001 2025-11-12,10:26:34.000,316,11043711,12325,0,1762943193,11995.08478384,19.859443080000347,53618.58372288 2025-11-12,10:26:35.000,316,11043694,12285,0,1762943194,11994.94332133,18.34388012999989,53617.56360336001 2025-11-12,10:26:36.000,316,11043628,12525,0,1762943195,11994.85574929999,16.65913806000026,53616.515535360006 2025-11-12,10:26:37.000,316,11043686,12245,0,1762943196,11994.370734980002,14.92505207999784,53615.61419688 2025-11-12,10:26:38.000,316,11043708,12365,0,1762943197,11993.670158739995,475.3601254200039,53614.54516752001 2025-11-12,10:26:39.000,316,11043704,11965,0,1762943198,11992.652975929996,12.218186160003825,53613.48312528 2025-11-12,10:26:40.000,316,11043710,12325,0,1762943199,11991.635793119996,11.351143170002615,53612.33025048 2025-11-12,10:26:41.000,316,11043629,12285,0,1762943200,11990.679237099997,10.62508278000314,53611.10750448 2025-11-12,10:26:42.000,316,11043690,12245,0,1762943201,11989.769835249994,9.694597620000422,53609.856810000005 2025-11-12,10:26:43.000,316,11043647,12085,0,1762943202,11988.77959767999,470.3552431200005,53608.52925720001 2025-11-12,10:26:44.000,316,11043682,12445,0,1762943203,11987.87019583,469.058203200002,53607.20869152 2025-11-12,10:26:45.000,316,11043690,12165,0,1762943204,11986.832804090001,5.986755240002822,53605.79729328 2025-11-12,10:26:46.000,316,11043671,12125,0,1762943205,11985.653949840002,466.6826463899997,53604.39986928 2025-11-12,10:26:47.000,316,11043638,12205,0,1762943206,11984.495304520002,3.5689036500043585,53602.96750968 2025-11-12,10:26:48.000,316,11043662,12245,0,1762943207,11983.437703850002,2.5326815400039777,53601.55611144 2025-11-12,10:26:49.000,316,11043699,12365,0,1762943208,11982.346421629998,1.7149824599982821,53600.08881624 2025-11-12,10:26:50.000,316,11043672,12285,0,1762943209,11981.302293579989,1.0876098900043871,53598.691392240005 2025-11-12,10:26:51.000,316,11043676,12245,0,1762943210,11980.089757779999,0.5800725299995975,53597.23807128 2025-11-12,10:26:52.000,316,11043654,12485,0,1762943211,11978.796386259994,-0.06139830000029178,53595.67994352 2025-11-12,10:26:53.000,316,11043630,12365,0,1762943212,11977.401970090003,-0.7663113000016892,53594.14277712 2025-11-12,10:26:54.000,316,11043688,12285,0,1762943213,11976.068180709997,-1.5840103800001089,53592.59862360001 2025-11-12,10:26:55.000,316,11043641,12365,0,1762943214,11974.916271699993,-2.6131833600011305,53590.928701920006 2025-11-12,10:26:56.000,316,11043650,12045,0,1762943215,11973.804780549988,919.4341680299985,53589.202883280006 2025-11-12,10:26:57.000,316,11043707,12365,0,1762943216,11972.679816779993,-6.074306189999334,53587.38623208 2025-11-12,10:26:58.000,316,11043710,12445,0,1762943217,11971.588534559989,-8.069209979999869,53585.4717612 2025-11-12,10:26:59.000,316,11043688,12325,0,1762943218,11970.63871485,451.8089820899986,53583.36165096 2025-11-12,10:27:00.000,316,11043651,12245,0,1762943219,11969.877511819992,449.79998003999935,53581.16070816 2025-11-12,10:27:01.000,316,11043663,12525,0,1762943220,11969.123045099994,-13.652120940001623,53578.87591992001 2025-11-12,10:27:02.000,316,11043657,12365,0,1762943221,11968.227115869995,-14.512114799996198,53576.59113168 2025-11-12,10:27:03.000,316,11043639,12125,0,1762943222,11967.04152531,-14.76588348000223,53574.21551088 2025-11-12,10:27:04.000,316,11043649,12245,0,1762943223,11965.76162641,446.9732789100017,53571.7420704 2025-11-12,10:27:05.000,316,11043666,12325,0,1762943224,11964.49520012999,-14.737686959997518,53569.24068144001 2025-11-12,10:27:06.000,316,11043665,12325,0,1762943225,11963.28266433,447.1213106400028,53566.55064024 2025-11-12,10:27:07.000,316,11043654,12605,0,1762943226,11962.22506366,-14.159658299999137,53563.87457328001 2025-11-12,10:27:08.000,316,11043660,11965,0,1762943227,11961.376288599997,910.1434146899992,53561.20549344 2025-11-12,10:27:09.000,316,11043651,12205,0,1762943228,11960.668976049994,449.3629339800027,53558.50846512001 2025-11-12,10:27:10.000,316,11043672,12365,0,1762943229,11959.84040991999,-11.18492544000037,53555.7415656 2025-11-12,10:27:11.000,316,11043641,12125,0,1762943230,11958.998371169997,-9.746902920000139,53552.99562744001 2025-11-12,10:27:12.000,316,11043619,12365,0,1762943231,11958.284322309999,915.4232130599994,53550.22872792 2025-11-12,10:27:13.000,316,11043668,12125,0,1762943232,11957.765626439992,-6.4338118199957535,53547.53868672001 2025-11-12,10:27:14.000,316,11043654,12245,0,1762943233,11957.617427619996,-4.749069749996124,53544.80672280001 2025-11-12,10:27:15.000,316,11043683,12325,0,1762943234,11957.395129389995,-3.064327679996495,53542.07475888001 2025-11-12,10:27:16.000,316,11043655,12525,0,1762943235,11957.26040318999,460.3525276500004,53539.30785936 2025-11-12,10:27:17.000,316,11043689,12365,0,1762943236,11957.031368649994,0.31220559000212234,53536.60384392 2025-11-12,10:27:18.000,316,11043670,12405,0,1762943237,11956.849488279993,2.3141585100020166,53533.9417512 2025-11-12,10:27:19.000,316,11043759,12165,0,1762943238,11956.573299570002,466.14691251000477,53531.25869712 2025-11-12,10:27:20.000,316,11043639,12485,0,1762943239,11956.485727539992,6.254622180000297,53528.589617280006 2025-11-12,10:27:21.000,316,11043663,12245,0,1762943240,11956.371210270001,8.559687690001738,53525.89957608001 2025-11-12,10:27:22.000,316,11043655,12565,0,1762943241,11955.96703167,473.2101407700029,53523.3562644 2025-11-12,10:27:23.000,316,11043641,12445,0,1762943242,11955.448335799992,13.888829970004736,53520.8409012 2025-11-12,10:27:24.000,316,11043734,12605,0,1762943243,11954.875749449995,16.497008070000447,53518.360473600005 2025-11-12,10:27:25.000,316,11043663,12525,0,1762943244,11954.693869079994,19.062891390000004,53515.97786568 2025-11-12,10:27:26.000,316,11043645,12485,0,1762943245,11954.895958379995,21.311563859999296,53513.53237368 2025-11-12,10:27:27.000,316,11043669,12365,0,1762943246,11955.05089351,23.32761503999791,53511.2336112 2025-11-12,10:27:28.000,316,11043608,12245,0,1762943247,11955.630216169993,24.836128859999008,53508.851003280004 2025-11-12,10:27:29.000,316,11043659,12205,0,1762943248,11956.687816839993,26.104972260000068,53506.68499608001 2025-11-12,10:27:30.000,316,11043651,12245,0,1762943249,11957.678054409997,27.521847390002222,53504.57488584 2025-11-12,10:27:31.000,316,11043722,12445,0,1762943250,11958.183277659999,29.178392940004414,53502.44381424001 2025-11-12,10:27:32.000,316,11043670,12405,0,1762943251,11958.392103269995,31.025265000003856,53500.46645928 2025-11-12,10:27:33.000,316,11043695,12285,0,1762943252,11958.634610429996,32.76640010999836,53498.46814296001 2025-11-12,10:27:34.000,316,11043675,12245,0,1762943253,11958.803018179991,34.3665526199984,53496.581620560006 2025-11-12,10:27:35.000,316,11043625,12525,0,1762943254,11958.762600319991,35.86096818000078,53494.744008 2025-11-12,10:27:36.000,316,11043662,12485,0,1762943255,11958.412312199995,37.066369410000334,53492.941331040005 2025-11-12,10:27:37.000,316,11043642,12045,0,1762943256,11958.32474017,37.7289876299983,53491.15961544001 2025-11-12,10:27:38.000,316,11043680,12365,0,1762943257,11958.230431829994,37.95455978999962,53489.42680968 2025-11-12,10:27:39.000,316,11043699,12165,0,1762943258,11958.43925743999,37.33423634999781,53487.77086224 2025-11-12,10:27:40.000,316,11043661,12405,0,1762943259,11958.60766519,35.846869920002064,53486.21273448 2025-11-12,10:27:41.000,316,11043692,12205,0,1762943260,11958.762600319991,33.95065394999983,53484.59870976001 2025-11-12,10:27:42.000,316,11043655,12485,0,1762943261,11959.072470580002,31.899357120004424,53483.08250472 2025-11-12,10:27:43.000,316,11043684,12645,0,1762943262,11959.59790275999,29.714126819999365,53481.5034156 2025-11-12,10:27:44.000,316,11043670,12165,0,1762943263,11960.116598629997,27.57824043000437,53479.95926208 2025-11-12,10:27:45.000,316,11043607,12325,0,1762943264,11960.581404019998,25.378911870000593,53478.45703128 2025-11-12,10:27:46.000,316,11043685,12285,0,1762943265,11960.94516476,23.440401120002207,53476.961787600005 2025-11-12,10:27:47.000,316,11043645,12405,0,1762943266,11961.207880850001,21.656971230004274,53475.48051816 2025-11-12,10:27:48.000,316,11043643,12205,0,1762943267,11961.335870739997,19.873541339999065,53474.04815856 2025-11-12,10:27:49.000,316,11043625,12445,0,1762943268,11961.369552290002,18.054865800004336,53472.650734560004 2025-11-12,10:27:50.000,316,11043684,12245,0,1762943269,11961.719840409998,16.165698960001464,53471.32318176001 2025-11-12,10:27:51.000,316,11043638,12405,0,1762943270,11962.891958349988,476.2412666700038,53470.05152592 2025-11-12,10:27:52.000,316,11043628,12165,0,1762943271,11964.63666263999,12.4860531000013,53468.77987008 2025-11-12,10:27:53.000,316,11043666,12285,0,1762943272,11966.765336599994,472.6673577600013,53467.72481496 2025-11-12,10:27:54.000,316,11043669,12285,0,1762943273,11968.981582589993,471.1799913299983,53466.79552800001 2025-11-12,10:27:55.000,316,11043629,12285,0,1762943274,11970.83406783999,8.045101200004865,53465.726498640004 2025-11-12,10:27:56.000,316,11043664,12165,0,1762943275,11972.08028519,468.8960732100022,53464.87407 2025-11-12,10:27:57.000,316,11043707,12165,0,1762943276,11973.083995379995,5.986755240002822,53463.95875728 2025-11-12,10:27:58.000,316,11043655,12405,0,1762943277,11974.27632225,466.69674464999844,53463.12729 2025-11-12,10:27:59.000,316,11043644,12085,0,1762943278,11975.778519380001,465.61117863000254,53462.35171968 2025-11-12,10:28:00.000,316,11043640,12125,0,1762943279,11977.543432599989,464.52561260999937,53461.506278160006 2025-11-12,10:28:01.000,316,11043656,12325,0,1762943280,11978.931112459999,1.6726876800021273,53460.73070784 2025-11-12,10:28:02.000,316,11043625,12325,0,1762943281,11979.779887520002,0.714006000001973,53459.89924056001 2025-11-12,10:28:03.000,316,11043643,12165,0,1762943282,11980.170593499999,-0.10369307999644661,53459.02585056 2025-11-12,10:28:04.000,316,11043656,12245,0,1762943283,11980.52761792999,-0.37860915000055684,53458.06861512 2025-11-12,10:28:05.000,316,11043667,12245,0,1762943284,11981.160831069988,-0.5054934899962973,53457.13234104 2025-11-12,10:28:06.000,316,11043671,12325,0,1762943285,11981.996133510002,-1.0059817200017278,53456.18209272001 2025-11-12,10:28:07.000,316,11043637,12445,0,1762943286,11983.094152040001,-1.5981086399988271,53455.22485728001 2025-11-12,10:28:08.000,316,11043640,12485,0,1762943287,11984.06418067999,459.68990943000244,53454.26762184001 2025-11-12,10:28:09.000,316,11043676,12405,0,1762943288,11984.933164669994,459.4995829199979,53453.289425040006 2025-11-12,10:28:10.000,316,11043634,12165,0,1762943289,11985.977292719988,921.4149735600004,53452.34616384 2025-11-12,10:28:11.000,316,11043683,12485,0,1762943290,11986.893430880002,-1.6122068999975454,53451.24219888 2025-11-12,10:28:12.000,316,11043647,12525,0,1762943291,11987.68157914999,461.11383369000396,53450.12425968001 2025-11-12,10:28:13.000,316,11043669,12285,0,1762943292,11988.537090519989,0.15712473000166938,53448.95741064 2025-11-12,10:28:14.000,316,11043732,12365,0,1762943293,11989.358920339997,463.1721796499987,53447.636844960005 2025-11-12,10:28:15.000,316,11043664,12365,0,1762943294,11990.10665075,2.8780889100016793,53446.246408080005 2025-11-12,10:28:16.000,316,11043667,12205,0,1762943295,11991.31918654999,4.837747049998143,53444.835009840004 2025-11-12,10:28:17.000,316,11043661,12245,0,1762943296,11992.531722349995,7.037075610001921,53443.395663120005 2025-11-12,10:28:18.000,316,11043673,12205,0,1762943297,11993.60279564,471.1588439400002,53441.80259976 2025-11-12,10:28:19.000,316,11043694,12325,0,1762943298,11994.370734980002,11.548518809999223,53440.18857504 2025-11-12,10:28:20.000,316,11043683,12405,0,1762943299,11994.69407785999,475.73372930999903,53438.42083368 2025-11-12,10:28:21.000,316,11043692,12405,0,1762943300,11994.330317120002,478.3137108900046,53436.5063628 2025-11-12,10:28:22.000,316,11043639,12565,0,1762943301,11993.609531949995,19.260267030003888,53434.40323968001 2025-11-12,10:28:23.000,316,11043678,12445,0,1762943302,11992.63950330999,22.072869900002843,53432.22325824001 2025-11-12,10:28:24.000,316,11043666,12525,0,1762943303,11991.575166329996,24.730391910001345,53429.93847 2025-11-12,10:28:25.000,316,11043694,12245,0,1762943304,11990.739863889998,27.31742261999898,53427.534900720006 2025-11-12,10:28:26.000,316,11043695,12285,0,1762943305,11989.92477038,29.418063360004453,53425.07543448 2025-11-12,10:28:27.000,316,11043725,12285,0,1762943306,11988.853697089995,30.89838066000084,53422.40635464001 2025-11-12,10:28:28.000,316,11043653,12365,0,1762943307,11987.533380329995,32.27296100999956,53419.6674036 2025-11-12,10:28:29.000,316,11043673,12605,0,1762943308,11986.28042666999,34.162127850002435,53416.83762 2025-11-12,10:28:30.000,316,11043685,12365,0,1762943309,11984.96010990999,36.74915856000007,53413.903029600006 2025-11-12,10:28:31.000,316,11043633,12685,0,1762943310,11983.88903662,39.80143184999906,53410.87061952 2025-11-12,10:28:32.000,316,11043685,12445,0,1762943311,11983.276032410002,42.75501731999975,53407.67750568 2025-11-12,10:28:33.000,316,11043663,12365,0,1762943312,11982.83143595,45.0107389199984,53404.47740472 2025-11-12,10:28:34.000,316,11043652,12205,0,1762943313,11982.204959119998,46.6320388200038,53401.24935528001 2025-11-12,10:28:35.000,316,11043698,12405,0,1762943314,11981.255139409994,47.95727525999973,53398.20297096001 2025-11-12,10:28:36.000,316,11043712,12085,0,1762943315,11979.793360139993,49.578575159997854,53394.98889576 2025-11-12,10:28:37.000,316,11043668,12285,0,1762943316,11977.94761119999,51.72855980999884,53391.816743280004 2025-11-12,10:28:38.000,316,11043675,12165,0,1762943317,11976.48583192999,54.646899630002736,53388.532796880005 2025-11-12,10:28:39.000,316,11043678,12245,0,1762943318,11975.933454509992,57.67097640000429,53385.17199216001 2025-11-12,10:28:40.000,316,11043682,12365,0,1762943319,11975.913245579992,60.511775790000684,53381.8321488 2025-11-12,10:28:41.000,316,11043628,12285,0,1762943320,11976.492568239999,62.816841300002125,53378.492305440006 2025-11-12,10:28:42.000,316,11043675,12365,0,1762943321,11977.678158799994,64.79059770000458,53375.24329464 2025-11-12,10:28:43.000,316,11043689,12485,0,1762943322,11979.08604758999,66.79255062000448,53372.06415504001 2025-11-12,10:28:44.000,316,11043638,12125,0,1762943323,11980.904851289997,69.66859565999766,53368.598543520005 2025-11-12,10:28:45.000,316,11043639,12445,0,1762943324,11982.588928789999,72.37546157999896,53365.75478568 2025-11-12,10:28:46.000,316,11043663,12605,0,1762943325,11984.380787249997,75.80838788999972,53362.680452880006 2025-11-12,10:28:47.000,316,11043621,12285,0,1762943326,11986.159173089989,79.29770724000264,53359.68297840001 2025-11-12,10:28:48.000,316,11043686,12445,0,1762943327,11987.56706188,82.42752096000186,53356.71345240001 2025-11-12,10:28:49.000,316,11043661,12485,0,1762943328,11988.382155389998,85.88864379000006,53353.80681048 2025-11-12,10:28:50.000,316,11043725,12405,0,1762943329,11988.308055979993,90.1463183099986,53350.774400400005 2025-11-12,10:28:51.000,316,11043679,12445,0,1762943330,11987.654633909995,94.22776457999862,53347.804874400004 2025-11-12,10:28:52.000,316,11043669,12525,0,1762943331,11986.826067779992,97.86511566000263,53344.870284 2025-11-12,10:28:53.000,316,11043661,12165,0,1762943332,11985.856039140002,101.31918936000147,53341.77498984 2025-11-12,10:28:54.000,316,11043669,12405,0,1762943333,11985.424915299991,104.7239191500048,53338.651747200005 2025-11-12,10:28:55.000,316,11043735,12405,0,1762943334,11985.24977124,107.78324157000316,53335.52850456001 2025-11-12,10:28:56.000,316,11043668,12085,0,1762943335,11985.04768194,110.12355273000139,53332.37731344 2025-11-12,10:28:57.000,316,11043725,12485,0,1762943336,11984.717602750003,111.80829480000102,53329.20516096001 2025-11-12,10:28:58.000,316,11043680,12485,0,1762943337,11984.784965849998,113.07713820000208,53326.13781528001 2025-11-12,10:28:59.000,316,11043644,12205,0,1762943338,11984.892746809994,114.59270115000254,53323.02854688001 2025-11-12,10:29:00.000,316,11043668,12285,0,1762943339,11984.744547989998,116.61580146000051,53320.03107240001 2025-11-12,10:29:01.000,316,11043671,12245,0,1762943340,11984.367314629992,118.5543122099989,53317.089494880005 2025-11-12,10:29:02.000,316,11043665,12565,0,1762943341,11983.915981859995,120.34479123000347,53314.119968880004 2025-11-12,10:29:03.000,316,11043695,12005,0,1762943342,11982.99310739,122.07887720999861,53311.20633984 2025-11-12,10:29:04.000,316,11043684,12285,0,1762943343,11982.070232919992,124.45443402000092,53308.34860776 2025-11-12,10:29:05.000,316,11043737,12245,0,1762943344,11981.55153705,126.82294170000387,53305.60965672001 2025-11-12,10:29:06.000,316,11043684,12125,0,1762943345,11981.948979339992,128.23276769999939,53302.87769280001 2025-11-12,10:29:07.000,316,11043692,12405,0,1762943346,11983.417494920002,129.015221130001,53300.271497040005 2025-11-12,10:29:08.000,316,11043656,12405,0,1762943347,11985.667422459992,129.473414580003,53297.79805656001 2025-11-12,10:29:09.000,316,11043682,12365,0,1762943348,11988.267638119993,129.88226412000222,53295.5062812 2025-11-12,10:29:10.000,316,11043707,12285,0,1762943349,11990.941953189998,129.93865716000437,53293.40315808 2025-11-12,10:29:11.000,316,11043685,12245,0,1762943350,11993.023472979992,129.28308806999848,53291.35593192001 2025-11-12,10:29:12.000,316,11043696,12485,0,1762943351,11994.357262359998,127.75342685999931,53289.322680000005 2025-11-12,10:29:13.000,316,11043648,12245,0,1762943352,11995.10499277,125.49770526000066,53287.45013184001 2025-11-12,10:29:14.000,316,11043702,12485,0,1762943353,11994.465043319993,122.92477281000174,53285.69636472001 2025-11-12,10:29:15.000,316,11043701,12245,0,1762943354,11993.57585039999,120.93691815000057,53283.82381656 2025-11-12,10:29:16.000,316,11043678,12285,0,1762943355,11992.53845865999,118.39923134999844,53281.97921688 2025-11-12,10:29:17.000,316,11043678,12285,0,1762943356,11990.517565659997,114.61384854000062,53280.17653992 2025-11-12,10:29:18.000,316,11043652,12485,0,1762943357,11987.74220593999,110.00371751999774,53278.36687584001 2025-11-12,10:29:19.000,316,11043597,12405,0,1762943358,11984.495304520002,104.46310133999941,53276.54323752001 2025-11-12,10:29:20.000,316,11043683,12325,0,1762943359,11981.032841179993,99.15510645000177,53274.6147924 2025-11-12,10:29:21.000,316,11043697,12285,0,1762943360,11977.260507580002,94.3264524000042,53272.68634728001 2025-11-12,10:29:22.000,316,11043703,12325,0,1762943361,11972.753916189999,89.52599487000407,53270.63912112 2025-11-12,10:29:23.000,316,11043728,12125,0,1762943362,11967.459176529992,85.36700817000383,53268.445165439996 2025-11-12,10:29:24.000,316,11043666,12405,0,1762943363,11962.575351779997,81.5675271,53266.19531280001 2025-11-12,10:29:25.000,316,11043707,12405,0,1762943364,11957.752153820002,77.39444214000105,53263.819692 2025-11-12,10:29:26.000,316,11043681,12325,0,1762943365,11952.69318501,73.41168368999934,53261.32529016 2025-11-12,10:29:27.000,316,11043657,12125,0,1762943366,11947.250246529999,68.57598051000241,53258.726081520006 2025-11-12,10:29:28.000,316,11043690,12325,0,1762943367,11941.564800889995,63.444213870003296,53256.0290532 2025-11-12,10:29:29.000,316,11043677,12445,0,1762943368,11936.142071339993,58.71424764000403,53253.13638552001 2025-11-12,10:29:30.000,316,11043712,12285,0,1762943369,11930.71934178999,54.30149225999776,53250.1598724 2025-11-12,10:29:31.000,316,11043674,12645,0,1762943370,11925.86246227999,50.6852885699991,53247.05759112001 2025-11-12,10:29:32.000,316,11043671,12205,0,1762943371,11921.645532219998,48.64809000000241,53243.84351592001 2025-11-12,10:29:33.000,316,11043676,12325,0,1762943372,11918.156123639994,47.86563657000079,53240.47572408 2025-11-12,10:29:34.000,316,11043647,12325,0,1762943373,11914.478098379994,47.10433053000452,53236.9542156 2025-11-12,10:29:35.000,316,11043700,12445,0,1762943374,11910.571038579998,46.667284470000595,53233.285977600004 2025-11-12,10:29:36.000,316,11043638,12605,0,1762943375,11906.306954349995,46.73777577000146,53229.45703584 2025-11-12,10:29:37.000,316,11043682,12245,0,1762943376,11902.399894549999,47.21006748000218,53225.38354488 2025-11-12,10:29:38.000,316,11043732,12205,0,1762943377,11898.890277039995,47.019740969997656,53221.28909256 2025-11-12,10:29:39.000,316,11043665,12245,0,1762943378,11895.037107719989,46.58269491000101,53216.992013760006 2025-11-12,10:29:40.000,316,11043702,12365,0,1762943379,11891.574644379994,46.79416881000361,53212.67397360001 2025-11-12,10:29:41.000,316,11043689,12205,0,1762943380,11888.058290559995,47.358099210003274,53208.25811376 2025-11-12,10:29:42.000,316,11043712,12325,0,1762943381,11884.157967069994,48.14760177000426,53203.80731832001 2025-11-12,10:29:43.000,316,11043660,12445,0,1762943382,11880.190280479997,47.80219439999928,53199.36351 2025-11-12,10:29:44.000,316,11043683,12445,0,1762943383,11875.89925101,47.654162669998186,53194.77995928001 2025-11-12,10:29:45.000,316,11043668,12325,0,1762943384,11871.918091799998,48.42956697000045,53190.1405116 2025-11-12,10:29:46.000,316,11043630,12285,0,1762943385,11867.728106980001,49.95922817999963,53185.605870720006 2025-11-12,10:29:47.000,316,11043701,12205,0,1762943386,11863.322560239998,51.96823022999888,53180.81969352 2025-11-12,10:29:48.000,316,11043702,12285,0,1762943387,11859.06521231999,54.463622250004846,53176.11037464 2025-11-12,10:29:49.000,316,11043715,12445,0,1762943388,11855.25246086,57.01540730999841,53171.303236080006 2025-11-12,10:29:50.000,316,11043617,12325,0,1762943389,11851.278037959994,59.25703064999834,53166.54500736 2025-11-12,10:29:51.000,316,11043609,12205,0,1762943390,11847.579803769993,61.893405269998766,53161.695946080006 2025-11-12,10:29:52.000,316,11043644,12285,0,1762943391,11844.38005652,64.04338991999975,53156.86784616 2025-11-12,10:29:53.000,316,11043680,12405,0,1762943392,11841.146627720002,66.45419237999886,53151.98384928 2025-11-12,10:29:54.000,316,11043657,12405,0,1762943393,11837.25977684999,69.32318828999996,53147.07190392 2025-11-12,10:29:55.000,316,11043697,12285,0,1762943394,11832.847493799993,72.20628245999978,53142.1040616 2025-11-12,10:29:56.000,316,11043693,12285,0,1762943395,11828.54299170999,76.37231828999938,53137.12224504 2025-11-12,10:29:57.000,316,11043719,12325,0,1762943396,11825.235463500001,81.8142466499994,53132.09850576 2025-11-12,10:29:58.000,316,11043660,12285,0,1762943397,11822.830600829991,88.03157931000169,53127.07476648001 2025-11-12,10:29:59.000,316,11043629,12285,0,1762943398,11820.722135800002,94.45333673999994,53122.09294992001 2025-11-12,10:30:00.000,316,11043674,12285,0,1762943399,11818.438526709993,101.19935414999782,53117.16703032 2025-11-12,10:30:01.000,316,11043691,12285,0,1762943400,11816.074081899998,107.5294728900044,53112.27604632 2025-11-12,10:30:02.000,316,11043728,12405,0,1762943401,11813.87804484,112.89386082000419,53107.503843360006 2025-11-12,10:30:03.000,316,11043641,12325,0,1762943402,11812.005350660002,118.42742787000316,53102.61285936001 2025-11-12,10:30:04.000,316,11043677,12565,0,1762943403,11810.947749990002,124.13722317000065,53097.90354048 2025-11-12,10:30:05.000,316,11043672,12205,0,1762943404,11809.789104670002,128.95882808999886,53093.16627312 2025-11-12,10:30:06.000,316,11043691,12205,0,1762943405,11808.158917649991,133.4773204200028,53088.52682544001 2025-11-12,10:30:07.000,316,11043656,12565,0,1762943406,11806.077397859997,137.24155584000255,53084.048081520006 2025-11-12,10:30:08.000,316,11043663,12285,0,1762943407,11803.712953050002,140.2374360899994,53079.64619592 2025-11-12,10:30:09.000,316,11043640,12125,0,1762943408,11801.63816956999,143.2685619900003,53075.20238760001 2025-11-12,10:30:10.000,316,11043687,12285,0,1762943409,11800.216808159988,145.96837878000224,53070.85639896 2025-11-12,10:30:11.000,316,11043685,12365,0,1762943410,11799.031217599993,148.51311471000372,53066.61521712 2025-11-12,10:30:12.000,316,11043691,12445,0,1762943411,11796.720663269989,151.0085067300024,53062.3810224 2025-11-12,10:30:13.000,316,11043713,12365,0,1762943412,11793.237990999995,153.53209526999854,53058.04202088 2025-11-12,10:30:14.000,316,11043705,12285,0,1762943413,11790.260541980002,155.84420990999934,53053.54231560001 2025-11-12,10:30:15.000,316,11043679,12205,0,1762943414,11787.33024712999,158.35370019000402,53049.09152016001 2025-11-12,10:30:16.000,316,11043674,12245,0,1762943415,11785.0196928,161.69498780999857,53044.493995200006 2025-11-12,10:30:17.000,316,11043707,12565,0,1762943416,11782.61483012999,165.1138158600006,53039.93140584 2025-11-12,10:30:18.000,316,11043704,12445,0,1762943417,11779.435291809998,168.84985476000293,53035.28497104 2025-11-12,10:30:19.000,316,11043634,12285,0,1762943418,11776.100818359999,173.19211884000106,53030.5546908 2025-11-12,10:30:20.000,316,11043695,12365,0,1762943419,11774.07992535999,177.1043859900019,53025.85235904001 2025-11-12,10:30:21.000,316,11043728,12525,0,1762943420,11772.631618709995,181.0730461800049,53021.3316924 2025-11-12,10:30:22.000,316,11043692,12165,0,1762943421,11772.166813319993,183.99843513000087,53016.90884544 2025-11-12,10:30:23.000,316,11043753,12325,0,1762943422,11769.815841129988,185.20383636000042,53012.72356056001 2025-11-12,10:30:24.000,316,11043650,12165,0,1762943423,11767.148262369992,189.64478826000413,53008.39853328 2025-11-12,10:30:25.000,316,11043755,12365,0,1762943424,11766.925964139991,188.98921916999825,53004.54863016001 2025-11-12,10:30:26.000,316,11043638,12605,0,1762943425,11763.200784709996,185.54924372999812,53000.55199752001 2025-11-12,10:30:27.000,316,11043745,12365,0,1762943426,11757.124633089996,185.20383636000042,52995.91953696 2025-11-12,10:30:28.000,316,11043693,12445,0,1762943427,11752.921175649994,188.26315877999878,52990.6931712 2025-11-12,10:30:29.000,316,11043672,12565,0,1762943428,11750.004353420001,198.21653034000337,52984.65629952 2025-11-12,10:30:30.000,316,11043716,12445,0,1762943429,11755.582018099994,210.16480569000123,52978.52160816 2025-11-12,10:30:31.000,316,11043677,12485,0,1762943430,11766.164761109998,218.92687427999772,52973.16947424001 2025-11-12,10:30:32.000,316,11043726,12565,0,1762943431,11776.579096369991,225.0455191200017,52968.53002656 2025-11-12,10:30:33.000,316,11043678,12445,0,1762943432,11784.359534419993,230.50154574000044,52964.23993488 2025-11-12,10:30:34.000,316,11043651,12285,0,1762943433,11788.839180570001,237.37444749000133,52959.94285608001 2025-11-12,10:30:35.000,316,11043678,12365,0,1762943434,11795.292565549993,244.75488659999974,52955.90430072 2025-11-12,10:30:36.000,316,11043687,12485,0,1762943435,11801.213782040002,253.00236869999935,52952.41074072 2025-11-12,10:30:37.000,316,11043701,12245,0,1762943436,11808.872966509989,260.2065795599992,52949.476150320006 2025-11-12,10:30:38.000,316,11043724,12365,0,1762943437,11816.175126549999,263.42098283999803,52947.17040072001 2025-11-12,10:30:39.000,316,11043693,12485,0,1762943438,11823.52444075999,264.6898262399991,52945.22798136001 2025-11-12,10:30:40.000,316,11043649,12245,0,1762943439,11827.633589860001,262.64557854000304,52943.5650468 2025-11-12,10:30:41.000,316,11043696,12205,0,1762943440,11830.658193049989,263.1108211200044,52941.90211224001 2025-11-12,10:30:42.000,316,11043667,12325,0,1762943441,11835.252356470002,262.6032837599996,52940.44879128 2025-11-12,10:30:43.000,316,11043714,12245,0,1762943442,11839.859992509992,260.39690607000375,52939.198096800006 2025-11-12,10:30:44.000,316,11043683,12205,0,1762943443,11844.750553569997,257.3234853899994,52938.23387424001 2025-11-12,10:30:45.000,316,11043672,12485,0,1762943444,11850.65829744,253.97514863999822,52937.4862524 2025-11-12,10:30:46.000,316,11043723,12125,0,1762943445,11858.162546779997,253.46056215000135,52936.899334320005 2025-11-12,10:30:47.000,316,11043693,12085,0,1762943446,11863.059844149997,253.65793778999796,52936.277480640005 2025-11-12,10:30:48.000,316,11043681,12325,0,1762943447,11868.650981449995,254.73645468000177,52935.34819368 2025-11-12,10:30:49.000,316,11043621,12285,0,1762943448,11871.614957849997,258.67691835000005,52934.30711280001 2025-11-12,10:30:50.000,316,11043660,12325,0,1762943449,11873.487652029995,263.13901764000184,52933.2241092 2025-11-12,10:30:51.000,316,11043603,12285,0,1762943450,11878.829545859997,267.0794813100001,52932.23892528 2025-11-12,10:30:52.000,316,11043673,12725,0,1762943451,11887.876410189994,271.9715775299992,52931.69392992001 2025-11-12,10:30:53.000,316,11043653,12445,0,1762943452,11898.297481759997,278.75284059000114,52931.582136000005 2025-11-12,10:30:54.000,316,11043710,12205,0,1762943453,11909.533646839998,285.06181194000237,52931.73585264 2025-11-12,10:30:55.000,316,11043643,12485,0,1762943454,11923.066893629999,288.6145734599995,52932.301809360004 2025-11-12,10:30:56.000,316,11043658,12245,0,1762943455,11938.344844710002,287.90261132999876,52933.713207600005 2025-11-12,10:30:57.000,316,11043673,12365,0,1762943456,11949.062313919996,281.6641312799984,52935.78139512 2025-11-12,10:30:58.000,316,11043611,12525,0,1762943457,11955.865987019999,273.89599001999886,52938.26182272001 2025-11-12,10:30:59.000,316,11043681,12165,0,1762943458,11958.230431829994,267.6011169300036,52941.259297200006 2025-11-12,10:31:00.000,316,11043632,12565,0,1762943459,11958.210222899994,265.97981702999823,52944.45241104 2025-11-12,10:31:01.000,316,11043673,12405,0,1762943460,11957.745417509992,267.24161129999993,52947.65949912 2025-11-12,10:31:02.000,316,11043652,12285,0,1762943461,11957.853198470002,269.0038937999998,52950.866587200006 2025-11-12,10:31:03.000,316,11043623,12325,0,1762943462,11960.514040919988,268.14389993999794,52954.00380408001 2025-11-12,10:31:04.000,316,11043696,12085,0,1762943463,11963.949559020002,264.51359799000056,52957.24582776 2025-11-12,10:31:05.000,316,11043669,12485,0,1762943464,11968.15301645999,262.33541682000214,52960.32714768001 2025-11-12,10:31:06.000,316,11043627,12245,0,1762943465,11968.887274250003,260.0726460900041,52963.422441840004 2025-11-12,10:31:07.000,316,11043642,12165,0,1762943466,11966.125387150001,256.1885754600007,52966.56664584 2025-11-12,10:31:08.000,316,11043707,12445,0,1762943467,11961.153990369996,253.5169551900035,52969.578094560005 2025-11-12,10:31:09.000,316,11043688,12525,0,1762943468,11955.502226279998,252.21286613999837,52972.39390392 2025-11-12,10:31:10.000,316,11043657,12325,0,1762943469,11950.611665219993,250.39419060000364,52974.86035728 2025-11-12,10:31:11.000,316,11043649,12285,0,1762943470,11948.119230520002,247.34191731000465,52976.91457056 2025-11-12,10:31:12.000,316,11043689,12565,0,1762943471,11946.401471469995,244.59275660999992,52978.75917024 2025-11-12,10:31:13.000,316,11043629,12525,0,1762943472,11944.501832050002,240.51835946999927,52980.26838816 2025-11-12,10:31:14.000,316,11043709,12285,0,1762943473,11942.400103329994,235.04118546000245,52981.56799248 2025-11-12,10:31:15.000,316,11043686,12325,0,1762943474,11940.998950849993,227.16730724999798,52982.65099608001 2025-11-12,10:31:16.000,316,11043710,12325,0,1762943475,11941.41660207,218.55327039000258,52983.55932168 2025-11-12,10:31:17.000,316,11043660,12685,0,1762943476,11943.91577308,210.8908660800007,52984.551492720006 2025-11-12,10:31:18.000,316,11043636,12165,0,1762943477,11947.869987049991,202.96059483000136,52985.201294880004 2025-11-12,10:31:19.000,316,11043673,12365,0,1762943478,11953.056945750002,195.24884661000397,52985.844109920006 2025-11-12,10:31:20.000,316,11043660,12445,0,1762943479,11958.44599375,188.8482365700038,52986.45897648 2025-11-12,10:31:21.000,316,11043682,12205,0,1762943480,11962.662923809992,183.4204064700025,52987.03890744001 2025-11-12,10:31:22.000,316,11043656,12245,0,1762943481,11966.159068699992,178.28863983000338,52987.45813464 2025-11-12,10:31:23.000,316,11043663,12565,0,1762943482,11969.244298679994,172.26163367999834,52987.667748240005 2025-11-12,10:31:24.000,316,11043716,12325,0,1762943483,11970.38947137999,165.8680727700048,52987.84242624 2025-11-12,10:31:25.000,316,11043666,12485,0,1762943484,11970.308635659989,162.30121299000166,52987.786529280005 2025-11-12,10:31:26.000,316,11043703,12325,0,1762943485,11970.786913669996,158.95287624000048,52987.548967200004 2025-11-12,10:31:27.000,316,11043668,12485,0,1762943486,11969.769730859996,155.6538834000021,52987.08781728001 2025-11-12,10:31:28.000,316,11043692,12445,0,1762943487,11967.216669369991,150.7335906599983,52986.47295072 2025-11-12,10:31:29.000,316,11043670,12325,0,1762943488,11964.67708049999,145.46789055000409,52985.508728160006 2025-11-12,10:31:30.000,316,11043692,12525,0,1762943489,11963.309609569995,141.23841255000298,52984.37681472001 2025-11-12,10:31:31.000,316,11043659,12285,0,1762943490,11962.487779750001,138.3835149000006,52982.88855816 2025-11-12,10:31:32.000,316,11043655,12285,0,1762943491,11961.14725406,134.40075644999888,52981.20466224 2025-11-12,10:31:33.000,316,11043663,12525,0,1762943492,11959.362131909998,129.9527554200031,52979.094552 2025-11-12,10:31:34.000,316,11043654,12565,0,1762943493,11956.964005549999,124.72935008999775,52976.80277664 2025-11-12,10:31:35.000,316,11043659,12405,0,1762943494,11953.616059479995,120.3729877500009,52974.154658160005 2025-11-12,10:31:36.000,316,11043691,12645,0,1762943495,11950.860908689989,115.3046632800033,52971.03141552001 2025-11-12,10:31:37.000,316,11043619,12325,0,1762943496,11949.257666910002,110.9905957200026,52967.565804000005 2025-11-12,10:31:38.000,316,11043689,12365,0,1762943497,11948.267429339998,107.3814411600033,52963.96045008 2025-11-12,10:31:39.000,316,11043692,12365,0,1762943498,11945.640268440002,103.7440900799993,52960.34810904001 2025-11-12,10:31:40.000,316,11043682,12565,0,1762943499,11942.164332480002,100.45214637000026,52956.79865208 2025-11-12,10:31:41.000,316,11043653,12365,0,1762943500,11937.67121370999,98.42199693000293,52953.22823376 2025-11-12,10:31:42.000,316,11043654,12285,0,1762943501,11932.558354419998,98.57002866000403,52949.69973816 2025-11-12,10:31:43.000,316,11043694,12485,0,1762943502,11926.92679926,98.59822518000146,52946.22713952 2025-11-12,10:31:44.000,316,11043712,12125,0,1762943503,11922.305690599991,95.73627839999972,52942.55890152 2025-11-12,10:31:45.000,316,11043642,12365,0,1762943504,11918.762391539996,91.35171953999816,52938.98149608001 2025-11-12,10:31:46.000,316,11043703,12445,0,1762943505,11916.573090789992,87.15748719000112,52935.27832248 2025-11-12,10:31:47.000,316,11043701,12365,0,1762943506,11915.407709159997,84.2391473700045,52931.33059968 2025-11-12,10:31:48.000,316,11043687,12325,0,1762943507,11914.127810259997,85.09914122999908,52927.13134056 2025-11-12,10:31:49.000,316,11043666,12325,0,1762943508,11913.40702508999,87.75666324000485,52922.84124888 2025-11-12,10:31:50.000,316,11043692,12285,0,1762943509,11912.201225599994,89.01845750999928,52918.355517840006 2025-11-12,10:31:51.000,316,11043699,12485,0,1762943510,11909.68858196999,90.2591043900029,52913.6252376 2025-11-12,10:31:52.000,316,11043693,12405,0,1762943511,11906.973849039998,91.72532343000057,52908.5945112 2025-11-12,10:31:53.000,316,11043708,12525,0,1762943512,11905.02031914,93.93875025000307,52903.1794932 2025-11-12,10:31:54.000,316,11043630,12205,0,1762943513,11903.65284820999,97.59019958999852,52897.561848720004 2025-11-12,10:31:55.000,316,11043716,12245,0,1762943514,11901.37597542999,103.03212794999854,52891.69965504 2025-11-12,10:31:56.000,316,11043661,12485,0,1762943515,11898.270536520002,109.71470319000218,52885.64880912001 2025-11-12,10:31:57.000,316,11043684,12365,0,1762943516,11895.32676905,115.98842888999934,52879.67482152 2025-11-12,10:31:58.000,316,11043710,12645,0,1762943517,11893.89867132999,119.83725386999868,52873.7287824 2025-11-12,10:31:59.000,316,11043667,12285,0,1762943518,11893.204831399991,123.12214844999835,52867.88056296 2025-11-12,10:32:00.000,316,11043712,12485,0,1762943519,11891.399500319989,125.6880317699979,52862.053304880006 2025-11-12,10:32:01.000,316,11043670,12285,0,1762943520,11888.18628044999,126.87933473999874,52856.24002104 2025-11-12,10:32:02.000,316,11043719,12525,0,1762943521,11885.127995709998,128.25391509000474,52850.245072080004 2025-11-12,10:32:03.000,316,11043698,12485,0,1762943522,11884.30616588999,130.6083245100017,52843.97762544 2025-11-12,10:32:04.000,316,11043671,12245,0,1762943523,11886.131705899992,134.17518429000484,52837.640307600006 2025-11-12,10:32:05.000,316,11043671,12285,0,1762943524,11886.99395358,136.9736888999978,52831.2820284 2025-11-12,10:32:06.000,316,11043696,12365,0,1762943525,11886.609983909999,140.4630082500007,52825.04951736 2025-11-12,10:32:07.000,316,11043709,12445,0,1762943526,11886.69081963,144.0369171600032,52818.80303208001 2025-11-12,10:32:08.000,316,11043687,12565,0,1762943527,11886.286641029998,147.89984040000127,52812.52859832001 2025-11-12,10:32:09.000,316,11043685,12365,0,1762943528,11886.82554582999,152.01653231999808,52806.22621608001 2025-11-12,10:32:10.000,316,11043655,12165,0,1762943529,11887.815783399994,155.18864082000073,52799.83300128001 2025-11-12,10:32:11.000,316,11043658,12525,0,1762943530,11888.664558459997,156.63371247000032,52793.52363192 2025-11-12,10:32:12.000,316,11043696,12485,0,1762943531,11888.529832259992,156.4715824800005,52787.12343 2025-11-12,10:32:13.000,316,11043676,12445,0,1762943532,11887.559803620003,156.7042037700012,52780.56951144001 2025-11-12,10:32:14.000,316,11043676,12525,0,1762943533,11886.940063099995,158.1633736799995,52773.80597928 2025-11-12,10:32:15.000,316,11043676,12285,0,1762943534,11887.222988119996,160.07368791000044,52766.76296232 2025-11-12,10:32:16.000,316,11043667,12645,0,1762943535,11888.03134532,162.46334298000147,52759.67103552 2025-11-12,10:32:17.000,316,11043710,12725,0,1762943536,11889.769313299992,165.88922016000288,52752.51622464001 2025-11-12,10:32:18.000,316,11043701,12605,0,1762943537,11891.72284319999,170.11164903000463,52745.76666672 2025-11-12,10:32:19.000,316,11043619,12405,0,1762943538,11893.339557599997,174.8416152600039,52739.28960648001 2025-11-12,10:32:20.000,316,11043684,12485,0,1762943539,11895.151624989994,180.16370841000025,52733.043121200004 2025-11-12,10:32:21.000,316,11043686,12445,0,1762943540,11897.280298949998,185.20383636000042,52727.125030560004 2025-11-12,10:32:22.000,316,11043685,12405,0,1762943541,11899.941141399999,189.86331128999882,52721.563283040006 2025-11-12,10:32:23.000,316,11043707,12485,0,1762943542,11900.554145609996,194.36065623000468,52716.2740332 2025-11-12,10:32:24.000,316,11043692,12125,0,1762943543,11898.91722227999,199.01308203000372,52711.215358320005 2025-11-12,10:32:25.000,316,11043663,12365,0,1762943544,11896.977164999997,203.60206566000124,52706.20559328001 2025-11-12,10:32:26.000,316,11043653,12205,0,1762943545,11895.946509569992,208.0218701699996,52701.32858352 2025-11-12,10:32:27.000,316,11043687,12445,0,1762943546,11894.04687015,214.13346588000422,52696.41663816 2025-11-12,10:32:28.000,316,11043661,12325,0,1762943547,11891.183938399998,222.74045361000026,52691.51866704001 2025-11-12,10:32:29.000,316,11043653,12485,0,1762943548,11889.18325432999,232.65153039000143,52686.585760320006 2025-11-12,10:32:30.000,316,11043690,12205,0,1762943549,11888.00440007999,241.7590063500029,52681.5131112 2025-11-12,10:32:31.000,316,11043733,12405,0,1762943550,11887.00742619999,250.7959910100035,52676.51033328 2025-11-12,10:32:32.000,316,11043674,12125,0,1762943551,11885.69384575,260.1642847800031,52671.46563264001 2025-11-12,10:32:33.000,316,11043686,12285,0,1762943552,11884.952851649992,270.6886358699994,52666.51875168 2025-11-12,10:32:34.000,316,11043682,12325,0,1762943553,11886.367476749998,280.79003915999783,52661.620780560006 2025-11-12,10:32:35.000,316,11043687,12245,0,1762943554,11887.93030067,289.3688303700037,52657.093126800006 2025-11-12,10:32:36.000,316,11043690,12405,0,1762943555,11888.570250119992,297.18631553999876,52652.8659192 2025-11-12,10:32:37.000,316,11043676,12125,0,1762943556,11888.657822150002,305.10953765999875,52649.02999032 2025-11-12,10:32:38.000,316,11043641,12245,0,1762943557,11888.24690723999,312.47587850999844,52645.64822424 2025-11-12,10:32:39.000,316,11043694,12285,0,1762943558,11886.077815420002,319.8774650100022,52642.59485280001 2025-11-12,10:32:40.000,316,11043655,12325,0,1762943559,11881.530806169998,327.6033114899983,52639.79301768001 2025-11-12,10:32:41.000,316,11043662,12245,0,1762943560,11875.353609899998,336.63324701999954,52637.06105376001 2025-11-12,10:32:42.000,316,11043620,12325,0,1762943561,11869.86351725,346.52317641000263,52634.32210272 2025-11-12,10:32:43.000,316,11043706,12245,0,1762943562,11865.255881209996,356.5470392700008,52631.555203200005 2025-11-12,10:32:44.000,316,11043675,12285,0,1762943563,11861.315139859995,366.8810638499999,52628.7603552 2025-11-12,10:32:45.000,316,11043643,12405,0,1762943564,11857.67079615,374.88182640000014,52626.04236552001 2025-11-12,10:32:46.000,316,11043674,12325,0,1762943565,11854.612511409992,380.28850911000336,52623.56193792 2025-11-12,10:32:47.000,316,11043649,12285,0,1762943566,11851.78999751999,384.17962886999885,52621.228239840006 2025-11-12,10:32:48.000,316,11043763,12365,0,1762943567,11847.600012699993,387.55616214000474,52618.99236144001 2025-11-12,10:32:49.000,316,11043703,12525,0,1762943568,11841.658587279999,393.0474344100003,52616.847315600004 2025-11-12,10:32:50.000,316,11043694,12445,0,1762943569,11835.050267170001,401.6685204000023,52614.49964328 2025-11-12,10:32:51.000,316,11043701,12445,0,1762943570,11828.846125659991,411.10730547000276,52612.20786792 2025-11-12,10:32:52.000,316,11043666,12565,0,1762943571,11823.187625259998,418.57233414000075,52610.03487360001 2025-11-12,10:32:53.000,316,11043679,12285,0,1762943572,11816.889175409997,425.91752760000236,52608.02258304001 2025-11-12,10:32:54.000,316,11043676,12565,0,1762943573,11812.375847709998,434.97565965000103,52606.017279600004 2025-11-12,10:32:55.000,316,11043658,12285,0,1762943574,11810.139392789999,442.46888484000374,52604.18665416001 2025-11-12,10:32:56.000,316,11043660,12365,0,1762943575,11806.427685979994,447.769830600002,52602.34205448001 2025-11-12,10:32:57.000,316,11043682,12325,0,1762943576,11801.247463589993,453.62060850000125,52600.28784120001 2025-11-12,10:32:58.000,316,11043666,12245,0,1762943577,11795.595699499994,462.587101860001,52597.870297680005 2025-11-12,10:32:59.000,316,11043659,12445,0,1762943578,11790.78597415999,471.25048262999917,52595.27108904 2025-11-12,10:33:00.000,316,11043685,12205,0,1762943579,11788.67750913,477.9330578700028,52592.685854639996 2025-11-12,10:33:01.000,316,11043655,12325,0,1762943580,11786.636407199992,484.2490783500034,52590.156517200005 2025-11-12,10:33:02.000,316,11043633,12565,0,1762943581,11783.120053379993,491.1854222699985,52587.641154000004 2025-11-12,10:33:03.000,316,11043649,12245,0,1762943582,11779.93377874999,500.85682862999965,52585.03495824 2025-11-12,10:33:04.000,316,11043686,12285,0,1762943583,11779.152366789996,512.8826444099977,52582.51959504 2025-11-12,10:33:05.000,316,11043638,12285,0,1762943584,11778.72124295,522.8924090100045,52579.927373520004 2025-11-12,10:33:06.000,316,11043681,12285,0,1762943585,11776.983274969993,532.3170958199989,52577.44694592 2025-11-12,10:33:07.000,316,11043635,12485,0,1762943586,11776.121027289999,544.4768450699994,52574.84075016001 2025-11-12,10:33:08.000,316,11043732,12405,0,1762943587,11780.028087089995,559.5408358799978,52572.283464240005 2025-11-12,10:33:09.000,316,11043651,12405,0,1762943588,11785.922358339994,577.8474264899996,52570.152392640004 2025-11-12,10:33:10.000,316,11043706,12365,0,1762943589,11793.669114839991,591.9809321400026,52568.56631640001 2025-11-12,10:33:11.000,316,11043669,12565,0,1762943590,11801.382189789998,599.030062140002,52567.74183624 2025-11-12,10:33:12.000,316,11043640,12285,0,1762943591,11806.171706200003,598.2546578399997,52567.72087488 2025-11-12,10:33:13.000,316,11043689,12325,0,1762943592,11805.908990110001,595.6112340899999,52568.18901192 2025-11-12,10:33:14.000,316,11043626,12365,0,1762943593,11803.335719689996,594.9838615199988,52568.83881408 2025-11-12,10:33:15.000,316,11043640,12205,0,1762943594,11799.118789629989,595.1600897700046,52569.62835864 2025-11-12,10:33:16.000,316,11043660,12245,0,1762943595,11795.211729829993,598.0502330700037,52570.52271 2025-11-12,10:33:17.000,316,11043654,12205,0,1762943596,11793.830786279992,603.9292074900004,52571.60571360001 2025-11-12,10:33:18.000,316,11043707,12285,0,1762943597,11793.16389158999,610.5060457799991,52572.94724064001 2025-11-12,10:33:19.000,316,11043703,12285,0,1762943598,11793.763423179997,617.4353405700022,52574.35863888001 2025-11-12,10:33:20.000,316,11043664,12365,0,1762943599,11797.279776999996,623.9910314700028,52575.95868936 2025-11-12,10:33:21.000,316,11043639,12285,0,1762943600,11801.88741304,629.2919772300011,52577.94303144 2025-11-12,10:33:22.000,316,11043705,12405,0,1762943601,11806.367059189994,633.5707991399977,52580.34660072 2025-11-12,10:33:23.000,316,11043707,12285,0,1762943602,11808.414897429997,634.1206312799986,52583.113500240004 2025-11-12,10:33:24.000,316,11043667,12285,0,1762943603,11806.319905019998,631.9494992399996,52586.21578152 2025-11-12,10:33:25.000,316,11043670,12485,0,1762943604,11802.81702381999,630.6524593200011,52589.6324832 2025-11-12,10:33:26.000,316,11043649,12325,0,1762943605,11800.573832589995,630.6383610600024,52593.37757952 2025-11-12,10:33:27.000,316,11043605,12445,0,1762943606,11799.59033133,631.9494992399996,52597.248444000004 2025-11-12,10:33:28.000,316,11043637,12205,0,1762943607,11797.481866299997,630.7863927900034,52601.3009736 2025-11-12,10:33:29.000,316,11043607,12285,0,1762943608,11793.904885689997,629.2355841899989,52605.4932456 2025-11-12,10:33:30.000,316,11043631,12405,0,1762943609,11789.290513339998,628.0936251300009,52609.538788080004 2025-11-12,10:33:31.000,316,11043678,12445,0,1762943610,11783.61854032,629.2073876700015,52613.38869120001 2025-11-12,10:33:32.000,316,11043590,12365,0,1762943611,11777.488498219995,634.9735760100011,52616.8822512 2025-11-12,10:33:33.000,316,11043698,12125,0,1762943612,11775.440659979991,644.6943262799978,52619.97055824 2025-11-12,10:33:34.000,316,11043663,12205,0,1762943613,11776.019982639998,654.055570919998,52622.9610456 2025-11-12,10:33:35.000,316,11043637,12285,0,1762943614,11777.165155339993,660.963718320003,52626.05633976 2025-11-12,10:33:36.000,316,11043679,12125,0,1762943615,11777.468289289995,664.9464767700047,52629.33329904 2025-11-12,10:33:37.000,316,11043657,12605,0,1762943616,11775.710112380002,664.9253293799993,52632.84083328001 2025-11-12,10:33:38.000,316,11043618,12245,0,1762943617,11771.66832638,662.232561720004,52636.250547840005 2025-11-12,10:33:39.000,316,11043666,12365,0,1762943618,11766.939436759996,659.4058605899991,52639.73712072 2025-11-12,10:33:40.000,316,11043648,12365,0,1762943619,11761.092319679992,657.9960345900035,52643.056002720004 2025-11-12,10:33:41.000,316,11043651,12325,0,1762943620,11755.89188835999,657.1642372499991,52646.51462712 2025-11-12,10:33:42.000,316,11043632,12365,0,1762943621,11749.963935560001,655.7685095100023,52650.01517424 2025-11-12,10:33:43.000,316,11043661,12285,0,1762943622,11742.392323119995,655.5358882200017,52653.571618320006 2025-11-12,10:33:44.000,316,11043651,12525,0,1762943623,11734.98911843,657.3404654999977,52657.190946480005 2025-11-12,10:33:45.000,316,11043701,12365,0,1762943624,11727.154789899992,661.7038769700011,52660.67053224 2025-11-12,10:33:46.000,316,11043650,12405,0,1762943625,11721.87352285999,670.141685579998,52663.9055688 2025-11-12,10:33:47.000,316,11043643,12445,0,1762943626,11720.842867430001,679.8906323699994,52667.09169552 2025-11-12,10:33:48.000,316,11043617,12405,0,1762943627,11722.506735999988,687.2287767000016,52670.4734616 2025-11-12,10:33:49.000,316,11043724,12565,0,1762943628,11726.285805909989,691.2608790599988,52674.14868672001 2025-11-12,10:33:50.000,316,11043661,12445,0,1762943629,11728.818658469994,694.3202014800045,52678.30602312 2025-11-12,10:33:51.000,316,11043711,12645,0,1762943630,11730.19286571,697.9998473400046,52682.77079280001 2025-11-12,10:33:52.000,316,11043644,12245,0,1762943631,11732.025142029997,701.9473601400023,52687.382292 2025-11-12,10:33:53.000,316,11043686,12405,0,1762943632,11733.379140339988,707.0438811300046,52691.98680408 2025-11-12,10:33:54.000,316,11043701,12445,0,1762943633,11736.989802499993,709.3982905500015,52696.89176232 2025-11-12,10:33:55.000,316,11043691,12405,0,1762943634,11740.465738459992,707.9179732499979,52701.99934704 2025-11-12,10:33:56.000,316,11043611,12325,0,1762943635,11741.12589684,705.5776620899996,52707.16282872001 2025-11-12,10:33:57.000,316,11043682,12285,0,1762943636,11741.833209390003,704.4216047700029,52712.62675656001 2025-11-12,10:33:58.000,316,11043641,12405,0,1762943637,11742.54052193999,704.111443050002,52718.16754272 2025-11-12,10:33:59.000,316,11043690,12245,0,1762943638,11742.830183270002,704.4709486799984,52723.97383944 2025-11-12,10:34:00.000,316,11043660,12445,0,1762943639,11743.025536259993,703.6673478599987,52729.82205888001 2025-11-12,10:34:01.000,316,11043642,12485,0,1762943640,11741.644592709992,701.6794932000048,52735.59342 2025-11-12,10:34:02.000,316,11043643,12405,0,1762943641,11740.499420009997,698.8668903299986,52741.31587128 2025-11-12,10:34:03.000,316,11043670,12365,0,1762943642,11739.684326499999,695.3423253299989,52746.72390216 2025-11-12,10:34:04.000,316,11043699,12565,0,1762943643,11739.118476459997,691.7402198999989,52752.062061840006 2025-11-12,10:34:05.000,316,11043665,12645,0,1762943644,11738.188865679993,686.9186149800007,52757.16964656 2025-11-12,10:34:06.000,316,11043692,12405,0,1762943645,11737.495025749995,681.4202935799985,52762.151463120004 2025-11-12,10:34:07.000,316,11043659,12285,0,1762943646,11737.959831139997,675.4214839499982,52767.04943424 2025-11-12,10:34:08.000,316,11043646,12405,0,1762943647,11739.044377049991,669.6130008300024,52771.947405360006 2025-11-12,10:34:09.000,316,11043611,12205,0,1762943648,11739.670853879994,663.9736968299985,52777.006080240004 2025-11-12,10:34:10.000,316,11043665,12485,0,1762943649,11741.07874266999,659.603236230003,52782.0927036 2025-11-12,10:34:11.000,316,11043694,12245,0,1762943650,11743.82715715,655.190480850004,52787.31208224 2025-11-12,10:34:12.000,316,11043609,12485,0,1762943651,11746.20507458,651.5319823800019,52792.81094568001 2025-11-12,10:34:13.000,316,11043671,12485,0,1762943652,11748.023878279993,648.6911829899982,52798.48448712 2025-11-12,10:34:14.000,316,11043675,12325,0,1762943653,11749.465448619994,645.7798923000009,52804.06020888 2025-11-12,10:34:15.000,316,11043693,12485,0,1762943654,11749.997617109992,642.9954859499994,52809.58003368001 2025-11-12,10:34:16.000,316,11043704,12565,0,1762943655,11751.324670180002,642.1495903500036,52815.13479408 2025-11-12,10:34:17.000,316,11043639,12365,0,1762943656,11753.365772109995,641.4235299600041,52820.836284 2025-11-12,10:34:18.000,316,11043685,12365,0,1762943657,11754.800606140001,639.7810826700006,52826.59367088001 2025-11-12,10:34:19.000,316,11043661,12405,0,1762943658,11757.670274199998,638.1033897300003,52832.43490320001 2025-11-12,10:34:20.000,316,11043718,12565,0,1762943659,11762.284646549997,634.7550529799992,52838.359980960005 2025-11-12,10:34:21.000,316,11043668,12445,0,1762943660,11767.215625470002,632.2173661800043,52844.35492992 2025-11-12,10:34:22.000,316,11043675,12285,0,1762943661,11772.261121659998,632.6050683299982,52850.44071144 2025-11-12,10:34:23.000,316,11043671,12325,0,1762943662,11776.740767809992,635.8053733499983,52856.53348008 2025-11-12,10:34:24.000,316,11043666,12325,0,1762943663,11781.786264000002,640.3520621999996,52862.71708128001 2025-11-12,10:34:25.000,316,11043678,12365,0,1762943664,11787.633381079992,643.8202341600045,52868.956579440004 2025-11-12,10:34:26.000,316,11043721,12445,0,1762943665,11793.056110629994,646.8866057100022,52875.4056912 2025-11-12,10:34:27.000,316,11043666,12405,0,1762943666,11797.751318699993,649.2762607800032,52881.70807344 2025-11-12,10:34:28.000,316,11043669,12285,0,1762943667,11801.624696949999,651.2500171799984,52888.08032688 2025-11-12,10:34:29.000,316,11043676,12325,0,1762943668,11805.188204939994,653.0545944600017,52894.38270912 2025-11-12,10:34:30.000,316,11043660,12285,0,1762943669,11808.475524219997,655.6063795200025,52900.63618152 2025-11-12,10:34:31.000,316,11043658,12325,0,1762943670,11810.550307699996,659.1168462600035,52906.79183424 2025-11-12,10:34:32.000,316,11043632,12365,0,1762943671,11812.099658999992,660.9425709300049,52912.90556424 2025-11-12,10:34:33.000,316,11043608,12245,0,1762943672,11812.321957229993,659.8499557800023,52918.91448744 2025-11-12,10:34:34.000,316,11043701,12325,0,1762943673,11810.765869620001,658.7784880199979,52924.76969400001 2025-11-12,10:34:35.000,316,11043644,12325,0,1762943674,11809.728477880002,657.2699742000041,52930.42227408001 2025-11-12,10:34:36.000,316,11043650,12285,0,1762943675,11808.812339719989,655.4935934399982,52936.03293144001 2025-11-12,10:34:37.000,316,11043670,12285,0,1762943676,11807.067635430001,652.8431205599991,52941.45493656 2025-11-12,10:34:38.000,316,11043668,12245,0,1762943677,11804.34616619,648.7828216800044,52946.63239248 2025-11-12,10:34:39.000,316,11043653,12445,0,1762943678,11802.534098800003,644.1656415300022,52951.753951440005 2025-11-12,10:34:40.000,316,11043694,12405,0,1762943679,11801.132946320002,638.5192883999989,52956.903458880006 2025-11-12,10:34:41.000,316,11043649,12485,0,1762943680,11801.018429049996,631.3503231900031,52962.22764432 2025-11-12,10:34:42.000,316,11043631,12205,0,1762943681,11799.46907775,625.0765974899987,52967.52388128 2025-11-12,10:34:43.000,316,11043672,12125,0,1762943682,11796.148076919992,620.6003999399982,52972.862040960004 2025-11-12,10:34:44.000,316,11043672,12285,0,1762943683,11793.763423179997,617.6327162099988,52978.08840672 2025-11-12,10:34:45.000,316,11043678,12565,0,1762943684,11791.07563549,615.8210898000034,52983.258875520005 2025-11-12,10:34:46.000,316,11043642,12405,0,1762943685,11789.081687730002,613.5935647200022,52988.338511760005 2025-11-12,10:34:47.000,316,11043648,12245,0,1762943686,11787.592963219991,611.9158717800019,52993.55090328 2025-11-12,10:34:48.000,316,11043654,12325,0,1762943687,11787.161839379994,612.2260335000028,52998.7632948 2025-11-12,10:34:49.000,316,11043684,12325,0,1762943688,11788.771817469991,611.9017735200032,53004.12940296 2025-11-12,10:34:50.000,316,11043651,12125,0,1762943689,11791.244043239996,609.7235923500048,53009.76102168 2025-11-12,10:34:51.000,316,11043721,12325,0,1762943690,11793.33229934,607.3127898899984,53015.54635704001 2025-11-12,10:34:52.000,316,11043686,12485,0,1762943691,11795.009640529992,605.0288717700023,53021.49938328 2025-11-12,10:34:53.000,316,11043718,12525,0,1762943692,11796.707190649999,603.4569157799997,53027.73888144 2025-11-12,10:34:54.000,316,11043712,12325,0,1762943693,11798.936909259988,601.0320150600019,53034.06921216001 2025-11-12,10:34:55.000,316,11043691,12245,0,1762943694,11801.772895769995,598.5154756499978,53040.66505344 2025-11-12,10:34:56.000,316,11043679,12245,0,1762943695,11805.248831729994,596.6263088100022,53047.61723784 2025-11-12,10:34:57.000,316,11043714,12325,0,1762943696,11809.465761790001,595.3433671500025,53054.751087360004 2025-11-12,10:34:58.000,316,11043637,12325,0,1762943697,11813.83762698,593.9617376700044,53062.03865352 2025-11-12,10:34:59.000,316,11043712,12245,0,1762943698,11818.061293350002,592.6928942700033,53069.41705224 2025-11-12,10:35:00.000,316,11043701,12365,0,1762943699,11821.490075139991,590.7684817800036,53076.67666992 2025-11-12,10:35:01.000,316,11043731,12205,0,1762943700,11824.68308607999,588.7876762500018,53083.908339120004 2025-11-12,10:35:02.000,316,11043686,12165,0,1762943701,11827.061003509989,585.812943390003,53091.21686664 2025-11-12,10:35:03.000,316,11043666,12125,0,1762943702,11829.58038344999,582.8382105300043,53098.49045856001 2025-11-12,10:35:04.000,316,11043655,12525,0,1762943703,11832.38268840999,578.2492268999995,53105.51950128 2025-11-12,10:35:05.000,316,11043679,12285,0,1762943704,11834.834705249996,572.6663159399977,53112.48565992001 2025-11-12,10:35:06.000,316,11043700,12405,0,1762943705,11836.970115519995,567.337173660002,53119.1513724 2025-11-12,10:35:07.000,316,11043660,12205,0,1762943706,11838.000770949999,562.3252422299993,53125.544587200005 2025-11-12,10:35:08.000,316,11043638,12125,0,1762943707,11838.815864459997,557.8560938099981,53131.6583172 2025-11-12,10:35:09.000,316,11043699,12285,0,1762943708,11840.607722919995,553.5208788599994,53137.66025328001 2025-11-12,10:35:10.000,316,11043653,12365,0,1762943709,11842.069502189996,548.31157179,53143.35475608 2025-11-12,10:35:11.000,316,11043653,12405,0,1762943710,11842.871123079989,544.0961920500049,53148.832658160005 2025-11-12,10:35:12.000,316,11043680,12205,0,1762943711,11841.510388459988,540.1345809900013,53154.09395952001 2025-11-12,10:35:13.000,316,11043661,12485,0,1762943712,11841.389134880003,536.1588716699989,53159.21551848 2025-11-12,10:35:14.000,316,11043671,12325,0,1762943713,11842.655561159998,532.4721766799994,53163.98073432 2025-11-12,10:35:15.000,316,11043627,12405,0,1762943714,11844.023032089994,528.954660809999,53168.38960704 2025-11-12,10:35:16.000,316,11043642,12205,0,1762943715,11847.141943620001,525.5217344999983,53172.407201040005 2025-11-12,10:35:17.000,316,11043664,12485,0,1762943716,11850.18675573999,523.6889607000048,53176.361910960004 2025-11-12,10:35:18.000,316,11043657,12125,0,1762943717,11851.311719509999,520.6014417600018,53179.98822624 2025-11-12,10:35:19.000,316,11043713,12085,0,1762943718,11851.722634419995,515.1665625300011,53183.32108248 2025-11-12,10:35:20.000,316,11043730,12485,0,1762943719,11851.109630209998,507.85661472000356,53186.52118344 2025-11-12,10:35:21.000,316,11043681,12485,0,1762943720,11851.022058180002,499.9474908600023,53189.51865792 2025-11-12,10:35:22.000,316,11043729,12405,0,1762943721,11851.197202239993,493.6314703800017,53192.25760896 2025-11-12,10:35:23.000,316,11043734,12325,0,1762943722,11850.981640320002,488.27413158000127,53194.807907760005 2025-11-12,10:35:24.000,316,11043668,12045,0,1762943723,11849.775840829992,484.65087876000325,53197.253399760004 2025-11-12,10:35:25.000,316,11043716,12205,0,1762943724,11848.650877059998,482.86744886999804,53199.41241984 2025-11-12,10:35:26.000,316,11043668,12245,0,1762943725,11846.98027218,481.35188592000486,53201.45964600001 2025-11-12,10:35:27.000,316,11043716,12325,0,1762943726,11845.73405482999,480.4636955399983,53203.23437448001 2025-11-12,10:35:28.000,316,11043680,12445,0,1762943727,11845.174941099998,479.6882912400033,53204.92525752 2025-11-12,10:35:29.000,316,11043660,12285,0,1762943728,11843.15404809999,477.00962183999945,53206.60216632 2025-11-12,10:35:30.000,316,11043673,12405,0,1762943729,11840.728976499995,473.6542359599989,53208.19522968001 2025-11-12,10:35:31.000,316,11043703,12285,0,1762943730,11839.39518711999,471.870806070001,53209.900086960006 2025-11-12,10:35:32.000,316,11043691,12365,0,1762943731,11836.842125629999,471.2645808899979,53211.44424048 2025-11-12,10:35:33.000,316,11043634,12285,0,1762943732,11832.005455049999,473.75997291000385,53212.9534584 2025-11-12,10:35:34.000,316,11043663,12285,0,1762943733,11828.994324480002,476.29061057999934,53214.46267632 2025-11-12,10:35:35.000,316,11043661,12565,0,1762943734,11827.970405359993,477.8061735299998,53216.20945632 2025-11-12,10:35:36.000,316,11043719,12485,0,1762943735,11826.852177899993,477.07306401000096,53218.01213328 2025-11-12,10:35:37.000,316,11043737,12325,0,1762943736,11826.515362400001,473.21718990000227,53219.9056428 2025-11-12,10:35:38.000,316,11043683,12325,0,1762943737,11827.876097020002,468.21935672999825,53221.80613944001 2025-11-12,10:35:39.000,316,11043628,12205,0,1762943738,11829.297458429988,463.0946392199985,53223.76952016001 2025-11-12,10:35:40.000,316,11043765,12205,0,1762943739,11830.611038879993,457.4694334800006,53225.572197120004 2025-11-12,10:35:41.000,316,11043676,12645,0,1762943740,11830.732292459994,449.7576852600032,53227.17923472 2025-11-12,10:35:42.000,316,11043708,12285,0,1762943741,11829.492811419994,440.8334866799996,53228.590632960004 2025-11-12,10:35:43.000,316,11043693,12405,0,1762943742,11828.785498869991,432.77633109000453,53229.70158504 2025-11-12,10:35:44.000,316,11043713,12445,0,1762943743,11827.438236869995,426.70703016000334,53230.721704560005 2025-11-12,10:35:45.000,316,11043711,12405,0,1762943744,11824.285643789997,422.8159104000006,53231.61605592 2025-11-12,10:35:46.000,316,11043674,12365,0,1762943745,11819.678007749993,420.05970057000377,53232.10515432001 2025-11-12,10:35:47.000,316,11043707,12325,0,1762943746,11815.265724699995,419.1010188900036,53232.517394400005 2025-11-12,10:35:48.000,316,11043701,12685,0,1762943747,11811.170048219989,420.7434661799998,53232.87373752001 2025-11-12,10:35:49.000,316,11043659,12365,0,1762943748,11807.364033069993,424.1763924900006,53233.251041999996 2025-11-12,10:35:50.000,316,11043656,12405,0,1762943749,11803.281829209991,427.4965327200043,53233.80302448001 2025-11-12,10:35:51.000,316,11043670,12365,0,1762943750,11797.198941279996,431.64847028999793,53234.13840624001 2025-11-12,10:35:52.000,316,11043704,12565,0,1762943751,11790.860073569995,437.31597080999927,53234.43186528001 2025-11-12,10:35:53.000,316,11043698,12485,0,1762943752,11786.15812919,441.2141397000014,53234.6135304 2025-11-12,10:35:54.000,316,11043652,12285,0,1762943753,11782.60135751,442.51822874999925,53234.94192504 2025-11-12,10:35:55.000,316,11043645,12285,0,1762943754,11778.87617807999,444.4637886300043,53235.23538408 2025-11-12,10:35:56.000,316,11043711,12365,0,1762943755,11773.67574675999,446.94508239000425,53235.33320376 2025-11-12,10:35:57.000,316,11043727,12325,0,1762943756,11769.809104819993,446.8393454399993,53235.28429392 2025-11-12,10:35:58.000,316,11043685,12485,0,1762943757,11764.662563979997,445.7890250700002,53235.03974472 2025-11-12,10:35:59.000,316,11043701,12565,0,1762943758,11758.492104019992,445.14050511000096,53234.56462056 2025-11-12,10:36:00.000,316,11043722,12525,0,1762943759,11751.82989342999,442.72970265000185,53233.89385704 2025-11-12,10:36:01.000,316,11043688,12285,0,1762943760,11745.632488229989,439.3602185100026,53232.971557200006 2025-11-12,10:36:02.000,316,11043665,12405,0,1762943761,11739.374456240002,436.9846617000003,53231.846630880005 2025-11-12,10:36:03.000,316,11043751,12485,0,1762943762,11734.153815990001,435.5043444000039,53230.93131816001 2025-11-12,10:36:04.000,316,11043633,12405,0,1762943763,11732.718981959995,434.84172617999866,53230.37234856 2025-11-12,10:36:05.000,316,11043665,12645,0,1762943764,11731.189839589999,436.89302301000134,53229.82735320001 2025-11-12,10:36:06.000,316,11043749,12565,0,1762943765,11729.06790193999,439.0994007000045,53229.27537072001 2025-11-12,10:36:07.000,316,11043679,12365,0,1762943766,11727.96988340999,441.92610183000215,53228.884092 2025-11-12,10:36:08.000,316,11043729,12325,0,1762943767,11728.043982819996,445.30968423000013,53228.71640112 2025-11-12,10:36:09.000,316,11043648,12285,0,1762943768,11727.58591373999,449.36998311000207,53228.55569736001 2025-11-12,10:36:10.000,316,11043734,12445,0,1762943769,11724.938543909993,453.27520113000355,53228.325122400005 2025-11-12,10:36:11.000,316,11043745,12485,0,1762943770,11722.722297919994,456.3979657200034,53228.108521680006 2025-11-12,10:36:12.000,316,11043714,12325,0,1762943771,11720.977593629992,458.4492625499988,53228.1155088 2025-11-12,10:36:13.000,316,11043718,12325,0,1762943772,11718.148343429995,461.1913741200042,53228.443903440006 2025-11-12,10:36:14.000,316,11043705,12285,0,1762943773,11713.803423479992,463.2920148600024,53228.76531096 2025-11-12,10:36:15.000,316,11043699,12365,0,1762943774,11706.905442039999,467.1126433200043,53229.114666960006 2025-11-12,10:36:16.000,316,11043702,12485,0,1762943775,11700.384693959997,474.5706228600029,53229.45703584 2025-11-12,10:36:17.000,316,11043736,12125,0,1762943776,11693.81005539999,481.6409002500004,53229.70158504 2025-11-12,10:36:18.000,316,11043700,12285,0,1762943777,11686.696512039991,485.98316432999854,53229.98805696 2025-11-12,10:36:19.000,316,11043629,12485,0,1762943778,11680.51931576999,491.26296269999875,53230.13478648 2025-11-12,10:36:20.000,316,11043698,12325,0,1762943779,11674.820397509997,495.8448972000042,53230.40728416001 2025-11-12,10:36:21.000,316,11043728,12125,0,1762943780,11668.49500242,500.13781736999954,53230.72869168 2025-11-12,10:36:22.000,316,11043696,12205,0,1762943781,11662.405378179996,505.71367920000193,53230.791575760006 2025-11-12,10:36:23.000,316,11043655,12285,0,1762943782,11655.466978880002,511.35298319999856,53230.623884880006 2025-11-12,10:36:24.000,316,11043630,12325,0,1762943783,11646.5885223,519.8753813700023,53230.218631920005 2025-11-12,10:36:25.000,316,11043677,12405,0,1762943784,11638.599258640003,529.3141664400027,53229.55485552 2025-11-12,10:36:26.000,316,11043674,12285,0,1762943785,11632.408589749997,536.3562473100028,53228.64652992 2025-11-12,10:36:27.000,316,11043695,12365,0,1762943786,11626.79050720999,543.1445595000041,53227.724230080006 2025-11-12,10:36:28.000,316,11043670,12125,0,1762943787,11622.459059879991,548.7274704599986,53226.94865976 2025-11-12,10:36:29.000,316,11043593,12325,0,1762943788,11616.665833279993,552.5058041400043,53226.22199928 2025-11-12,10:36:30.000,316,11043707,12285,0,1762943789,11610.03056793,556.1079095700043,53225.7748236 2025-11-12,10:36:31.000,316,11043649,12365,0,1762943790,11606.130244439999,558.2790416100033,53225.39751912001 2025-11-12,10:36:32.000,316,11043674,12285,0,1762943791,11601.078011939993,560.9295144900025,53225.11803432 2025-11-12,10:36:33.000,316,11043687,12485,0,1762943792,11594.644835890002,561.6203292299979,53224.98527904 2025-11-12,10:36:34.000,316,11043683,12525,0,1762943793,11590.064145089993,560.978858399998,53225.0062404 2025-11-12,10:36:35.000,316,11043654,12365,0,1762943794,11586.123403739992,559.2447724200028,53225.187905520004 2025-11-12,10:36:36.000,316,11043698,12205,0,1762943795,11582.950601729994,555.8893865400023,53225.544248640006 2025-11-12,10:36:37.000,316,11043658,12325,0,1762943796,11580.525530129999,555.663814380001,53225.96347584 2025-11-12,10:36:38.000,316,11043683,12445,0,1762943797,11579.387093739999,556.5449556300009,53226.28488336001 2025-11-12,10:36:39.000,316,11043650,12325,0,1762943798,11581.535976630003,558.0746168400001,53226.885775680006 2025-11-12,10:36:40.000,316,11043704,12325,0,1762943799,11582.236552869996,560.3232893099994,53227.8010884 2025-11-12,10:36:41.000,316,11043664,12245,0,1762943800,11578.51137344,566.0401337400035,53228.660504160005 2025-11-12,10:36:42.000,316,11043716,12405,0,1762943801,11574.334861239993,571.0661634299977,53229.53389416 2025-11-12,10:36:43.000,316,11043665,12325,0,1762943802,11571.680755100002,573.8787663000039,53230.505103840005 2025-11-12,10:36:44.000,316,11043648,12285,0,1762943803,11573.068434959998,577.5161173800007,53231.965411920006 2025-11-12,10:36:45.000,316,11043696,12405,0,1762943804,11572.832664109992,580.4415063300039,53234.00565096 2025-11-12,10:36:46.000,316,11043735,12365,0,1762943805,11569.75417044,584.5018052099986,53236.06685136 2025-11-12,10:36:47.000,316,11043708,12285,0,1762943806,11567.753486369991,587.8994858700025,53238.19093584001 2025-11-12,10:36:48.000,316,11043716,12325,0,1762943807,11567.504242899995,589.7886527099981,53240.496685440005 2025-11-12,10:36:49.000,316,11043634,12645,0,1762943808,11566.345597579995,589.4643927299985,53242.80942216 2025-11-12,10:36:50.000,316,11043685,12205,0,1762943809,11563.038069369992,588.9004623299988,53244.94748088001 2025-11-12,10:36:51.000,316,11043742,12525,0,1762943810,11557.53450409999,592.4955186299994,53246.97374568 2025-11-12,10:36:52.000,316,11043731,12685,0,1762943811,11554.887134269993,593.6868216000003,53248.80437112001 2025-11-12,10:36:53.000,316,11043671,12325,0,1762943812,11555.001651539998,589.2247223099985,53250.83762304001 2025-11-12,10:36:54.000,316,11043684,12325,0,1762943813,11556.71941058999,582.7183753200006,53253.01760448001 2025-11-12,10:36:55.000,316,11043699,12325,0,1762943814,11556.840664169991,576.8746465500008,53255.253482880005 2025-11-12,10:36:56.000,316,11043679,12325,0,1762943815,11554.02488659,572.7368072399986,53257.531284000004 2025-11-12,10:36:57.000,316,11043653,12325,0,1762943816,11552.280182299997,564.834732510004,53259.92087904001 2025-11-12,10:36:58.000,316,11043702,12325,0,1762943817,11550.596104799995,554.0918583899984,53262.05195064001 2025-11-12,10:36:59.000,316,11043662,12325,0,1762943818,11549.47114103,544.906842000004,53264.09218968001 2025-11-12,10:37:00.000,316,11043696,12445,0,1762943819,11550.286234539999,537.7660733099983,53265.964737840004 2025-11-12,10:37:01.000,316,11043696,12325,0,1762943820,11551.175427460003,531.0693998100032,53267.73946632 2025-11-12,10:37:02.000,316,11043726,12325,0,1762943821,11551.054173880002,524.2176454500004,53269.45131072 2025-11-12,10:37:03.000,316,11043637,12365,0,1762943822,11552.913395439995,515.4273803399992,53271.32385888001 2025-11-12,10:37:04.000,316,11043655,12525,0,1762943823,11558.053199969996,506.92612956000085,53273.50384032001 2025-11-12,10:37:05.000,316,11043687,12285,0,1762943824,11561.145166259994,498.9817600500028,53275.739718720004 2025-11-12,10:37:06.000,316,11043695,12285,0,1762943825,11558.780721449999,493.2508173599999,53277.27688512 2025-11-12,10:37:07.000,316,11043682,12325,0,1762943826,11554.799562239998,486.0043117200039,53278.34591448001 2025-11-12,10:37:08.000,316,11043663,12325,0,1762943827,11550.164980959999,478.99042737000127,53278.9118712 2025-11-12,10:37:09.000,316,11043636,12605,0,1762943828,11541.394305339993,473.9150537700043,53278.876935600005 2025-11-12,10:37:10.000,316,11043645,12565,0,1762943829,11535.365307890002,470.1578674800039,53278.40879856 2025-11-12,10:37:11.000,316,11043658,12205,0,1762943830,11534.307707219989,466.795432470004,53278.087391040004 2025-11-12,10:37:12.000,316,11043659,12205,0,1762943831,11532.11167015999,464.67364434000046,53278.16424936 2025-11-12,10:37:13.000,316,11043709,12405,0,1762943832,11524.802773809999,465.3574099500038,53278.324953120005 2025-11-12,10:37:14.000,316,11043660,12485,0,1762943833,11516.34196844999,465.87199644000066,53278.45072128 2025-11-12,10:37:15.000,316,11043661,12365,0,1762943834,11508.298814310001,467.1760854899985,53278.9817424 2025-11-12,10:37:16.000,316,11043650,12285,0,1762943835,11500.86192807,471.8496586800029,53279.53372488 2025-11-12,10:37:17.000,316,11043640,12445,0,1762943836,11492.08451614,477.5735522399991,53279.9599392 2025-11-12,10:37:18.000,316,11043705,12485,0,1762943837,11483.967262589991,482.45859932999883,53280.36519216 2025-11-12,10:37:19.000,316,11043646,12445,0,1762943838,11478.315498499993,487.6679063999982,53280.74249664001 2025-11-12,10:37:20.000,316,11043671,12325,0,1762943839,11475.082069699994,493.7513055899981,53280.89621328 2025-11-12,10:37:21.000,316,11043727,12365,0,1762943840,11476.772883509992,494.9144120400015,53281.19665944001 2025-11-12,10:37:22.000,316,11043665,12205,0,1762943841,11482.768199409991,497.5366884000032,53281.86742296001 2025-11-12,10:37:23.000,316,11043712,12125,0,1762943842,11488.965604609992,501.9000998699994,53283.01331064001 2025-11-12,10:37:24.000,316,11043690,12525,0,1762943843,11494.374861539989,504.9664714200044,53284.257018 2025-11-12,10:37:25.000,316,11043661,12445,0,1762943844,11503.05122881999,505.44581226000446,53285.17233072001 2025-11-12,10:37:26.000,316,11043624,12365,0,1762943845,11514.839771319988,503.1266484900043,53285.91296544001 2025-11-12,10:37:27.000,316,11043710,12365,0,1762943846,11525.13958930999,491.57312441999966,53286.34616688001 2025-11-12,10:37:28.000,316,11043698,12325,0,1762943847,11533.836165519991,471.3773669700022,53286.62565168 2025-11-12,10:37:29.000,316,11043652,12605,0,1762943848,11542.10835419999,451.19570778000343,53286.58372896001 2025-11-12,10:37:30.000,316,11043629,12485,0,1762943849,11548.467430839992,431.8317476700031,53286.22039872 2025-11-12,10:37:31.000,316,11043696,12285,0,1762943850,11554.806298549993,413.0881110000046,53285.98283664001 2025-11-12,10:37:32.000,316,11043717,12325,0,1762943851,11559.521715549992,394.39381824000156,53286.11559192 2025-11-12,10:37:33.000,316,11043643,12205,0,1762943852,11562.788825899996,375.99558894000074,53286.86321376 2025-11-12,10:37:34.000,316,11043651,12445,0,1762943853,11567.275208359999,356.3708110200023,53288.44230288 2025-11-12,10:37:35.000,316,11043687,12285,0,1762943854,11571.795272369993,337.35225827999966,53290.82491080001 2025-11-12,10:37:36.000,316,11043679,12285,0,1762943855,11572.24660513999,324.18448344000353,53293.69661712 2025-11-12,10:37:37.000,316,11043681,12165,0,1762943856,11569.046857889996,316.7406021600036,53296.40761968001 2025-11-12,10:37:38.000,316,11043706,12485,0,1762943857,11563.99462538999,316.70535650999955,53298.67843368 2025-11-12,10:37:39.000,316,11043702,12325,0,1762943858,11557.285260629993,320.15238107999903,53300.38329096001 2025-11-12,10:37:40.000,316,11043699,12285,0,1762943859,11550.27949822999,330.05640873000084,53301.54315288 2025-11-12,10:37:41.000,316,11043725,12285,0,1762943860,11544.28418232999,342.12451929000235,53301.71084376 2025-11-12,10:37:42.000,316,11043721,12285,0,1762943861,11542.09488158,349.124305379999,53301.50123016 2025-11-12,10:37:43.000,316,11043641,12645,0,1762943862,11542.142035749996,351.16150395000295,53301.35450064 2025-11-12,10:37:44.000,316,11043681,12165,0,1762943863,11540.96991780999,348.2572623899978,53300.97719616 2025-11-12,10:37:45.000,316,11043707,12605,0,1762943864,11542.640522690002,343.37221529999806,53300.58591744 2025-11-12,10:37:46.000,316,11043722,12565,0,1762943865,11545.38220085999,339.2978181600047,53300.1876516 2025-11-12,10:37:47.000,316,11043736,12285,0,1762943866,11544.762460339996,336.4781661599991,53299.51688808 2025-11-12,10:37:48.000,316,11043732,12405,0,1762943867,11544.338072809995,334.01097065999784,53298.44087160001 2025-11-12,10:37:49.000,316,11043683,12365,0,1762943868,11547.584974229998,328.2447823199982,53297.36485512001 2025-11-12,10:37:50.000,316,11043710,12205,0,1762943869,11554.954497369989,320.4484445400012,53296.49845224 2025-11-12,10:37:51.000,316,11043706,12245,0,1762943870,11564.674992699998,311.7780146400037,53296.09319928001 2025-11-12,10:37:52.000,316,11043645,12405,0,1762943871,11576.375963170001,297.6515581200001,53296.0652508 2025-11-12,10:37:53.000,316,11043683,12485,0,1762943872,11587.504347289992,278.48497365000367,53296.57531056001 2025-11-12,10:37:54.000,316,11043654,12405,0,1762943873,11594.30128408,259.9951056600039,53297.9517732 2025-11-12,10:37:55.000,316,11043704,12205,0,1762943874,11600.592997619991,245.40340655999898,53300.1876516 2025-11-12,10:37:56.000,316,11043709,12285,0,1762943875,11613.169688389993,232.86300429000403,53303.09429352001 2025-11-12,10:37:57.000,316,11043707,12325,0,1762943876,11624.82350469,224.50273611000011,53306.62977624 2025-11-12,10:37:58.000,316,11043677,12405,0,1762943877,11634.995332789993,222.4373410199987,53310.47269224001 2025-11-12,10:37:59.000,316,11043692,12245,0,1762943878,11642.270547589993,226.5540329400028,53314.30163400001 2025-11-12,10:38:00.000,316,11043677,12325,0,1762943879,11645.072852549994,231.34744134000357,53317.73929704 2025-11-12,10:38:01.000,316,11043729,12325,0,1762943880,11645.16716089,236.77527144000487,53320.68786168 2025-11-12,10:38:02.000,316,11043731,12405,0,1762943881,11643.96809771,243.53538711000147,53323.356941519996 2025-11-12,10:38:03.000,316,11043686,12405,0,1762943882,11643.469610769993,246.71454474000348,53326.00506 2025-11-12,10:38:04.000,316,11043715,12365,0,1762943883,11643.806426269999,245.69947002000117,53328.86279208 2025-11-12,10:38:05.000,316,11043701,12285,0,1762943884,11642.277283900003,244.9099674600002,53331.60174312001 2025-11-12,10:38:06.000,316,11043678,12365,0,1762943885,11640.3911171,248.13141986999835,53334.340694160004 2025-11-12,10:38:07.000,316,11043734,12085,0,1762943886,11640.687514739991,248.24420595000265,53337.27528456 2025-11-12,10:38:08.000,316,11043698,12485,0,1762943887,11642.304229139998,245.9391404400012,53340.69897336 2025-11-12,10:38:09.000,316,11043652,12125,0,1762943888,11642.176239250002,244.65619878000143,53344.50695376 2025-11-12,10:38:10.000,316,11043669,12245,0,1762943889,11639.589496209992,242.95030932000373,53348.53852200001 2025-11-12,10:38:11.000,316,11043666,11885,0,1762943890,11636.69288291,242.30178936000448,53352.67489704 2025-11-12,10:38:12.000,316,11043708,12285,0,1762943891,11633.001385029995,238.74902784000005,53357.05582128 2025-11-12,10:38:13.000,316,11043704,12245,0,1762943892,11625.685752369995,236.90920490999997,53361.64635912001 2025-11-12,10:38:14.000,316,11043718,12245,0,1762943893,11620.700882969999,235.78134411000065,53366.48843328001 2025-11-12,10:38:15.000,316,11043712,12445,0,1762943894,11617.784060739992,236.28888146999816,53371.68685056001 2025-11-12,10:38:16.000,316,11043727,12525,0,1762943895,11612.145769269999,236.8387136099991,53376.61277016 2025-11-12,10:38:17.000,316,11043719,12245,0,1762943896,11602.60715430999,241.20917421000195,53380.986707280004 2025-11-12,10:38:18.000,316,11043762,12485,0,1762943897,11593.775851899998,248.98436460000084,53384.86455888001 2025-11-12,10:38:19.000,316,11043676,12485,0,1762943898,11589.761011139992,252.4172909100016,53388.6795264 2025-11-12,10:38:20.000,316,11043686,12245,0,1762943899,11589.626284940001,252.5653226400027,53392.93468248001 2025-11-12,10:38:21.000,316,11043712,12525,0,1762943900,11588.851609290003,250.9581210000033,53397.46233624001 2025-11-12,10:38:22.000,316,11043684,12285,0,1762943901,11585.469981669994,249.0548559000017,53402.25550056001 2025-11-12,10:38:23.000,316,11043743,12045,0,1762943902,11578.36991093,251.5009040100049,53407.11154896 2025-11-12,10:38:24.000,316,11043704,12445,0,1762943903,11570.198766900001,259.6708456800043,53411.73003528 2025-11-12,10:38:25.000,316,11043686,12285,0,1762943904,11566.951865479998,262.95574026000395,53416.348521600004 2025-11-12,10:38:26.000,316,11043728,12325,0,1762943905,11568.73698763,257.61249972000223,53421.14867304 2025-11-12,10:38:27.000,316,11043718,12165,0,1762943906,11566.082881489994,251.32467575999908,53426.10254112 2025-11-12,10:38:28.000,316,11043736,12205,0,1762943907,11561.49545437999,244.57160922000185,53430.85378272 2025-11-12,10:38:29.000,316,11043712,12405,0,1762943908,11560.842032309993,235.71085280999978,53435.40239784 2025-11-12,10:38:30.000,316,11043729,12285,0,1762943909,11563.71170036999,223.76962659000128,53439.73441224 2025-11-12,10:38:31.000,316,11043715,12445,0,1762943910,11565.948155289989,211.77905646,53443.64021232 2025-11-12,10:38:32.000,316,11043697,12165,0,1762943911,11567.174163709999,201.82568490000267,53446.88922312001 2025-11-12,10:38:33.000,316,11043751,12365,0,1762943912,11566.466851159996,193.81082409000373,53449.886697600006 2025-11-12,10:38:34.000,316,11043733,12245,0,1762943913,11563.172795569997,186.77579235000303,53452.62564864 2025-11-12,10:38:35.000,316,11043754,12365,0,1762943914,11555.964943869993,184.30154772000242,53454.92441112 2025-11-12,10:38:36.000,316,11043732,12485,0,1762943915,11549.875319630002,184.75974117000442,53457.06246984 2025-11-12,10:38:37.000,316,11043715,12325,0,1762943916,11546.958497399995,184.85137986000336,53459.0048892 2025-11-12,10:38:38.000,316,11043723,12365,0,1762943917,11546.628418209999,182.98336040999857,53460.84250176 2025-11-12,10:38:39.000,316,11043695,12445,0,1762943918,11545.348519309999,183.45565211999929,53462.58229464001 2025-11-12,10:38:40.000,316,11043754,12325,0,1762943919,11542.485587559997,187.12119972000073,53464.39195872 2025-11-12,10:38:41.000,316,11043722,12285,0,1762943920,11541.205688659997,191.61149552999996,53466.43219776 2025-11-12,10:38:42.000,316,11043757,12325,0,1762943921,11542.14877205999,196.72916391000035,53468.90563824001 2025-11-12,10:38:43.000,316,11043730,12245,0,1762943922,11540.86887315999,198.16718643000058,53471.7913188 2025-11-12,10:38:44.000,316,11043677,12325,0,1762943923,11537.062858009995,197.99095818000205,53474.72590920001 2025-11-12,10:38:45.000,316,11043732,12325,0,1762943924,11536.234291879991,198.39980772000126,53477.75831928 2025-11-12,10:38:46.000,316,11043718,12205,0,1762943925,11537.27841993,197.22260300999915,53481.07720128001 2025-11-12,10:38:47.000,316,11043714,12165,0,1762943926,11534.86008464,195.86212091999914,53484.35416056 2025-11-12,10:38:48.000,316,11043702,12645,0,1762943927,11530.91260697999,194.48754057000042,53487.61714560001 2025-11-12,10:38:49.000,316,11043670,12245,0,1762943928,11526.27802569999,194.13508407000336,53490.67750416 2025-11-12,10:38:50.000,316,11043691,12485,0,1762943929,11523.260158819998,191.94280463999894,53493.57715896 2025-11-12,10:38:51.000,316,11043646,12205,0,1762943930,11522.60000043999,188.798892660001,53496.490788 2025-11-12,10:38:52.000,316,11043723,12365,0,1762943931,11523.70475528,185.2390820100045,53499.29961024 2025-11-12,10:38:53.000,316,11043715,12285,0,1762943932,11523.448775499994,182.41238087999955,53501.88484464 2025-11-12,10:38:54.000,316,11043715,12245,0,1762943933,11519.514770460002,179.14863368999795,53503.98098064001 2025-11-12,10:38:55.000,316,11043696,12245,0,1762943934,11514.657890950002,175.1376787199988,53505.48321144 2025-11-12,10:38:56.000,316,11043704,12485,0,1762943935,11511.040492480002,169.660504710002,53506.91557104 2025-11-12,10:38:57.000,316,11043719,12405,0,1762943936,11506.965024929996,167.17921095000202,53508.12434280001 2025-11-12,10:38:58.000,316,11043721,12365,0,1762943937,11500.87540068999,168.25772783999855,53509.44490848001 2025-11-12,10:38:59.000,316,11043693,12325,0,1762943938,11494.63757762999,168.9062477999978,53510.75848704001 2025-11-12,10:39:00.000,316,11043722,12285,0,1762943939,11492.414595329996,164.59922937000374,53511.9672588 2025-11-12,10:39:01.000,316,11043685,12605,0,1762943940,11490.77767199999,158.89648319999833,53513.07821088 2025-11-12,10:39:02.000,316,11043692,12205,0,1762943941,11486.3317074,156.1614207599996,53514.098330400004 2025-11-12,10:39:03.000,316,11043675,12285,0,1762943942,11482.518955939995,155.4071638500027,53515.181334 2025-11-12,10:39:04.000,316,11043694,12365,0,1762943943,11479.069965219991,153.26422833000106,53516.30626032 2025-11-12,10:39:05.000,316,11043672,12325,0,1762943944,11474.280448810001,148.3509847200039,53517.38926392 2025-11-12,10:39:06.000,316,11043674,12325,0,1762943945,11466.68189113,143.7620010899991,53518.31855088 2025-11-12,10:39:07.000,316,11043669,12365,0,1762943946,11461.973210439995,137.34024366000085,53519.1639924 2025-11-12,10:39:08.000,316,11043655,12485,0,1762943947,11458.18066790999,128.81079635999777,53520.05135664 2025-11-12,10:39:09.000,316,11043723,12445,0,1762943948,11454.697995639995,120.3095455799994,53521.23217992001 2025-11-12,10:39:10.000,316,11043715,12285,0,1762943949,11453.701021759996,114.67024158000277,53522.96498568 2025-11-12,10:39:11.000,316,11043715,12365,0,1762943950,11455.90379512999,111.01879224000004,53524.9283664 2025-11-12,10:39:12.000,316,11043689,12285,0,1762943951,11459.642447179991,108.10750155000278,53527.07341224001 2025-11-12,10:39:13.000,316,11043689,12485,0,1762943952,11461.831747929995,104.63932958999794,53529.31627776 2025-11-12,10:39:14.000,316,11043676,12485,0,1762943953,11460.55858533999,102.86999795999873,53531.538181920005 2025-11-12,10:39:15.000,316,11043658,12205,0,1762943954,11458.16045897999,105.53456910000386,53533.54348536001 2025-11-12,10:39:16.000,316,11043712,12045,0,1762943955,11457.897742889989,105.47817606000172,53535.59071152 2025-11-12,10:39:17.000,316,11043635,12565,0,1762943956,11460.127461499993,102.20737974000076,53537.79864144 2025-11-12,10:39:18.000,316,11043678,12325,0,1762943957,11464.977604699998,96.56102661000477,53540.17426224 2025-11-12,10:39:19.000,316,11043688,12405,0,1762943958,11471.444462299994,91.5913899599982,53542.64770272001 2025-11-12,10:39:20.000,316,11043684,12485,0,1762943959,11476.65836624,87.02355371999874,53545.17704016 2025-11-12,10:39:21.000,316,11043672,12285,0,1762943960,11480.356600430001,79.58672156999819,53547.587596560006 2025-11-12,10:39:22.000,316,11043626,12285,0,1762943961,11482.316866639994,70.57088430000294,53549.95623024001 2025-11-12,10:39:23.000,316,11043708,12205,0,1762943962,11485.09222636,63.683884290003334,53552.28992832 2025-11-12,10:39:24.000,316,11043682,12405,0,1762943963,11487.214164009994,57.967039859999204,53554.68651048 2025-11-12,10:39:25.000,316,11043646,12445,0,1762943964,11486.958184229989,53.58953013000428,53556.887453280004 2025-11-12,10:39:26.000,316,11043645,12285,0,1762943965,11485.583976989998,51.67921590000333,53559.067434720004 2025-11-12,10:39:27.000,316,11043690,12205,0,1762943966,11481.53545468,50.23414425000374,53561.25440328 2025-11-12,10:39:28.000,316,11043702,12365,0,1762943967,11478.369388979998,47.02679010000429,53563.36451352 2025-11-12,10:39:29.000,316,11043765,12205,0,1762943968,11475.27068637999,43.727797259998624,53565.45366240001 2025-11-12,10:39:30.000,316,11043693,12325,0,1762943969,11473.418201129993,41.71174608000001,53567.570759760005 2025-11-12,10:39:31.000,316,11043682,12445,0,1762943970,11474.01099640999,36.57293031000154,53569.63894728 2025-11-12,10:39:32.000,316,11043694,12205,0,1762943971,11479.02954735999,28.903476870000304,53571.68617344001 2025-11-12,10:39:33.000,316,11043688,12445,0,1762943972,11487.32868128,22.31958945000224,53573.85916776 2025-11-12,10:39:34.000,316,11043700,12245,0,1762943973,11494.53653297999,18.893712270000833,53576.09504616001 2025-11-12,10:39:35.000,316,11043659,12045,0,1762943974,11500.686784009995,479.5473086400016,53578.66630632 2025-11-12,10:39:36.000,316,11043717,12285,0,1762943975,11507.706019029989,17.822244510003657,53581.50307704 2025-11-12,10:39:37.000,316,11043654,12405,0,1762943976,11514.04488673999,20.63484738000261,53584.675229520006 2025-11-12,10:39:38.000,316,11043706,12405,0,1762943977,11516.786564909991,26.062677480003913,53588.23866072001 2025-11-12,10:39:39.000,316,11043709,12165,0,1762943978,11517.48040483999,30.29920461000438,53591.95580856001 2025-11-12,10:39:40.000,316,11043651,12405,0,1762943979,11519.124064479991,31.779521910000767,53595.624046560006 2025-11-12,10:39:41.000,316,11043696,12285,0,1762943980,11522.781880809991,33.18934791000356,53599.32722016 2025-11-12,10:39:42.000,316,11043671,12165,0,1762943981,11527.221109099999,34.563928260002285,53603.03738088 2025-11-12,10:39:43.000,316,11043697,12165,0,1762943982,11530.232239669996,34.162127850002435,53606.76850296 2025-11-12,10:39:44.000,316,11043685,12165,0,1762943983,11533.65428514999,31.913455380003143,53610.22014024 2025-11-12,10:39:45.000,316,11043670,12165,0,1762943984,11538.43706525,31.899357120004424,53613.67177752 2025-11-12,10:39:46.000,316,11043611,12405,0,1762943985,11544.897186540002,34.112783939999645,53617.193286 2025-11-12,10:39:47.000,316,11043704,12285,0,1762943986,11553.283892489992,34.049341769998136,53620.91742096001 2025-11-12,10:39:48.000,316,11043670,12485,0,1762943987,11559.784431639993,33.27393747000315,53624.76732408 2025-11-12,10:39:49.000,316,11043689,12125,0,1762943988,11564.944445099994,35.374578210001346,53628.449536320004 2025-11-12,10:39:50.000,316,11043641,12365,0,1762943989,11568.67636084,36.78440421000414,53631.99899328 2025-11-12,10:39:51.000,316,11043723,12485,0,1762943990,11572.50932122999,38.25062325000181,53635.562424480006 2025-11-12,10:39:52.000,316,11043654,12165,0,1762943991,11578.228448419999,37.43997330000275,53639.15380416001 2025-11-12,10:39:53.000,316,11043671,12445,0,1762943992,11584.176610149989,37.41882591000467,53642.64736416001 2025-11-12,10:39:54.000,316,11043689,12285,0,1762943993,11588.171241979995,37.919314140002825,53645.97323328 2025-11-12,10:39:55.000,316,11043649,12285,0,1762943994,11589.208633719994,38.22242673000437,53649.0894888 2025-11-12,10:39:56.000,316,11043645,12285,0,1762943995,11589.787956380002,37.84882284000196,53651.877349680006 2025-11-12,10:39:57.000,316,11043686,12365,0,1762943996,11591.350780299988,36.14293338000425,53654.3298288 2025-11-12,10:39:58.000,316,11043658,12405,0,1762943997,11592.95402207999,36.023098170000594,53656.66352688001 2025-11-12,10:39:59.000,316,11043686,12485,0,1762943998,11593.600707839993,37.101615060004406,53658.801585600006 2025-11-12,10:40:00.000,316,11043650,12325,0,1762943999,11593.701752489993,35.86096818000078,53660.87676024 2025-11-12,10:40:01.000,316,11043668,12325,0,1762944000,11593.769115589988,32.202469709998695,53662.8541152 2025-11-12,10:40:02.000,316,11043666,12485,0,1762944001,11594.510109689996,31.12395282000216,53664.81050880001 2025-11-12,10:40:03.000,316,11043623,12485,0,1762944002,11594.39559241999,29.79871637999895,53666.75991528 2025-11-12,10:40:04.000,316,11043748,12405,0,1762944003,11594.793034709997,29.43921075000253,53668.82111568 2025-11-12,10:40:05.000,316,11043684,12365,0,1762944004,11596.504057449994,32.258862750000844,53670.99411000001 2025-11-12,10:40:06.000,316,11043661,12325,0,1762944005,11599.737486249993,35.44506951000221,53673.30684672 2025-11-12,10:40:07.000,316,11043714,12405,0,1762944006,11604.07566989,36.30506337000406,53675.899068239996 2025-11-12,10:40:08.000,316,11043693,12205,0,1762944007,11609.175056560001,36.10063860000082,53678.59609656 2025-11-12,10:40:09.000,316,11043664,12205,0,1762944008,11613.903946179991,38.34931107000011,53681.43985440001 2025-11-12,10:40:10.000,316,11043677,12445,0,1762944009,11617.30578273,42.846656009998696,53684.06701152 2025-11-12,10:40:11.000,316,11043640,12365,0,1762944010,11620.471848429988,47.23121487000026,53686.65923304001 2025-11-12,10:40:12.000,316,11043658,12365,0,1762944011,11624.028620110003,50.10021078000136,53689.37722272 2025-11-12,10:40:13.000,316,11043626,12325,0,1762944012,11628.016515629999,52.82117496000137,53691.97643136001 2025-11-12,10:40:14.000,316,11043755,12365,0,1762944013,11629.801637780001,54.364934429999266,53694.51974304001 2025-11-12,10:40:15.000,316,11043733,12285,0,1762944014,11629.754483609991,56.93081774999882,53696.80453128 2025-11-12,10:40:16.000,316,11043652,12325,0,1762944015,11629.707329439996,58.129169849999016,53698.86573168 2025-11-12,10:40:17.000,316,11043687,12485,0,1762944016,11629.49176751999,57.431305980004254,53700.69635712001 2025-11-12,10:40:18.000,316,11043711,12485,0,1762944017,11629.693856819991,55.929841290002514,53702.07980688 2025-11-12,10:40:19.000,316,11043642,12405,0,1762944018,11629.505240139995,54.91476657000021,53703.12787488 2025-11-12,10:40:20.000,316,11043682,12365,0,1762944019,11628.454375779991,53.11723842000356,53703.96632928 2025-11-12,10:40:21.000,316,11043666,12285,0,1762944020,11628.4004853,53.69526708000194,53704.71395112 2025-11-12,10:40:22.000,316,11043642,12445,0,1762944021,11629.43787704,54.62575224000466,53705.53144416 2025-11-12,10:40:23.000,316,11043657,12125,0,1762944022,11629.49176751999,54.76673483999912,53706.30002736 2025-11-12,10:40:24.000,316,11043719,12325,0,1762944023,11629.727538369996,55.231977420000476,53706.94982952001 2025-11-12,10:40:25.000,316,11043684,12445,0,1762944024,11631.499187899994,61.146197490001214,53707.66251576 2025-11-12,10:40:26.000,316,11043676,12205,0,1762944025,11632.287336169997,67.06746669000131,53708.60577696001 2025-11-12,10:40:27.000,316,11043739,12245,0,1762944026,11632.341226650002,67.80057621000014,53709.61192224001 2025-11-12,10:40:28.000,316,11043692,12485,0,1762944027,11635.965361429997,66.76435409999976,53710.70191296 2025-11-12,10:40:29.000,316,11043694,12405,0,1762944028,11641.064748099998,66.48943803000293,53711.95959456001 2025-11-12,10:40:30.000,316,11043716,12325,0,1762944029,11647.68654083,66.1369815299986,53713.545670800006 2025-11-12,10:40:31.000,316,11043646,12525,0,1762944030,11653.89741864999,61.724226149999595,53715.033927360004 2025-11-12,10:40:32.000,316,11043679,12325,0,1762944031,11659.023750560002,53.9490357600007,53716.326544560005 2025-11-12,10:40:33.000,316,11043680,12125,0,1762944032,11662.31106983999,46.892856630001916,53717.33967696 2025-11-12,10:40:34.000,316,11043703,12165,0,1762944033,11666.797452299994,41.0914226399982,53718.45062904001 2025-11-12,10:40:35.000,316,11043674,12205,0,1762944034,11672.206709229991,36.5447337900041,53719.85504016 2025-11-12,10:40:36.000,316,11043673,12485,0,1762944035,11678.720720999998,31.455261930001143,53721.203554319996 2025-11-12,10:40:37.000,316,11043668,12485,0,1762944036,11685.753428639997,25.710220979999576,53722.30053216 2025-11-12,10:40:38.000,316,11043658,12205,0,1762944037,11691.863261810002,19.887639599997783,53723.299690320004 2025-11-12,10:40:39.000,316,11043705,12245,0,1762944038,11696.693196079992,15.073083809998934,53724.18705456 2025-11-12,10:40:40.000,316,11043611,12365,0,1762944039,11700.236495140001,10.385412360003102,53725.03948320001 2025-11-12,10:40:41.000,316,11043668,12365,0,1762944040,11706.447372959992,468.0149319600023,53725.73819520001 2025-11-12,10:40:42.000,316,11043717,12285,0,1762944041,11713.688906210002,2.603172840004845,53726.53472688 2025-11-12,10:40:43.000,316,11043643,12365,0,1762944042,11718.720929779993,463.49643962999835,53727.73651152 2025-11-12,10:40:44.000,316,11043611,12365,0,1762944043,11722.7761884,1.136953799999901,53729.15489688 2025-11-12,10:40:45.000,316,11043693,12245,0,1762944044,11728.205654259997,1.080560759997752,53730.699050400006 2025-11-12,10:40:46.000,316,11043647,12325,0,1762944045,11735.763794079998,-1.062374759996601,53732.53666296001 2025-11-12,10:40:47.000,316,11043704,12325,0,1762944046,11743.894520249996,-3.4449806999982684,53734.534979280004 2025-11-12,10:40:48.000,316,11043685,12205,0,1762944047,11750.240124269993,454.09290021000197,53736.61015392001 2025-11-12,10:40:49.000,316,11043737,12445,0,1762944048,11756.336484819993,450.38505783000437,53738.65738008 2025-11-12,10:40:50.000,316,11043719,12525,0,1762944049,11764.581728259996,-12.171803639997961,53740.64870928 2025-11-12,10:40:51.000,316,11043672,12325,0,1762944050,11774.403268239992,449.89866785999766,53742.91253616001 2025-11-12,10:40:52.000,316,11043671,12245,0,1762944051,11783.995773679992,450.63177738000377,53745.385976640006 2025-11-12,10:40:53.000,316,11043662,12365,0,1762944052,11792.160181399995,-10.67738807999558,53747.79653304 2025-11-12,10:40:54.000,316,11043687,12325,0,1762944053,11800.176390299988,-12.86261838000064,53750.13721824 2025-11-12,10:40:55.000,316,11043673,12485,0,1762944054,11805.828154390001,-17.007506820002163,53752.142521680005 2025-11-12,10:40:56.000,316,11043664,12245,0,1762944055,11809.270408799995,-18.917821049995837,53753.8962888 2025-11-12,10:40:57.000,316,11043670,12325,0,1762944056,11814.484312740002,-21.074854829996184,53755.5033264 2025-11-12,10:40:58.000,316,11043669,12565,0,1762944057,11821.584383479996,-25.339578480001364,53757.08940264 2025-11-12,10:40:59.000,316,11043725,12045,0,1762944058,11830.099079319996,-31.67674635000003,53758.81522128 2025-11-12,10:41:00.000,316,11043677,12285,0,1762944059,11840.82328484,427.9617752999984,53760.911357280005 2025-11-12,10:41:01.000,316,11043643,12405,0,1762944060,11851.917987410001,-30.682819019995804,53763.48261744 2025-11-12,10:41:02.000,316,11043673,12445,0,1762944061,11860.830125539993,-25.6144945499982,53766.5080404 2025-11-12,10:41:03.000,316,11043643,12645,0,1762944062,11867.795470079996,445.7044355100006,53769.85487088 2025-11-12,10:41:04.000,316,11043692,12125,0,1762944063,11872.598459109991,457.99811823000346,53773.34144376001 2025-11-12,10:41:05.000,316,11043666,12325,0,1762944064,11874.518307459999,9.031979400002456,53776.80705528 2025-11-12,10:41:06.000,316,11043656,12325,0,1762944065,11874.76081462,22.96106028000213,53780.33555088001 2025-11-12,10:41:07.000,316,11043667,12325,0,1762944066,11873.40008,37.517513730002975,53783.95487904001 2025-11-12,10:41:08.000,316,11043703,12125,0,1762944067,11870.287904780002,47.51318007000373,53787.32267088 2025-11-12,10:41:09.000,316,11043680,12605,0,1762944068,11866.20570092,51.32675939999899,53790.04066056001 2025-11-12,10:41:10.000,316,11043680,12325,0,1762944069,11863.62569419,48.41546871000173,53791.99705416 2025-11-12,10:41:11.000,316,11043654,12125,0,1762944070,11864.723712719999,37.43997330000275,53793.19185168 2025-11-12,10:41:12.000,316,11043667,12485,0,1762944071,11867.38455517,20.395176960002573,53793.45736224 2025-11-12,10:41:13.000,316,11043706,12365,0,1762944072,11872.126917409994,1.4189190000033705,53792.870444160006 2025-11-12,10:41:14.000,316,11043725,12285,0,1762944073,11880.304797749988,-14.653097399997932,53791.71756936001 2025-11-12,10:41:15.000,316,11043661,12205,0,1762944074,11889.614378170001,-26.340554939997674,53790.285209760004 2025-11-12,10:41:16.000,316,11043701,12645,0,1762944075,11899.624534829993,-33.07247408999683,53788.9716312 2025-11-12,10:41:17.000,316,11043666,12365,0,1762944076,11909.89740758,-31.148061599997163,53788.14016392 2025-11-12,10:41:18.000,316,11043622,12325,0,1762944077,11915.549171669998,-21.180591780001123,53787.9934344 2025-11-12,10:41:19.000,316,11043765,12405,0,1762944078,11914.457889449994,-5.792340989995864,53788.26593208001 2025-11-12,10:41:20.000,316,11043678,12285,0,1762944079,11908.59056343999,12.168842250001035,53788.72009488001 2025-11-12,10:41:21.000,316,11043674,12405,0,1762944080,11898.97784906999,24.41318106000108,53788.80394032 2025-11-12,10:41:22.000,316,11043625,12285,0,1762944081,11887.92356435999,26.281200509998598,53788.21003512 2025-11-12,10:41:23.000,316,11043669,12285,0,1762944082,11878.647665489996,18.32273274000181,53786.65190736 2025-11-12,10:41:24.000,316,11043645,12525,0,1762944083,11873.265353799994,3.1036610700029996,53784.1155828 2025-11-12,10:41:25.000,316,11043650,12365,0,1762944084,11873.548278819995,-16.35193772999628,53780.66394552 2025-11-12,10:41:26.000,316,11043627,12525,0,1762944085,11879.119207189993,-36.82261124999786,53776.5694932 2025-11-12,10:41:27.000,316,11043693,12165,0,1762944086,11888.179544139995,-54.621664500002225,53772.125684880004 2025-11-12,10:41:28.000,316,11043759,12485,0,1762944087,11900.25774796999,394.2246391200024,53767.51418568 2025-11-12,10:41:29.000,316,11043660,12245,0,1762944088,11914.538725169994,-72.7167812100015,53763.46864320001 2025-11-12,10:41:30.000,316,11043694,12205,0,1762944089,11928.624349379992,-72.2585877599995,53760.023993040006 2025-11-12,10:41:31.000,316,11043643,12165,0,1762944090,11939.644952540002,395.5498755599983,53757.27805488 2025-11-12,10:41:32.000,316,11043639,12365,0,1762944091,11948.69181687,-54.861334920002264,53755.209867360005 2025-11-12,10:41:33.000,316,11043680,12445,0,1762944092,11954.114546420002,419.2349523599987,53753.69366232001 2025-11-12,10:41:34.000,316,11043648,12605,0,1762944093,11956.135439419995,432.59305370999937,53752.47091632001 2025-11-12,10:41:35.000,316,11043651,12285,0,1762944094,11955.401181629997,444.0972338700012,53751.19926048001 2025-11-12,10:41:36.000,316,11043649,12445,0,1762944095,11953.66994996,-11.854592789997696,53749.86472056001 2025-11-12,10:41:37.000,316,11043667,12405,0,1762944096,11951.25161467,-12.721635779998905,53748.25768296001 2025-11-12,10:41:38.000,316,11043670,12325,0,1762944097,11949.554064549993,440.87578146000305,53746.224431040006 2025-11-12,10:41:39.000,316,11043676,12205,0,1762944098,11949.978452079995,-33.58706058000098,53743.73701632 2025-11-12,10:41:40.000,316,11043654,12445,0,1762944099,11951.16404263999,874.8484207799993,53741.05396224 2025-11-12,10:41:41.000,316,11043651,12245,0,1762944100,11952.053235559993,-63.85602479999943,53737.97962944001 2025-11-12,10:41:42.000,316,11043681,12325,0,1762944101,11952.962637409997,842.9017636200006,53734.66773456 2025-11-12,10:41:43.000,316,11043638,12325,0,1762944102,11953.885511879991,-92.89844040000025,53731.33487832 2025-11-12,10:41:44.000,316,11043759,12365,0,1762944103,11955.643688789998,-103.50033191999682,53728.113816000005 2025-11-12,10:41:45.000,316,11043667,12365,0,1762944104,11958.897326519997,350.91478440000355,53724.948650640006 2025-11-12,10:41:46.000,316,11043636,12285,0,1762944105,11962.339580929991,-113.98238822999701,53721.91624056 2025-11-12,10:41:47.000,316,11043659,12445,0,1762944106,11965.431547219989,-117.74662364999676,53719.03754712 2025-11-12,10:41:48.000,316,11043684,12365,0,1762944107,11969.365552259995,338.43077517000347,53716.38244152 2025-11-12,10:41:49.000,316,11043692,12245,0,1762944108,11974.835435979992,-126.12803921999875,53713.811181360004 2025-11-12,10:41:50.000,316,11043670,12565,0,1762944109,11981.948979339992,-127.11491741999635,53711.6591484 2025-11-12,10:41:51.000,316,11043667,12245,0,1762944110,11987.108992799993,-127.29819480000151,53709.8424972 2025-11-12,10:41:52.000,316,11043672,12525,0,1762944111,11988.099230369997,332.5095059700034,53708.24244672001 2025-11-12,10:41:53.000,316,11043640,12485,0,1762944112,11985.485542089991,-130.71702284999628,53706.670344720005 2025-11-12,10:41:54.000,316,11043662,12365,0,1762944113,11982.359894249988,327.05347935000464,53705.15413968001 2025-11-12,10:41:55.000,316,11043703,12125,0,1762944114,11979.19382855,-137.04009245999623,53703.59601192001 2025-11-12,10:41:56.000,316,11043667,12205,0,1762944115,11977.085363519996,320.39910062999843,53702.072819760004 2025-11-12,10:41:57.000,316,11043638,12405,0,1762944116,11975.71789259,-143.75791334999667,53700.72430560001 2025-11-12,10:41:58.000,316,11043632,12445,0,1762944117,11974.990371109998,314.96422139999777,53699.5364952 2025-11-12,10:41:59.000,316,11043635,12285,0,1762944118,11974.936480629993,-145.76691539999592,53698.59323400001 2025-11-12,10:42:00.000,316,11043673,12405,0,1762944119,11973.892352579998,317.37502386000415,53698.00631592 2025-11-12,10:42:01.000,316,11043664,12285,0,1762944120,11971.635688729999,321.65384577000077,53697.82465080001 2025-11-12,10:42:02.000,316,11043647,12525,0,1762944121,11968.15975277,-133.36044659999607,53697.964393199996 2025-11-12,10:42:03.000,316,11043700,12285,0,1762944122,11964.144912009993,-127.29819480000151,53698.44650448001 2025-11-12,10:42:04.000,316,11043708,12285,0,1762944123,11958.998371169997,-122.1523298999964,53699.06137104 2025-11-12,10:42:05.000,316,11043626,12365,0,1762944124,11951.830937329993,-118.19071884000005,53699.7111732 2025-11-12,10:42:06.000,316,11043703,12445,0,1762944125,11946.118546449994,-115.17369119999785,53700.3749496 2025-11-12,10:42:07.000,316,11043691,12365,0,1762944126,11941.302084799994,-112.82633091000025,53701.01077752001 2025-11-12,10:42:08.000,316,11043655,12165,0,1762944127,11936.101653479993,-111.8676492300001,53701.65359256 2025-11-12,10:42:09.000,316,11043703,12325,0,1762944128,11929.742576839992,350.06183967000106,53702.28942048 2025-11-12,10:42:10.000,316,11043710,12485,0,1762944129,11922.08339236999,-109.32996242999798,53702.85537720001 2025-11-12,10:42:11.000,316,11043684,12245,0,1762944130,11912.383105969995,-107.96948033999797,53703.197746080004 2025-11-12,10:42:12.000,316,11043683,12165,0,1762944131,11900.621508709992,-107.96243120999861,53703.23268168 2025-11-12,10:42:13.000,316,11043712,12165,0,1762944132,11888.826229899998,351.4293708900004,53702.92524840001 2025-11-12,10:42:14.000,316,11043649,12365,0,1762944133,11879.159625049993,-111.45879969000089,53702.19858792 2025-11-12,10:42:15.000,316,11043655,12485,0,1762944134,11870.887436369994,346.8403872600029,53701.29724944001 2025-11-12,10:42:16.000,316,11043682,12405,0,1762944135,11864.568777589993,-117.56334626999887,53700.200271600006 2025-11-12,10:42:17.000,316,11043646,12365,0,1762944136,11861.072632699994,-121.99724903999595,53699.05438392 2025-11-12,10:42:18.000,316,11043662,12365,0,1762944137,11858.304009289997,-126.60738005999883,53698.04823864 2025-11-12,10:42:19.000,316,11043666,12365,0,1762944138,11853.797417899994,-129.35654075999628,53697.08401608001 2025-11-12,10:42:20.000,316,11043701,12525,0,1762944139,11849.45923426,-129.93456942000194,53696.224600320005 2025-11-12,10:42:21.000,316,11043668,12485,0,1762944140,11845.55891077,-129.77243943000212,53695.59575952001 2025-11-12,10:42:22.000,316,11043672,12365,0,1762944141,11841.294826539997,331.51557863999915,53695.04377704001 2025-11-12,10:42:23.000,316,11043688,12285,0,1762944142,11835.93946008999,-127.34048957999767,53694.72935664 2025-11-12,10:42:24.000,316,11043662,12325,0,1762944143,11829.102105439997,-123.40707503999874,53694.51275592 2025-11-12,10:42:25.000,316,11043711,12165,0,1762944144,11820.419001850001,343.6753278899996,53694.40794912 2025-11-12,10:42:26.000,316,11043691,12485,0,1762944145,11810.368427329995,-109.87979456999892,53694.1913484 2025-11-12,10:42:27.000,316,11043675,12205,0,1762944146,11799.731793840001,-103.03508933999547,53693.69526288 2025-11-12,10:42:28.000,316,11043663,12485,0,1762944147,11789.209677619998,-98.05135442999745,53693.05943496001 2025-11-12,10:42:29.000,316,11043679,12205,0,1762944148,11779.590226939988,-94.44924899999751,53692.14412224001 2025-11-12,10:42:30.000,316,11043660,12285,0,1762944149,11771.203520989999,-91.91156219999539,53690.99823456001 2025-11-12,10:42:31.000,316,11043714,12365,0,1762944150,11763.544336519997,-88.83109238999896,53689.733565840004 2025-11-12,10:42:32.000,316,11043721,12205,0,1762944151,11755.642644889995,375.58673940000153,53688.16146384 2025-11-12,10:42:33.000,316,11043686,12525,0,1762944152,11748.347221159995,-82.75474232999841,53686.40769672 2025-11-12,10:42:34.000,316,11043770,12245,0,1762944153,11740.708245619993,-79.71656729999813,53684.556109920006 2025-11-12,10:42:35.000,316,11043717,12405,0,1762944154,11731.883679519997,385.3850300999984,53682.70452312001 2025-11-12,10:42:36.000,316,11043742,12285,0,1762944155,11722.223810980002,-71.06023565999931,53680.79005224001 2025-11-12,10:42:37.000,316,11043679,12445,0,1762944156,11712.14629122,-65.2235560199988,53678.84064576 2025-11-12,10:42:38.000,316,11043725,12205,0,1762944157,11702.277597069995,-60.50063891999889,53676.91918776 2025-11-12,10:42:39.000,316,11043667,12125,0,1762944158,11692.69856425,-57.243940859996655,53674.89292296001 2025-11-12,10:42:40.000,316,11043705,12445,0,1762944159,11683.968306489995,406.82848355999886,53673.01338768 2025-11-12,10:42:41.000,316,11043701,12405,0,1762944160,11677.130951840001,-52.302500730002066,53671.259620560006 2025-11-12,10:42:42.000,316,11043679,12125,0,1762944161,11672.307753879992,-49.40530829999625,53669.631621600005 2025-11-12,10:42:43.000,316,11043722,12365,0,1762944162,11668.24575894999,-45.50009028000204,53668.1293908 2025-11-12,10:42:44.000,316,11043733,12285,0,1762944163,11663.65833184,-40.6361905800004,53666.84376072001 2025-11-12,10:42:45.000,316,11043688,12325,0,1762944164,11660.00051551,-35.00393570999586,53665.6838988 2025-11-12,10:42:46.000,316,11043694,12285,0,1762944165,11657.48113557,-29.054469989998324,53664.68474064 2025-11-12,10:42:47.000,316,11043669,12405,0,1762944166,11654.806820499995,-22.273206929996377,53663.77641504001 2025-11-12,10:42:48.000,316,11043692,12365,0,1762944167,11652.873499529996,-15.393256049996126,53663.03578032001 2025-11-12,10:42:49.000,316,11043678,12445,0,1762944168,11651.28373037,453.3315941699984,53662.420913760005 2025-11-12,10:42:50.000,316,11043721,12645,0,1762944169,11650.919969629998,-1.1540134499955457,53661.95277672 2025-11-12,10:42:51.000,316,11043688,12325,0,1762944170,11649.262837369992,5.944460459999391,53661.61040784 2025-11-12,10:42:52.000,316,11043674,12405,0,1762944171,11646.39990561999,12.119498339998245,53661.30297456 2025-11-12,10:42:53.000,316,11043735,12525,0,1762944172,11643.792953649994,477.71453484000085,53660.862786000005 2025-11-12,10:42:54.000,316,11043713,12285,0,1762944173,11641.40156359999,15.43963857000199,53660.40163608001 2025-11-12,10:42:55.000,316,11043700,12205,0,1762944174,11640.148609939999,12.521298749998095,53659.86362784 2025-11-12,10:42:56.000,316,11043734,12645,0,1762944175,11639.865684919998,9.398534159998235,53659.31164536 2025-11-12,10:42:57.000,316,11043682,12485,0,1762944176,11639.825267059998,6.578882159999921,53658.64786896 2025-11-12,10:42:58.000,316,11043718,12365,0,1762944177,11639.1112182,4.54873272000259,53657.83037592 2025-11-12,10:42:59.000,316,11043719,12085,0,1762944178,11636.066406079997,467.5073946000048,53656.7054496 2025-11-12,10:43:00.000,316,11043714,12245,0,1762944179,11631.842739709995,9.024930270003097,53655.31501272 2025-11-12,10:43:01.000,316,11043696,12645,0,1762944180,11629.047171059989,10.695574080004008,53653.76387208001 2025-11-12,10:43:02.000,316,11043736,12325,0,1762944181,11627.07343222999,932.6583359100041,53651.94722088001 2025-11-12,10:43:03.000,316,11043679,12445,0,1762944182,11625.726170229995,5.458070489999955,53650.18646664 2025-11-12,10:43:04.000,316,11043719,12525,0,1762944183,11624.149873689988,463.96873133999907,53648.36282832 2025-11-12,10:43:05.000,316,11043671,12165,0,1762944184,11621.630493750003,0.22761603000253672,53646.42040896 2025-11-12,10:43:06.000,316,11043682,12165,0,1762944185,11617.642598229992,0.10073168999952031,53644.226453279996 2025-11-12,10:43:07.000,316,11043692,12445,0,1762944186,11613.78942891,462.38267708999774,53641.92769080001 2025-11-12,10:43:08.000,316,11043662,12485,0,1762944187,11612.024515689998,0.2628616799993324,53639.47521168 2025-11-12,10:43:09.000,316,11043693,12365,0,1762944188,11612.139032959989,-2.84580465000181,53637.106578 2025-11-12,10:43:10.000,316,11043683,12525,0,1762944189,11613.82984677,-8.816417759997421,53634.82877688 2025-11-12,10:43:11.000,316,11043630,12245,0,1762944190,11615.621705229998,446.50098720000096,53632.55097576 2025-11-12,10:43:12.000,316,11043687,12365,0,1762944191,11618.32296554,-20.16551705999882,53630.35003296 2025-11-12,10:43:13.000,316,11043668,12365,0,1762944192,11622.0009908,437.92219599000236,53628.10716744001 2025-11-12,10:43:14.000,316,11043716,12365,0,1762944193,11624.365435609994,-26.88333794999926,53626.03897992 2025-11-12,10:43:15.000,316,11043673,12325,0,1762944194,11625.91478690999,-30.259871219997876,53624.0755992 2025-11-12,10:43:16.000,316,11043631,12485,0,1762944195,11626.318965509992,890.4622437299986,53622.21003816001 2025-11-12,10:43:17.000,316,11043729,12285,0,1762944196,11627.551710239997,-34.60213529999601,53620.33050288 2025-11-12,10:43:18.000,316,11043683,12525,0,1762944197,11629.161688329994,1348.183402020004,53618.625645600005 2025-11-12,10:43:19.000,316,11043738,12565,0,1762944198,11630.54936818999,-38.57784461999836,53616.95572392 2025-11-12,10:43:20.000,316,11043662,12125,0,1762944199,11631.79558554,421.6316565599991,53615.31375072001 2025-11-12,10:43:21.000,316,11043630,12525,0,1762944200,11633.13611123,-40.67848535999656,53613.546009360005 2025-11-12,10:43:22.000,316,11043684,12445,0,1762944201,11636.322385859989,-41.46798791999754,53611.771280880006 2025-11-12,10:43:23.000,316,11043662,12285,0,1762944202,11640.42479864999,418.1846319899996,53610.094372080006 2025-11-12,10:43:24.000,316,11043690,12165,0,1762944203,11645.28167815999,876.7587350100002,53608.66201248 2025-11-12,10:43:25.000,316,11043620,12245,0,1762944204,11649.04727545,-47.99548230000073,53607.28554984001 2025-11-12,10:43:26.000,316,11043662,12365,0,1762944205,11651.775480999997,415.55530649999855,53605.85319024001 2025-11-12,10:43:27.000,316,11043654,12245,0,1762944206,11655.581496149993,-40.66438709999784,53604.25313976 2025-11-12,10:43:28.000,316,11043664,12365,0,1762944207,11660.842554259994,887.120956110004,53602.68103776 2025-11-12,10:43:29.000,316,11043680,12605,0,1762944208,11666.898496949994,-33.38263580999774,53601.24867816001 2025-11-12,10:43:30.000,316,11043687,12285,0,1762944209,11673.621334329997,429.11783262000245,53599.92112536 2025-11-12,10:43:31.000,316,11043685,12645,0,1762944210,11681.179474149998,-32.226578490000975,53598.87305736 2025-11-12,10:43:32.000,316,11043669,12485,0,1762944211,11687.504869239994,-30.675769889996445,53597.72716968001 2025-11-12,10:43:33.000,316,11043724,12405,0,1762944212,11692.893917239991,-27.834970500000054,53596.48346232001 2025-11-12,10:43:34.000,316,11043649,12445,0,1762944213,11698.410955129999,-26.01629495999805,53595.35154888 2025-11-12,10:43:35.000,316,11043716,12285,0,1762944214,11704.52752461,437.125644300002,53594.282519520006 2025-11-12,10:43:36.000,316,11043681,12245,0,1762944215,11710.583467299999,-22.4635334400009,53593.40912952 2025-11-12,10:43:37.000,316,11043715,12445,0,1762944216,11716.336276039998,-19.615684919997875,53592.4938168 2025-11-12,10:43:38.000,316,11043716,12365,0,1762944217,11719.637067939992,-15.788007329996617,53591.46671016 2025-11-12,10:43:39.000,316,11043663,12445,0,1762944218,11721.65796094,-11.206072829998448,53590.355758080004 2025-11-12,10:43:40.000,316,11043724,12645,0,1762944219,11725.053061179999,-6.9061035299964715,53589.29371584001 2025-11-12,10:43:41.000,316,11043698,12405,0,1762944220,11728.99380253,-3.325145490001887,53588.0919312 2025-11-12,10:43:42.000,316,11043708,12525,0,1762944221,11732.8132903,-0.9002447699967888,53586.86219808 2025-11-12,10:43:43.000,316,11043690,12285,0,1762944222,11736.437425079996,461.7835010400013,53585.54861952 2025-11-12,10:43:44.000,316,11043671,12205,0,1762944223,11739.973987829995,-0.1812335099966731,53584.11625992001 2025-11-12,10:43:45.000,316,11043705,12605,0,1762944224,11743.41624223999,-0.5618865299984463,53582.62101624 2025-11-12,10:43:46.000,316,11043715,12605,0,1762944225,11745.181155459992,1.4118698700040113,53580.88821048001 2025-11-12,10:43:47.000,316,11043727,12325,0,1762944226,11746.299382919991,5.218400069999916,53578.88989416 2025-11-12,10:43:48.000,316,11043642,12325,0,1762944227,11747.781371119992,8.348213789999136,53576.61209304 2025-11-12,10:43:49.000,316,11043637,12045,0,1762944228,11749.377876589999,9.652302840004268,53574.18057528001 2025-11-12,10:43:50.000,316,11043652,12365,0,1762944229,11750.455686189998,10.533444090004195,53571.56040528 2025-11-12,10:43:51.000,316,11043655,12245,0,1762944230,11750.570203459989,12.168842250001035,53568.82844136 2025-11-12,10:43:52.000,316,11043629,12325,0,1762944231,11750.294014749998,477.185850089998,53565.893850960005 2025-11-12,10:43:53.000,316,11043643,12525,0,1762944232,11749.43176706999,18.886663140001474,53562.81253104 2025-11-12,10:43:54.000,316,11043690,12325,0,1762944233,11749.546284339995,22.220901630003937,53559.60544296 2025-11-12,10:43:55.000,316,11043688,12405,0,1762944234,11751.136053499991,24.16646151000168,53556.46123896 2025-11-12,10:43:56.000,316,11043719,12565,0,1762944235,11753.41292627999,24.843177989998367,53553.32402208 2025-11-12,10:43:57.000,316,11043683,12325,0,1762944236,11755.662853819995,25.484648819998256,53550.22174080001 2025-11-12,10:43:58.000,316,11043698,12405,0,1762944237,11756.90907116999,26.972015250001277,53546.98670424001 2025-11-12,10:43:59.000,316,11043633,12485,0,1762944238,11757.811736709999,29.56609508999827,53543.78660328 2025-11-12,10:44:00.000,316,11043672,12365,0,1762944239,11760.054927939993,31.969848419998016,53540.53759248001 2025-11-12,10:44:01.000,316,11043636,12565,0,1762944240,11762.560835259988,33.43606746000296,53537.30255592001 2025-11-12,10:44:02.000,316,11043658,12285,0,1762944241,11764.076505009994,34.22557002000394,53534.08848072 2025-11-12,10:44:03.000,316,11043736,12405,0,1762944242,11765.039797339989,34.789500420003606,53530.96523808 2025-11-12,10:44:04.000,316,11043693,12165,0,1762944243,11764.750136009992,36.00195078000252,53527.94680224 2025-11-12,10:44:05.000,316,11043706,12085,0,1762944244,11764.11018656,37.9404615300009,53524.92137928001 2025-11-12,10:44:06.000,316,11043646,12485,0,1762944245,11763.793579989993,39.50536839000415,53521.881982080005 2025-11-12,10:44:07.000,316,11043662,12485,0,1762944246,11763.995669289994,38.58898149000015,53518.92643032001 2025-11-12,10:44:08.000,316,11043705,12205,0,1762944247,11764.689509219992,36.35440727999958,53516.05472400001 2025-11-12,10:44:09.000,316,11043713,12645,0,1762944248,11765.039797339989,36.22047381000448,53513.16904344 2025-11-12,10:44:10.000,316,11043710,12685,0,1762944249,11763.941778809989,38.06734587000392,53510.262401520005 2025-11-12,10:44:11.000,316,11043675,12245,0,1762944250,11762.796606109994,41.31699479999952,53507.2509528 2025-11-12,10:44:12.000,316,11043682,12485,0,1762944251,11762.170129279992,45.5817184500047,53504.26745256001 2025-11-12,10:44:13.000,316,11043723,12285,0,1762944252,11760.67466846,51.932984580002085,53501.35382352 2025-11-12,10:44:14.000,316,11043676,12525,0,1762944253,11759.39476956,59.31342369000049,53498.44718160001 2025-11-12,10:44:15.000,316,11043698,12405,0,1762944254,11759.16573501999,64.18437252000149,53495.76412752001 2025-11-12,10:44:16.000,316,11043688,12365,0,1762944255,11758.822183210003,66.5458310699978,53493.19286736 2025-11-12,10:44:17.000,316,11043705,12445,0,1762944256,11758.121606969995,67.23664581000048,53490.691478400004 2025-11-12,10:44:18.000,316,11043669,12445,0,1762944257,11757.697219439993,68.0543448899989,53488.28790912001 2025-11-12,10:44:19.000,316,11043649,12165,0,1762944258,11758.101398039995,70.80350559000362,53486.066004960005 2025-11-12,10:44:20.000,316,11043746,12405,0,1762944259,11758.081189109995,74.68757621999976,53483.913972 2025-11-12,10:44:21.000,316,11043669,12405,0,1762944260,11756.942752719995,78.2896816499997,53481.74796480001 2025-11-12,10:44:22.000,316,11043671,12485,0,1762944261,11755.312565699998,81.4053971100002,53479.63785456001 2025-11-12,10:44:23.000,316,11043694,12605,0,1762944262,11753.965303700003,82.14555575999839,53477.450886 2025-11-12,10:44:24.000,316,11043632,12525,0,1762944263,11752.591096459997,82.37112791999971,53475.26391744 2025-11-12,10:44:25.000,316,11043680,12205,0,1762944264,11751.311197559997,83.42849741999817,53473.0140648 2025-11-12,10:44:26.000,316,11043686,12445,0,1762944265,11750.024562350001,84.95815863000462,53470.86203184 2025-11-12,10:44:27.000,316,11043705,12525,0,1762944266,11748.35395746999,85.88864379000006,53468.77987008 2025-11-12,10:44:28.000,316,11043678,12325,0,1762944267,11747.188575839995,84.57750561000285,53466.8304636 2025-11-12,10:44:29.000,316,11043653,12045,0,1762944268,11747.619699679992,80.6017962900005,53465.09067072 2025-11-12,10:44:30.000,316,11043706,12365,0,1762944269,11748.35395746999,75.64625789999991,53463.60940128001 2025-11-12,10:44:31.000,316,11043685,12285,0,1762944270,11749.068006330002,70.83170211000106,53462.372681040004 2025-11-12,10:44:32.000,316,11043712,12445,0,1762944271,11749.438503379999,68.4138505200026,53461.35256152 2025-11-12,10:44:33.000,316,11043686,12445,0,1762944272,11749.748373639995,67.60320057000354,53460.49314576001 2025-11-12,10:44:34.000,316,11043693,12125,0,1762944273,11749.65406529999,66.60927323999931,53459.689626960004 2025-11-12,10:44:35.000,316,11043696,12165,0,1762944274,11749.007379540002,66.23566935000417,53459.22148992 2025-11-12,10:44:36.000,316,11043661,12165,0,1762944275,11747.18183953,67.50451274999796,53458.851172560004 2025-11-12,10:44:37.000,316,11043684,12245,0,1762944276,11745.349563210002,72.03710334000061,53458.41098400001 2025-11-12,10:44:38.000,316,11043687,12245,0,1762944277,11743.045745189993,78.18394470000203,53457.963808320004 2025-11-12,10:44:39.000,316,11043688,12445,0,1762944278,11740.277121779996,83.0760409200011,53457.49567128 2025-11-12,10:44:40.000,316,11043763,12405,0,1762944279,11737.7307966,86.77683416999935,53456.95067592001 2025-11-12,10:44:41.000,316,11043698,12325,0,1762944280,11736.08040064999,89.27927532000467,53456.49651312001 2025-11-12,10:44:42.000,316,11043711,12125,0,1762944281,11734.787029129999,90.35779221000121,53456.16113136001 2025-11-12,10:44:43.000,316,11043718,12605,0,1762944282,11734.443477319997,89.04665403000399,53455.88164656 2025-11-12,10:44:44.000,316,11043729,12485,0,1762944283,11735.278779759996,86.3397881100027,53455.686007200005 2025-11-12,10:44:45.000,316,11043687,12325,0,1762944284,11735.635804190002,82.26539097000204,53455.42049664001 2025-11-12,10:44:46.000,316,11043734,12365,0,1762944285,11735.696430980002,77.90197949999856,53455.25979288 2025-11-12,10:44:47.000,316,11043690,12365,0,1762944286,11734.995854739995,73.91217192000477,53454.98729520001 2025-11-12,10:44:48.000,316,11043694,12445,0,1762944287,11734.746611269999,70.27482084000076,53454.58204224001 2025-11-12,10:44:49.000,316,11043721,12325,0,1762944288,11735.25183452,66.8700910500047,53454.19775064001 2025-11-12,10:44:50.000,316,11043742,12285,0,1762944289,11735.858102419988,64.28306033999979,53453.75756208 2025-11-12,10:44:51.000,316,11043702,12485,0,1762944290,11736.28922626,61.92865092000284,53453.29641216 2025-11-12,10:44:52.000,316,11043728,12525,0,1762944291,11737.077374529988,60.864232289997744,53452.70250696 2025-11-12,10:44:53.000,316,11043778,12285,0,1762944292,11736.929175709993,60.30030188999808,53451.89200104001 2025-11-12,10:44:54.000,316,11043699,12245,0,1762944293,11735.548232159992,61.35062226000446,53450.85092016 2025-11-12,10:44:55.000,316,11043701,12525,0,1762944294,11732.698773029995,64.41699381000217,53449.69105824001 2025-11-12,10:44:56.000,316,11043731,12205,0,1762944295,11728.064191749996,67.40582492999965,53448.19581456 2025-11-12,10:44:57.000,316,11043732,12325,0,1762944296,11722.062139540001,69.33728654999868,53446.42108608 2025-11-12,10:44:58.000,316,11043713,12325,0,1762944297,11716.093768879997,70.57088430000294,53444.55552504 2025-11-12,10:44:59.000,316,11043664,12565,0,1762944298,11710.408323239993,71.52251685000374,53442.508298880006 2025-11-12,10:45:00.000,316,11043719,12525,0,1762944299,11705.69964254999,72.53054243999941,53440.46805984001 2025-11-12,10:45:01.000,316,11043675,12445,0,1762944300,11701.785846439998,72.90414633000182,53438.34397536 2025-11-12,10:45:02.000,316,11043732,12285,0,1762944301,11697.777741990001,73.20020979000401,53436.17796816001 2025-11-12,10:45:03.000,316,11043746,12565,0,1762944302,11693.473239899999,74.20823537999968,53433.98401248 2025-11-12,10:45:04.000,316,11043682,12485,0,1762944303,11689.1620015,75.11757315000432,53431.6153788 2025-11-12,10:45:05.000,316,11043679,12445,0,1762944304,11685.409876829995,76.68248001000029,53429.19783528 2025-11-12,10:45:06.000,316,11043711,12365,0,1762944305,11681.327672969994,79.03688943000452,53426.85016296 2025-11-12,10:45:07.000,316,11043723,12325,0,1762944306,11676.7671911,81.98342576999858,53424.467555040006 2025-11-12,10:45:08.000,316,11043701,12325,0,1762944307,11671.432033579993,85.2894677400036,53422.20372816 2025-11-12,10:45:09.000,316,11043668,12365,0,1762944308,11666.218129640001,88.24305321000429,53419.98182400001 2025-11-12,10:45:10.000,316,11043682,12365,0,1762944309,11661.859737069994,90.27320265000162,53417.85075240001 2025-11-12,10:45:11.000,316,11043716,12365,0,1762944310,11657.824687380002,91.54204605000268,53415.8244876 2025-11-12,10:45:12.000,316,11043684,12245,0,1762944311,11653.64143887,92.41613817000325,53413.93097808 2025-11-12,10:45:13.000,316,11043677,12405,0,1762944312,11650.01730408999,93.5228515800045,53412.177210960006 2025-11-12,10:45:14.000,316,11043648,12325,0,1762944313,11646.716512189996,93.93170112000371,53410.5841476 2025-11-12,10:45:15.000,316,11043676,12325,0,1762944314,11643.77948102999,93.4100655000002,53409.088903920005 2025-11-12,10:45:16.000,316,11043717,12645,0,1762944315,11641.138847509988,92.07073079999827,53407.69147992001 2025-11-12,10:45:17.000,316,11043688,12365,0,1762944316,11639.23247178,90.47057828999823,53406.41283696 2025-11-12,10:45:18.000,316,11043665,12325,0,1762944317,11638.02667228999,89.68107573000452,53405.301884880006 2025-11-12,10:45:19.000,316,11043712,12485,0,1762944318,11636.78719124999,90.37893959999928,53404.42849488 2025-11-12,10:45:20.000,316,11043714,12325,0,1762944319,11635.65549117,89.28632445000403,53403.624976080006 2025-11-12,10:45:21.000,316,11043705,12205,0,1762944320,11633.749115439998,85.83225074999791,53402.85639288001 2025-11-12,10:45:22.000,316,11043686,12645,0,1762944321,11632.159346280001,82.23719445000461,53402.066848320006 2025-11-12,10:45:23.000,316,11043657,12205,0,1762944322,11631.82926708999,80.24229066000407,53401.26332952 2025-11-12,10:45:24.000,316,11043697,12205,0,1762944323,11631.512660519998,78.88885770000343,53400.438849360005 2025-11-12,10:45:25.000,316,11043738,12365,0,1762944324,11630.960283100001,75.9423213600021,53399.67725328 2025-11-12,10:45:26.000,316,11043663,12285,0,1762944325,11631.297098599993,72.96758850000333,53398.95757992 2025-11-12,10:45:27.000,316,11043658,12285,0,1762944326,11634.099403559994,71.45202555000287,53398.209958080006 2025-11-12,10:45:28.000,316,11043659,12325,0,1762944327,11638.02667228999,70.8246529800017,53397.54618168 2025-11-12,10:45:29.000,316,11043655,12205,0,1762944328,11640.687514739991,68.65352094000264,53396.94528936 2025-11-12,10:45:30.000,316,11043757,12125,0,1762944329,11641.54976242,66.15107979000459,53396.295487200005 2025-11-12,10:45:31.000,316,11043689,12085,0,1762944330,11642.937442279996,63.83191602000443,53395.65267216 2025-11-12,10:45:32.000,316,11043723,12285,0,1762944331,11644.560892989997,62.15422308000416,53395.11466392001 2025-11-12,10:45:33.000,316,11043686,12565,0,1762944332,11645.611757350001,61.43521182000404,53394.64652688 2025-11-12,10:45:34.000,316,11043695,12325,0,1762944333,11647.64612297,61.20259053000336,53394.19236408 2025-11-12,10:45:35.000,316,11043700,12485,0,1762944334,11651.20289465,60.12407363999955,53393.86396944 2025-11-12,10:45:36.000,316,11043708,12285,0,1762944335,11656.356171799991,58.04458028999943,53393.67531720001 2025-11-12,10:45:37.000,316,11043711,12205,0,1762944336,11660.795400089999,55.59148305000417,53393.563523280005 2025-11-12,10:45:38.000,316,11043672,12405,0,1762944337,11664.53405214,52.31363760000386,53393.45871648001 2025-11-12,10:45:39.000,316,11043711,12245,0,1762944338,11668.53542028,47.49908180999773,53393.45871648001 2025-11-12,10:45:40.000,316,11043671,12245,0,1762944339,11673.466399199991,42.543543420004426,53393.493652080004 2025-11-12,10:45:41.000,316,11043717,12525,0,1762944340,11678.404114429992,38.21537759999774,53393.55653616001 2025-11-12,10:45:42.000,316,11043714,12205,0,1762944341,11684.03566958999,35.656543410004815,53393.75217552001 2025-11-12,10:45:43.000,316,11043689,12445,0,1762944342,11689.458399139992,33.22459356000036,53393.94082776001 2025-11-12,10:45:44.000,316,11043708,12245,0,1762944343,11692.563838049995,30.122976359998574,53394.1993512 2025-11-12,10:45:45.000,316,11043720,12365,0,1762944344,11694.423059610002,28.367742989998078,53394.4089648 2025-11-12,10:45:46.000,316,11043676,12485,0,1762944345,11696.430479989991,28.536922110004525,53394.56268144001 2025-11-12,10:45:47.000,316,11043669,12205,0,1762944346,11699.098058750002,28.783641660003923,53394.737359440005 2025-11-12,10:45:48.000,316,11043651,12285,0,1762944347,11701.866682159998,27.88135301999864,53394.93998592 2025-11-12,10:45:49.000,316,11043663,12285,0,1762944348,11703.537287039995,27.691026510001393,53395.072741200005 2025-11-12,10:45:50.000,316,11043732,12165,0,1762944349,11705.834368749995,28.62856080000347,53395.07972832 2025-11-12,10:45:51.000,316,11043711,12285,0,1762944350,11708.960016589997,30.32035200000246,53394.93998592 2025-11-12,10:45:52.000,316,11043710,12405,0,1762944351,11711.90378406,30.9054297900002,53394.807230640006 2025-11-12,10:45:53.000,316,11043679,12405,0,1762944352,11714.29517410999,30.48953112000163,53394.63255264001 2025-11-12,10:45:54.000,316,11043675,12245,0,1762944353,11715.352774779989,30.419039820000762,53394.34608072001 2025-11-12,10:45:55.000,316,11043639,12245,0,1762944354,11716.94254394,31.145100210000237,53393.94082776001 2025-11-12,10:45:56.000,316,11043689,12405,0,1762944355,11719.39456077999,32.435090999999375,53393.38185816 2025-11-12,10:45:57.000,316,11043653,12285,0,1762944356,11722.089084779996,33.38672355000017,53392.80891432 2025-11-12,10:45:58.000,316,11043697,12405,0,1762944357,11723.429610469997,34.90933562999999,53392.18007352 2025-11-12,10:45:59.000,316,11043690,12485,0,1762944358,11723.09953128,36.467193360003876,53391.41149032 2025-11-12,10:46:00.000,316,11043648,12245,0,1762944359,11722.318119319993,37.7289876299983,53390.58701016001 2025-11-12,10:46:01.000,316,11043655,12365,0,1762944360,11722.062139540001,38.57488323000143,53389.74855576001 2025-11-12,10:46:02.000,316,11043668,12445,0,1762944361,11720.202917979994,39.75208794000355,53388.88914000001 2025-11-12,10:46:03.000,316,11043647,12325,0,1762944362,11717.986671989995,40.09749531000125,53387.9458788 2025-11-12,10:46:04.000,316,11043706,12205,0,1762944363,11717.185051100001,39.949463580000156,53386.974669120005 2025-11-12,10:46:05.000,316,11043651,12325,0,1762944364,11716.80108143,40.26667443000042,53385.89166552001 2025-11-12,10:46:06.000,316,11043650,12245,0,1762944365,11717.95299043999,41.690598690001934,53384.871546 2025-11-12,10:46:07.000,316,11043598,12285,0,1762944366,11720.027773919988,42.79731210000318,53383.823478 2025-11-12,10:46:08.000,316,11043626,12165,0,1762944367,11720.76203171,43.579765530004806,53382.79637136 2025-11-12,10:46:09.000,316,11043685,12205,0,1762944368,11719.387824469995,45.0107389199984,53381.76926472001 2025-11-12,10:46:10.000,316,11043694,12605,0,1762944369,11717.703746969994,47.19596922000346,53380.51857024 2025-11-12,10:46:11.000,316,11043679,12485,0,1762944370,11716.83476297999,48.47186175000388,53379.25390152001 2025-11-12,10:46:12.000,316,11043668,12285,0,1762944371,11717.06379752,48.01366830000188,53377.87743888 2025-11-12,10:46:13.000,316,11043698,12125,0,1762944372,11716.497947479998,46.843512719999126,53376.50097624001 2025-11-12,10:46:14.000,316,11043667,12165,0,1762944373,11715.78389862,46.23728754000331,53374.99874544 2025-11-12,10:46:15.000,316,11043667,12405,0,1762944374,11714.45684554999,46.27958231999946,53373.47555328 2025-11-12,10:46:16.000,316,11043628,12445,0,1762944375,11713.31840915999,46.39236840000376,53371.72877328001 2025-11-12,10:46:17.000,316,11043665,12325,0,1762944376,11712.597623989997,46.723677510002744,53369.891160720006 2025-11-12,10:46:18.000,316,11043642,12405,0,1762944377,11713.08263831,46.62498969000444,53368.095470880005 2025-11-12,10:46:19.000,316,11043711,12405,0,1762944378,11713.971831229988,46.32892623000225,53366.355678 2025-11-12,10:46:20.000,316,11043672,12445,0,1762944379,11715.346038469994,45.73679930999788,53364.87440856 2025-11-12,10:46:21.000,316,11043702,12325,0,1762944380,11717.299568369992,44.74992111000029,53363.48397168 2025-11-12,10:46:22.000,316,11043633,12285,0,1762944381,11718.613148819997,44.129597669998475,53362.26821280001 2025-11-12,10:46:23.000,316,11043646,12285,0,1762944382,11718.168552359995,45.165819779998856,53361.02450544001 2025-11-12,10:46:24.000,316,11043689,12285,0,1762944383,11716.430584379988,47.46383616000094,53359.83669504 2025-11-12,10:46:25.000,316,11043620,12165,0,1762944384,11714.409691379995,49.620869940001285,53358.669846 2025-11-12,10:46:26.000,316,11043662,12285,0,1762944385,11713.695642519997,50.00857209000242,53357.52395832001 2025-11-12,10:46:27.000,316,11043628,12485,0,1762944386,11714.248019939994,48.746777820000716,53356.371083519996 2025-11-12,10:46:28.000,316,11043682,12485,0,1762944387,11713.03548413999,46.98449532000086,53355.26711856 2025-11-12,10:46:29.000,316,11043695,12605,0,1762944388,11710.812501839995,45.99761712000327,53354.05135968001 2025-11-12,10:46:30.000,316,11043655,12365,0,1762944389,11710.81923814999,44.83451066999987,53352.89848488001 2025-11-12,10:46:31.000,316,11043697,12245,0,1762944390,11710.347696449993,43.128621210002166,53351.75958432 2025-11-12,10:46:32.000,316,11043661,12325,0,1762944391,11708.003460569998,42.325020390002464,53350.606709520005 2025-11-12,10:46:33.000,316,11043669,12525,0,1762944392,11705.268518709992,42.5999364599993,53349.432873360005 2025-11-12,10:46:34.000,316,11043691,12405,0,1762944393,11703.806739439991,42.76206644999911,53348.07737208 2025-11-12,10:46:35.000,316,11043670,12205,0,1762944394,11704.109873389993,43.1568177299996,53346.64501248001 2025-11-12,10:46:36.000,316,11043653,12445,0,1762944395,11705.443662769998,46.35712274999969,53345.16374304001 2025-11-12,10:46:37.000,316,11043642,12325,0,1762944396,11705.88152291999,51.05184333000216,53343.61958952 2025-11-12,10:46:38.000,316,11043639,12405,0,1762944397,11704.958648449996,55.71131826000055,53341.96364208 2025-11-12,10:46:39.000,316,11043678,12285,0,1762944398,11703.288043569999,59.08080239999981,53340.07711968 2025-11-12,10:46:40.000,316,11043686,12525,0,1762944399,11702.567258399991,61.56914528999914,53338.16963592001 2025-11-12,10:46:41.000,316,11043637,12325,0,1762944400,11704.029037669992,63.06356085000152,53336.15035824 2025-11-12,10:46:42.000,316,11043660,12405,0,1762944401,11706.615780710003,62.591269140000804,53334.27781008 2025-11-12,10:46:43.000,316,11043642,12325,0,1762944402,11708.19881355999,62.52077783999994,53332.41923616001 2025-11-12,10:46:44.000,316,11043666,12285,0,1762944403,11708.13818676999,63.97289861999889,53330.56066224 2025-11-12,10:46:45.000,316,11043627,12605,0,1762944404,11706.683143809998,65.58010025999829,53328.639204240004 2025-11-12,10:46:46.000,316,11043633,12245,0,1762944405,11705.443662769998,66.74320671000169,53326.66184928 2025-11-12,10:46:47.000,316,11043627,12205,0,1762944406,11705.356090740002,66.4471432499995,53324.74039128 2025-11-12,10:46:48.000,316,11043666,12285,0,1762944407,11705.470608009993,65.57305112999893,53323.13335368 2025-11-12,10:46:49.000,316,11043692,12325,0,1762944408,11706.144239009991,63.99404601000424,53321.75689104001 2025-11-12,10:46:50.000,316,11043648,12725,0,1762944409,11706.662934879998,61.35062226000446,53320.6249776 2025-11-12,10:46:51.000,316,11043614,12405,0,1762944410,11707.094058719995,59.32752194999921,53319.52799976001 2025-11-12,10:46:52.000,316,11043620,12365,0,1762944411,11708.42111178999,58.79178807000426,53318.55679008 2025-11-12,10:46:53.000,316,11043636,12285,0,1762944412,11711.607386419993,58.26310332000139,53317.760258400005 2025-11-12,10:46:54.000,316,11043695,12325,0,1762944413,11715.238257509998,56.54311559999769,53317.13141760001 2025-11-12,10:46:55.000,316,11043632,12325,0,1762944414,11718.680511919993,52.85642060999817,53316.69122904 2025-11-12,10:46:56.000,316,11043632,12285,0,1762944415,11720.115345949998,51.1434820200011,53316.05540112001 2025-11-12,10:46:57.000,316,11043653,12245,0,1762944416,11721.206628170003,50.36807771999884,53315.363676240006 2025-11-12,10:46:58.000,316,11043658,12405,0,1762944417,11720.916966839992,49.34595387000445,53314.65797712 2025-11-12,10:46:59.000,316,11043656,12325,0,1762944418,11721.947622269996,47.019740969997656,53314.140930240006 2025-11-12,10:47:00.000,316,11043654,12365,0,1762944419,11724.13692302,45.638111489999574,53313.51208944001 2025-11-12,10:47:01.000,316,11043672,12645,0,1762944420,11724.783608780002,48.21809306999785,53312.73651912 2025-11-12,10:47:02.000,316,11043633,12445,0,1762944421,11724.305330769996,50.664141180001025,53311.960948800006 2025-11-12,10:47:03.000,316,11043647,12405,0,1762944422,11723.941570029994,50.473814670003776,53311.52076024 2025-11-12,10:47:04.000,316,11043671,12365,0,1762944423,11725.45050346999,48.06301221000467,53311.49979888001 2025-11-12,10:47:05.000,316,11043691,12205,0,1762944424,11728.124818539996,43.78419030000077,53311.91203896001 2025-11-12,10:47:06.000,316,11043671,12365,0,1762944425,11730.516208590001,41.73289346999809,53312.49895704 2025-11-12,10:47:07.000,316,11043664,12445,0,1762944426,11734.355905290002,42.05715344999771,53313.19068192 2025-11-12,10:47:08.000,316,11043666,12365,0,1762944427,11738.74124309999,42.88895079000213,53314.00817496 2025-11-12,10:47:09.000,316,11043678,12325,0,1762944428,11743.409505929994,41.859777810001106,53315.02130736001 2025-11-12,10:47:10.000,316,11043681,12485,0,1762944429,11748.42132057,39.38553318000049,53316.29296320001 2025-11-12,10:47:11.000,316,11043642,12285,0,1762944430,11754.26843764999,37.503415470004256,53317.60654176 2025-11-12,10:47:12.000,316,11043670,12285,0,1762944431,11759.118580849994,37.04522202000226,53318.934094560005 2025-11-12,10:47:13.000,316,11043664,12365,0,1762944432,11761.536916139994,38.72291496000253,53320.24767312001 2025-11-12,10:47:14.000,316,11043700,12445,0,1762944433,11763.039113269995,41.59896000000299,53321.62413576 2025-11-12,10:47:15.000,316,11043655,12445,0,1762944434,11764.992643169993,41.866826940000465,53323.08444384 2025-11-12,10:47:16.000,316,11043638,12485,0,1762944435,11765.558493209996,41.54256696000084,53324.55872616001 2025-11-12,10:47:17.000,316,11043713,12325,0,1762944436,11765.039797339989,42.550592550003785,53325.74653656 2025-11-12,10:47:18.000,316,11043649,12285,0,1762944437,11766.58914864,45.038935440003115,53326.82954016 2025-11-12,10:47:19.000,316,11043647,12325,0,1762944438,11770.374954859995,47.534327460001805,53327.95446648 2025-11-12,10:47:20.000,316,11043618,12325,0,1762944439,11775.440659979991,48.45776348999789,53329.330929120006 2025-11-12,10:47:21.000,316,11043656,12365,0,1762944440,11779.704744209994,48.45776348999789,53330.8261728 2025-11-12,10:47:22.000,316,11043663,12165,0,1762944441,11783.63874925,47.84448918000271,53332.26551952 2025-11-12,10:47:23.000,316,11043664,12285,0,1762944442,11787.24941140999,49.839392970003246,53333.690892000006 2025-11-12,10:47:24.000,316,11043678,12125,0,1762944443,11791.715584939993,52.8987153900016,53335.088316 2025-11-12,10:47:25.000,316,11043657,12445,0,1762944444,11795.82473403999,52.0951145700019,53336.71631496 2025-11-12,10:47:26.000,316,11043663,12485,0,1762944445,11798.775237820002,48.175798290001694,53338.87533504 2025-11-12,10:47:27.000,316,11043649,12245,0,1762944446,11800.964538569991,45.33499889999803,53341.4815308 2025-11-12,10:47:28.000,316,11043639,12365,0,1762944447,11803.052794669995,43.079277299999376,53344.15759776001 2025-11-12,10:47:29.000,316,11043660,12285,0,1762944448,11805.066951359993,41.72584433999873,53346.40745040001 2025-11-12,10:47:30.000,316,11043606,12365,0,1762944449,11805.572174609995,42.903049050000845,53348.19615312 2025-11-12,10:47:31.000,316,11043653,12485,0,1762944450,11802.156865439996,46.01876451000135,53349.66344832001 2025-11-12,10:47:32.000,316,11043683,12685,0,1762944451,11799.859783729997,48.44366522999917,53351.04689808 2025-11-12,10:47:33.000,316,11043618,12325,0,1762944452,11799.637485499996,49.52923125000234,53352.65393568 2025-11-12,10:47:34.000,316,11043657,12285,0,1762944453,11801.69879635999,51.305612010000914,53354.51949672 2025-11-12,10:47:35.000,316,11043661,12445,0,1762944454,11804.716663239997,53.26527015000465,53356.48986456 2025-11-12,10:47:36.000,316,11043686,12125,0,1762944455,11807.889465249995,55.18968264000432,53358.11786352 2025-11-12,10:47:37.000,316,11043707,12645,0,1762944456,11809.910358249988,57.46655163000105,53359.2637512 2025-11-12,10:47:38.000,316,11043704,12605,0,1762944457,11810.570516629996,58.777689809998265,53360.15810256001 2025-11-12,10:47:39.000,316,11043713,12485,0,1762944458,11812.87433464999,58.241955930003314,53361.101363760004 2025-11-12,10:47:40.000,316,11043651,12245,0,1762944459,11816.700558730001,58.89752502000192,53362.04462496 2025-11-12,10:47:41.000,316,11043644,12405,0,1762944460,11817.46849806999,60.680954909999855,53362.897053600005 2025-11-12,10:47:42.000,316,11043683,12325,0,1762944461,11816.673613489991,62.15422308000416,53363.88922464 2025-11-12,10:47:43.000,316,11043685,12525,0,1762944462,11816.215544409999,63.02831520000473,53365.077035040005 2025-11-12,10:47:44.000,316,11043720,12445,0,1762944463,11816.29638013,63.38077170000179,53366.39760072 2025-11-12,10:47:45.000,316,11043677,12125,0,1762944464,11814.787446689988,63.26093648999813,53367.79502472 2025-11-12,10:47:46.000,316,11043688,12285,0,1762944465,11812.726135829995,60.48357927000325,53369.44398504 2025-11-12,10:47:47.000,316,11043676,12365,0,1762944466,11812.82044417,56.76163862999965,53370.98115144 2025-11-12,10:47:48.000,316,11043645,12245,0,1762944467,11813.056215019991,55.929841290002514,53372.1549876 2025-11-12,10:47:49.000,316,11043666,12485,0,1762944468,11813.75005494999,57.81900812999811,53372.87466096 2025-11-12,10:47:50.000,316,11043660,12325,0,1762944469,11813.77026387999,60.00423843000317,53373.46856616 2025-11-12,10:47:51.000,316,11043659,12485,0,1762944470,11813.89151745999,61.61848920000193,53373.95766456001 2025-11-12,10:47:52.000,316,11043643,12565,0,1762944471,11815.413923519991,63.183396059997904,53374.279072080004 2025-11-12,10:47:53.000,316,11043696,12245,0,1762944472,11819.98787800999,65.24174201999995,53374.39086600001 2025-11-12,10:47:54.000,316,11043722,12285,0,1762944473,11824.710031319999,67.72303577999992,53374.38387888 2025-11-12,10:47:55.000,316,11043659,12445,0,1762944474,11826.18528320999,70.21842779999861,53374.39086600001 2025-11-12,10:47:56.000,316,11043682,12365,0,1762944475,11826.346954649991,71.59300815000461,53374.47471144 2025-11-12,10:47:57.000,316,11043679,12245,0,1762944476,11826.912804689993,72.47414940000453,53374.62842808001 2025-11-12,10:47:58.000,316,11043662,12165,0,1762944477,11827.950196429993,70.98678297000151,53374.69829928 2025-11-12,10:47:59.000,316,11043691,12365,0,1762944478,11827.876097020002,68.36450660999981,53374.72624776001 2025-11-12,10:48:00.000,316,11043706,12125,0,1762944479,11827.956932740002,64.76945030999923,53374.84502880001 2025-11-12,10:48:01.000,316,11043667,12205,0,1762944480,11829.196413780002,61.86520875000133,53374.99175832001 2025-11-12,10:48:02.000,316,11043715,12285,0,1762944481,11831.486759179992,61.80176657999982,53375.22233328 2025-11-12,10:48:03.000,316,11043678,12245,0,1762944482,11833.39987121999,63.331427789999,53375.41098552 2025-11-12,10:48:04.000,316,11043707,12285,0,1762944483,11834.356427239989,64.76240117999987,53375.50181808 2025-11-12,10:48:05.000,316,11043654,12325,0,1762944484,11835.360137429998,65.30518419000146,53375.68348320001 2025-11-12,10:48:06.000,316,11043711,12365,0,1762944485,11837.488811390002,65.21354550000251,53376.06078768 2025-11-12,10:48:07.000,316,11043681,12285,0,1762944486,11839.758947859991,65.72813198999938,53376.56386032 2025-11-12,10:48:08.000,316,11043689,12365,0,1762944487,11841.91456705999,65.72108286000002,53377.01802312 2025-11-12,10:48:09.000,316,11043649,12325,0,1762944488,11844.016295779998,66.72910845000297,53377.2555852 2025-11-12,10:48:10.000,316,11043673,12445,0,1762944489,11846.62998405999,66.4471432499995,53377.51410864 2025-11-12,10:48:11.000,316,11043685,12285,0,1762944490,11848.718240159993,62.90847999000107,53378.03115552001 2025-11-12,10:48:12.000,316,11043692,12245,0,1762944491,11851.183729619988,59.02440935999766,53378.76480312 2025-11-12,10:48:13.000,316,11043679,12285,0,1762944492,11853.339348820002,58.70719851000467,53379.18403032001 2025-11-12,10:48:14.000,316,11043719,12365,0,1762944493,11854.787655469998,59.052605880002375,53379.2469144 2025-11-12,10:48:15.000,316,11043699,12325,0,1762944494,11856.060818059988,58.0798259400035,53379.23992728 2025-11-12,10:48:16.000,316,11043758,12445,0,1762944495,11857.81225866,58.34064375000162,53379.19800456 2025-11-12,10:48:17.000,316,11043689,12325,0,1762944496,11860.06218619999,60.19456494000042,53379.00935232 2025-11-12,10:48:18.000,316,11043682,12365,0,1762944497,11864.258907329997,62.88733260000299,53378.77877736001 2025-11-12,10:48:19.000,316,11043697,12325,0,1762944498,11867.19593848999,63.035364330004086,53378.67397056 2025-11-12,10:48:20.000,316,11043654,12285,0,1762944499,11869.061896359992,61.80881570999918,53378.64602208 2025-11-12,10:48:21.000,316,11043690,12365,0,1762944500,11871.392659619996,61.26603270000487,53378.56217664001 2025-11-12,10:48:22.000,316,11043670,12365,0,1762944501,11873.063264499993,59.278178040003695,53378.3385888 2025-11-12,10:48:23.000,316,11043704,12645,0,1762944502,11874.915749749991,56.07787302000361,53378.21980776 2025-11-12,10:48:24.000,316,11043706,12285,0,1762944503,11876.748026069989,54.195755310000095,53378.17089792 2025-11-12,10:48:25.000,316,11043658,12285,0,1762944504,11876.424683190002,57.00130904999969,53377.83551616 2025-11-12,10:48:26.000,316,11043703,12365,0,1762944505,11876.660454039993,59.679978450003546,53377.23462384 2025-11-12,10:48:27.000,316,11043694,12285,0,1762944506,11876.815389169999,58.460478959998,53376.647705760006 2025-11-12,10:48:28.000,316,11043718,12205,0,1762944507,11877.509229099996,54.660997890001454,53376.23546568001 2025-11-12,10:48:29.000,316,11043685,12325,0,1762944508,11878.971008369997,52.116261959999974,53375.84418696 2025-11-12,10:48:30.000,316,11043711,12205,0,1762944509,11880.702240039995,50.51610944999993,53375.306178720006 2025-11-12,10:48:31.000,316,11043720,12125,0,1762944510,11880.97842875,52.72953627000243,53374.64240232 2025-11-12,10:48:32.000,316,11043664,12285,0,1762944511,11882.756814589993,58.24900506000267,53373.7620252 2025-11-12,10:48:33.000,316,11043713,12245,0,1762944512,11885.916143980001,63.853063410002505,53372.79780264 2025-11-12,10:48:34.000,316,11043673,12365,0,1762944513,11889.668268649992,69.75318522000453,53371.96633536 2025-11-12,10:48:35.000,316,11043679,12245,0,1762944514,11892.638981359989,75.47707878000074,53371.246662 2025-11-12,10:48:36.000,316,11043677,12325,0,1762944515,11894.572302330002,79.88983415999974,53370.55493712001 2025-11-12,10:48:37.000,316,11043675,12485,0,1762944516,11896.222698279998,81.99752403000457,53369.98199328001 2025-11-12,10:48:38.000,316,11043675,12245,0,1762944517,11899.341609809991,82.80112485000427,53369.74443120001 2025-11-12,10:48:39.000,316,11043677,12365,0,1762944518,11902.67608325999,83.94308391000231,53369.7793668 2025-11-12,10:48:40.000,316,11043681,12205,0,1762944519,11904.845175079994,84.56340735000413,53369.80731528 2025-11-12,10:48:41.000,316,11043636,12365,0,1762944520,11906.610088299996,82.89276354000322,53369.97500616 2025-11-12,10:48:42.000,316,11043704,12245,0,1762944521,11909.021687280001,80.28458544000023,53370.31038792 2025-11-12,10:48:43.000,316,11043708,12245,0,1762944522,11911.648848179997,76.92215043000033,53370.90429312 2025-11-12,10:48:44.000,316,11043707,12125,0,1762944523,11913.865094169996,74.75101839000126,53371.58204376 2025-11-12,10:48:45.000,316,11043727,12325,0,1762944524,11916.357528870001,74.35626711000077,53372.18992320001 2025-11-12,10:48:46.000,316,11043692,12405,0,1762944525,11918.45252128,73.60201020000386,53372.80478976 2025-11-12,10:48:47.000,316,11043713,12285,0,1762944526,11920.412787489993,73.12971849000314,53373.37074648 2025-11-12,10:48:48.000,316,11043657,12285,0,1762944527,11922.480834659997,74.09544930000266,53373.82490928 2025-11-12,10:48:49.000,316,11043656,12165,0,1762944528,11924.40068300999,73.98266321999836,53374.39086600001 2025-11-12,10:48:50.000,316,11043670,12365,0,1762944529,11925.795099179995,74.60298666000017,53374.78913184 2025-11-12,10:48:51.000,316,11043686,12445,0,1762944530,11926.057815269996,75.06118011000217,53374.99175832001 2025-11-12,10:48:52.000,316,11043670,12445,0,1762944531,11925.997188479996,75.8295352799978,53375.1943848 2025-11-12,10:48:53.000,316,11043635,12365,0,1762944532,11925.66037297999,75.90707570999803,53375.46688248001 2025-11-12,10:48:54.000,316,11043705,12365,0,1762944533,11925.323557479998,76.40756394000346,53375.60662488 2025-11-12,10:48:55.000,316,11043663,12285,0,1762944534,11924.40741932,77.6482108199998,53375.45989536 2025-11-12,10:48:56.000,316,11043683,12245,0,1762944535,11924.42762825,78.62803988999804,53375.31316584 2025-11-12,10:48:57.000,316,11043642,12245,0,1762944536,11925.215776520003,77.81034080999962,53375.14547496 2025-11-12,10:48:58.000,316,11043676,12205,0,1762944537,11925.411129509994,74.18003886000224,53375.07560376 2025-11-12,10:48:59.000,316,11043701,12085,0,1762944538,11925.59974618999,70.7259651600034,53374.970796960006 2025-11-12,10:49:00.000,316,11043642,12125,0,1762944539,11926.266640879992,70.09859259000223,53374.635415200006 2025-11-12,10:49:01.000,316,11043667,12365,0,1762944540,11927.506121919992,70.021052160002,53374.29304632001 2025-11-12,10:49:02.000,316,11043627,12325,0,1762944541,11927.964191,71.08547078999982,53373.88080624 2025-11-12,10:49:03.000,316,11043645,12285,0,1762944542,11927.856410039989,74.58183927000209,53373.50350176001 2025-11-12,10:49:04.000,316,11043713,12445,0,1762944543,11927.943982069999,78.64213815000403,53373.007416240005 2025-11-12,10:49:05.000,316,11043669,12285,0,1762944544,11925.936561689996,81.5040849299985,53372.35062696 2025-11-12,10:49:06.000,316,11043713,12285,0,1762944545,11923.652952600001,84.3096386699981,53371.65191496 2025-11-12,10:49:07.000,316,11043620,12405,0,1762944546,11921.254826240001,89.82910745999834,53370.72262800001 2025-11-12,10:49:08.000,316,11043640,12325,0,1762944547,11919.995136270001,94.61546672999975,53369.59770168001 2025-11-12,10:49:09.000,316,11043682,12205,0,1762944548,11919.045316559997,97.85806653000327,53368.46578824 2025-11-12,10:49:10.000,316,11043657,12285,0,1762944549,11918.176332569994,100.81165200000396,53367.22208088 2025-11-12,10:49:11.000,316,11043654,12285,0,1762944550,11916.519200310002,103.94146572000318,53365.83863112001 2025-11-12,10:49:12.000,316,11043665,12245,0,1762944551,11915.636743699994,107.7620941799978,53364.49710408001 2025-11-12,10:49:13.000,316,11043666,12245,0,1762944552,11914.276009079993,110.82846573000279,53362.98788616001 2025-11-12,10:49:14.000,316,11043716,12285,0,1762944553,11912.463941689995,114.04991814000095,53361.52757808001 2025-11-12,10:49:15.000,316,11043693,12165,0,1762944554,11910.483466550002,117.51809009999852,53360.07425712 2025-11-12,10:49:16.000,316,11043672,12525,0,1762944555,11908.314374729998,120.45757731000049,53358.64888464001 2025-11-12,10:49:17.000,316,11043693,12325,0,1762944556,11906.064447189994,122.81903586000408,53357.433125760006 2025-11-12,10:49:18.000,316,11043623,12245,0,1762944557,11904.070499429996,124.85623443000077,53356.13352144001 2025-11-12,10:49:19.000,316,11043642,12165,0,1762944558,11902.959008279991,126.72425387999829,53355.05750496001 2025-11-12,10:49:20.000,316,11043678,12325,0,1762944559,11902.80407315,127.8662129400036,53353.97450136 2025-11-12,10:49:21.000,316,11043603,12365,0,1762944560,11903.100470789992,129.54390588000388,53352.96835608 2025-11-12,10:49:22.000,316,11043628,12365,0,1762944561,11903.127416030002,130.34045757000422,53352.02509488 2025-11-12,10:49:23.000,316,11043605,12405,0,1762944562,11903.080261859992,130.3968506099991,53351.179653360006 2025-11-12,10:49:24.000,316,11043718,12125,0,1762944563,11902.925326730001,130.48848929999804,53350.32722472 2025-11-12,10:49:25.000,316,11043657,12405,0,1762944564,11902.62219278,130.89733884000452,53349.481783200004 2025-11-12,10:49:26.000,316,11043651,12285,0,1762944565,11902.251695729989,131.7220870500023,53348.594418960005 2025-11-12,10:49:27.000,316,11043634,12245,0,1762944566,11900.917906349998,133.20945347999805,53347.707054720006 2025-11-12,10:49:28.000,316,11043667,12365,0,1762944567,11898.782496079999,135.57091203000164,53346.617064 2025-11-12,10:49:29.000,316,11043714,12245,0,1762944568,11896.802020939991,138.92629791000218,53345.52008616001 2025-11-12,10:49:30.000,316,11043694,12285,0,1762944569,11895.764629199992,141.73890078000113,53344.472018160006 2025-11-12,10:49:31.000,316,11043703,12325,0,1762944570,11894.424103509991,144.3188823599994,53343.29119488001 2025-11-12,10:49:32.000,316,11043631,12565,0,1762944571,11892.82759804,145.9754279100016,53342.08242312 2025-11-12,10:49:33.000,316,11043695,12285,0,1762944572,11890.813441350001,148.16770733999874,53340.929548320004 2025-11-12,10:49:34.000,316,11043673,12285,0,1762944573,11888.731921559993,149.98638288000075,53339.67186672 2025-11-12,10:49:35.000,316,11043635,12365,0,1762944574,11886.697555939994,150.03572679000354,53338.414185120004 2025-11-12,10:49:36.000,316,11043684,12445,0,1762944575,11884.070395039998,150.22605330000079,53336.98182552 2025-11-12,10:49:37.000,316,11043686,12325,0,1762944576,11882.083183589995,152.46062751000136,53335.45863336001 2025-11-12,10:49:38.000,316,11043676,12325,0,1762944577,11880.99863768,155.66093253000145,53333.96338968 2025-11-12,10:49:39.000,316,11043698,12325,0,1762944578,11880.035345349992,157.5078045900009,53332.45417176 2025-11-12,10:49:40.000,316,11043704,12245,0,1762944579,11879.247197079989,159.00926928000263,53330.889056880005 2025-11-12,10:49:41.000,316,11043658,12205,0,1762944580,11879.018162539993,160.9689274199991,53329.17721248 2025-11-12,10:49:42.000,316,11043674,12325,0,1762944581,11877.778681499993,163.0484207699992,53327.50030368 2025-11-12,10:49:43.000,316,11043678,12325,0,1762944582,11876.781707619994,165.15611064000404,53325.80243352001 2025-11-12,10:49:44.000,316,11043645,12405,0,1762944583,11876.242802820001,166.72101750000002,53324.132511840005 2025-11-12,10:49:45.000,316,11043682,12365,0,1762944584,11876.822125479994,166.97478617999877,53322.53246136 2025-11-12,10:49:46.000,316,11043691,12485,0,1762944585,11877.563119580002,169.11067257000104,53320.946385120005 2025-11-12,10:49:47.000,316,11043635,12205,0,1762944586,11878.041397589994,172.5929427900046,53319.2974248 2025-11-12,10:49:48.000,316,11043728,12285,0,1762944587,11877.899935079993,176.1386551800024,53317.67641296 2025-11-12,10:49:49.000,316,11043655,12245,0,1762944588,11877.704582090002,178.81732457999897,53316.02046552 2025-11-12,10:49:50.000,316,11043727,12245,0,1762944589,11878.896908959992,180.5655088200001,53314.46233776 2025-11-12,10:49:51.000,316,11043660,12405,0,1762944590,11879.73894771,182.8776234600009,53312.98805544001 2025-11-12,10:49:52.000,316,11043674,12365,0,1762944591,11880.78981206999,184.717446390001,53311.68845112 2025-11-12,10:49:53.000,316,11043685,12205,0,1762944592,11883.080157469994,186.12727239000378,53310.57051192001 2025-11-12,10:49:54.000,316,11043692,12285,0,1762944593,11886.158651140002,187.17759276000288,53309.41763712001 2025-11-12,10:49:55.000,316,11043689,12525,0,1762944594,11889.12262753999,188.4534852900033,53308.369569120005 2025-11-12,10:49:56.000,316,11043726,12405,0,1762944595,11891.965350359991,189.03151395000168,53307.37041096 2025-11-12,10:49:57.000,316,11043662,12405,0,1762944596,11895.232460709994,189.70823042999837,53306.545930800006 2025-11-12,10:49:58.000,316,11043697,12565,0,1762944597,11899.07889371999,190.10298170999886,53305.86119304 2025-11-12,10:49:59.000,316,11043650,12165,0,1762944598,11902.938799349991,190.948877310002,53305.30921056 2025-11-12,10:50:00.000,316,11043729,12405,0,1762944599,11906.25980018,191.37182510999992,53304.88299624 2025-11-12,10:50:01.000,316,11043661,12205,0,1762944600,11908.280693179993,193.21164804,53304.512678880004 2025-11-12,10:50:02.000,316,11043685,12645,0,1762944601,11909.76941768999,195.7352365800034,53304.16332288 2025-11-12,10:50:03.000,316,11043646,12365,0,1762944602,11910.786600499989,198.49849553999957,53303.841915360004 2025-11-12,10:50:04.000,316,11043640,12245,0,1762944603,11911.736420209993,201.30404927999916,53303.49954648001 2025-11-12,10:50:05.000,316,11043660,12285,0,1762944604,11913.52827866999,203.64436044000468,53303.24801016 2025-11-12,10:50:06.000,316,11043678,12365,0,1762944605,11915.192147239992,206.06221203000314,53303.01044808 2025-11-12,10:50:07.000,316,11043709,12405,0,1762944606,11917.04463248999,208.4307197099988,53302.668079200004 2025-11-12,10:50:08.000,316,11043684,12365,0,1762944607,11918.20327780999,210.63709740000195,53302.26981336 2025-11-12,10:50:09.000,316,11043680,12445,0,1762944608,11918.870172499992,213.08314550999785,53301.83661192 2025-11-12,10:50:10.000,316,11043653,12325,0,1762944609,11919.119415970003,214.11936761999823,53301.36148776 2025-11-12,10:50:11.000,316,11043692,12485,0,1762944610,11920.500359519989,215.04985278000095,53300.92828632 2025-11-12,10:50:12.000,316,11043677,12285,0,1762944611,11922.11033761,216.19886096999835,53300.48111064001 2025-11-12,10:50:13.000,316,11043668,12245,0,1762944612,11923.10057517999,216.08607489000133,53299.96406376 2025-11-12,10:50:14.000,316,11043680,12325,0,1762944613,11924.25922049999,214.87362453000242,53299.54483656001 2025-11-12,10:50:15.000,316,11043704,12245,0,1762944614,11926.381158149998,213.45674940000026,53299.2443904 2025-11-12,10:50:16.000,316,11043679,12485,0,1762944615,11927.930509449994,213.30871766999917,53298.94394424001 2025-11-12,10:50:17.000,316,11043667,12405,0,1762944616,11927.802519559998,212.20905339000456,53298.62952384 2025-11-12,10:50:18.000,316,11043676,12365,0,1762944617,11927.223196899991,210.545458710003,53298.210296640005 2025-11-12,10:50:19.000,316,11043671,12485,0,1762944618,11927.573485020002,209.19907488000172,53297.63036568001 2025-11-12,10:50:20.000,316,11043689,12405,0,1762944619,11927.809255869994,208.1205579899979,53296.95960216001 2025-11-12,10:50:21.000,316,11043700,12165,0,1762944620,11927.560012399998,207.20417109000118,53296.44255528 2025-11-12,10:50:22.000,316,11043687,12325,0,1762944621,11926.852699849995,206.53450374000386,53295.97441824001 2025-11-12,10:50:23.000,316,11043691,12205,0,1762944622,11926.300322429997,206.52040547999786,53295.49929408001 2025-11-12,10:50:24.000,316,11043684,12365,0,1762944623,11926.367685529993,205.70270639999944,53295.06609264001 2025-11-12,10:50:25.000,316,11043684,12645,0,1762944624,11926.913326639995,204.2646838799992,53294.6678268 2025-11-12,10:50:26.000,316,11043672,12445,0,1762944625,11927.863146349999,201.74109534000308,53294.19270264 2025-11-12,10:50:27.000,316,11043673,12565,0,1762944626,11928.664767239992,197.5891577700022,53293.79443680001 2025-11-12,10:50:28.000,316,11043662,12565,0,1762944627,11928.563722589992,192.753454589998,53293.43809368001 2025-11-12,10:50:29.000,316,11043664,12365,0,1762944628,11928.34816067,189.31347914999787,53293.10271192001 2025-11-12,10:50:30.000,316,11043728,12125,0,1762944629,11928.12586244,186.4233358499987,53292.68348472 2025-11-12,10:50:31.000,316,11043669,12325,0,1762944630,11927.708211219993,183.94204208999872,53292.11752800001 2025-11-12,10:50:32.000,316,11043707,12205,0,1762944631,11927.337714169997,181.69336961999943,53291.5585584 2025-11-12,10:50:33.000,316,11043709,12565,0,1762944632,11927.681265979998,179.91698886000086,53291.0345244 2025-11-12,10:50:34.000,316,11043694,12405,0,1762944633,11929.17672679999,178.90191413999855,53290.545426000004 2025-11-12,10:50:35.000,316,11043709,12405,0,1762944634,11930.065919719993,177.65421813000285,53290.042353360004 2025-11-12,10:50:36.000,316,11043747,12605,0,1762944635,11929.668477430001,175.2504648000031,53289.5672292 2025-11-12,10:50:37.000,316,11043649,12285,0,1762944636,11929.688686360001,172.71982713000034,53289.29473152001 2025-11-12,10:50:38.000,316,11043670,12365,0,1762944637,11930.31516318999,170.99279028000456,53289.24582168001 2025-11-12,10:50:39.000,316,11043659,12285,0,1762944638,11930.975321569997,171.0562324499988,53289.2528088 2025-11-12,10:50:40.000,316,11043667,12485,0,1762944639,11932.012713309996,170.95049550000113,53289.46940952 2025-11-12,10:50:41.000,316,11043710,12285,0,1762944640,11933.595746159997,171.2183624399986,53289.80479128 2025-11-12,10:50:42.000,316,11043716,12245,0,1762944641,11934.01339737999,172.84671147000336,53290.15414728001 2025-11-12,10:50:43.000,316,11043716,12285,0,1762944642,11932.720025859999,175.61701955999888,53290.30087680001 2025-11-12,10:50:44.000,316,11043695,12365,0,1762944643,11932.369737740002,177.5343829199992,53290.41965784001 2025-11-12,10:50:45.000,316,11043686,12285,0,1762944644,11931.318873379998,178.98650369999814,53290.57337448 2025-11-12,10:50:46.000,316,11043730,12325,0,1762944645,11930.510516179995,179.24027238000417,53290.69215552 2025-11-12,10:50:47.000,316,11043680,12205,0,1762944646,11929.749313150001,178.70453850000195,53290.8598464 2025-11-12,10:50:48.000,316,11043738,12325,0,1762944647,11928.698448789997,177.44274423000024,53291.13234408 2025-11-12,10:50:49.000,316,11043700,12325,0,1762944648,11927.398340959997,176.25849038999877,53291.35593192001 2025-11-12,10:50:50.000,316,11043709,12405,0,1762944649,11924.616244929995,177.0409438200004,53291.51663568 2025-11-12,10:50:51.000,316,11043683,12565,0,1762944650,11922.554934070002,176.40652211999986,53291.600481120004 2025-11-12,10:50:52.000,316,11043699,12325,0,1762944651,11921.194199450001,175.52538086999994,53291.79612048 2025-11-12,10:50:53.000,316,11043679,12285,0,1762944652,11920.412787489993,173.06523449999804,53291.94983712001 2025-11-12,10:50:54.000,316,11043648,12445,0,1762944653,11919.995136270001,170.33722118999867,53291.98477272 2025-11-12,10:50:55.000,316,11043700,12285,0,1762944654,11918.378421869995,167.58101136000187,53292.054643920004 2025-11-12,10:50:56.000,316,11043670,12245,0,1762944655,11916.09481278,163.97185680000257,53291.94285 2025-11-12,10:50:57.000,316,11043666,12125,0,1762944656,11913.52827866999,161.6879386799992,53291.81009472001 2025-11-12,10:50:58.000,316,11043682,12445,0,1762944657,11909.129468239997,160.12303182000323,53291.49567432001 2025-11-12,10:50:59.000,316,11043643,12205,0,1762944658,11904.164807770001,158.82599190000474,53291.14631832 2025-11-12,10:51:00.000,316,11043707,12285,0,1762944659,11898.782496079999,158.85418842000217,53290.72709112001 2025-11-12,10:51:01.000,316,11043739,12445,0,1762944660,11893.379975459997,159.64369098000316,53290.231005600006 2025-11-12,10:51:02.000,316,11043704,12325,0,1762944661,11886.697555939994,159.9327053099987,53289.43447392001 2025-11-12,10:51:03.000,316,11043714,12245,0,1762944662,11878.021188659994,163.1964525000003,53288.17679232 2025-11-12,10:51:04.000,316,11043736,12485,0,1762944663,11869.540174369999,167.40478311000334,53286.5977032 2025-11-12,10:51:05.000,316,11043749,12205,0,1762944664,11861.854044660002,169.74509427000157,53284.9906656 2025-11-12,10:51:06.000,316,11043737,12365,0,1762944665,11855.4141323,170.59803900000406,53283.621190080004 2025-11-12,10:51:07.000,316,11043705,12245,0,1762944666,11850.786287329996,170.37246684000274,53282.48927664001 2025-11-12,10:51:08.000,316,11043740,12285,0,1762944667,11847.135207309992,169.27280256000086,53281.629860880006 2025-11-12,10:51:09.000,316,11043686,12285,0,1762944668,11844.905488700002,166.07954667000013,53281.112814 2025-11-12,10:51:10.000,316,11043677,12285,0,1762944669,11843.11363023999,162.35055690000445,53280.7285224 2025-11-12,10:51:11.000,316,11043725,12205,0,1762944670,11840.971483659996,159.89041053000255,53280.54685728001 2025-11-12,10:51:12.000,316,11043708,12285,0,1762944671,11838.48578527,158.80484450999938,53280.51192168 2025-11-12,10:51:13.000,316,11043698,12085,0,1762944672,11835.595908279989,157.3597728599998,53280.60974136 2025-11-12,10:51:14.000,316,11043699,12485,0,1762944673,11831.742738959998,157.18354461000126,53280.71454816001 2025-11-12,10:51:15.000,316,11043755,12205,0,1762944674,11827.175520779994,157.9166541300001,53280.95211024001 2025-11-12,10:51:16.000,316,11043697,12325,0,1762944675,11821.362085249995,160.80679742999928,53281.224607920005 2025-11-12,10:51:17.000,316,11043686,12285,0,1762944676,11815.973037249998,163.01317512000242,53281.52505408 2025-11-12,10:51:18.000,316,11043762,12565,0,1762944677,11812.67224534999,163.28809118999925,53281.83947448001 2025-11-12,10:51:19.000,316,11043657,12325,0,1762944678,11811.426027999994,163.08366642000328,53282.181843360006 2025-11-12,10:51:20.000,316,11043759,12285,0,1762944679,11810.4829446,164.61332763000246,53282.67792888001 2025-11-12,10:51:21.000,316,11043670,12325,0,1762944680,11808.06460931,168.0321556800045,53283.14606592 2025-11-12,10:51:22.000,316,11043708,12365,0,1762944681,11805.120841839998,168.9555917100006,53283.44651208001 2025-11-12,10:51:23.000,316,11043706,12285,0,1762944682,11802.628407139993,167.06642486999772,53283.71900976 2025-11-12,10:51:24.000,316,11043696,12365,0,1762944683,11801.031901670001,166.15708710000035,53284.08932712 2025-11-12,10:51:25.000,316,11043731,12725,0,1762944684,11799.172680109994,167.5457657099978,53284.38278616001 2025-11-12,10:51:26.000,316,11043727,12285,0,1762944685,11796.201967399997,167.37658658999862,53284.77406488 2025-11-12,10:51:27.000,316,11043743,12325,0,1762944686,11793.157155279994,168.9696899699993,53285.179317840004 2025-11-12,10:51:28.000,316,11043662,12285,0,1762944687,11787.141630449994,173.6291648999977,53285.35399584 2025-11-12,10:51:29.000,316,11043706,12325,0,1762944688,11782.008562229988,176.92815774000337,53285.347008720004 2025-11-12,10:51:30.000,316,11043758,12325,0,1762944689,11779.590226939988,178.02782201999798,53285.48675112001 2025-11-12,10:51:31.000,316,11043726,12125,0,1762944690,11778.303591729993,179.40945150000334,53285.74527456001 2025-11-12,10:51:32.000,316,11043673,12405,0,1762944691,11776.686877330001,182.95516389000113,53286.15751464001 2025-11-12,10:51:33.000,316,11043730,12285,0,1762944692,11774.012562259995,187.03661016000115,53286.807316800005 2025-11-12,10:51:34.000,316,11043686,12125,0,1762944693,11768.91991189999,191.90050986000278,53287.42218336001 2025-11-12,10:51:35.000,316,11043721,12245,0,1762944694,11761.078847060002,199.02013116000307,53287.764552240005 2025-11-12,10:51:36.000,316,11043692,12365,0,1762944695,11753.27820008,207.25351500000397,53288.03704992 2025-11-12,10:51:37.000,316,11043679,12285,0,1762944696,11747.330038349995,210.0520196100042,53288.44929 2025-11-12,10:51:38.000,316,11043673,12245,0,1762944697,11743.67895832999,209.78415266999946,53288.987298240005 2025-11-12,10:51:39.000,316,11043635,12565,0,1762944698,11741.597438539997,206.6895846000043,53289.672035999996 2025-11-12,10:51:40.000,316,11043697,12405,0,1762944699,11740.910334919994,202.2979766100034,53290.30786392 2025-11-12,10:51:41.000,316,11043703,12285,0,1762944700,11738.774924649995,199.4924228700038,53290.77600096001 2025-11-12,10:51:42.000,316,11043695,12405,0,1762944701,11735.790739319993,197.36358561000088,53291.02753728 2025-11-12,10:51:43.000,316,11043696,12565,0,1762944702,11732.368693839999,193.21869716999936,53291.286060720005 2025-11-12,10:51:44.000,316,11043687,12245,0,1762944703,11730.469054419991,187.53004925999994,53291.75419776 2025-11-12,10:51:45.000,316,11043692,12485,0,1762944704,11729.862786519989,183.60368385000038,53292.36906432 2025-11-12,10:51:46.000,316,11043713,12405,0,1762944705,11730.556626450001,183.19483431000117,53293.228480080004 2025-11-12,10:51:47.000,316,11043709,12285,0,1762944706,11732.934543880001,182.4194300099989,53294.43725184 2025-11-12,10:51:48.000,316,11043703,12285,0,1762944707,11735.406769649991,181.1082918300017,53295.85563720001 2025-11-12,10:51:49.000,316,11043716,12445,0,1762944708,11735.588650019992,182.60270739000407,53297.51158464001 2025-11-12,10:51:50.000,316,11043710,12485,0,1762944709,11732.294594429994,187.6216879499989,53299.433042640005 2025-11-12,10:51:51.000,316,11043720,12285,0,1762944710,11727.81494828,194.41704926999955,53301.73879224 2025-11-12,10:51:52.000,316,11043660,12485,0,1762944711,11724.345748629996,198.78046074000304,53304.23319408 2025-11-12,10:51:53.000,316,11043676,12165,0,1762944712,11721.563652599994,201.2476562400043,53306.86733832 2025-11-12,10:51:54.000,316,11043689,12125,0,1762944713,11719.704431040002,203.48927958000422,53309.6202636 2025-11-12,10:51:55.000,316,11043668,12125,0,1762944714,11715.379720019999,210.62299914000323,53312.5199184 2025-11-12,10:51:56.000,316,11043688,12245,0,1762944715,11710.64409409,220.0265385599996,53315.67110952001 2025-11-12,10:51:57.000,316,11043654,12285,0,1762944716,11707.565600419992,226.67386814999918,53318.82928776001 2025-11-12,10:51:58.000,316,11043725,12325,0,1762944717,11706.373273550002,230.08564707000187,53322.0573372 2025-11-12,10:51:59.000,316,11043729,12365,0,1762944718,11706.878496799989,229.94466447000013,53325.25045104001 2025-11-12,10:52:00.000,316,11043700,12285,0,1762944719,11708.582783229991,229.57810971000436,53328.57632016 2025-11-12,10:52:01.000,316,11043683,12205,0,1762944720,11709.997408329997,230.97383745000116,53331.895202160005 2025-11-12,10:52:02.000,316,11043682,12285,0,1762944721,11709.330513639994,232.43300735999946,53334.99748344 2025-11-12,10:52:03.000,316,11043716,12285,0,1762944722,11707.653172450002,234.84380981999857,53338.06482912 2025-11-12,10:52:04.000,316,11043711,12405,0,1762944723,11703.833684680001,240.77917728000466,53341.36274976 2025-11-12,10:52:05.000,316,11043679,12405,0,1762944724,11699.306884359998,249.14649459000066,53344.9401552 2025-11-12,10:52:06.000,316,11043653,12365,0,1762944725,11698.370537269999,252.82614045000082,53348.496599280006 2025-11-12,10:52:07.000,316,11043698,12125,0,1762944726,11699.138476610002,252.41024178000225,53351.68971312 2025-11-12,10:52:08.000,316,11043700,12245,0,1762944727,11699.97377905,250.26025713000126,53354.30988312 2025-11-12,10:52:09.000,316,11043691,12405,0,1762944728,11702.47295006,248.1384689999977,53356.60165848 2025-11-12,10:52:10.000,316,11043667,12405,0,1762944729,11703.28130725999,249.63993368999945,53358.90740808 2025-11-12,10:52:11.000,316,11043667,12325,0,1762944730,11703.038800099988,250.8946788300018,53361.45071976001 2025-11-12,10:52:12.000,316,11043707,12405,0,1762944731,11703.894311470001,249.02665938000428,53364.119799600005 2025-11-12,10:52:13.000,316,11043658,12405,0,1762944732,11705.874786609995,244.88177094000275,53366.65612416001 2025-11-12,10:52:14.000,316,11043704,12565,0,1762944733,11707.754217100002,240.18000123000093,53368.98982224 2025-11-12,10:52:15.000,316,11043695,12285,0,1762944734,11709.061061239998,237.0149418600049,53370.91826736001 2025-11-12,10:52:16.000,316,11043679,12325,0,1762944735,11709.42482198,233.4410329500024,53372.56024056 2025-11-12,10:52:17.000,316,11043686,12205,0,1762944736,11710.010880950002,229.19040756000322,53373.83888352001 2025-11-12,10:52:18.000,316,11043617,12245,0,1762944737,11710.293805969988,223.90356006000366,53375.15246208 2025-11-12,10:52:19.000,316,11043668,12325,0,1762944738,11709.754901169996,219.95604725999874,53376.647705760006 2025-11-12,10:52:20.000,316,11043674,12205,0,1762944739,11709.781846409991,218.20081388999824,53378.33160168 2025-11-12,10:52:21.000,316,11043646,12325,0,1762944740,11708.852235630002,221.26718544000323,53380.18318848 2025-11-12,10:52:22.000,316,11043677,12285,0,1762944741,11706.737034289989,225.21469824000087,53382.279324480005 2025-11-12,10:52:23.000,316,11043713,12285,0,1762944742,11704.958648449996,226.79370336000284,53384.66891952001 2025-11-12,10:52:24.000,316,11043675,12565,0,1762944743,11703.921256709997,223.91765832000237,53386.89082368 2025-11-12,10:52:25.000,316,11043700,12165,0,1762944744,11703.220680469989,219.5190012000021,53388.8542044 2025-11-12,10:52:26.000,316,11043671,12485,0,1762944745,11703.597913829995,215.74771665000299,53390.58701016001 2025-11-12,10:52:27.000,316,11043700,12405,0,1762944746,11704.978857379996,210.65119566000067,53392.16609928001 2025-11-12,10:52:28.000,316,11043725,12205,0,1762944747,11706.299174139996,204.758122979998,53393.60544600001 2025-11-12,10:52:29.000,316,11043694,12325,0,1762944748,11707.053640859995,198.85800117000326,53394.81421776 2025-11-12,10:52:30.000,316,11043640,12245,0,1762944749,11706.225074729991,198.13898991000315,53396.02298952001 2025-11-12,10:52:31.000,316,11043677,12165,0,1762944750,11704.68245973999,201.31814753999788,53397.23176128 2025-11-12,10:52:32.000,316,11043680,12365,0,1762944751,11702.573994710001,204.24353649000113,53398.44053304 2025-11-12,10:52:33.000,316,11043643,12245,0,1762944752,11700.829290419999,206.54155287000322,53399.27898744 2025-11-12,10:52:34.000,316,11043729,12325,0,1762944753,11699.104795059997,211.66627038000297,53400.15936456 2025-11-12,10:52:35.000,316,11043669,12285,0,1762944754,11696.18797282999,217.3337709000043,53401.10262576001 2025-11-12,10:52:36.000,316,11043615,12205,0,1762944755,11693.197051189993,222.2258671200034,53402.08780968001 2025-11-12,10:52:37.000,316,11043673,12245,0,1762944756,11690.637253389992,222.01439322000078,53402.6537664 2025-11-12,10:52:38.000,316,11043647,12485,0,1762944757,11688.481634189993,218.0739295500025,53402.68171488 2025-11-12,10:52:39.000,316,11043591,12405,0,1762944758,11686.885128720001,214.47887325000193,53402.17165512 2025-11-12,10:52:40.000,316,11043619,12125,0,1762944759,11685.268414319995,213.39330722999875,53401.40307192 2025-11-12,10:52:41.000,316,11043622,12245,0,1762944760,11683.516973719998,213.55543721999857,53400.59955312001 2025-11-12,10:52:42.000,316,11043638,12325,0,1762944761,11684.635201179997,211.40545257000485,53399.92180248 2025-11-12,10:52:43.000,316,11043638,12285,0,1762944762,11688.124609760001,207.5143328100021,53399.37680712001 2025-11-12,10:52:44.000,316,11043664,12205,0,1762944763,11689.289991389996,206.40057027000148,53399.01347688 2025-11-12,10:52:45.000,316,11043609,12285,0,1762944764,11687.94272939,208.39547406000202,53398.713030720006 2025-11-12,10:52:46.000,316,11043638,12525,0,1762944765,11686.905337650001,206.9222058899977,53398.37066184001 2025-11-12,10:52:47.000,316,11043658,12285,0,1762944766,11685.942045319993,203.28485481000098,53397.853614960004 2025-11-12,10:52:48.000,316,11043624,12565,0,1762944767,11684.891180959989,201.17716494000342,53397.43438776 2025-11-12,10:52:49.000,316,11043687,12405,0,1762944768,11683.442874309992,201.41683536000346,53397.16189008 2025-11-12,10:52:50.000,316,11043636,12285,0,1762944769,11682.290965300002,202.27682921999804,53396.98721208001 2025-11-12,10:52:51.000,316,11043637,12245,0,1762944770,11682.088876000002,202.71387528000196,53396.966250720005 2025-11-12,10:52:52.000,316,11043651,12405,0,1762944771,11684.439848189992,201.8397831600014,53397.21778704 2025-11-12,10:52:53.000,316,11043647,12405,0,1762944772,11687.545287099994,201.07847711999784,53397.76976952 2025-11-12,10:52:54.000,316,11043699,12165,0,1762944773,11689.902995599994,202.04420793000463,53398.38463608 2025-11-12,10:52:55.000,316,11043663,12405,0,1762944774,11692.974752959992,204.57484560000012,53399.00648976 2025-11-12,10:52:56.000,316,11043621,12285,0,1762944775,11697.131056229999,206.66843720999896,53399.67026616001 2025-11-12,10:52:57.000,316,11043650,12125,0,1762944776,11701.307568429991,207.60597150000103,53400.31308120001 2025-11-12,10:52:58.000,316,11043658,12445,0,1762944777,11705.430190149993,207.74695410000277,53400.95589624 2025-11-12,10:52:59.000,316,11043673,12365,0,1762944778,11708.52215643999,206.79532155000197,53401.53582720001 2025-11-12,10:53:00.000,316,11043636,12325,0,1762944779,11710.212970250002,204.53959995000332,53401.80133776001 2025-11-12,10:53:01.000,316,11043651,12125,0,1762944780,11711.701694759999,203.60206566000124,53401.927105920004 2025-11-12,10:53:02.000,316,11043658,12445,0,1762944781,11712.819922219998,202.83371048999834,53402.213577840004 2025-11-12,10:53:03.000,316,11043631,12365,0,1762944782,11714.921650939992,200.71192236000206,53402.38825584 2025-11-12,10:53:04.000,316,11043621,12165,0,1762944783,11718.30327856,198.47029902000213,53402.381268720004 2025-11-12,10:53:05.000,316,11043640,12285,0,1762944784,11722.641462199994,195.61540136999974,53402.22056496 2025-11-12,10:53:06.000,316,11043653,12285,0,1762944785,11727.75432149,193.15525499999785,53402.10877104001 2025-11-12,10:53:07.000,316,11043648,12405,0,1762944786,11733.082742699997,190.27216082999803,53402.22056496 2025-11-12,10:53:08.000,316,11043645,12445,0,1762944787,11737.178419179989,187.48070535000443,53402.45812704 2025-11-12,10:53:09.000,316,11043732,12605,0,1762944788,11740.432056910002,184.717446390001,53402.70267624 2025-11-12,10:53:10.000,316,11043626,12405,0,1762944789,11744.729822689995,182.39828262000083,53402.84940576 2025-11-12,10:53:11.000,316,11043696,12365,0,1762944790,11749.027588470002,182.56041261000064,53403.19876176 2025-11-12,10:53:12.000,316,11043688,12405,0,1762944791,11752.09260951999,185.02055898000253,53403.86253816001 2025-11-12,10:53:13.000,316,11043677,12165,0,1762944792,11754.901650790001,186.86038191000262,53404.98047736 2025-11-12,10:53:14.000,316,11043709,12405,0,1762944793,11758.11487066,188.64381180000055,53406.308030160006 2025-11-12,10:53:15.000,316,11043611,12485,0,1762944794,11762.203810829997,189.64478826000413,53407.76833824001 2025-11-12,10:53:16.000,316,11043660,12125,0,1762944795,11765.235150329994,190.2439643100006,53409.35441448 2025-11-12,10:53:17.000,316,11043629,12245,0,1762944796,11765.922253949997,191.23789164000482,53410.814722560004 2025-11-12,10:53:18.000,316,11043668,12325,0,1762944797,11766.50157660999,191.21674424999946,53412.18419808 2025-11-12,10:53:19.000,316,11043685,12245,0,1762944798,11768.751504149994,189.3205282800045,53413.33707288 2025-11-12,10:53:20.000,316,11043659,12445,0,1762944799,11771.311301949994,186.47972889000084,53414.30828256001 2025-11-12,10:53:21.000,316,11043648,12245,0,1762944800,11773.332194950002,185.57744025000284,53415.16769832001 2025-11-12,10:53:22.000,316,11043625,12245,0,1762944801,11775.905465369993,185.9580932700046,53415.894358800004 2025-11-12,10:53:23.000,316,11043668,12365,0,1762944802,11779.091739999996,185.0910502800034,53416.71185184 2025-11-12,10:53:24.000,316,11043703,12405,0,1762944803,11780.573728199997,185.06990288999805,53417.473447920005 2025-11-12,10:53:25.000,316,11043673,12405,0,1762944804,11780.24364901,185.8664545799984,53418.11626296001 2025-11-12,10:53:26.000,316,11043653,12365,0,1762944805,11779.617172179998,185.88760197000374,53418.84991056 2025-11-12,10:53:27.000,316,11043692,12285,0,1762944806,11778.66061616,186.98726624999836,53419.74426192001 2025-11-12,10:53:28.000,316,11043652,12485,0,1762944807,11777.043901759993,189.88445868000417,53420.69451024 2025-11-12,10:53:29.000,316,11043688,12205,0,1762944808,11776.087345739994,193.34558151000238,53421.86135928 2025-11-12,10:53:30.000,316,11043689,12525,0,1762944809,11775.400242119991,194.72721099000046,53423.16795072001 2025-11-12,10:53:31.000,316,11043688,12405,0,1762944810,11774.14728846,194.69901447000302,53424.34178688001 2025-11-12,10:53:32.000,316,11043635,12485,0,1762944811,11771.021640619998,195.39687833999778,53425.047486 2025-11-12,10:53:33.000,316,11043671,12325,0,1762944812,11766.979854619996,197.29309431000001,53425.37588064001 2025-11-12,10:53:34.000,316,11043646,12285,0,1762944813,11764.507628849991,196.55293566000182,53425.51562304001 2025-11-12,10:53:35.000,316,11043656,12365,0,1762944814,11763.712744269993,196.0313000399983,53425.55055864 2025-11-12,10:53:36.000,316,11043656,12325,0,1762944815,11762.74271562999,196.56703392000054,53425.59248136001 2025-11-12,10:53:37.000,316,11043699,12445,0,1762944816,11761.536916139994,197.12391519000084,53425.501648800004 2025-11-12,10:53:38.000,316,11043702,12085,0,1762944817,11760.32438033999,197.26489779000258,53425.24312536 2025-11-12,10:53:39.000,316,11043698,12365,0,1762944818,11759.59685886,195.67884354000125,53424.86582088 2025-11-12,10:53:40.000,316,11043675,12165,0,1762944819,11760.122291039988,194.2267227600023,53424.446593680004 2025-11-12,10:53:41.000,316,11043671,12325,0,1762944820,11760.47257916,193.04246892000083,53423.85268848 2025-11-12,10:53:42.000,316,11043705,12445,0,1762944821,11759.940410670002,190.3708486500036,53423.126028000006 2025-11-12,10:53:43.000,316,11043686,12165,0,1762944822,11760.398479749994,187.88955489000364,53422.266612240004 2025-11-12,10:53:44.000,316,11043678,12365,0,1762944823,11761.085583369997,186.47972889000084,53421.53296464 2025-11-12,10:53:45.000,316,11043696,12285,0,1762944824,11761.68511495999,186.10612499999843,53420.925085200004 2025-11-12,10:53:46.000,316,11043695,12285,0,1762944825,11761.355035769993,185.21088548999978,53420.442973920006 2025-11-12,10:53:47.000,316,11043652,12085,0,1762944826,11760.358061889994,184.2028599000041,53419.918939920004 2025-11-12,10:53:48.000,316,11043629,12325,0,1762944827,11759.32740645999,183.67417515000125,53419.30407336 2025-11-12,10:53:49.000,316,11043712,12365,0,1762944828,11757.01011581999,186.76874322000367,53418.30491520001 2025-11-12,10:53:50.000,316,11043689,12445,0,1762944829,11753.790159639997,188.07283227000153,53417.10313056 2025-11-12,10:53:51.000,316,11043663,12245,0,1762944830,11751.567177340003,187.05775754999922,53415.64282248 2025-11-12,10:53:52.000,316,11043645,12245,0,1762944831,11748.589728319996,186.6700553999981,53414.05674624 2025-11-12,10:53:53.000,316,11043654,12205,0,1762944832,11745.208100700002,186.06383022000227,53412.35887608 2025-11-12,10:53:54.000,316,11043658,12485,0,1762944833,11741.173051009995,185.2743276600013,53410.36055976 2025-11-12,10:53:55.000,316,11043672,12245,0,1762944834,11737.973303760002,183.92794383,53408.01987456 2025-11-12,10:53:56.000,316,11043663,12325,0,1762944835,11736.32290780999,181.1223900900004,53405.52547272 2025-11-12,10:53:57.000,316,11043616,12285,0,1762944836,11735.757057770003,177.42159684000217,53402.77254744 2025-11-12,10:53:58.000,316,11043632,12405,0,1762944837,11734.780292819989,174.3975200700006,53399.92180248 2025-11-12,10:53:59.000,316,11043682,12485,0,1762944838,11733.84394572999,173.50228056000196,53396.88240528 2025-11-12,10:54:00.000,316,11043698,12165,0,1762944839,11732.395639079994,173.68555793999985,53393.61942024 2025-11-12,10:54:01.000,316,11043684,12405,0,1762944840,11730.927123499998,173.12867666999955,53390.18175720001 2025-11-12,10:54:02.000,316,11043657,12565,0,1762944841,11731.836525350001,169.27280256000086,53386.76505552 2025-11-12,10:54:03.000,316,11043660,12485,0,1762944842,11734.88133746999,165.83282712000073,53383.620851520005 2025-11-12,10:54:04.000,316,11043678,12205,0,1762944843,11737.68364242999,163.28809118999925,53380.65831264 2025-11-12,10:54:05.000,316,11043633,12485,0,1762944844,11739.462028269998,161.1804013200017,53377.85647752 2025-11-12,10:54:06.000,316,11043641,12285,0,1762944845,11740.580255729998,160.15827747000003,53375.27124312 2025-11-12,10:54:07.000,316,11043660,12325,0,1762944846,11741.435767099996,161.11695915000018,53372.70697008 2025-11-12,10:54:08.000,316,11043590,12285,0,1762944847,11741.563756989992,161.1804013200017,53370.31038792 2025-11-12,10:54:09.000,316,11043693,12485,0,1762944848,11740.829499199994,160.07368791000044,53367.93476712 2025-11-12,10:54:10.000,316,11043582,12325,0,1762944849,11740.9642254,158.2902580200025,53365.63600464 2025-11-12,10:54:11.000,316,11043649,12285,0,1762944850,11741.664801639992,155.79486600000382,53363.26038384 2025-11-12,10:54:12.000,316,11043668,12285,0,1762944851,11741.833209390003,154.83618432000367,53360.982582720004 2025-11-12,10:54:13.000,316,11043619,12325,0,1762944852,11741.09895159999,155.02651083000092,53358.66285888 2025-11-12,10:54:14.000,316,11043664,12165,0,1762944853,11738.593044279995,153.8775026400035,53356.203392639996 2025-11-12,10:54:15.000,316,11043592,12485,0,1762944854,11737.926149589992,150.7476889200043,53353.70200368 2025-11-12,10:54:16.000,316,11043669,12445,0,1762944855,11739.832525319995,147.5473839000042,53351.21458896 2025-11-12,10:54:17.000,316,11043664,12205,0,1762944856,11741.40882186,146.06706660000054,53348.62236744 2025-11-12,10:54:18.000,316,11043602,12325,0,1762944857,11742.54052193999,144.0087206399985,53346.13495272 2025-11-12,10:54:19.000,316,11043673,12405,0,1762944858,11742.911018990002,141.2031668999989,53343.90606144 2025-11-12,10:54:20.000,316,11043658,12565,0,1762944859,11742.291278469995,138.2848270800023,53341.91473224 2025-11-12,10:54:21.000,316,11043632,12245,0,1762944860,11742.089189169994,136.21238286000153,53340.19590072 2025-11-12,10:54:22.000,316,11043674,12285,0,1762944861,11742.56746718,134.0976438600046,53338.79847672 2025-11-12,10:54:23.000,316,11043649,12325,0,1762944862,11741.26062303999,132.77945655000076,53337.26829744 2025-11-12,10:54:24.000,316,11043690,12325,0,1762944863,11739.994196759995,130.8691423199998,53335.7171568 2025-11-12,10:54:25.000,316,11043638,12125,0,1762944864,11739.583281849998,128.14112901000044,53334.01229952 2025-11-12,10:54:26.000,316,11043672,12565,0,1762944865,11739.92683366,125.99114435999945,53332.565965680005 2025-11-12,10:54:27.000,316,11043677,12205,0,1762944866,11739.596754469989,125.25098571000126,53331.11963184001 2025-11-12,10:54:28.000,316,11043657,12325,0,1762944867,11738.027194239992,124.34869707000325,53329.63836240001 2025-11-12,10:54:29.000,316,11043714,12285,0,1762944868,11737.676906119996,121.45855377000407,53328.04529904 2025-11-12,10:54:30.000,316,11043633,12245,0,1762944869,11738.613253209995,118.4062804799978,53326.21467360001 2025-11-12,10:54:31.000,316,11043618,12245,0,1762944870,11739.69779911999,116.56645754999772,53324.49584208 2025-11-12,10:54:32.000,316,11043615,12045,0,1762944871,11741.685010569992,112.55550257999857,53323.035534 2025-11-12,10:54:33.000,316,11043655,12445,0,1762944872,11744.184181579993,107.85373287000402,53321.63112288 2025-11-12,10:54:34.000,316,11043643,12285,0,1762944873,11744.810658409995,104.42080656000326,53320.40138976 2025-11-12,10:54:35.000,316,11043666,12245,0,1762944874,11743.53749581999,101.82672671999899,53319.25550208 2025-11-12,10:54:36.000,316,11043679,12285,0,1762944875,11741.637856399997,99.76838076000422,53318.22839544 2025-11-12,10:54:37.000,316,11043626,12405,0,1762944876,11741.698483189997,97.68183828000474,53317.159366080006 2025-11-12,10:54:38.000,316,11043656,12565,0,1762944877,11743.53749581999,96.48348618000455,53316.181169280004 2025-11-12,10:54:39.000,316,11043694,12325,0,1762944878,11745.598806679998,95.46841146000224,53315.55232848001 2025-11-12,10:54:40.000,316,11043628,12205,0,1762944879,11747.619699679992,95.1652988700007,53315.01432024 2025-11-12,10:54:41.000,316,11043662,12205,0,1762944880,11748.899598579992,94.47448412999802,53314.790732400004 2025-11-12,10:54:42.000,316,11043633,12165,0,1762944881,11749.83594566999,94.48153326000465,53314.46932488001 2025-11-12,10:54:43.000,316,11043658,12365,0,1762944882,11750.576939769999,95.45431320000353,53314.28067264001 2025-11-12,10:54:44.000,316,11043611,12325,0,1762944883,11749.270095629989,97.71003480000218,53314.336569600004 2025-11-12,10:54:45.000,316,11043710,12005,0,1762944884,11745.154210219996,101.69984238000325,53314.42041504 2025-11-12,10:54:46.000,316,11043654,12525,0,1762944885,11741.132633149995,104.71687001999817,53314.53919608 2025-11-12,10:54:47.000,316,11043700,12325,0,1762944886,11738.70082523999,106.98668988000281,53314.525221840006 2025-11-12,10:54:48.000,316,11043678,12125,0,1762944887,11736.969593569993,108.41766327000369,53314.34355672 2025-11-12,10:54:49.000,316,11043694,12405,0,1762944888,11734.82071067999,108.37536849000026,53314.00817496 2025-11-12,10:54:50.000,316,11043703,12565,0,1762944889,11732.368693839999,108.23438588999852,53313.62388336 2025-11-12,10:54:51.000,316,11043676,12325,0,1762944890,11729.586597809997,109.95437361000222,53313.26754024 2025-11-12,10:54:52.000,316,11043634,12245,0,1762944891,11728.205654259997,111.03993962999812,53312.95311984 2025-11-12,10:54:53.000,316,11043679,12485,0,1762944892,11727.990092339991,110.65223748000426,53312.53389264001 2025-11-12,10:54:54.000,316,11043719,12365,0,1762944893,11728.461634040003,108.66438282000308,53312.0657556 2025-11-12,10:54:55.000,316,11043680,12085,0,1762944894,11730.704825269997,107.09242683000048,53311.457876160006 2025-11-12,10:54:56.000,316,11043691,12325,0,1762944895,11733.94499037999,105.47112693000236,53311.08057168 2025-11-12,10:54:57.000,316,11043713,12405,0,1762944896,11736.019773859989,103.24360185000114,53310.836022480005 2025-11-12,10:54:58.000,316,11043692,12285,0,1762944897,11738.364009739998,102.2003306100014,53310.75217704 2025-11-12,10:54:59.000,316,11043682,12125,0,1762944898,11740.04135092999,103.58196008999948,53310.898906559996 2025-11-12,10:55:00.000,316,11043694,12325,0,1762944899,11741.503130199992,104.51949438000156,53311.09454592001 2025-11-12,10:55:01.000,316,11043710,12245,0,1762944900,11743.571177369995,103.68064790999779,53311.122494400006 2025-11-12,10:55:02.000,316,11043671,12325,0,1762944901,11747.047113329994,102.50344320000295,53311.03166184 2025-11-12,10:55:03.000,316,11043698,12245,0,1762944902,11749.249886699989,100.39575332999812,53310.87794520001 2025-11-12,10:55:04.000,316,11043694,12485,0,1762944903,11749.51260278999,98.81674821000342,53310.933842160004 2025-11-12,10:55:05.000,316,11043681,12085,0,1762944904,11748.758136069991,97.35052916999848,53311.003713360005 2025-11-12,10:55:06.000,316,11043703,12205,0,1762944905,11747.895888389998,96.63856703999772,53311.04563608001 2025-11-12,10:55:07.000,316,11043712,12445,0,1762944906,11748.818762859992,95.83496621999802,53311.052623200005 2025-11-12,10:55:08.000,316,11043680,12405,0,1762944907,11750.024562350001,93.33957419999933,53310.8430096 2025-11-12,10:55:09.000,316,11043711,12485,0,1762944908,11748.764872380001,93.7202272200011,53310.54256344001 2025-11-12,10:55:10.000,316,11043712,12365,0,1762944909,11744.790449479995,99.21149949000392,53310.22814304001 2025-11-12,10:55:11.000,316,11043676,12245,0,1762944910,11741.30104089999,105.66850256999896,53309.934684 2025-11-12,10:55:12.000,316,11043676,12525,0,1762944911,11739.751689599994,108.72077585999796,53309.60628936001 2025-11-12,10:55:13.000,316,11043636,12245,0,1762944912,11741.011379569994,109.24946061000082,53309.31283032 2025-11-12,10:55:14.000,316,11043717,12325,0,1762944913,11742.311487399995,109.01683932000014,53308.92853872 2025-11-12,10:55:15.000,316,11043660,12565,0,1762944914,11742.695457069996,109.39749234000192,53308.369569120005 2025-11-12,10:55:16.000,316,11043674,12405,0,1762944915,11743.126580909993,110.58174618000339,53307.84553512 2025-11-12,10:55:17.000,316,11043714,12245,0,1762944916,11744.035982759997,111.16682397000113,53307.70579272 2025-11-12,10:55:18.000,316,11043663,12285,0,1762944917,11744.83760364999,112.62599387999944,53307.71277984001 2025-11-12,10:55:19.000,316,11043667,12325,0,1762944918,11745.053165569996,115.92498671999783,53307.76168968001 2025-11-12,10:55:20.000,316,11043626,12445,0,1762944919,11746.01645789999,119.24512695000158,53307.90841920001 2025-11-12,10:55:21.000,316,11043685,12325,0,1762944920,11746.191601959996,121.5360942000043,53308.320659280005 2025-11-12,10:55:22.000,316,11043687,12205,0,1762944921,11743.490341649995,122.9318219400011,53308.81674480001 2025-11-12,10:55:23.000,316,11043679,12245,0,1762944922,11739.852734249995,125.33557527000085,53309.39667576001 2025-11-12,10:55:24.000,316,11043724,12485,0,1762944923,11736.12755482,127.62654252000357,53310.10936200001 2025-11-12,10:55:25.000,316,11043680,12205,0,1762944924,11732.54383789999,129.1984985099989,53311.03166184 2025-11-12,10:55:26.000,316,11043663,12165,0,1762944925,11730.913650879993,130.10783628000354,53311.960948800006 2025-11-12,10:55:27.000,316,11043674,12485,0,1762944926,11729.310409099991,130.63652102999913,53313.17670768001 2025-11-12,10:55:28.000,316,11043692,12365,0,1762944927,11725.821000520002,133.8720717000033,53314.308621120006 2025-11-12,10:55:29.000,316,11043721,12245,0,1762944928,11720.728350159996,138.4822027199989,53315.44053456 2025-11-12,10:55:30.000,316,11043719,12285,0,1762944929,11717.690274349989,140.94939822000015,53316.348860160004 2025-11-12,10:55:31.000,316,11043684,12525,0,1762944930,11716.471002239989,141.4005425400028,53317.2362244 2025-11-12,10:55:32.000,316,11043703,12285,0,1762944931,11716.511420099989,141.61906557000475,53318.27031816 2025-11-12,10:55:33.000,316,11043709,12485,0,1762944932,11716.87518083999,141.09038082000188,53319.37428312 2025-11-12,10:55:34.000,316,11043738,12205,0,1762944933,11716.390166519988,139.7933409000034,53320.729784400006 2025-11-12,10:55:35.000,316,11043661,12485,0,1762944934,11715.346038469994,139.37744223000482,53322.120221280005 2025-11-12,10:55:36.000,316,11043651,12485,0,1762944935,11715.076586069998,137.77024058999814,53323.50367104001 2025-11-12,10:55:37.000,316,11043694,12205,0,1762944936,11714.33559196999,135.48632247000205,53324.78930112 2025-11-12,10:55:38.000,316,11043692,12325,0,1762944937,11712.523524579992,135.76828766999824,53326.04698272001 2025-11-12,10:55:39.000,316,11043675,12285,0,1762944938,11710.058035119997,139.91317610999977,53327.47934232001 2025-11-12,10:55:40.000,316,11043656,12205,0,1762944939,11706.838078939989,144.5797001700048,53329.163238240006 2025-11-12,10:55:41.000,316,11043685,12285,0,1762944940,11703.139844749989,148.83737469000334,53331.056747760005 2025-11-12,10:55:42.000,316,11043718,12405,0,1762944941,11700.519420160002,151.00145760000305,53333.15987088001 2025-11-12,10:55:43.000,316,11043724,12565,0,1762944942,11699.354038529993,150.64195196999935,53335.43767200001 2025-11-12,10:55:44.000,316,11043652,12125,0,1762944943,11698.336855719994,150.01457939999818,53337.533808 2025-11-12,10:55:45.000,316,11043698,12325,0,1762944944,11696.06671924999,151.45965104999777,53339.39936904 2025-11-12,10:55:46.000,316,11043693,12325,0,1762944945,11692.47626602,154.32159782999952,53341.17409752 2025-11-12,10:55:47.000,316,11043659,12205,0,1762944946,11690.670934939997,157.3738711199985,53342.59947000001 2025-11-12,10:55:48.000,316,11043653,12445,0,1762944947,11690.435164089991,161.39892435000365,53344.01086824001 2025-11-12,10:55:49.000,316,11043675,12405,0,1762944948,11688.663514559994,166.150037970001,53345.457202080004 2025-11-12,10:55:50.000,316,11043681,12285,0,1762944949,11685.50418517,170.54869509000127,53346.868600320005 2025-11-12,10:55:51.000,316,11043669,12285,0,1762944950,11682.553681389989,171.9514719600047,53348.259037200005 2025-11-12,10:55:52.000,316,11043642,12365,0,1762944951,11680.755086619996,170.8377094200041,53349.69139680001 2025-11-12,10:55:53.000,316,11043699,12205,0,1762944952,11679.25962579999,168.64542998999968,53351.13773064 2025-11-12,10:55:54.000,316,11043657,12285,0,1762944953,11679.03732756999,166.2487257899993,53352.73079400001 2025-11-12,10:55:55.000,316,11043664,12445,0,1762944954,11679.475187719996,163.18940337000095,53354.344818720005 2025-11-12,10:55:56.000,316,11043710,12205,0,1762944955,11679.852421080002,159.53090489999886,53356.06365024001 2025-11-12,10:55:57.000,316,11043742,12405,0,1762944956,11679.879366319998,155.73847296000167,53357.936198400006 2025-11-12,10:55:58.000,316,11043665,12205,0,1762944957,11679.495396649996,152.0235814500047,53359.7877852 2025-11-12,10:55:59.000,316,11043641,12405,0,1762944958,11680.889812820002,148.50606558000436,53361.5695008 2025-11-12,10:56:00.000,316,11043700,12525,0,1762944959,11684.998961919999,144.41052104999835,53363.21846112 2025-11-12,10:56:01.000,316,11043697,12485,0,1762944960,11688.946439579995,139.53957222000463,53364.741653280005 2025-11-12,10:56:02.000,316,11043742,12325,0,1762944961,11692.69856425,135.87402462000318,53366.16702576 2025-11-12,10:56:03.000,316,11043691,12405,0,1762944962,11696.787504419997,135.45107681999798,53367.62034672 2025-11-12,10:56:04.000,316,11043607,12565,0,1762944963,11701.442294629996,136.39566023999942,53369.20642296 2025-11-12,10:56:05.000,316,11043665,12365,0,1762944964,11705.524498489998,135.76123853999889,53371.07897112 2025-11-12,10:56:06.000,316,11043731,12485,0,1762944965,11709.48544877,134.1963316800029,53372.8536996 2025-11-12,10:56:07.000,316,11043683,12285,0,1762944966,11712.691932330003,134.13993864000076,53374.48169856 2025-11-12,10:56:08.000,316,11043702,12165,0,1762944967,11714.45684554999,135.99385982999956,53376.123671760004 2025-11-12,10:56:09.000,316,11043626,12445,0,1762944968,11716.066823640002,137.7420440700007,53378.01019416001 2025-11-12,10:56:10.000,316,11043699,12205,0,1762944969,11717.737428519999,139.8567830700049,53380.07139456001 2025-11-12,10:56:11.000,316,11043657,12205,0,1762944970,11720.31743525,141.64021296000283,53382.31426008 2025-11-12,10:56:12.000,316,11043691,12325,0,1762944971,11724.453529589991,141.22431429000426,53384.73879072001 2025-11-12,10:56:13.000,316,11043691,12285,0,1762944972,11728.683932269989,139.45498265999777,53387.12139864 2025-11-12,10:56:14.000,316,11043710,12325,0,1762944973,11733.567757019999,137.50942278000002,53389.40618688 2025-11-12,10:56:15.000,316,11043690,12165,0,1762944974,11738.438109149989,134.96468684999854,53391.58616832 2025-11-12,10:56:16.000,316,11043687,12405,0,1762944975,11743.220889249998,133.07552001000295,53393.59147176 2025-11-12,10:56:17.000,316,11043692,12325,0,1762944976,11747.740953259992,133.9214156099988,53395.38017448001 2025-11-12,10:56:18.000,316,11043719,12205,0,1762944977,11751.99830118,136.38861111000006,53397.099006 2025-11-12,10:56:19.000,316,11043664,12045,0,1762944978,11756.444265779988,139.34219658000075,53398.72700496 2025-11-12,10:56:20.000,316,11043656,12325,0,1762944979,11760.048191629998,141.55562340000324,53400.31308120001 2025-11-12,10:56:21.000,316,11043724,12125,0,1762944980,11762.938068619995,143.21216894999816,53401.85024760001 2025-11-12,10:56:22.000,316,11043720,12325,0,1762944981,11765.107160439999,146.15165616000013,53403.27562008 2025-11-12,10:56:23.000,316,11043715,12205,0,1762944982,11768.556151160003,150.5150676300036,53404.65906984 2025-11-12,10:56:24.000,316,11043697,12405,0,1762944983,11773.177259819997,152.42538186000456,53406.308030160006 2025-11-12,10:56:25.000,316,11043708,12605,0,1762944984,11777.55586131999,151.74161625000124,53408.18057832 2025-11-12,10:56:26.000,316,11043669,12325,0,1762944985,11781.523547910001,151.31161932000396,53410.05312648 2025-11-12,10:56:27.000,316,11043696,12605,0,1762944986,11785.174627929991,151.21998062999774,53411.76497088001 2025-11-12,10:56:28.000,316,11043682,12325,0,1762944987,11787.545809049996,151.13539106999815,53413.19034336 2025-11-12,10:56:29.000,316,11043643,12285,0,1762944988,11788.852653189992,151.18473498000094,53414.42007648 2025-11-12,10:56:30.000,316,11043719,12365,0,1762944989,11790.8129194,151.57948626000143,53415.531028560006 2025-11-12,10:56:31.000,316,11043693,12445,0,1762944990,11792.665404649997,151.5865353900008,53416.5231996 2025-11-12,10:56:32.000,316,11043680,12325,0,1762944991,11794.046348199998,151.17063672000222,53417.186976000005 2025-11-12,10:56:33.000,316,11043718,12485,0,1762944992,11795.64958998,150.2049059100027,53417.78786832 2025-11-12,10:56:34.000,316,11043665,12165,0,1762944993,11797.966880619999,148.816227299998,53418.4446576 2025-11-12,10:56:35.000,316,11043687,12205,0,1762944994,11799.5701224,148.34393559000455,53419.16433096 2025-11-12,10:56:36.000,316,11043717,12405,0,1762944995,11800.445842699999,148.95016077000037,53419.92592704 2025-11-12,10:56:37.000,316,11043689,12405,0,1762944996,11799.091844389994,150.44457633000275,53420.491883760005 2025-11-12,10:56:38.000,316,11043671,12165,0,1762944997,11796.491628729993,150.81818021999788,53420.76438144 2025-11-12,10:56:39.000,316,11043656,12325,0,1762944998,11795.83147035,150.83227848000388,53420.77136856001 2025-11-12,10:56:40.000,316,11043645,12325,0,1762944999,11796.383847769997,150.72654152999894,53420.70149736001 2025-11-12,10:56:41.000,316,11043663,12365,0,1762945000,11796.619618619989,150.3247411199991,53420.58271632001 2025-11-12,10:56:42.000,316,11043720,12325,0,1762945001,11795.81126142,151.50899496000056,53420.38008984 2025-11-12,10:56:43.000,316,11043706,12245,0,1762945002,11794.221492259989,153.0950492100019,53420.04470808 2025-11-12,10:56:44.000,316,11043658,12245,0,1762945003,11792.21407188,152.8835753099993,53419.59753240001 2025-11-12,10:56:45.000,316,11043711,12485,0,1762945004,11791.452868849992,151.6006336499995,53419.25516352 2025-11-12,10:56:46.000,316,11043727,12165,0,1762945005,11791.04869024999,150.0921198299984,53418.91978176 2025-11-12,10:56:47.000,316,11043764,12565,0,1762945006,11789.452184779999,149.0417994599993,53418.29792808 2025-11-12,10:56:48.000,316,11043670,12365,0,1762945007,11788.219440049994,149.0911433700021,53417.39658960001 2025-11-12,10:56:49.000,316,11043659,12325,0,1762945008,11787.680535250001,148.42147602000477,53416.313586 2025-11-12,10:56:50.000,316,11043636,12325,0,1762945009,11787.976932889993,146.88476567999896,53415.2305824 2025-11-12,10:56:51.000,316,11043636,12485,0,1762945010,11787.566017979996,144.84756711000227,53414.24539848 2025-11-12,10:56:52.000,316,11043650,12165,0,1762945011,11786.528626239997,145.39739925000322,53413.211304720004 2025-11-12,10:56:53.000,316,11043664,12205,0,1762945012,11785.477761879993,146.78607786000066,53412.14227536 2025-11-12,10:56:54.000,316,11043632,12245,0,1762945013,11783.874520099991,147.2372221800033,53411.02433616001 2025-11-12,10:56:55.000,316,11043668,12165,0,1762945014,11781.328194919995,147.0891904500022,53410.01120376 2025-11-12,10:56:56.000,316,11043668,12405,0,1762945015,11779.0243769,145.0872375300023,53409.09589104 2025-11-12,10:56:57.000,316,11043665,12325,0,1762945016,11776.680141019991,142.26053640000464,53408.30634648 2025-11-12,10:56:58.000,316,11043682,12645,0,1762945017,11773.99908963999,141.12562646999868,53407.63558296 2025-11-12,10:56:59.000,316,11043655,12245,0,1762945018,11771.56054541999,143.57167458000185,53406.706296 2025-11-12,10:57:00.000,316,11043638,12325,0,1762945019,11768.92664821,146.29263876000186,53405.58136968001 2025-11-12,10:57:01.000,316,11043676,12565,0,1762945020,11765.578702139996,146.95525697999983,53404.30971384 2025-11-12,10:57:02.000,316,11043676,12285,0,1762945021,11764.601937189997,146.54640744000062,53403.052032240004 2025-11-12,10:57:03.000,316,11043689,12445,0,1762945022,11765.34293128999,146.35608093000337,53401.85723472 2025-11-12,10:57:04.000,316,11043707,12565,0,1762945023,11765.827945609992,147.06099393000477,53400.76025688 2025-11-12,10:57:05.000,316,11043657,12325,0,1762945024,11767.518759419989,148.18180560000474,53399.649304800005 2025-11-12,10:57:06.000,316,11043614,12285,0,1762945025,11769.761950649998,149.01360294000187,53398.643159520005 2025-11-12,10:57:07.000,316,11043654,12205,0,1762945026,11771.755898409996,150.18375852000463,53397.64400136 2025-11-12,10:57:08.000,316,11043660,12325,0,1762945027,11774.174233699996,151.7980092900034,53396.847469680004 2025-11-12,10:57:09.000,316,11043677,12325,0,1762945028,11775.669694520002,154.32159782999952,53396.06491224 2025-11-12,10:57:10.000,316,11043657,12325,0,1762945029,11774.484103959992,160.1794248599981,53395.19850936 2025-11-12,10:57:11.000,316,11043659,12365,0,1762945030,11772.092713910002,168.61723347000225,53394.08057016 2025-11-12,10:57:12.000,316,11043660,12325,0,1762945031,11770.42210902999,176.28668691000348,53392.93468248001 2025-11-12,10:57:13.000,316,11043635,12485,0,1762945032,11768.125027319991,183.30057125999883,53391.886614480005 2025-11-12,10:57:14.000,316,11043698,12285,0,1762945033,11765.747109889991,187.1423471099988,53390.90841768 2025-11-12,10:57:15.000,316,11043663,12365,0,1762945034,11765.107160439999,188.49578006999946,53390.24464128 2025-11-12,10:57:16.000,316,11043640,12325,0,1762945035,11765.36314021999,192.18247505999898,53389.608813360006 2025-11-12,10:57:17.000,316,11043679,12285,0,1762945036,11766.46789506,197.6737473300018,53389.02189528 2025-11-12,10:57:18.000,316,11043672,12405,0,1762945037,11768.488788059993,200.0493041400041,53388.67253928001 2025-11-12,10:57:19.000,316,11043666,12245,0,1762945038,11771.021640619998,200.0493041400041,53388.63760368 2025-11-12,10:57:20.000,316,11043700,12365,0,1762945039,11772.362166309998,199.9999602300013,53388.938049840006 2025-11-12,10:57:21.000,316,11043652,12285,0,1762945040,11773.076215169996,200.59913627999777,53389.35727704 2025-11-12,10:57:22.000,316,11043656,12285,0,1762945041,11774.706402189993,201.4097862300041,53389.81842696001 2025-11-12,10:57:23.000,316,11043715,12125,0,1762945042,11777.791632169996,201.60011274000135,53390.32149960001 2025-11-12,10:57:24.000,316,11043708,12525,0,1762945043,11781.409030639996,199.92946893000044,53391.02719872 2025-11-12,10:57:25.000,316,11043673,12565,0,1762945044,11784.75024039999,198.16718643000058,53391.84469176 2025-11-12,10:57:26.000,316,11043654,12285,0,1762945045,11788.057768609993,199.2950472299999,53392.59930072001 2025-11-12,10:57:27.000,316,11043645,12325,0,1762945046,11791.614540289993,202.1992887899978,53393.42378088 2025-11-12,10:57:28.000,316,11043684,12445,0,1762945047,11796.377111460002,203.02403700000286,53394.401977680005 2025-11-12,10:57:29.000,316,11043662,12405,0,1762945048,11801.260936209997,203.76419565000106,53395.55485248 2025-11-12,10:57:30.000,316,11043690,12285,0,1762945049,11804.763817409992,204.88500732000102,53396.77759848 2025-11-12,10:57:31.000,316,11043649,12205,0,1762945050,11808.266698610001,204.49025604000053,53397.95842176 2025-11-12,10:57:32.000,316,11043718,12485,0,1762945051,11812.806971549995,202.69272789000388,53399.32091016 2025-11-12,10:57:33.000,316,11043691,12285,0,1762945052,11815.932619389998,203.99681694000174,53400.76025688 2025-11-12,10:57:34.000,316,11043643,12445,0,1762945053,11815.589067579996,208.55760405000183,53401.79435064 2025-11-12,10:57:35.000,316,11043712,12245,0,1762945054,11812.254594129998,213.97838502000377,53402.36729448 2025-11-12,10:57:36.000,316,11043700,12285,0,1762945055,11809.600487989992,219.39211685999908,53402.64677928 2025-11-12,10:57:37.000,316,11043657,12325,0,1762945056,11809.432080239996,224.2771639499988,53402.53498536 2025-11-12,10:57:38.000,316,11043686,12405,0,1762945057,11809.991193969989,227.0122263900048,53402.45812704 2025-11-12,10:57:39.000,316,11043661,12365,0,1762945058,11809.708268950002,228.13303806000476,53402.31139752 2025-11-12,10:57:40.000,316,11043650,12405,0,1762945059,11810.105711239994,226.4412468599985,53402.17165512 2025-11-12,10:57:41.000,316,11043679,12405,0,1762945060,11811.877360769991,223.38192444000015,53402.13671952001 2025-11-12,10:57:42.000,316,11043687,12205,0,1762945061,11812.274803059998,221.8945580100044,53401.96902864001 2025-11-12,10:57:43.000,316,11043657,12405,0,1762945062,11812.052504829997,221.64783845999773,53401.50787872 2025-11-12,10:57:44.000,316,11043693,12125,0,1762945063,11814.228332959996,219.5542468499989,53400.893012160006 2025-11-12,10:57:45.000,316,11043634,12645,0,1762945064,11819.179520810001,215.79001142999914,53400.39692664 2025-11-12,10:57:46.000,316,11043694,12405,0,1762945065,11823.81410209,214.27444847999868,53399.95673808001 2025-11-12,10:57:47.000,316,11043727,12205,0,1762945066,11826.26611892999,214.37313630000426,53399.362832880004 2025-11-12,10:57:48.000,316,11043672,12325,0,1762945067,11827.215938639994,215.12034408000181,53398.671108 2025-11-12,10:57:49.000,316,11043723,12645,0,1762945068,11828.657508979995,216.88262658000167,53397.82566648001 2025-11-12,10:57:50.000,316,11043669,12285,0,1762945069,11830.691874599994,218.468680830003,53396.87541816 2025-11-12,10:57:51.000,316,11043684,12445,0,1762945070,11833.595224209996,218.5673686500013,53396.0858736 2025-11-12,10:57:52.000,316,11043666,12645,0,1762945071,11835.87883329999,218.25015780000103,53395.38017448001 2025-11-12,10:57:53.000,316,11043655,12245,0,1762945072,11836.384056549992,218.79998994000198,53394.7233852 2025-11-12,10:57:54.000,316,11043692,12365,0,1762945073,11836.741080979999,221.70423149999988,53393.996724720004 2025-11-12,10:57:55.000,316,11043720,12365,0,1762945074,11838.519466819991,225.7856777699999,53393.25609 2025-11-12,10:57:56.000,316,11043665,12285,0,1762945075,11840.830021149995,228.2458241400018,53392.54340376 2025-11-12,10:57:57.000,316,11043657,12485,0,1762945076,11843.30224692,228.31631544000265,53391.94949856001 2025-11-12,10:57:58.000,316,11043713,12285,0,1762945077,11845.59932863,226.8994403100005,53391.39751608 2025-11-12,10:57:59.000,316,11043694,12325,0,1762945078,11847.97050974999,226.91353856999922,53390.87348208001 2025-11-12,10:58:00.000,316,11043692,12645,0,1762945079,11851.055739729993,228.5912315099995,53390.29355112 2025-11-12,10:58:01.000,316,11043699,12365,0,1762945080,11853.92540778999,232.83480776999932,53389.56689064 2025-11-12,10:58:02.000,316,11043688,12405,0,1762945081,11857.091473489992,237.94542702000035,53388.96599832 2025-11-12,10:58:03.000,316,11043636,12085,0,1762945082,11860.843598159998,242.25949458000105,53388.28126056 2025-11-12,10:58:04.000,316,11043687,12645,0,1762945083,11865.592696710002,245.9391404400012,53387.6314584 2025-11-12,10:58:05.000,316,11043714,12325,0,1762945084,11870.799864339999,250.39419060000364,53387.01659184001 2025-11-12,10:58:06.000,316,11043697,12205,0,1762945085,11874.087183620002,253.6508886599986,53386.4785836 2025-11-12,10:58:07.000,316,11043705,12405,0,1762945086,11877.21283145999,252.73450176000188,53386.12224048 2025-11-12,10:58:08.000,316,11043721,12405,0,1762945087,11880.74939420999,250.19681495999976,53385.94057536001 2025-11-12,10:58:09.000,316,11043672,12165,0,1762945088,11883.659480130002,246.5171690999996,53385.71698752 2025-11-12,10:58:10.000,316,11043658,12405,0,1762945089,11886.158651140002,242.54145978000452,53385.66109056 2025-11-12,10:58:11.000,316,11043665,12285,0,1762945090,11886.960272029995,240.42672078000032,53385.584232240006 2025-11-12,10:58:12.000,316,11043747,12525,0,1762945091,11886.138442210002,239.14377912000054,53385.38859288001 2025-11-12,10:58:13.000,316,11043696,12525,0,1762945092,11886.899645239995,236.21839017000457,53385.2558376 2025-11-12,10:58:14.000,316,11043699,12205,0,1762945093,11888.1525989,231.13596744000097,53385.29077320001 2025-11-12,10:58:15.000,316,11043731,12365,0,1762945094,11886.97374465,229.40188145999855,53385.26981184001 2025-11-12,10:58:16.000,316,11043700,12405,0,1762945095,11884.845070689997,228.79565628000273,53385.20692776 2025-11-12,10:58:17.000,316,11043699,12405,0,1762945096,11883.814415259993,228.30221718000394,53385.20692776 2025-11-12,10:58:18.000,316,11043736,12245,0,1762945097,11883.27551046,230.29007183999784,53385.2558376 2025-11-12,10:58:19.000,316,11043659,12365,0,1762945098,11883.383291419996,232.12989476999792,53385.465451200005 2025-11-12,10:58:20.000,316,11043687,12445,0,1762945099,11884.3129022,231.3615396000023,53386.017433680005 2025-11-12,10:58:21.000,316,11043654,12445,0,1762945100,11884.30616588999,231.72809435999807,53386.82095248 2025-11-12,10:58:22.000,316,11043747,12125,0,1762945101,11883.740315850002,233.05333080000128,53387.97382728001 2025-11-12,10:58:23.000,316,11043685,12365,0,1762945102,11883.33613725,234.37151810999785,53389.420161120004 2025-11-12,10:58:24.000,316,11043731,12365,0,1762945103,11884.097340279994,236.27478320999944,53391.01322448 2025-11-12,10:58:25.000,316,11043695,12445,0,1762945104,11886.542620809989,238.84771565999836,53392.892759760005 2025-11-12,10:58:26.000,316,11043749,12325,0,1762945105,11888.098708419995,239.74295517000428,53394.91203744 2025-11-12,10:58:27.000,316,11043700,12405,0,1762945106,11888.139126279995,237.64936355999816,53397.133941600005 2025-11-12,10:58:28.000,316,11043661,12685,0,1762945107,11886.71102856,236.26773408000008,53399.54449800001 2025-11-12,10:58:29.000,316,11043681,12365,0,1762945108,11882.864595549989,238.7560769699994,53401.76640216 2025-11-12,10:58:30.000,316,11043761,12405,0,1762945109,11880.237434649993,241.8576941700012,53404.14901008001 2025-11-12,10:58:31.000,316,11043679,12205,0,1762945110,11880.277852509993,240.96245466000255,53406.83206416001 2025-11-12,10:58:32.000,316,11043723,12405,0,1762945111,11880.68876741999,238.04411483999866,53409.73870608 2025-11-12,10:58:33.000,316,11043710,12485,0,1762945112,11880.385633469989,237.07838402999914,53412.729193440005 2025-11-12,10:58:34.000,316,11043697,12445,0,1762945113,11880.109444759997,236.3311762500016,53415.66378384 2025-11-12,10:58:35.000,316,11043707,12125,0,1762945114,11880.722448969995,233.49742599000456,53418.78702648001 2025-11-12,10:58:36.000,316,11043701,12405,0,1762945115,11878.809336929997,231.36858873000165,53422.01507592 2025-11-12,10:58:37.000,316,11043706,12245,0,1762945116,11875.360346209993,230.1138435899993,53425.2920352 2025-11-12,10:58:38.000,316,11043709,12485,0,1762945117,11873.197990699999,225.9971516700025,53428.715724 2025-11-12,10:58:39.000,316,11043663,12525,0,1762945118,11874.390317569989,219.56129597999825,53432.342039279996 2025-11-12,10:58:40.000,316,11043701,12365,0,1762945119,11875.353609899998,217.48180262999813,53436.09412272 2025-11-12,10:58:41.000,316,11043712,12525,0,1762945120,11876.673926659998,216.12132053999812,53439.84620616001 2025-11-12,10:58:42.000,316,11043720,12245,0,1762945121,11878.789127999997,212.18085686999984,53443.6681608 2025-11-12,10:58:43.000,316,11043683,12365,0,1762945122,11881.173781739992,207.64826628000446,53447.53203816001 2025-11-12,10:58:44.000,316,11043654,12405,0,1762945123,11883.834624189993,205.08943209000427,53451.43085112 2025-11-12,10:58:45.000,316,11043691,12365,0,1762945124,11886.70429224999,202.42486094999913,53455.15498608001 2025-11-12,10:58:46.000,316,11043708,12325,0,1762945125,11890.106128799998,198.69587118000345,53458.96296648001 2025-11-12,10:58:47.000,316,11043686,12165,0,1762945126,11892.409946819993,196.79965521000122,53462.84780520001 2025-11-12,10:58:48.000,316,11043665,12485,0,1762945127,11893.501229039997,197.99095818000205,53466.634824240005 2025-11-12,10:58:49.000,316,11043675,12285,0,1762945128,11894.787864249993,198.28702164000424,53470.610495520006 2025-11-12,10:58:50.000,316,11043672,12325,0,1762945129,11897.80573113,195.55195919999824,53474.94250992001 2025-11-12,10:58:51.000,316,11043694,12365,0,1762945130,11899.449390770002,193.08476370000426,53479.33042128001 2025-11-12,10:58:52.000,316,11043695,12285,0,1762945131,11900.769707530002,190.617568200003,53483.94890760001 2025-11-12,10:58:53.000,316,11043742,12285,0,1762945132,11903.410341049988,188.10102878999896,53488.72111056001 2025-11-12,10:58:54.000,316,11043678,12365,0,1762945133,11905.485124530001,185.97219153000333,53493.50728776001 2025-11-12,10:58:55.000,316,11043676,12565,0,1762945134,11907.236565129999,184.16761425000004,53498.0978256 2025-11-12,10:58:56.000,316,11043696,12605,0,1762945135,11909.81657186,180.33288752999943,53502.548621040005 2025-11-12,10:58:57.000,316,11043624,12245,0,1762945136,11914.383790039989,174.72178005000023,53506.859674080006 2025-11-12,10:58:58.000,316,11043656,12165,0,1762945137,11918.189805189999,172.26163367999834,53511.01701048 2025-11-12,10:58:59.000,316,11043677,12325,0,1762945138,11920.82370239999,171.40868895000312,53514.99268176 2025-11-12,10:59:00.000,316,11043632,12365,0,1762945139,11924.58929969,166.1641362299997,53518.73079096 2025-11-12,10:59:01.000,316,11043622,12285,0,1762945140,11929.60785064,160.15122834000067,53522.25928656001 2025-11-12,10:59:02.000,316,11043660,12325,0,1762945141,11934.10096941,156.74649855000462,53525.53624584 2025-11-12,10:59:03.000,316,11043633,12125,0,1762945142,11937.267035110002,155.69617817999824,53528.456862 2025-11-12,10:59:04.000,316,11043705,12365,0,1762945143,11940.54088177,154.58946477000427,53531.26568424001 2025-11-12,10:59:05.000,316,11043689,12365,0,1762945144,11944.07744452,151.7134197300038,53533.81598304 2025-11-12,10:59:06.000,316,11043670,12245,0,1762945145,11947.65442513,149.69736854999792,53536.33833336 2025-11-12,10:59:07.000,316,11043654,12365,0,1762945146,11949.83025326,150.03572679000354,53538.49036632 2025-11-12,10:59:08.000,316,11043689,12205,0,1762945147,11952.24858855,148.05492126000172,53540.62842504 2025-11-12,10:59:09.000,316,11043647,12525,0,1762945148,11953.75078568,147.61082606999844,53542.87827768 2025-11-12,10:59:10.000,316,11043656,12485,0,1762945149,11955.239510189997,147.56853129000228,53544.8416584 2025-11-12,10:59:11.000,316,11043647,12605,0,1762945150,11957.651109170001,146.22919659000036,53546.88888456001 2025-11-12,10:59:12.000,316,11043674,12245,0,1762945151,11960.540986159998,144.78412494000077,53548.810342560006 2025-11-12,10:59:13.000,316,11043707,12205,0,1762945152,11962.460834509991,144.7418301600046,53550.67590360001 2025-11-12,10:59:14.000,316,11043668,12325,0,1762945153,11963.20182861,146.6309970000002,53552.57640024 2025-11-12,10:59:15.000,316,11043655,12125,0,1762945154,11965.108204340002,147.95623344000342,53554.24632192001 2025-11-12,10:59:16.000,316,11043630,12325,0,1762945155,11968.42246886,146.96935523999855,53555.72759136001 2025-11-12,10:59:17.000,316,11043691,12085,0,1762945156,11969.27798023,147.5473839000042,53557.125015360005 2025-11-12,10:59:18.000,316,11043678,12285,0,1762945157,11971.420126809993,147.3993521700031,53558.59929768 2025-11-12,10:59:19.000,316,11043703,12445,0,1762945158,11973.501646600002,150.16261112999928,53559.96178608 2025-11-12,10:59:20.000,316,11043624,12125,0,1762945159,11976.384787279989,152.0588271000015,53561.19151920001 2025-11-12,10:59:21.000,316,11043669,12245,0,1762945160,11979.23424641,154.16651696999907,53562.47714928 2025-11-12,10:59:22.000,316,11043712,12485,0,1762945161,11981.43028347,156.04863468000258,53564.02130280001 2025-11-12,10:59:23.000,316,11043659,12325,0,1762945162,11984.07091699,157.31042895000428,53565.64930176001 2025-11-12,10:59:24.000,316,11043703,12485,0,1762945163,11988.75938874999,158.7202549499998,53567.354159040005 2025-11-12,10:59:25.000,316,11043686,12245,0,1762945164,11994.222536159992,158.69205843000236,53569.16382312 2025-11-12,10:59:26.000,316,11043673,12285,0,1762945165,11997.893825109997,160.01024573999894,53570.88265464 2025-11-12,10:59:27.000,316,11043689,12285,0,1762945166,12002.723759380002,159.2418905700033,53572.54558920001 2025-11-12,10:59:28.000,316,11043681,12245,0,1762945167,12008.14648892999,155.8512590399987,53574.27140784001 2025-11-12,10:59:29.000,316,11043710,12325,0,1762945168,12010.335789679993,155.7525712200004,53575.96229088 2025-11-12,10:59:30.000,316,11043639,12245,0,1762945169,12011.076783780001,156.28830510000262,53577.49247016 2025-11-12,10:59:31.000,316,11043639,12165,0,1762945170,12012.861905929989,155.90765208000084,53578.924829760006 2025-11-12,10:59:32.000,316,11043663,12325,0,1762945171,12013.724153609997,156.85223550000228,53580.315266640006 2025-11-12,10:59:33.000,316,11043632,12085,0,1762945172,12014.916480480002,156.4715824800005,53581.62185808 2025-11-12,10:59:34.000,316,11043682,12285,0,1762945173,12016.97105503,155.13224777999858,53582.96338512 2025-11-12,10:59:35.000,316,11043609,12365,0,1762945174,12015.307186459999,156.77469507000205,53584.13023416 2025-11-12,10:59:36.000,316,11043654,12245,0,1762945175,12015.145515019998,156.66190898999776,53585.08048248001 2025-11-12,10:59:37.000,316,11043660,12285,0,1762945176,12016.896955619995,155.61863774999802,53585.95387248 2025-11-12,10:59:38.000,316,11043671,12285,0,1762945177,12017.03168182,155.9147012100002,53586.79931400001 2025-11-12,10:59:39.000,316,11043710,12365,0,1762945178,12017.253980050002,155.09700213000178,53587.4630904 2025-11-12,10:59:40.000,316,11043661,12165,0,1762945179,12016.70160262999,156.8028915899995,53588.15481528 2025-11-12,10:59:41.000,316,11043665,12245,0,1762945180,12015.44191265999,157.55714850000368,53588.62295232001 2025-11-12,10:59:42.000,316,11043689,12325,0,1762945181,12014.57292867,155.56224471000314,53588.965321200005 2025-11-12,10:59:43.000,316,11043620,12285,0,1762945182,12013.434492280001,154.31454870000016,53589.133012080005 2025-11-12,10:59:44.000,316,11043720,12405,0,1762945183,12013.481646449996,152.16456404999917,53589.26576736 2025-11-12,10:59:45.000,316,11043682,12365,0,1762945184,12013.158303569995,150.98735934000433,53589.36358704001 2025-11-12,10:59:46.000,316,11043677,12325,0,1762945185,12010.558087909994,152.46062751000136,53589.60813624001 2025-11-12,10:59:47.000,316,11043676,12285,0,1762945186,12007.412231139991,153.4193091900015,53589.88762104 2025-11-12,10:59:48.000,316,11043655,12285,0,1762945187,12007.661474610002,153.73652004000178,53590.32780960001 2025-11-12,10:59:49.000,316,11043708,12605,0,1762945188,12007.425703759996,154.99831431000348,53590.65620424 2025-11-12,10:59:50.000,316,11043666,12285,0,1762945189,12006.05823283,156.48568073999922,53590.91472768 2025-11-12,10:59:51.000,316,11043704,12285,0,1762945190,12005.526064339989,157.07075853000424,53591.31998064 2025-11-12,10:59:52.000,316,11043668,12445,0,1762945191,12004.5560357,158.55812496,53591.885937360006 2025-11-12,10:59:53.000,316,11043678,12285,0,1762945192,12002.1983272,161.69498780999857,53592.52176528 2025-11-12,10:59:54.000,316,11043730,12285,0,1762945193,12000.083125860001,163.70398985999782,53593.17156744 2025-11-12,10:59:55.000,316,11043665,12245,0,1762945194,11997.786044150002,165.64954974000284,53593.63970448 2025-11-12,10:59:56.000,316,11043644,12285,0,1762945195,11996.485936320001,168.1519908900009,53593.84931808001 2025-11-12,10:59:57.000,316,11043644,12285,0,1762945196,11994.741232029999,170.50640030999784,53593.96809912001 2025-11-12,10:59:58.000,316,11043651,12485,0,1762945197,11993.400706339999,173.32605231000343,53593.96809912001 2025-11-12,10:59:59.000,316,11043743,12445,0,1762945198,11992.63950330999,174.70063266000216,53593.77245976001 2025-11-12,11:00:00.000,316,11043678,12245,0,1762945199,11992.006290169993,175.68751085999975,53593.36021968 2025-11-12,11:00:01.000,316,11043697,12165,0,1762945200,11990.584928759992,176.13160605000303,53592.920031120004 2025-11-12,11:00:02.000,316,11043614,12285,0,1762945201,11988.88064232999,176.82242078999843,53592.6335592 2025-11-12,11:00:03.000,316,11043675,12405,0,1762945202,11988.98842329,178.24634504999995,53592.389010000006 2025-11-12,11:00:04.000,316,11043687,12205,0,1762945203,11989.10967687,177.0409438200004,53592.17240928001 2025-11-12,11:00:05.000,316,11043663,12445,0,1762945204,11987.72873332,174.89800829999876,53591.8999116 2025-11-12,11:00:06.000,316,11043659,12325,0,1762945205,11986.48925228,171.6272119799978,53591.63440104 2025-11-12,11:00:07.000,316,11043624,12365,0,1762945206,11985.276716479995,169.53362036999897,53591.43876168 2025-11-12,11:00:08.000,316,11043642,12485,0,1762945207,11985.14872659,170.4782037900004,53591.39683896 2025-11-12,11:00:09.000,316,11043692,12365,0,1762945208,11986.091809989994,172.6422867000001,53591.60645256 2025-11-12,11:00:10.000,316,11043619,12205,0,1762945209,11988.139648229997,173.69965619999857,53592.07458960001 2025-11-12,11:00:11.000,316,11043670,12245,0,1762945210,11990.02581503,173.5586736000041,53592.68246904 2025-11-12,11:00:12.000,316,11043684,12285,0,1762945211,11991.790728250002,174.9544013400009,53593.5069492 2025-11-12,11:00:13.000,316,11043691,12365,0,1762945212,11993.690367669995,178.21109940000315,53594.61091416001 2025-11-12,11:00:14.000,316,11043679,12285,0,1762945213,11995.280136829992,178.29568896000274,53596.02929952001 2025-11-12,11:00:15.000,316,11043661,12365,0,1762945214,11995.320554689992,179.57158149000315,53597.64332424 2025-11-12,11:00:16.000,316,11043685,12605,0,1762945215,11995.1252017,182.47582305000105,53599.36914288 2025-11-12,11:00:17.000,316,11043666,12245,0,1762945216,11994.478515939998,186.28235325000423,53601.24169104 2025-11-12,11:00:18.000,316,11043660,12445,0,1762945217,11993.68363136,190.53297864000342,53603.267955840005 2025-11-12,11:00:19.000,316,11043712,12245,0,1762945218,11992.34310567,196.07359482000174,53605.30120776001 2025-11-12,11:00:20.000,316,11043617,12325,0,1762945219,11991.069943079994,200.8881506100006,53607.29952408 2025-11-12,11:00:21.000,316,11043654,12405,0,1762945220,11991.272032379995,201.89617620000354,53609.27687904001 2025-11-12,11:00:22.000,316,11043663,12285,0,1762945221,11991.110360939994,201.07847711999784,53611.05859464 2025-11-12,11:00:23.000,316,11043636,12245,0,1762945222,11989.870879899994,200.0845497900009,53612.74249056 2025-11-12,11:00:24.000,316,11043703,12365,0,1762945223,11987.311082099994,199.2316050599984,53614.286644080006 2025-11-12,11:00:25.000,316,11043626,12285,0,1762945224,11983.94966341,200.31717108000157,53615.75393928 2025-11-12,11:00:26.000,316,11043678,12285,0,1762945225,11982.68323712999,201.3463440600026,53617.14437616 2025-11-12,11:00:27.000,316,11043650,12405,0,1762945226,11981.922034099996,200.75421713999822,53618.38808352 2025-11-12,11:00:28.000,316,11043629,12325,0,1762945227,11980.130175639999,196.08769308000046,53619.296409120005 2025-11-12,11:00:29.000,316,11043651,12245,0,1762945228,11978.149700499991,191.1955968600014,53619.80646888 2025-11-12,11:00:30.000,316,11043726,12285,0,1762945229,11976.068180709997,189.97609737000312,53620.12088928 2025-11-12,11:00:31.000,316,11043659,12205,0,1762945230,11975.104888379989,190.98412295999879,53620.44928392 2025-11-12,11:00:32.000,316,11043643,12205,0,1762945231,11974.51882941,188.74249961999885,53620.73575584 2025-11-12,11:00:33.000,316,11043648,12285,0,1762945232,11973.474701359992,184.6681024799982,53620.84056264 2025-11-12,11:00:34.000,316,11043675,12485,0,1762945233,11973.11767693,183.06794996999815,53620.90344672 2025-11-12,11:00:35.000,316,11043690,12405,0,1762945234,11974.39083951999,183.49794690000272,53620.99427928001 2025-11-12,11:00:36.000,316,11043726,12485,0,1762945235,11974.801754430002,180.65714750999905,53621.16197016001 2025-11-12,11:00:37.000,316,11043685,12165,0,1762945236,11973.521855530002,178.87371762000112,53621.36459664 2025-11-12,11:00:38.000,316,11043668,12445,0,1762945237,11972.619189989993,179.26141977000225,53621.7698496 2025-11-12,11:00:39.000,316,11043728,12125,0,1762945238,11972.96947810999,180.72058968000056,53622.30087072 2025-11-12,11:00:40.000,316,11043683,12445,0,1762945239,11974.828699669997,182.03172785999777,53623.11836376 2025-11-12,11:00:41.000,316,11043635,12325,0,1762945240,11977.247034959997,182.1727104599995,53624.17341888 2025-11-12,11:00:42.000,316,11043653,12325,0,1762945241,11977.68489510999,182.1374648100027,53625.46603608 2025-11-12,11:00:43.000,316,11043686,12445,0,1762945242,11978.082337399996,183.0609008399988,53626.96826688 2025-11-12,11:00:44.000,316,11043640,12245,0,1762945243,11978.816595189994,182.80713216000004,53628.70805976001 2025-11-12,11:00:45.000,316,11043678,12405,0,1762945244,11979.584534529997,185.03465724000125,53630.25221328 2025-11-12,11:00:46.000,316,11043671,12325,0,1762945245,11980.662344129996,187.9459479299985,53631.61470168 2025-11-12,11:00:47.000,316,11043655,12325,0,1762945246,11981.019368560002,188.67905745000462,53632.86539616 2025-11-12,11:00:48.000,316,11043659,12485,0,1762945247,11982.265585909998,189.7857708599986,53633.8226316 2025-11-12,11:00:49.000,316,11043601,12365,0,1762945248,11984.515513450002,192.97902674999932,53634.486408000004 2025-11-12,11:00:50.000,316,11043675,12325,0,1762945249,11986.725023129991,194.79770229000133,53635.09428744 2025-11-12,11:00:51.000,316,11043689,12485,0,1762945250,11987.951031550001,197.0675221499987,53635.60434720001 2025-11-12,11:00:52.000,316,11043730,12205,0,1762945251,11988.68528934,199.92241980000108,53635.89081912001 2025-11-12,11:00:53.000,316,11043724,12125,0,1762945252,11987.944295239991,201.8045375100046,53635.93972896001 2025-11-12,11:00:54.000,316,11043639,12325,0,1762945253,11988.045339889992,201.15601754999807,53635.72312824001 2025-11-12,11:00:55.000,316,11043673,12285,0,1762945254,11989.284820929992,201.43798275000154,53635.394733600006 2025-11-12,11:00:56.000,316,11043657,12285,0,1762945255,11989.729417389994,201.7904392499986,53635.18512 2025-11-12,11:00:57.000,316,11043669,12285,0,1762945256,11988.88737864,202.01601140999992,53635.09428744 2025-11-12,11:00:58.000,316,11043717,12285,0,1762945257,11988.934532809995,202.4319100799985,53635.07332608 2025-11-12,11:00:59.000,316,11043696,12245,0,1762945258,11989.513855470002,201.53667056999984,53634.99646776 2025-11-12,11:01:00.000,316,11043727,12045,0,1762945259,11990.16054122999,200.88110148000123,53634.989480640004 2025-11-12,11:01:01.000,316,11043687,12165,0,1762945260,11991.32592286,201.97371663000376,53635.19210712 2025-11-12,11:01:02.000,316,11043629,12485,0,1762945261,11992.841592609991,202.22043618000316,53635.4995404 2025-11-12,11:01:03.000,316,11043701,12325,0,1762945262,11993.205353349993,200.7048732300027,53635.83492216 2025-11-12,11:01:04.000,316,11043694,12165,0,1762945263,11992.861801539992,199.61930720999953,53636.0934456 2025-11-12,11:01:05.000,316,11043752,12325,0,1762945264,11991.231614519995,198.82980464999855,53636.617479600005 2025-11-12,11:01:06.000,316,11043737,12365,0,1762945265,11988.449518489993,201.04323147000105,53637.07862952 2025-11-12,11:01:07.000,316,11043665,12205,0,1762945266,11986.886694569992,203.86288346999936,53637.56772792001 2025-11-12,11:01:08.000,316,11043658,12245,0,1762945267,11985.559641499996,205.85073813000054,53638.09874904001 2025-11-12,11:01:09.000,316,11043703,12365,0,1762945268,11983.154778830001,209.31186095999874,53638.52496336001 2025-11-12,11:01:10.000,316,11043720,12285,0,1762945269,11978.850276739999,215.60673405000125,53638.97912616 2025-11-12,11:01:11.000,316,11043741,12405,0,1762945270,11974.41778476,222.550127100003,53639.40534048 2025-11-12,11:01:12.000,316,11043685,12525,0,1762945271,11971.95903161,227.96385893999832,53639.81758056 2025-11-12,11:01:13.000,316,11043688,12325,0,1762945272,11968.860329009993,233.0039868899985,53640.19488504 2025-11-12,11:01:14.000,316,11043694,12365,0,1762945273,11965.047577550002,236.4298640699999,53640.38353728 2025-11-12,11:01:15.000,316,11043649,12485,0,1762945274,11960.540986159998,238.63624176000303,53640.68398344001 2025-11-12,11:01:16.000,316,11043711,12365,0,1762945275,11957.30082104999,242.15375763000338,53640.907571280004 2025-11-12,11:01:17.000,316,11043684,12245,0,1762945276,11956.660871599997,246.31979346000298,53641.08224928 2025-11-12,11:01:18.000,316,11043688,12365,0,1762945277,11956.499200159997,250.32369930000277,53641.39666968 2025-11-12,11:01:19.000,316,11043653,12325,0,1762945278,11956.485727539992,252.33270135000203,53641.89974232 2025-11-12,11:01:20.000,316,11043710,12445,0,1762945279,11956.916851379989,253.58744649000437,53642.51460888 2025-11-12,11:01:21.000,316,11043704,12325,0,1762945280,11957.900352639997,254.4192438300015,53643.1853724 2025-11-12,11:01:22.000,316,11043714,12285,0,1762945281,11958.937744379997,253.29843216000154,53643.98190408 2025-11-12,11:01:23.000,316,11043738,12325,0,1762945282,11960.204170659992,253.3054812900009,53644.91119104 2025-11-12,11:01:24.000,316,11043656,12285,0,1762945283,11961.335870739997,254.7153072900037,53645.93131056001 2025-11-12,11:01:25.000,316,11043682,12485,0,1762945284,11961.942138639999,256.047592859999,53646.98636568001 2025-11-12,11:01:26.000,316,11043712,12365,0,1762945285,11960.372578410002,256.52693369999906,53647.74097464 2025-11-12,11:01:27.000,316,11043724,12205,0,1762945286,11958.035078839988,258.1411844699978,53648.1462276 2025-11-12,11:01:28.000,316,11043671,12285,0,1762945287,11956.539618019997,258.00020187000337,53648.34186696 2025-11-12,11:01:29.000,316,11043681,12285,0,1762945288,11954.511988709994,254.67301251000026,53648.51654496001 2025-11-12,11:01:30.000,316,11043681,12485,0,1762945289,11951.19098788,251.32467575999908,53648.642313120006 2025-11-12,11:01:31.000,316,11043662,12405,0,1762945290,11948.031658489992,249.90075150000484,53648.71218432001 2025-11-12,11:01:32.000,316,11043717,12085,0,1762945291,11945.081154709995,249.93599715000164,53648.7051972 2025-11-12,11:01:33.000,316,11043675,12325,0,1762945292,11942.453993809999,251.5150022700036,53648.502570720004 2025-11-12,11:01:34.000,316,11043703,12365,0,1762945293,11939.900932319993,251.35992141000315,53648.34885408001 2025-11-12,11:01:35.000,316,11043722,12125,0,1762945294,11936.957164849991,249.66813021000416,53648.285970000004 2025-11-12,11:01:36.000,316,11043695,12365,0,1762945295,11934.821754579993,247.86355293000088,53648.32789272001 2025-11-12,11:01:37.000,316,11043673,12445,0,1762945296,11934.40410336,246.81323256000178,53648.56545480001 2025-11-12,11:01:38.000,316,11043694,12365,0,1762945297,11935.32024152,246.55946388000302,53648.93577216 2025-11-12,11:01:39.000,316,11043681,12405,0,1762945298,11937.152517839997,247.58158773000468,53649.32006376 2025-11-12,11:01:40.000,316,11043695,12605,0,1762945299,11939.820096599993,247.9269951000024,53649.865059120006 2025-11-12,11:01:41.000,316,11043676,12365,0,1762945300,11941.45701993,246.21405650999804,53650.584732480005 2025-11-12,11:01:42.000,316,11043688,12365,0,1762945301,11942.171068789998,244.5786583500012,53651.39523840001 2025-11-12,11:01:43.000,316,11043685,12485,0,1762945302,11942.89185395999,242.73883542000112,53652.1987572 2025-11-12,11:01:44.000,316,11043719,12205,0,1762945303,11943.93598201,240.39147513000353,53653.16996688001 2025-11-12,11:01:45.000,316,11043681,12245,0,1762945304,11945.815412499993,236.73297666000144,53654.23200912 2025-11-12,11:01:46.000,316,11043676,12365,0,1762945305,11947.304137009989,233.92742292000185,53655.4128324 2025-11-12,11:01:47.000,316,11043674,12405,0,1762945306,11949.230721669992,230.3605631399987,53656.87314048 2025-11-12,11:01:48.000,316,11043709,12285,0,1762945307,11952.53151357,227.4563215800008,53658.55004928 2025-11-12,11:01:49.000,316,11043735,12285,0,1762945308,11955.077838749996,223.88946179999766,53660.36670048 2025-11-12,11:01:50.000,316,11043721,12125,0,1762945309,11957.947506809993,221.05571154000063,53662.21130016 2025-11-12,11:01:51.000,316,11043668,12485,0,1762945310,11960.197434349997,219.0255621000033,53663.94410592001 2025-11-12,11:01:52.000,316,11043673,12245,0,1762945311,11962.898694659998,217.53114654000092,53665.46729808 2025-11-12,11:01:53.000,316,11043729,12205,0,1762945312,11966.300531209992,217.21393569000065,53667.067348560005 2025-11-12,11:01:54.000,316,11043676,12325,0,1762945313,11969.41270642999,217.22803394999937,53668.76521872001 2025-11-12,11:01:55.000,316,11043740,12245,0,1762945314,11971.426863119988,217.0236091800034,53670.49103736001 2025-11-12,11:01:56.000,316,11043715,12365,0,1762945315,11972.275638179992,216.02263271999982,53672.37755976001 2025-11-12,11:01:57.000,316,11043714,12405,0,1762945316,11973.407338259996,214.09822023000015,53674.312992 2025-11-12,11:01:58.000,316,11043669,12125,0,1762945317,11973.946243059989,211.65217212000425,53676.32528256 2025-11-12,11:01:59.000,316,11043650,12045,0,1762945318,11974.512093099991,210.53136045000429,53678.21879208 2025-11-12,11:02:00.000,316,11043739,12365,0,1762945319,11974.101178189994,209.8053000600048,53680.007494800004 2025-11-12,11:02:01.000,316,11043699,12205,0,1762945320,11973.744153760003,208.91710967999825,53681.72632632001 2025-11-12,11:02:02.000,316,11043705,12405,0,1762945321,11975.583166389995,208.14170538000326,53683.549964640006 2025-11-12,11:02:03.000,316,11043702,12045,0,1762945322,11977.99476537,207.38744846999907,53685.4225128 2025-11-12,11:02:04.000,316,11043675,12325,0,1762945323,11980.53435424,206.48515983000107,53687.24615112 2025-11-12,11:02:05.000,316,11043686,12165,0,1762945324,11982.440729969989,204.8074668900008,53689.11869928 2025-11-12,11:02:06.000,316,11043725,12405,0,1762945325,11982.959425839996,201.79748837999796,53691.03317016 2025-11-12,11:02:07.000,316,11043708,12445,0,1762945326,11982.319476389988,199.95061631999852,53692.96161528001 2025-11-12,11:02:08.000,316,11043675,12165,0,1762945327,11980.824015569997,199.443078960001,53695.02281568001 2025-11-12,11:02:09.000,316,11043683,12285,0,1762945328,11979.732733349992,200.20438500000455,53697.15388728001 2025-11-12,11:02:10.000,316,11043686,12325,0,1762945329,11980.109966709999,200.0845497900009,53699.29893312 2025-11-12,11:02:11.000,316,11043716,12645,0,1762945330,11981.053050109993,199.2316050599984,53701.639618320005 2025-11-12,11:02:12.000,316,11043722,12125,0,1762945331,11982.043287679997,197.3776838699996,53703.91043232001 2025-11-12,11:02:13.000,316,11043694,12365,0,1762945332,11982.68997344,195.7352365800034,53706.3489372 2025-11-12,11:02:14.000,316,11043686,12445,0,1762945333,11982.447466279998,192.84509328000422,53708.71058376 2025-11-12,11:02:15.000,316,11043698,12205,0,1762945334,11983.390549679993,191.59034814000188,53710.84864248 2025-11-12,11:02:16.000,316,11043705,12485,0,1762945335,11985.027473009999,189.95494997999776,53712.93779136 2025-11-12,11:02:17.000,316,11043723,12405,0,1762945336,11986.597033239996,186.87448017000133,53714.85924936001 2025-11-12,11:02:18.000,316,11043729,12285,0,1762945337,11987.51990770999,183.7658138400002,53716.731797520006 2025-11-12,11:02:19.000,316,11043682,12485,0,1762945338,11989.284820929992,181.08009531000425,53718.52748736001 2025-11-12,11:02:20.000,316,11043700,12285,0,1762945339,11991.642529429992,179.64912192000338,53720.16247344 2025-11-12,11:02:21.000,316,11043719,12405,0,1762945340,11993.89919327999,177.9079868100016,53721.67867848 2025-11-12,11:02:22.000,316,11043718,12285,0,1762945341,11995.98071307,174.96145047000027,53723.09007672 2025-11-12,11:02:23.000,316,11043694,12285,0,1762945342,11996.667816690002,169.9847646900016,53724.43160376 2025-11-12,11:02:24.000,316,11043726,12325,0,1762945343,11996.930532779988,165.78348320999794,53725.72422096 2025-11-12,11:02:25.000,316,11043712,12245,0,1762945344,11997.23366672999,163.60530203999951,53726.939979840005 2025-11-12,11:02:26.000,316,11043681,12205,0,1762945345,11997.2808209,161.00417307000316,53727.95311224 2025-11-12,11:02:27.000,316,11043686,12205,0,1762945346,11997.004632189994,157.6064924099992,53728.79156664 2025-11-12,11:02:28.000,316,11043730,12365,0,1762945347,11996.694761929997,153.8634043800048,53729.68591800001 2025-11-12,11:02:29.000,316,11043720,12285,0,1762945348,11997.13262207999,151.537191479998,53730.47546256001 2025-11-12,11:02:30.000,316,11043735,12285,0,1762945349,11998.37210311999,149.98638288000075,53731.32090408001 2025-11-12,11:02:31.000,316,11043734,12405,0,1762945350,12000.271742539997,148.03377387000364,53732.21525544 2025-11-12,11:02:32.000,316,11043676,12365,0,1762945351,12002.03665576,146.34198267000465,53732.98383864 2025-11-12,11:02:33.000,316,11043676,12245,0,1762945352,12002.622714730001,145.34100621000107,53733.65460216 2025-11-12,11:02:34.000,316,11043709,12325,0,1762945353,12001.713312879998,144.79822319999948,53734.199597520004 2025-11-12,11:02:35.000,316,11043721,12405,0,1762945354,12001.854775389998,144.0369171600032,53734.44414672 2025-11-12,11:02:36.000,316,11043707,12285,0,1762945355,12002.757440929992,143.32495503000246,53734.486069440005 2025-11-12,11:02:37.000,316,11043660,12285,0,1762945356,12003.235718939999,141.1679212500021,53734.46510808 2025-11-12,11:02:38.000,316,11043688,12125,0,1762945357,12003.720733260001,138.4469570700021,53734.2974172 2025-11-12,11:02:39.000,316,11043650,12325,0,1762945358,12004.48867259999,135.6414033300025,53734.10876496 2025-11-12,11:02:40.000,316,11043742,12245,0,1762945359,12004.980423230001,133.09666740000102,53733.89915136 2025-11-12,11:02:41.000,316,11043705,12645,0,1762945360,12005.249875629997,130.53783321000083,53733.696524880004 2025-11-12,11:02:42.000,316,11043705,12365,0,1762945361,12005.398074449993,128.74030506000418,53733.34018176 2025-11-12,11:02:43.000,316,11043720,12045,0,1762945362,12005.418283379993,126.61146780000126,53732.80217352001 2025-11-12,11:02:44.000,316,11043745,12645,0,1762945363,12005.802253049995,124.70115357000032,53732.208268320006 2025-11-12,11:02:45.000,316,11043708,12245,0,1762945364,12005.283557180002,121.66297854000004,53731.76109264 2025-11-12,11:02:46.000,316,11043745,12485,0,1762945365,12005.243139320002,121.52904506999766,53731.23007152 2025-11-12,11:02:47.000,316,11043730,12285,0,1762945366,12005.963924489995,120.99331119000271,53730.54533376 2025-11-12,11:02:48.000,316,11043715,12285,0,1762945367,12006.368103089997,119.73151692000101,53729.76277632001 2025-11-12,11:02:49.000,316,11043689,12445,0,1762945368,12006.664500729989,119.06184957000369,53728.89637344001 2025-11-12,11:02:50.000,316,11043684,12285,0,1762945369,12006.159277480001,118.46972264999931,53727.995034960004 2025-11-12,11:02:51.000,316,11043670,12405,0,1762945370,12004.47519998,116.88366839999799,53726.9958768 2025-11-12,11:02:52.000,316,11043715,12285,0,1762945371,12002.595769489992,114.48696420000488,53725.84998912 2025-11-12,11:02:53.000,316,11043683,12365,0,1762945372,12002.622714730001,113.81024772000092,53724.55737192 2025-11-12,11:02:54.000,316,11043710,12205,0,1762945373,12002.663132590002,113.97237771000073,53723.369561520005 2025-11-12,11:02:55.000,316,11043693,12285,0,1762945374,12002.919112369993,112.8445169100014,53722.25860944001 2025-11-12,11:02:56.000,316,11043694,12485,0,1762945375,12004.192274959998,109.31995191000169,53721.30137400001 2025-11-12,11:02:57.000,316,11043751,12205,0,1762945376,12007.14951504999,105.70374822000304,53720.52580368 2025-11-12,11:02:58.000,316,11043722,12125,0,1762945377,12009.769939639991,103.51146878999862,53719.93888560001 2025-11-12,11:02:59.000,316,11043653,12445,0,1762945378,12011.299082010002,103.46917401000246,53719.45677432001 2025-11-12,11:03:00.000,316,11043744,12405,0,1762945379,12012.17480231,103.44097748999775,53718.84889488 2025-11-12,11:03:01.000,316,11043689,12285,0,1762945380,12013.986869699998,103.45507575000374,53718.2969124 2025-11-12,11:03:02.000,316,11043744,12405,0,1762945381,12017.01147289,102.46114841999952,53717.8427496 2025-11-12,11:03:03.000,316,11043659,12405,0,1762945382,12019.40959925,101.38968066000234,53717.43749664 2025-11-12,11:03:04.000,316,11043697,12365,0,1762945383,12021.080204129998,100.56493245000456,53717.116089120005 2025-11-12,11:03:05.000,316,11043727,12325,0,1762945384,12022.521774469998,99.26084339999943,53716.82263008001 2025-11-12,11:03:06.000,316,11043640,12165,0,1762945385,12024.192379349995,98.88019037999766,53716.57808088 2025-11-12,11:03:07.000,316,11043698,12205,0,1762945386,12025.15567167999,99.31018731000222,53716.33353168 2025-11-12,11:03:08.000,316,11043694,12205,0,1762945387,12026.67807773999,101.19935414999782,53716.07500824 2025-11-12,11:03:09.000,316,11043680,12245,0,1762945388,12028.651816569989,103.39163358000224,53715.81648480001 2025-11-12,11:03:10.000,316,11043677,12285,0,1762945389,12029.817198199999,103.92736746000446,53715.49507728 2025-11-12,11:03:11.000,316,11043720,12285,0,1762945390,12031.21161436999,103.58900921999884,53715.3273864 2025-11-12,11:03:12.000,316,11043702,12285,0,1762945391,12032.882219250001,102.1368884399999,53715.0828372 2025-11-12,11:03:13.000,316,11043664,12485,0,1762945392,12034.727968189989,101.3614841400049,53714.96405616 2025-11-12,11:03:14.000,316,11043684,12405,0,1762945393,12037.159776099994,100.26886899000237,53714.78239104 2025-11-12,11:03:15.000,316,11043704,12525,0,1762945394,12038.951634559991,97.94970522000222,53714.63566152 2025-11-12,11:03:16.000,316,11043698,12365,0,1762945395,12040.494249549993,95.6869344900042,53714.39809944 2025-11-12,11:03:17.000,316,11043696,12645,0,1762945396,12041.996446679994,94.0797328500048,53714.13258888 2025-11-12,11:03:18.000,316,11043670,12285,0,1762945397,12042.818276500002,93.24793551000039,53713.70637456001 2025-11-12,11:03:19.000,316,11043718,12165,0,1762945398,12044.401309349989,93.18449333999888,53713.1264436 2025-11-12,11:03:20.000,316,11043668,12445,0,1762945399,12045.78898921,91.5208986600046,53712.54651264 2025-11-12,11:03:21.000,316,11043694,12565,0,1762945400,12046.604082719998,90.28730091000034,53712.02946576001 2025-11-12,11:03:22.000,316,11043716,12245,0,1762945401,12048.658657269996,89.13829272000294,53711.56831584 2025-11-12,11:03:23.000,316,11043651,12485,0,1762945402,12051.85840451999,86.86142372999893,53711.25389544 2025-11-12,11:03:24.000,316,11043641,12285,0,1762945403,12055.125514869993,84.54225995999877,53711.07223032001 2025-11-12,11:03:25.000,316,11043665,12165,0,1762945404,12058.689022860002,81.8635905600022,53711.10716592 2025-11-12,11:03:26.000,316,11043675,12365,0,1762945405,12062.521983249993,78.27558339000097,53711.33774088001 2025-11-12,11:03:27.000,316,11043689,12325,0,1762945406,12066.051809689998,74.48315145000379,53711.71504536 2025-11-12,11:03:28.000,316,11043711,12245,0,1762945407,12067.580952059994,70.79645646000426,53712.19016952 2025-11-12,11:03:29.000,316,11043674,12445,0,1762945408,12069.763516499988,68.25876966000214,53712.74913912001 2025-11-12,11:03:30.000,316,11043739,12445,0,1762945409,12072.63318456,66.06649022999773,53713.34304432 2025-11-12,11:03:31.000,316,11043692,12285,0,1762945410,12074.579978149988,64.1350286099987,53713.93694952 2025-11-12,11:03:32.000,316,11043663,12285,0,1762945411,12077.119567019989,63.38077170000179,53714.60771304 2025-11-12,11:03:33.000,316,11043713,12325,0,1762945412,12079.591792789994,62.802743040003406,53715.47411592 2025-11-12,11:03:34.000,316,11043697,12245,0,1762945413,12081.30281552999,61.62553833000129,53716.3055832 2025-11-12,11:03:35.000,316,11043665,12325,0,1762945414,12083.74809606,60.8853796800031,53717.36063832 2025-11-12,11:03:36.000,316,11043649,12365,0,1762945415,12087.621474309992,60.35669493000023,53718.5414616 2025-11-12,11:03:37.000,316,11043678,12485,0,1762945416,12092.188692489995,59.66588019000483,53719.82709168 2025-11-12,11:03:38.000,316,11043692,12325,0,1762945417,12098.163799459995,58.474577220003994,53721.357270960005 2025-11-12,11:03:39.000,316,11043655,12365,0,1762945418,12105.57374046,57.28327425000316,53723.04116688 2025-11-12,11:03:40.000,316,11043752,12245,0,1762945419,12113.051044560001,55.690170870002476,53724.84384384 2025-11-12,11:03:41.000,316,11043717,12165,0,1762945420,12119.228240830002,53.30051580000145,53726.604598080005 2025-11-12,11:03:42.000,316,11043701,12165,0,1762945421,12123.62031495,51.1787276699979,53728.30945536 2025-11-12,11:03:43.000,316,11043676,12165,0,1762945422,12127.29160389999,49.92398253000283,53729.76277632001 2025-11-12,11:03:44.000,316,11043676,12325,0,1762945423,12130.410515429998,48.83841650999966,53731.10430336001 2025-11-12,11:03:45.000,316,11043704,12645,0,1762945424,12133.239765629995,46.58269491000101,53732.14538424 2025-11-12,11:03:46.000,316,11043734,12245,0,1762945425,12136.075752140001,44.4538576499981,53733.12358104 2025-11-12,11:03:47.000,316,11043676,12365,0,1762945426,12139.962603009997,42.07125171000371,53733.90613848001 2025-11-12,11:03:48.000,316,11043704,12245,0,1762945427,12142.441565089997,38.532588449998,53734.57690200001 2025-11-12,11:03:49.000,316,11043711,12125,0,1762945428,12143.761881849998,36.74915856000007,53735.23369128 2025-11-12,11:03:50.000,316,11043713,12445,0,1762945429,12146.032018320002,36.016049040001235,53735.68086696001 2025-11-12,11:03:51.000,316,11043742,12125,0,1762945430,12148.288682170001,34.12688219999836,53736.05118432 2025-11-12,11:03:52.000,316,11043711,12365,0,1762945431,12148.733278629988,31.208542380001745,53736.31669488 2025-11-12,11:03:53.000,316,11043703,12325,0,1762945432,12149.17787508999,28.142170830004034,53736.498360000005 2025-11-12,11:03:54.000,316,11043646,12285,0,1762945433,12150.653126979996,24.885472770001797,53736.61015392001 2025-11-12,11:03:55.000,316,11043668,12485,0,1762945434,12153.051253339996,20.916812579998805,53736.666050880005 2025-11-12,11:03:56.000,316,11043674,12565,0,1762945435,12156.527189299995,478.2291213299977,53736.74989632 2025-11-12,11:03:57.000,316,11043653,12125,0,1762945436,12160.164796699995,12.760969169998134,53736.847716 2025-11-12,11:03:58.000,316,11043701,12325,0,1762945437,12163.64746896999,10.935244500004046,53736.74989632 2025-11-12,11:03:59.000,316,11043642,12245,0,1762945438,12165.937814369994,8.869849410002644,53736.58919256001 2025-11-12,11:04:00.000,316,11043711,12525,0,1762945439,12168.066488329998,467.2042820100032,53736.2188752 2025-11-12,11:04:01.000,316,11043704,12325,0,1762945440,12171.636732630002,0.6294164400023874,53735.91842904001 2025-11-12,11:04:02.000,316,11043702,12325,0,1762945441,12173.954023270002,456.37681832999806,53735.49920184 2025-11-12,11:04:03.000,316,11043744,12165,0,1762945442,12175.206976929992,-11.297711519997392,53735.01010344001 2025-11-12,11:04:04.000,316,11043692,12285,0,1762945443,12176.284786529992,-16.246200779998617,53734.47908232001 2025-11-12,11:04:05.000,316,11043723,11965,0,1762945444,12176.97862645999,-20.56731746999867,53733.85722864001 2025-11-12,11:04:06.000,316,11043702,12285,0,1762945445,12178.130535469994,-25.14925196999684,53733.08165832 2025-11-12,11:04:07.000,316,11043720,12205,0,1762945446,12179.329598649994,-30.64757336999901,53732.32704936001 2025-11-12,11:04:08.000,316,11043743,12365,0,1762945447,12180.393935629989,425.3888428499995,53731.53051768001 2025-11-12,11:04:09.000,316,11043703,12405,0,1762945448,12180.461298729999,421.1734631100044,53730.61520496 2025-11-12,11:04:10.000,316,11043694,12245,0,1762945449,12179.794404039996,-43.286663459999545,53729.406433200005 2025-11-12,11:04:11.000,316,11043672,12325,0,1762945450,12178.682912889992,413.80007312999805,53727.995034960004 2025-11-12,11:04:12.000,316,11043704,12485,0,1762945451,12177.645521149992,-52.62676071000169,53726.485817040004 2025-11-12,11:04:13.000,316,11043687,12245,0,1762945452,12177.786983659993,404.41768109999975,53724.80192112001 2025-11-12,11:04:14.000,316,11043674,12285,0,1762945453,12178.48082358999,-60.57113021999976,53723.104050960006 2025-11-12,11:04:15.000,316,11043713,12125,0,1762945454,12179.114036729989,-63.76438611000049,53721.203554319996 2025-11-12,11:04:16.000,316,11043678,12445,0,1762945455,12180.306363599993,-66.78141374999541,53719.2751092 2025-11-12,11:04:17.000,316,11043714,12485,0,1762945456,12181.626680359994,-70.63023873000202,53717.37461256001 2025-11-12,11:04:18.000,316,11043688,12405,0,1762945457,12182.630390550003,-74.05611590999615,53715.44616744 2025-11-12,11:04:19.000,316,11043649,12565,0,1762945458,12183.048041769995,-76.9815048599994,53713.426889760005 2025-11-12,11:04:20.000,316,11043766,12125,0,1762945459,12183.2029769,-79.61083035000047,53711.47049616 2025-11-12,11:04:21.000,316,11043737,12325,0,1762945460,12183.748618010002,-81.30262154999946,53709.40929576 2025-11-12,11:04:22.000,316,11043713,12445,0,1762945461,12184.15279660999,-81.45065328000055,53707.25027568 2025-11-12,11:04:23.000,316,11043721,12405,0,1762945462,12183.714936459997,-80.64000333000149,53705.07728136 2025-11-12,11:04:24.000,316,11043647,12445,0,1762945463,12182.441773869992,-80.38623464999546,53702.78550600001 2025-11-12,11:04:25.000,316,11043725,12365,0,1762945464,12180.387199319994,-80.54131550999591,53700.38892384001 2025-11-12,11:04:26.000,316,11043679,12285,0,1762945465,12177.921709859998,-80.05492553999647,53697.852599280006 2025-11-12,11:04:27.000,316,11043708,12325,0,1762945466,12174.324520319999,-79.67427252000198,53694.9599316 2025-11-12,11:04:28.000,316,11043751,12325,0,1762945467,12169.78424737999,-77.96133392999764,53691.88559880001 2025-11-12,11:04:29.000,316,11043684,12205,0,1762945468,12165.547108389997,-76.19905142999778,53688.50383272001 2025-11-12,11:04:30.000,316,11043696,12125,0,1762945469,12161.794983719992,-75.90298796999559,53685.11507952 2025-11-12,11:04:31.000,316,11043719,12285,0,1762945470,12159.208240679996,-77.55953351999779,53681.656455120006 2025-11-12,11:04:32.000,316,11043720,12725,0,1762945471,12157.281656019994,381.27538731000095,53678.281676160004 2025-11-12,11:04:33.000,316,11043670,12605,0,1762945472,12155.893976159998,378.1173770700043,53675.12349792 2025-11-12,11:04:34.000,316,11043722,12285,0,1762945473,12156.109538079989,-85.79291735999868,53672.04217800001 2025-11-12,11:04:35.000,316,11043691,12445,0,1762945474,12158.090013219997,-87.37192248000065,53669.13553608 2025-11-12,11:04:36.000,316,11043670,12285,0,1762945475,12159.390121049997,-87.90060722999624,53666.277804000005 2025-11-12,11:04:37.000,316,11043695,12405,0,1762945476,12159.8953443,-86.43438818999857,53663.55981432 2025-11-12,11:04:38.000,316,11043726,12285,0,1762945477,12160.595920539992,377.12344974000007,53660.86977312 2025-11-12,11:04:39.000,316,11043683,12285,0,1762945478,12160.744119360003,-83.2481814299972,53658.34043568001 2025-11-12,11:04:40.000,316,11043729,12365,0,1762945479,12159.88860798999,377.99754186000064,53655.90891792 2025-11-12,11:04:41.000,316,11043680,12445,0,1762945480,12158.305575140002,-81.605734140001,53653.50534864001 2025-11-12,11:04:42.000,316,11043696,12165,0,1762945481,12156.405935719995,-79.35001254000235,53651.087805120005 2025-11-12,11:04:43.000,316,11043677,12365,0,1762945482,12155.1799273,384.1725797399995,53648.621351760004 2025-11-12,11:04:44.000,316,11043723,12285,0,1762945483,12153.97412780999,386.3648591700039,53646.21778248001 2025-11-12,11:04:45.000,316,11043733,12365,0,1762945484,12152.451721749989,387.9720608100033,53643.79325184 2025-11-12,11:04:46.000,316,11043677,12205,0,1762945485,12150.720490079992,388.5712368599998,53641.361734080005 2025-11-12,11:04:47.000,316,11043678,12365,0,1762945486,12150.107485869994,388.5712368599998,53638.94419056 2025-11-12,11:04:48.000,316,11043690,12325,0,1762945487,12150.080540629999,-73.35825204000139,53636.519659920006 2025-11-12,11:04:49.000,316,11043704,12205,0,1762945488,12149.689834650002,-73.9644772199972,53634.09512928001 2025-11-12,11:04:50.000,316,11043699,12325,0,1762945489,12148.686124459993,-75.26856627000234,53631.57277896 2025-11-12,11:04:51.000,316,11043714,12405,0,1762945490,12147.83734939999,-76.6713431399985,53628.99453168001 2025-11-12,11:04:52.000,316,11043747,12405,0,1762945491,12148.89495006999,-76.9815048599994,53626.437245760004 2025-11-12,11:04:53.000,316,11043720,12365,0,1762945492,12149.649416790002,-76.41757445999974,53623.91489544001 2025-11-12,11:04:54.000,316,11043725,12485,0,1762945493,12149.40690963,847.3709120400017,53621.357609520004 2025-11-12,11:04:55.000,316,11043692,12205,0,1762945494,12149.07683043999,387.42222867000237,53618.82827208 2025-11-12,11:04:56.000,316,11043675,12405,0,1762945495,12148.308891100001,-72.93530423999619,53616.18714072 2025-11-12,11:04:57.000,316,11043688,12325,0,1762945496,12146.75953979999,-71.58187127999554,53613.46216392 2025-11-12,11:04:58.000,316,11043642,12405,0,1762945497,12144.630865840001,392.26498097999865,53610.70225152 2025-11-12,11:04:59.000,316,11043675,12405,0,1762945498,12141.410909659993,-65.97781292999571,53607.87246792 2025-11-12,11:05:00.000,316,11043709,12325,0,1762945499,12138.217898719995,-62.99603093999758,53605.02871008 2025-11-12,11:05:01.000,316,11043719,12525,0,1762945500,12134.69480859,-60.45834413999546,53602.05918408 2025-11-12,11:05:02.000,316,11043699,12405,0,1762945501,12130.397042809993,-58.054590809995716,53599.1315808 2025-11-12,11:05:03.000,316,11043658,12445,0,1762945502,12126.32157526,406.85668008000357,53596.224938880005 2025-11-12,11:05:04.000,316,11043646,12205,0,1762945503,12123.270026829989,-50.25120389999938,53593.34624544001 2025-11-12,11:05:05.000,316,11043693,12045,0,1762945504,12119.544847399993,-46.226150670001516,53590.46056488 2025-11-12,11:05:06.000,316,11043673,12325,0,1762945505,12115.765777489993,-43.25141780999547,53587.72161384 2025-11-12,11:05:07.000,316,11043686,12245,0,1762945506,12112.835482639995,-41.256514020002214,53585.12939232001 2025-11-12,11:05:08.000,316,11043672,12045,0,1762945507,12110.32957532,-38.35227245999704,53582.65595184001 2025-11-12,11:05:09.000,316,11043702,12125,0,1762945508,12107.86408585999,-32.14903806000075,53580.245395440004 2025-11-12,11:05:10.000,316,11043734,12365,0,1762945509,12106.119381570003,-25.233841529996425,53577.95362008 2025-11-12,11:05:11.000,316,11043734,12405,0,1762945510,12104.650865989992,-20.17256618999818,53575.787612880005 2025-11-12,11:05:12.000,316,11043712,12125,0,1762945511,12104.596975510001,444.6541151400015,53573.90109048 2025-11-12,11:05:13.000,316,11043651,12325,0,1762945512,12105.829720239992,-14.455721760001325,53572.22418168 2025-11-12,11:05:14.000,316,11043704,12205,0,1762945513,12107.224136409997,-11.382301079996978,53570.81977056001 2025-11-12,11:05:15.000,316,11043678,12325,0,1762945514,12109.26523833999,-7.152823079995869,53569.52016624 2025-11-12,11:05:16.000,316,11043691,12485,0,1762945515,12111.953026030002,920.7805518599998,53568.35331720001 2025-11-12,11:05:17.000,316,11043660,12245,0,1762945516,12114.822694089999,1.0030203300048015,53567.39608176001 2025-11-12,11:05:18.000,316,11043669,12285,0,1762945517,12117.941605619992,467.1760854899985,53566.50871752001 2025-11-12,11:05:19.000,316,11043699,12285,0,1762945518,12121.417541579991,470.5455696299978,53565.78904416001 2025-11-12,11:05:20.000,316,11043695,12325,0,1762945519,12124.91368646999,11.837533140002051,53565.25103592 2025-11-12,11:05:21.000,316,11043670,12205,0,1762945520,12128.302050399994,15.862586369999917,53564.87373144 2025-11-12,11:05:22.000,316,11043684,12125,0,1762945521,12132.404463189996,20.86041954000393,53564.67809208 2025-11-12,11:05:23.000,316,11043683,12125,0,1762945522,12136.109433689991,26.795787000002747,53564.63616936 2025-11-12,11:05:24.000,316,11043685,12245,0,1762945523,12138.965629129998,31.99804494000273,53564.720014800005 2025-11-12,11:05:25.000,316,11043661,12525,0,1762945524,12141.424382279998,36.206375549998484,53564.88071856001 2025-11-12,11:05:26.000,316,11043680,12485,0,1762945525,12144.10543366,40.97863656000118,53565.02744808001 2025-11-12,11:05:27.000,316,11043685,12165,0,1762945526,12145.547004,45.89892929999769,53565.18116472 2025-11-12,11:05:28.000,316,11043690,12285,0,1762945527,12145.829929020001,51.62282286000118,53565.30693288 2025-11-12,11:05:29.000,316,11043682,12405,0,1762945528,12146.058963559997,58.05162941999879,53565.38379120001 2025-11-12,11:05:30.000,316,11043703,12325,0,1762945529,12146.045490939992,63.47945952000009,53565.25103592 2025-11-12,11:05:31.000,316,11043669,12325,0,1762945530,12144.920527169998,68.27991705000022,53565.01347384 2025-11-12,11:05:32.000,316,11043599,12325,0,1762945531,12143.997652699989,73.0239815399982,53564.66411784001 2025-11-12,11:05:33.000,316,11043668,12485,0,1762945532,12143.829244949993,76.70362739999837,53564.286813360006 2025-11-12,11:05:34.000,316,11043714,12285,0,1762945533,12144.051543179994,79.29065811000328,53563.82566344001 2025-11-12,11:05:35.000,316,11043691,12285,0,1762945534,12144.981153959998,80.65818933000264,53563.33656504 2025-11-12,11:05:36.000,316,11043646,12605,0,1762945535,12146.84037551999,81.11638278000464,53562.826505280005 2025-11-12,11:05:37.000,316,11043624,12485,0,1762945536,12149.36649177,80.8767123600046,53562.3793296 2025-11-12,11:05:38.000,316,11043671,12445,0,1762945537,12152.155324109997,80.82736845000181,53561.97407664 2025-11-12,11:05:39.000,316,11043664,12445,0,1762945538,12154.425460580002,82.38522617999843,53561.62472064001 2025-11-12,11:05:40.000,316,11043689,12205,0,1762945539,12156.39919941,84.66209517000243,53561.296326 2025-11-12,11:05:41.000,316,11043656,12485,0,1762945540,12157.71951617,85.86749640000198,53560.95395712001 2025-11-12,11:05:42.000,316,11043626,12245,0,1762945541,12159.161086510001,87.22797849000199,53560.80024048 2025-11-12,11:05:43.000,316,11043656,12245,0,1762945542,12160.939472349994,89.5894370399983,53560.67447232 2025-11-12,11:05:44.000,316,11043674,12325,0,1762945543,12162.482087339995,92.7192507600048,53560.65351096 2025-11-12,11:05:45.000,316,11043623,12405,0,1762945544,12164.374990449993,96.48348618000455,53560.78626624001 2025-11-12,11:05:46.000,316,11043688,12125,0,1762945545,12167.170559099999,99.14100819000305,53560.8421632 2025-11-12,11:05:47.000,316,11043712,12445,0,1762945546,12170.228843839992,101.86197237000306,53561.19151920001 2025-11-12,11:05:48.000,316,11043672,12525,0,1762945547,12173.556580979995,105.0693265200025,53561.701578960005 2025-11-12,11:05:49.000,316,11043702,12205,0,1762945548,12176.992099079995,108.94634801999928,53562.45618792 2025-11-12,11:05:50.000,316,11043715,12565,0,1762945549,12180.649915409995,112.77402561000054,53563.3575264 2025-11-12,11:05:51.000,316,11043676,12365,0,1762945550,12184.35488590999,116.71448927999882,53564.454504240006 2025-11-12,11:05:52.000,316,11043626,12365,0,1762945551,12188.208055229996,121.61363463000453,53565.726160080005 2025-11-12,11:05:53.000,316,11043655,12365,0,1762945552,12192.162269200002,126.20261826000205,53567.14454544 2025-11-12,11:05:54.000,316,11043696,12405,0,1762945553,12195.772931359992,130.47439103999932,53568.7725444 2025-11-12,11:05:55.000,316,11043641,12205,0,1762945554,12198.89184289,135.56386290000228,53570.39355624001 2025-11-12,11:05:56.000,316,11043667,12365,0,1762945555,12202.044435969998,140.7308751899982,53572.14033624001 2025-11-12,11:05:57.000,316,11043747,12525,0,1762945556,12204.92084033999,145.50313620000088,53573.83121928 2025-11-12,11:05:58.000,316,11043645,12445,0,1762945557,12206.908051789993,149.7960563700035,53575.4103084 2025-11-12,11:05:59.000,316,11043679,12325,0,1762945558,12208.61907452999,153.36291614999936,53577.00337176001 2025-11-12,11:06:00.000,316,11043664,12365,0,1762945559,12210.97678302999,156.76059681000334,53578.54752528 2025-11-12,11:06:01.000,316,11043641,12165,0,1762945560,12213.570262379995,160.4754883200003,53580.04975608001 2025-11-12,11:06:02.000,316,11043623,12445,0,1762945561,12215.436220249998,164.16218330999982,53581.48211568001 2025-11-12,11:06:03.000,316,11043649,12325,0,1762945562,12216.837372729999,167.51756919000036,53582.84460408 2025-11-12,11:06:04.000,316,11043646,12445,0,1762945563,12217.847819230003,170.13984555000206,53584.15818264 2025-11-12,11:06:05.000,316,11043698,12485,0,1762945564,12217.955600189998,172.73392538999906,53585.24118624 2025-11-12,11:06:06.000,316,11043675,12285,0,1762945565,12218.043172219994,176.03996736000408,53586.24733152 2025-11-12,11:06:07.000,316,11043644,12245,0,1762945566,12218.164425799994,179.6632201800021,53587.169631360004 2025-11-12,11:06:08.000,316,11043670,12325,0,1762945567,12217.726565650002,182.24320176000037,53587.92424032 2025-11-12,11:06:09.000,316,11043698,12405,0,1762945568,12216.722855459993,184.2240072900022,53588.45526144001 2025-11-12,11:06:10.000,316,11043688,12445,0,1762945569,12216.743064389993,185.59858764000091,53588.90942424001 2025-11-12,11:06:11.000,316,11043673,12645,0,1762945570,12216.918208449999,185.83825806000095,53589.30769008 2025-11-12,11:06:12.000,316,11043644,12165,0,1762945571,12217.2213424,186.2894023800036,53589.587174880005 2025-11-12,11:06:13.000,316,11043681,12245,0,1762945572,12217.948863879988,187.07185580999794,53589.79678848001 2025-11-12,11:06:14.000,316,11043672,12405,0,1762945573,12219.174872299998,186.6982519200028,53589.91556952001 2025-11-12,11:06:15.000,316,11043653,12325,0,1762945574,12220.93978552,185.65498068000306,53589.98544072 2025-11-12,11:06:16.000,316,11043698,12125,0,1762945575,12221.85592368,184.76679030000378,53589.96447936001 2025-11-12,11:06:17.000,316,11043663,12325,0,1762945576,12221.78856057999,183.94909121999808,53589.901595280004 2025-11-12,11:06:18.000,316,11043660,12245,0,1762945577,12222.17926656,183.06794996999815,53589.636084720005 2025-11-12,11:06:19.000,316,11043727,12365,0,1762945578,12222.839424939993,181.58763267000177,53589.28672872 2025-11-12,11:06:20.000,316,11043662,12365,0,1762945579,12223.33117556999,181.15058660999784,53588.72077200001 2025-11-12,11:06:21.000,316,11043656,12325,0,1762945580,12223.37832974,181.63697658000456,53588.07096984001 2025-11-12,11:06:22.000,316,11043668,12405,0,1762945581,12222.529554679997,182.9269673700037,53587.17661848 2025-11-12,11:06:23.000,316,11043655,12205,0,1762945582,12221.519108179993,184.73859377999906,53586.14951184 2025-11-12,11:06:24.000,316,11043668,12165,0,1762945583,12220.576024779999,186.93792234000284,53584.90580448 2025-11-12,11:06:25.000,316,11043708,12325,0,1762945584,12219.356752669999,189.46151087999897,53583.47344488001 2025-11-12,11:06:26.000,316,11043694,12405,0,1762945585,12218.097062699999,191.69608508999954,53581.922304240004 2025-11-12,11:06:27.000,316,11043641,12365,0,1762945586,12216.97209892999,192.25296635999985,53580.16155 2025-11-12,11:06:28.000,316,11043683,12445,0,1762945587,12215.328439290002,192.31640853000135,53578.29598896001 2025-11-12,11:06:29.000,316,11043653,12405,0,1762945588,12213.583735,192.58427546999883,53576.339595360005 2025-11-12,11:06:30.000,316,11043709,12205,0,1762945589,12212.189318829995,192.9155845799978,53574.24345936 2025-11-12,11:06:31.000,316,11043655,12245,0,1762945590,12211.04414613,192.5067350399986,53572.11937488001 2025-11-12,11:06:32.000,316,11043666,12285,0,1762945591,12209.811401399995,192.49263677999988,53570.00926464001 2025-11-12,11:06:33.000,316,11043641,12325,0,1762945592,12208.733591799995,193.1623041300045,53567.98998696 2025-11-12,11:06:34.000,316,11043737,12285,0,1762945593,12207.723145299991,193.0777145700049,53565.98468352001 2025-11-12,11:06:35.000,316,11043661,12325,0,1762945594,12206.598181529997,192.38689983000222,53564.06322552001 2025-11-12,11:06:36.000,316,11043699,12125,0,1762945595,12205.762879089998,190.7021577600026,53562.21862584001 2025-11-12,11:06:37.000,316,11043681,12365,0,1762945596,12205.04209391999,189.5672478300039,53560.51376856 2025-11-12,11:06:38.000,316,11043675,12245,0,1762945597,12204.786114139999,189.39806871000474,53558.801924160005 2025-11-12,11:06:39.000,316,11043717,12125,0,1762945598,12204.651387939994,189.4403634900009,53557.243796400006 2025-11-12,11:06:40.000,316,11043675,12285,0,1762945599,12204.200055169997,188.7354504899995,53555.67868152001 2025-11-12,11:06:41.000,316,11043703,12325,0,1762945600,12203.068355089992,187.6851301200004,53554.21837344001 2025-11-12,11:06:42.000,316,11043638,12245,0,1762945601,12202.084853829998,186.8462836500039,53552.84889792 2025-11-12,11:06:43.000,316,11043716,12405,0,1762945602,12201.640257369996,185.69727545999922,53551.46544816001 2025-11-12,11:06:44.000,316,11043735,12525,0,1762945603,12201.599839509996,184.45662858000287,53550.20776656 2025-11-12,11:06:45.000,316,11043694,12405,0,1762945604,12201.835610360002,184.01958251999895,53549.026943280005 2025-11-12,11:06:46.000,316,11043647,12205,0,1762945605,12202.52271397999,183.56138907000422,53547.96490104001 2025-11-12,11:06:47.000,316,11043674,12245,0,1762945606,12203.587050959999,183.1877851800018,53547.03561408001 2025-11-12,11:06:48.000,316,11043702,12165,0,1762945607,12205.2307106,183.30057125999883,53546.23908240001 2025-11-12,11:06:49.000,316,11043681,12365,0,1762945608,12207.036041679989,183.24417822000396,53545.46351208 2025-11-12,11:06:50.000,316,11043677,12405,0,1762945609,12208.841372759991,183.51204516000143,53544.75082584 2025-11-12,11:06:51.000,316,11043693,12485,0,1762945610,12210.289679410002,184.05482817000302,53544.14993352 2025-11-12,11:06:52.000,316,11043629,12405,0,1762945611,12211.461797349992,184.20990903000347,53543.47917 2025-11-12,11:06:53.000,316,11043679,12285,0,1762945612,12213.145874849994,183.7940103600049,53542.94814888 2025-11-12,11:06:54.000,316,11043738,12485,0,1762945613,12214.432510059989,184.24515468000027,53542.319308080005 2025-11-12,11:06:55.000,316,11043700,12445,0,1762945614,12216.00207029,186.00743718000012,53541.76033848001 2025-11-12,11:06:56.000,316,11043652,12405,0,1762945615,12217.679411479992,187.97414445000322,53541.11752344001 2025-11-12,11:06:57.000,316,11043667,12285,0,1762945616,12218.912156209997,188.66495918999863,53540.53060536 2025-11-12,11:06:58.000,316,11043658,12285,0,1762945617,12219.63967769,189.3416756700026,53539.83189336 2025-11-12,11:06:59.000,316,11043687,12365,0,1762945618,12220.340253929993,190.97707382999943,53539.11920712 2025-11-12,11:07:00.000,316,11043675,12125,0,1762945619,12220.522134299994,193.65574323000328,53538.364598160006 2025-11-12,11:07:01.000,316,11043703,12285,0,1762945620,12220.232472969998,195.84097353000107,53537.56806648001 2025-11-12,11:07:02.000,316,11043670,12365,0,1762945621,12219.895657469991,196.98998171999847,53536.7715348 2025-11-12,11:07:03.000,316,11043694,12525,0,1762945622,12219.727249719996,197.46932255999855,53535.849234960006 2025-11-12,11:07:04.000,316,11043672,12365,0,1762945623,12218.635967499991,198.54783945000236,53534.87802528 2025-11-12,11:07:05.000,316,11043641,12445,0,1762945624,12216.608338190003,200.30307282000285,53533.77406032 2025-11-12,11:07:06.000,316,11043639,12245,0,1762945625,12214.55376363999,202.6433839800011,53532.67708248 2025-11-12,11:07:07.000,316,11043686,12285,0,1762945626,12213.098720679998,205.8718855199986,53531.51722056 2025-11-12,11:07:08.000,316,11043675,12325,0,1762945627,12211.791876539988,209.184976620003,53530.38530712001 2025-11-12,11:07:09.000,316,11043651,12405,0,1762945628,12210.276206789997,212.35003598999901,53529.23243232001 2025-11-12,11:07:10.000,316,11043700,12245,0,1762945629,12208.48434833,215.54329187999974,53528.12846736001 2025-11-12,11:07:11.000,316,11043667,12245,0,1762945630,12206.490400570001,219.70227857999998,53526.97559256 2025-11-12,11:07:12.000,316,11043668,12205,0,1762945631,12204.597497459989,224.69306262000464,53525.8017564 2025-11-12,11:07:13.000,316,11043687,12645,0,1762945632,12203.135718190002,229.26794799000345,53524.6488816 2025-11-12,11:07:14.000,316,11043745,12565,0,1762945633,12202.158953239988,233.63840858999902,53523.537929520004 2025-11-12,11:07:15.000,316,11043642,12125,0,1762945634,12201.626784749991,237.71280572999967,53522.5876812 2025-11-12,11:07:16.000,316,11043660,12325,0,1762945635,12200.515293600001,241.5475324500003,53521.665381360006 2025-11-12,11:07:17.000,316,11043689,12525,0,1762945636,12200.037015589995,245.69947002000117,53520.81295272 2025-11-12,11:07:18.000,316,11043694,12405,0,1762945637,12200.717382900002,249.36501762000262,53520.03039528001 2025-11-12,11:07:19.000,316,11043704,12165,0,1762945638,12201.640257369996,252.42434004000097,53519.26181208001 2025-11-12,11:07:20.000,316,11043648,12245,0,1762945639,12202.893211030001,255.73038200999872,53518.479254640006 2025-11-12,11:07:21.000,316,11043625,12325,0,1762945640,12204.220264099997,258.87429399000393,53517.63381312001 2025-11-12,11:07:22.000,316,11043693,12205,0,1762945641,12205.412590970001,261.3908334000007,53516.76741024 2025-11-12,11:07:23.000,316,11043652,12485,0,1762945642,12205.634889200002,264.20343626999966,53515.83812328001 2025-11-12,11:07:24.000,316,11043659,12245,0,1762945643,12204.590761149993,267.8196399599983,53514.78306816001 2025-11-12,11:07:25.000,316,11043703,12325,0,1762945644,12203.337807489988,271.2173206200023,53513.60923200001 2025-11-12,11:07:26.000,316,11043668,12285,0,1762945645,12201.721093089996,274.6431978000037,53512.2816792 2025-11-12,11:07:27.000,316,11043723,12005,0,1762945646,12199.390329829992,278.60480886000005,53510.89822944 2025-11-12,11:07:28.000,316,11043679,12525,0,1762945647,12196.32530877999,282.5523216599977,53509.423947120005 2025-11-12,11:07:29.000,316,11043677,12285,0,1762945648,12193.064934739996,286.71130835999793,53507.81690952001 2025-11-12,11:07:30.000,316,11043693,12245,0,1762945649,12190.53881849,290.88439332000416,53506.15397496 2025-11-12,11:07:31.000,316,11043690,12245,0,1762945650,12188.538134419992,294.59223570000177,53504.463091920006 2025-11-12,11:07:32.000,316,11043672,12205,0,1762945651,12185.958127689992,298.51155198000197,53502.84208008 2025-11-12,11:07:33.000,316,11043697,12485,0,1762945652,12182.374410769997,302.7692265000005,53501.207094000005 2025-11-12,11:07:34.000,316,11043720,12245,0,1762945653,12178.824375399992,306.56870757000434,53499.60704352 2025-11-12,11:07:35.000,316,11043710,12405,0,1762945654,12175.94797103,309.8042582400012,53498.06289000001 2025-11-12,11:07:36.000,316,11043671,12605,0,1762945655,12173.226501789999,313.32882324000093,53496.490788 2025-11-12,11:07:37.000,316,11043694,12325,0,1762945656,12170.707121849999,317.3045325600033,53494.9885572 2025-11-12,11:07:38.000,316,11043622,12445,0,1762945657,12168.41004014,320.0254967400033,53493.521262 2025-11-12,11:07:39.000,316,11043759,12205,0,1762945658,12166.665335849997,321.67499315999885,53492.005056960006 2025-11-12,11:07:40.000,316,11043691,12285,0,1762945659,12165.661625659988,323.06367177000357,53490.544748880005 2025-11-12,11:07:41.000,316,11043692,12605,0,1762945660,12164.779169049994,324.2056308300016,53489.02155672 2025-11-12,11:07:42.000,316,11043677,12525,0,1762945661,12163.72830468999,325.3264425000016,53487.36560928 2025-11-12,11:07:43.000,316,11043680,12165,0,1762945662,12162.805430219996,326.49659808000433,53485.632803520006 2025-11-12,11:07:44.000,316,11043686,12365,0,1762945663,12162.145271839989,327.6174097500043,53483.79519096 2025-11-12,11:07:45.000,316,11043672,12445,0,1762945664,12161.41101404999,328.51264926000295,53481.81084888 2025-11-12,11:07:46.000,316,11043663,12485,0,1762945665,12160.13111514999,330.21853872000065,53479.58894472001 2025-11-12,11:07:47.000,316,11043642,12325,0,1762945666,12158.312311449998,332.9817976800041,53477.36005344001 2025-11-12,11:07:48.000,316,11043647,12325,0,1762945667,12156.264473209994,335.998825319999,53474.80975464 2025-11-12,11:07:49.000,316,11043643,12565,0,1762945668,12154.465878440002,339.02995121999993,53472.05682936 2025-11-12,11:07:50.000,316,11043699,12325,0,1762945669,12153.071462269996,341.48304846000246,53469.07332912001 2025-11-12,11:07:51.000,316,11043686,12245,0,1762945670,12151.084250819993,343.64713137000217,53465.7823956 2025-11-12,11:07:52.000,316,11043694,12365,0,1762945671,12148.349308960002,346.1495725200002,53462.274861360005 2025-11-12,11:07:53.000,316,11043652,12285,0,1762945672,12145.56047661999,349.65299013000185,53458.57867488001 2025-11-12,11:07:54.000,316,11043685,12125,0,1762945673,12142.812062139994,353.01542514000175,53454.630952080006 2025-11-12,11:07:55.000,316,11043700,12285,0,1762945674,12139.807667879992,355.94786322000436,53450.62733232001 2025-11-12,11:07:56.000,316,11043707,12565,0,1762945675,12136.722437899989,357.92161961999955,53446.4979444 2025-11-12,11:07:57.000,316,11043673,12325,0,1762945676,12133.179138839994,359.38078952999786,53442.33362088001 2025-11-12,11:07:58.000,316,11043680,12325,0,1762945677,12130.208426129997,360.43110990000423,53437.980645120006 2025-11-12,11:07:59.000,316,11043663,12245,0,1762945678,12127.345494379995,360.4875029399991,53433.62766936 2025-11-12,11:08:00.000,316,11043724,12365,0,1762945679,12124.314154879998,360.8117629199987,53429.35155192001 2025-11-12,11:08:01.000,316,11043653,12245,0,1762945680,12121.451223129996,360.88930334999895,53425.09639584 2025-11-12,11:08:02.000,316,11043655,12005,0,1762945681,12118.467037799994,360.87520509000024,53420.81329128 2025-11-12,11:08:03.000,316,11043665,12325,0,1762945682,12115.509797710001,361.16421942000306,53416.73980032 2025-11-12,11:08:04.000,316,11043675,12525,0,1762945683,12112.235951049988,362.5528980300005,53412.70124496001 2025-11-12,11:08:05.000,316,11043634,12405,0,1762945684,12109.467327639992,364.83681615000387,53408.6626896 2025-11-12,11:08:06.000,316,11043703,12205,0,1762945685,12107.251081649993,366.9445060200014,53404.80579936 2025-11-12,11:08:07.000,316,11043662,12325,0,1762945686,12105.075253519994,369.05924501999834,53400.96288336001 2025-11-12,11:08:08.000,316,11043640,12285,0,1762945687,12102.683863469989,371.4277527000013,53397.24573552001 2025-11-12,11:08:09.000,316,11043703,12325,0,1762945688,12100.265528179989,373.9724886300028,53393.59147176 2025-11-12,11:08:10.000,316,11043618,12485,0,1762945689,12098.022336949994,376.99656540000433,53390.03502768001 2025-11-12,11:08:11.000,316,11043661,12525,0,1762945690,12096.021652880001,381.32473122000374,53386.520506320005 2025-11-12,11:08:12.000,316,11043679,12325,0,1762945691,12093.980550949993,386.1886309199981,53382.9850236 2025-11-12,11:08:13.000,316,11043672,12285,0,1762945692,12091.636315069998,390.57318977999967,53379.51242496 2025-11-12,11:08:14.000,316,11043707,12565,0,1762945693,12089.116935129998,394.6123412700035,53375.99790360001 2025-11-12,11:08:15.000,316,11043687,12365,0,1762945694,12086.530192090002,399.07444055999804,53372.46242088 2025-11-12,11:08:16.000,316,11043656,12005,0,1762945695,12084.125329419992,403.41670464000345,53368.912963920004 2025-11-12,11:08:17.000,316,11043630,12325,0,1762945696,12081.525113759992,407.8717547999986,53365.52421072001 2025-11-12,11:08:18.000,316,11043689,12325,0,1762945697,12078.93163441,412.53122973000427,53362.24725144001 2025-11-12,11:08:19.000,316,11043704,12405,0,1762945698,12076.398781849995,416.63382339000236,53359.0541376 2025-11-12,11:08:20.000,316,11043616,12285,0,1762945699,12073.879401909995,420.2711744699991,53356.07762448 2025-11-12,11:08:21.000,316,11043658,12365,0,1762945700,12070.605555249997,423.760493820002,53353.17796968 2025-11-12,11:08:22.000,316,11043677,12565,0,1762945701,12066.900584750001,427.34850099000323,53350.38312168001 2025-11-12,11:08:23.000,316,11043671,12285,0,1762945702,12062.865535059995,429.95667908999894,53347.65115776001 2025-11-12,11:08:24.000,316,11043683,12365,0,1762945703,12058.971947879989,431.92338636000204,53345.03797488 2025-11-12,11:08:25.000,316,11043657,12285,0,1762945704,12055.39496726999,434.13681318000454,53342.52261168 2025-11-12,11:08:26.000,316,11043647,12285,0,1762945705,12051.91903130999,435.3281161499981,53340.10506816001 2025-11-12,11:08:27.000,316,11043678,12285,0,1762945706,12048.598030479996,435.194182680003,53337.911112480004 2025-11-12,11:08:28.000,316,11043664,12085,0,1762945707,12045.580163599989,434.4681222900035,53335.91279616001 2025-11-12,11:08:29.000,316,11043685,12205,0,1762945708,12042.609450889991,433.248622799998,53334.15204192 2025-11-12,11:08:30.000,316,11043693,12405,0,1762945709,12040.09680726,432.5225624099985,53332.60788840001 2025-11-12,11:08:31.000,316,11043654,12285,0,1762945710,12038.891007769991,431.16912944999785,53331.44802648 2025-11-12,11:08:32.000,316,11043661,12645,0,1762945711,12037.826670789997,429.3856995599999,53330.46982968 2025-11-12,11:08:33.000,316,11043672,12325,0,1762945712,12037.67847197,428.06751225000335,53329.94579568001 2025-11-12,11:08:34.000,316,11043696,12445,0,1762945713,12038.379048209994,426.354573659999,53329.77111768 2025-11-12,11:08:35.000,316,11043657,12085,0,1762945714,12039.679156039994,424.6275368100032,53330.001692640006 2025-11-12,11:08:36.000,316,11043644,12485,0,1762945715,12042.360207419995,422.92164734999824,53330.66546904001 2025-11-12,11:08:37.000,316,11043671,12445,0,1762945716,12045.512800499993,421.52591961000144,53331.727511280005 2025-11-12,11:08:38.000,316,11043664,12485,0,1762945717,12049.514168639995,421.2651018000033,53333.15288376 2025-11-12,11:08:39.000,316,11043626,12365,0,1762945718,12054.829117230001,421.8431304600017,53334.8787024 2025-11-12,11:08:40.000,316,11043660,12325,0,1762945719,12061.437437339999,423.8591816400003,53336.95387704 2025-11-12,11:08:41.000,316,11043682,12045,0,1762945720,12068.530771769998,427.44718881000153,53339.420330400004 2025-11-12,11:08:42.000,316,11043638,12365,0,1762945721,12075.19298236,433.0935419400048,53342.04748752001 2025-11-12,11:08:43.000,316,11043633,12285,0,1762945722,12081.767620919993,439.7831663100005,53344.9401552 2025-11-12,11:08:44.000,316,11043668,12525,0,1762945723,12087.749464200002,446.9098367400002,53347.9096812 2025-11-12,11:08:45.000,316,11043699,12245,0,1762945724,12093.13177588999,454.7132236500038,53351.039910960004 2025-11-12,11:08:46.000,316,11043646,12325,0,1762945725,12098.33220720999,463.0805409599998,53354.14917936001 2025-11-12,11:08:47.000,316,11043698,12285,0,1762945726,12103.795354619993,471.97654301999864,53357.25844776001 2025-11-12,11:08:48.000,316,11043663,12405,0,1762945727,12109.015994869995,480.3297620700032,53360.37470328001 2025-11-12,11:08:49.000,316,11043696,12125,0,1762945728,12113.091462420001,488.75347242000134,53363.351216400006 2025-11-12,11:08:50.000,316,11043653,12445,0,1762945729,12116.068911439994,497.40980406000017,53366.132090160005 2025-11-12,11:08:51.000,316,11043660,12405,0,1762945730,12118.61523661999,506.61596783999994,53368.73828592001 2025-11-12,11:08:52.000,316,11043680,12365,0,1762945731,12120.609184380002,516.3437672400032,53371.27461048001 2025-11-12,11:08:53.000,316,11043666,12485,0,1762945732,12121.31649692999,525.2468184300014,53373.727089600005 2025-11-12,11:08:54.000,316,11043667,12405,0,1762945733,12121.451223129996,533.5013496600004,53376.06078768 2025-11-12,11:08:55.000,316,11043617,12485,0,1762945734,12121.572476709996,540.8676905100001,53378.34557592001 2025-11-12,11:08:56.000,316,11043652,12525,0,1762945735,12121.538795159991,547.2612514200009,53380.56049296 2025-11-12,11:08:57.000,316,11043628,12645,0,1762945736,12121.909292210003,553.1543241000036,53382.64964184 2025-11-12,11:08:58.000,316,11043704,12245,0,1762945737,12122.42125177,557.686914689999,53384.70385512 2025-11-12,11:08:59.000,316,11043682,12245,0,1762945738,12122.737858339991,561.5075431500009,53386.58339040001 2025-11-12,11:09:00.000,316,11043688,12365,0,1762945739,12123.074673839998,565.6876772399992,53388.26029920001 2025-11-12,11:09:01.000,316,11043693,12205,0,1762945740,12123.398016719999,569.726828730003,53389.657723200005 2025-11-12,11:09:02.000,316,11043766,12405,0,1762945741,12123.054464909997,573.7307345700028,53390.929379040004 2025-11-12,11:09:03.000,316,11043741,12205,0,1762945742,12122.34041605,577.7557878000007,53392.07526672001 2025-11-12,11:09:04.000,316,11043723,12405,0,1762945743,12121.552267779996,581.6610058200022,53393.08141200001 2025-11-12,11:09:05.000,316,11043727,12285,0,1762945744,12120.427304010002,585.5239290600002,53393.87794368 2025-11-12,11:09:06.000,316,11043687,12405,0,1762945745,12119.187822970001,588.6960375600029,53394.59062992001 2025-11-12,11:09:07.000,316,11043751,12325,0,1762945746,12117.66541691,591.6919178099997,53395.13562528001 2025-11-12,11:09:08.000,316,11043705,12365,0,1762945747,12116.163219779999,594.9274684800039,53395.68760776001 2025-11-12,11:09:09.000,316,11043711,12605,0,1762945748,12115.02478339,599.0159638800033,53396.16971904001 2025-11-12,11:09:10.000,316,11043708,12365,0,1762945749,12114.472405970002,602.9000345099994,53396.68676592 2025-11-12,11:09:11.000,316,11043705,12285,0,1762945750,12113.852665449995,605.7831286799992,53397.17586432001 2025-11-12,11:09:12.000,316,11043659,12365,0,1762945751,12113.522586259998,609.21605499,53397.69989832001 2025-11-12,11:09:13.000,316,11043720,12325,0,1762945752,12112.88263680999,612.6560304300001,53398.05624144 2025-11-12,11:09:14.000,316,11043709,12325,0,1762945753,12111.58926529,615.3981419999982,53398.37066184001 2025-11-12,11:09:15.000,316,11043734,12445,0,1762945754,12110.504719379991,618.6336926700023,53398.76892768 2025-11-12,11:09:16.000,316,11043703,12285,0,1762945755,12109.696362180002,621.9961276800022,53399.08334808 2025-11-12,11:09:17.000,316,11043724,12205,0,1762945756,12108.638761509988,625.2669240000032,53399.40475560001 2025-11-12,11:09:18.000,316,11043690,12365,0,1762945757,12106.941211389996,628.5024746700001,53399.73315024 2025-11-12,11:09:19.000,316,11043699,12285,0,1762945758,12105.095462449994,630.6101645399976,53400.1384032 2025-11-12,11:09:20.000,316,11043677,12165,0,1762945759,12103.364230779996,631.7803201200004,53400.47378496 2025-11-12,11:09:21.000,316,11043708,12205,0,1762945760,12101.68688958999,632.4640857300037,53400.80916672 2025-11-12,11:09:22.000,316,11043708,12325,0,1762945761,12099.915240059992,632.2455627000018,53401.17948408001 2025-11-12,11:09:23.000,316,11043713,12245,0,1762945762,12098.25137148999,630.8075401800015,53401.54980144 2025-11-12,11:09:24.000,316,11043648,12125,0,1762945763,12096.93779104,629.0241102900036,53402.00396424 2025-11-12,11:09:25.000,316,11043738,12285,0,1762945764,12095.428857599989,627.2265821399997,53402.47210128001 2025-11-12,11:09:26.000,316,11043737,12485,0,1762945765,12093.596581279991,625.3444644300034,53402.92626408001 2025-11-12,11:09:27.000,316,11043719,12125,0,1762945766,12091.616106139998,623.2649710800033,53403.408375360006 2025-11-12,11:09:28.000,316,11043713,12525,0,1762945767,12089.47395955999,621.4744920599987,53403.85555104 2025-11-12,11:09:29.000,316,11043710,12285,0,1762945768,12086.920898069999,620.8400703599982,53404.28176536 2025-11-12,11:09:30.000,316,11043706,12085,0,1762945769,12083.283290669999,620.9740038300006,53404.75688952 2025-11-12,11:09:31.000,316,11043737,12485,0,1762945770,12079.531165999993,621.4744920599987,53405.19707808 2025-11-12,11:09:32.000,316,11043668,12365,0,1762945771,12075.637578820002,622.3979280900021,53405.50451136 2025-11-12,11:09:33.000,316,11043718,12205,0,1762945772,12071.39370352,623.6597223600038,53405.83989312 2025-11-12,11:09:34.000,316,11043705,12645,0,1762945773,12066.67155020999,624.9920079299991,53406.19623624 2025-11-12,11:09:35.000,316,11043721,12205,0,1762945774,12061.518273059999,626.4088830600012,53406.475721040006 2025-11-12,11:09:36.000,316,11043729,12365,0,1762945775,12056.73549295999,627.5226456000019,53406.75520584001 2025-11-12,11:09:37.000,316,11043780,12125,0,1762945776,12052.518562899997,628.1077233899996,53407.09757472001 2025-11-12,11:09:38.000,316,11043717,12325,0,1762945777,12049.042626939998,627.3746138700008,53407.51680192 2025-11-12,11:09:39.000,316,11043698,12445,0,1762945778,12045.667735629999,625.5559383299988,53408.0687844 2025-11-12,11:09:40.000,316,11043693,12445,0,1762945779,12042.30631693999,623.3002167300001,53408.802432000004 2025-11-12,11:09:41.000,316,11043704,12405,0,1762945780,12038.722600019995,620.8400703599982,53409.57800232 2025-11-12,11:09:42.000,316,11043677,12605,0,1762945781,12035.785568859988,618.3658257300049,53410.42344384001 2025-11-12,11:09:43.000,316,11043669,12405,0,1762945782,12033.198825819993,615.9338758800004,53411.32478232 2025-11-12,11:09:44.000,316,11043658,12365,0,1762945783,12030.672709569997,613.7838912299994,53412.16323672 2025-11-12,11:09:45.000,316,11043683,12325,0,1762945784,12027.84345937,611.5704644100042,53412.93880704001 2025-11-12,11:09:46.000,316,11043672,12205,0,1762945785,12023.714101339989,609.547364099999,53413.65149328 2025-11-12,11:09:47.000,316,11043740,12365,0,1762945786,12019.1064653,608.2503241800005,53414.238411360006 2025-11-12,11:09:48.000,316,11043669,12125,0,1762945787,12014.620082839996,606.290666040004,53414.7764196 2025-11-12,11:09:49.000,316,11043698,12165,0,1762945788,12009.742994399996,603.922158360001,53415.20962104 2025-11-12,11:09:50.000,316,11043709,12325,0,1762945789,12003.990185659997,602.4418410600047,53415.60788688 2025-11-12,11:09:51.000,316,11043652,12525,0,1762945790,11997.38186555,601.1236537500008,53415.88737168001 2025-11-12,11:09:52.000,316,11043684,12245,0,1762945791,11989.850670969994,599.6785821000012,53416.18781784 2025-11-12,11:09:53.000,316,11043697,12405,0,1762945792,11981.989397199992,598.4097387000002,53416.50223824 2025-11-12,11:09:54.000,316,11043726,12245,0,1762945793,11974.404312139995,596.6263088100022,53416.80967152 2025-11-12,11:09:55.000,316,11043678,12565,0,1762945794,11967.03478899999,593.2356772800049,53417.38960248 2025-11-12,11:09:56.000,316,11043690,12245,0,1762945795,11960.082917079992,588.956855370001,53418.03940464001 2025-11-12,11:09:57.000,316,11043685,12365,0,1762945796,11953.79120354,583.3105022399977,53418.97567872001 2025-11-12,11:09:58.000,316,11043662,12325,0,1762945797,11947.50622630999,576.9874326299978,53420.10060504001 2025-11-12,11:09:59.000,316,11043686,12325,0,1762945798,11941.51091040999,570.3401030399982,53421.40020936001 2025-11-12,11:10:00.000,316,11043696,12325,0,1762945799,11935.48191296,563.8478543099991,53422.839556080005 2025-11-12,11:10:01.000,316,11043670,12405,0,1762945800,11928.893801779988,556.8621664800012,53424.34178688001 2025-11-12,11:10:02.000,316,11043650,12085,0,1762945801,11922.386526319991,548.988288270004,53425.96978584001 2025-11-12,11:10:03.000,316,11043734,12325,0,1762945802,11916.835806879993,540.5081848800037,53427.68861736 2025-11-12,11:10:04.000,316,11043718,12485,0,1762945803,11911.675793419992,531.3725124000048,53429.714882160006 2025-11-12,11:10:05.000,316,11043747,12365,0,1762945804,11907.55990801,522.5963455500023,53431.85294088 2025-11-12,11:10:06.000,316,11043647,12405,0,1762945805,11904.238907179992,513.4254274199993,53434.21458744001 2025-11-12,11:10:07.000,316,11043693,12485,0,1762945806,11900.776443839997,503.6341858500018,53436.806808960006 2025-11-12,11:10:08.000,316,11043678,12125,0,1762945807,11896.74139414999,494.31523598999775,53439.35710776 2025-11-12,11:10:09.000,316,11043695,12365,0,1762945808,11892.450364679993,485.4333321900049,53441.97727776001 2025-11-12,11:10:10.000,316,11043697,12405,0,1762945809,11888.630876909992,476.69946011999855,53444.72321592 2025-11-12,11:10:11.000,316,11043673,12245,0,1762945810,11884.824861759997,468.0149319600023,53447.518063920004 2025-11-12,11:10:12.000,316,11043693,12205,0,1762945811,11881.389343659997,458.55499950000376,53450.35483464 2025-11-12,11:10:13.000,316,11043703,12205,0,1762945812,11878.29064105999,449.461621800001,53453.219553840005 2025-11-12,11:10:14.000,316,11043660,12125,0,1762945813,11875.461390859993,440.6220127800043,53456.19606696 2025-11-12,11:10:15.000,316,11043651,12405,0,1762945814,11873.346189519994,431.51453682000283,53459.24943840001 2025-11-12,11:10:16.000,316,11043686,12525,0,1762945815,11871.10299829,422.49165042000095,53462.33774544001 2025-11-12,11:10:17.000,316,11043694,12365,0,1762945816,11868.81938919999,413.560402709998,53465.5378464 2025-11-12,11:10:18.000,316,11043666,12325,0,1762945817,11866.980376569998,404.74899020999874,53468.66108904 2025-11-12,11:10:19.000,316,11043711,12405,0,1762945818,11865.296299069996,396.9808489499992,53471.74240896 2025-11-12,11:10:20.000,316,11043704,12365,0,1762945819,11863.443813819998,390.15024198000174,53474.81674176 2025-11-12,11:10:21.000,316,11043681,12325,0,1762945820,11861.395975579995,383.3196350100043,53477.70940944 2025-11-12,11:10:22.000,316,11043717,12285,0,1762945821,11858.472417039993,376.53837195000233,53480.532205920004 2025-11-12,11:10:23.000,316,11043726,12405,0,1762945822,11854.700083440002,369.7359615000023,53483.17333728 2025-11-12,11:10:24.000,316,11043667,12525,0,1762945823,11850.685242679996,362.8137158399986,53485.80748152 2025-11-12,11:10:25.000,316,11043664,12405,0,1762945824,11846.198860219993,355.6306523700041,53488.32983184 2025-11-12,11:10:26.000,316,11043701,12405,0,1762945825,11841.463234289993,348.8211927900047,53490.74737536 2025-11-12,11:10:27.000,316,11043684,12325,0,1762945826,11836.93643396999,342.99156228000356,53493.08806056 2025-11-12,11:10:28.000,316,11043728,12285,0,1762945827,11833.783840889992,337.2253739400039,53495.554513920004 2025-11-12,11:10:29.000,316,11043696,12285,0,1762945828,11831.136471059996,331.07148345000314,53498.05590288 2025-11-12,11:10:30.000,316,11043749,12645,0,1762945829,11828.415001819994,325.01628078000067,53500.550304719996 2025-11-12,11:10:31.000,316,11043691,12325,0,1762945830,11826.10444748999,319.0245202799997,53503.100603520004 2025-11-12,11:10:32.000,316,11043782,12405,0,1762945831,11823.68611219999,313.77996756000357,53505.79064472 2025-11-12,11:10:33.000,316,11043722,12645,0,1762945832,11820.870334619998,309.5786860799999,53508.52260864 2025-11-12,11:10:34.000,316,11043704,12085,0,1762945833,11817.75142308999,306.73083756000415,53511.366366480004 2025-11-12,11:10:35.000,316,11043743,12685,0,1762945834,11815.29266993999,303.30496038000274,53514.39178944 2025-11-12,11:10:36.000,316,11043709,12405,0,1762945835,11813.662482919994,299.4279388799987,53517.73163280001 2025-11-12,11:10:37.000,316,11043718,12365,0,1762945836,11812.69919059,295.52976999000384,53521.260128400005 2025-11-12,11:10:38.000,316,11043717,12325,0,1762945837,11811.73589825999,292.59733191000123,53524.949327760005 2025-11-12,11:10:39.000,316,11043717,12405,0,1762945838,11810.711979139996,289.8622694700025,53528.77826952001 2025-11-12,11:10:40.000,316,11043686,12285,0,1762945839,11809.896885629998,287.26818962999823,53532.77490216001 2025-11-12,11:10:41.000,316,11043688,12485,0,1762945840,11809.452289169996,284.9419767299987,53536.91826432 2025-11-12,11:10:42.000,316,11043694,12285,0,1762945841,11808.448578980002,281.9390473500025,53541.13149768 2025-11-12,11:10:43.000,316,11043688,12125,0,1762945842,11807.094580669997,277.3782602400024,53545.56133176 2025-11-12,11:10:44.000,316,11043679,12445,0,1762945843,11806.353586569989,272.5073114100014,53550.21475368 2025-11-12,11:10:45.000,316,11043665,12445,0,1762945844,11806.313168709989,268.1157034200005,53555.11971192 2025-11-12,11:10:46.000,316,11043654,12405,0,1762945845,11807.188889010002,264.58408929000143,53560.26921936 2025-11-12,11:10:47.000,316,11043707,12645,0,1762945846,11807.95682834999,261.5882090400046,53565.64231464 2025-11-12,11:10:48.000,316,11043719,12365,0,1762945847,11809.068319499995,258.44429705999937,53571.36476592 2025-11-12,11:10:49.000,316,11043699,12365,0,1762945848,11811.385610139994,253.97514863999822,53577.47849592 2025-11-12,11:10:50.000,316,11043733,12445,0,1762945849,11812.78002631,250.16861844000232,53583.57825168 2025-11-12,11:10:51.000,316,11043672,12325,0,1762945850,11813.02253347,248.11027248000028,53589.684994560004 2025-11-12,11:10:52.000,316,11043747,12325,0,1762945851,11813.00232454,246.09422130000166,53595.89654424 2025-11-12,11:10:53.000,316,11043695,12325,0,1762945852,11812.89454357999,242.85162149999815,53602.23386208001 2025-11-12,11:10:54.000,316,11043724,12245,0,1762945853,11813.130314429996,239.87688863999938,53608.81572912 2025-11-12,11:10:55.000,316,11043726,12165,0,1762945854,11813.696164469999,238.15690092000295,53615.36266056001 2025-11-12,11:10:56.000,316,11043748,12365,0,1762945855,11814.747028829988,237.63526529999945,53621.860682160004 2025-11-12,11:10:57.000,316,11043697,12405,0,1762945856,11814.235069269991,236.5426501500042,53628.36569088 2025-11-12,11:10:58.000,316,11043691,12285,0,1762945857,11812.61161855999,234.7380728700009,53634.82877688 2025-11-12,11:10:59.000,316,11043692,12365,0,1762945858,11812.012086969997,232.40481084000203,53641.312824240005 2025-11-12,11:11:00.000,316,11043680,12325,0,1762945859,11812.227648890002,228.51369107999926,53647.936614 2025-11-12,11:11:01.000,316,11043674,12525,0,1762945860,11814.390004399997,223.5370053000006,53654.672197679996 2025-11-12,11:11:02.000,316,11043744,12445,0,1762945861,11817.42808020999,217.74262044000352,53661.56848512 2025-11-12,11:11:03.000,316,11043733,12325,0,1762945862,11820.304484579996,210.77808000000368,53668.64643768001 2025-11-12,11:11:04.000,316,11043738,12365,0,1762945863,11822.709347249991,204.314027790002,53675.787274320006 2025-11-12,11:11:05.000,316,11043720,12245,0,1762945864,11824.507942019998,198.25882511999953,53682.79535568 2025-11-12,11:11:06.000,316,11043722,12205,0,1762945865,11826.650088599992,191.5057585800023,53689.468055280006 2025-11-12,11:11:07.000,316,11043712,12205,0,1762945866,11829.836363229995,183.9913860000015,53695.84729584 2025-11-12,11:11:08.000,316,11043728,12485,0,1762945867,11832.40289733999,174.88391004000005,53702.1217296 2025-11-12,11:11:09.000,316,11043723,12285,0,1762945868,11834.174546869988,164.99398065000423,53708.396163360005 2025-11-12,11:11:10.000,316,11043750,12445,0,1762945869,11836.256066659997,155.72437470000295,53714.4190608 2025-11-12,11:11:11.000,316,11043757,12165,0,1762945870,11838.795655529997,147.21607478999795,53720.365099919996 2025-11-12,11:11:12.000,316,11043772,12285,0,1762945871,11841.77310454999,137.74909320000006,53726.11549968001 2025-11-12,11:11:13.000,316,11043710,12485,0,1762945872,11844.804444050002,128.15522726999916,53731.85891232 2025-11-12,11:11:14.000,316,11043670,12525,0,1762945873,11847.229515649997,118.56136133999826,53737.504505280005 2025-11-12,11:11:15.000,316,11043703,12245,0,1762945874,11849.890358099998,108.60798978000093,53743.12214976 2025-11-12,11:11:16.000,316,11043702,12285,0,1762945875,11853.325876199997,98.09068782000395,53748.62800032 2025-11-12,11:11:17.000,316,11043707,12605,0,1762945876,11857.421552679989,85.55028555000172,53754.16179936 2025-11-12,11:11:18.000,316,11043728,12485,0,1762945877,11861.49028392,72.96053937000397,53759.667649920004 2025-11-12,11:11:19.000,316,11043701,12365,0,1762945878,11865.545542539992,61.731275279998954,53765.06170656 2025-11-12,11:11:20.000,316,11043757,12405,0,1762945879,11869.72205474,51.8483950200025,53770.49768592 2025-11-12,11:11:21.000,316,11043721,12285,0,1762945880,11874.83491402999,43.086326429998735,53775.85680696001 2025-11-12,11:11:22.000,316,11043696,12365,0,1762945881,11881.355662109992,34.0211452500007,53781.29278632001 2025-11-12,11:11:23.000,316,11043688,12445,0,1762945882,11888.455732850001,24.335640630000853,53786.498190720005 2025-11-12,11:11:24.000,316,11043744,12165,0,1762945883,11894.659874359997,14.16374604000157,53791.54987848001 2025-11-12,11:11:25.000,316,11043716,12245,0,1762945884,11900.149967009995,2.5256324100046186,53796.21028752 2025-11-12,11:11:26.000,316,11043733,12285,0,1762945885,11904.683503639993,451.3507886400039,53800.78685112 2025-11-12,11:11:27.000,316,11043779,12125,0,1762945886,11909.210303959997,-22.223863020000863,53805.31450488 2025-11-12,11:11:28.000,316,11043750,12205,0,1762945887,11915.623271079989,-32.77641063000192,53809.87010712 2025-11-12,11:11:29.000,316,11043714,12365,0,1762945888,11922.339372149996,879.7828117800018,53814.481606320005 2025-11-12,11:11:30.000,316,11043703,12565,0,1762945889,11927.263614759991,-52.45758158999524,53818.8765048 2025-11-12,11:11:31.000,316,11043728,12445,0,1762945890,11932.248484160002,-60.68391629999678,53822.97794424001 2025-11-12,11:11:32.000,316,11043699,12325,0,1762945891,11937.516278579998,-69.18516707999515,53826.97457688 2025-11-12,11:11:33.000,316,11043700,12445,0,1762945892,11943.329714109997,-77.45379657000012,53830.76858304001 2025-11-12,11:11:34.000,316,11043758,12405,0,1762945893,11949.486701449998,-85.05275871000049,53834.47175664 2025-11-12,11:11:35.000,316,11043734,12245,0,1762945894,11955.630216169993,-92.02434827999969,53838.03518784 2025-11-12,11:11:36.000,316,11043729,12285,0,1762945895,11961.335870739997,-98.62938308999583,53841.577657680005 2025-11-12,11:11:37.000,316,11043766,12285,0,1762945896,11967.378340809992,-104.10655709999992,53845.07121768001 2025-11-12,11:11:38.000,316,11043756,12205,0,1762945897,11974.41104844999,352.7123125500002,53848.51586784 2025-11-12,11:11:39.000,316,11043740,12325,0,1762945898,11981.922034099996,-111.83240357999603,53851.79981424001 2025-11-12,11:11:40.000,316,11043725,12325,0,1762945899,11988.7257072,-116.00548854000226,53854.95100536 2025-11-12,11:11:41.000,316,11043725,12485,0,1762945900,11994.82206775,-120.18562263000058,53857.88559576001 2025-11-12,11:11:42.000,316,11043701,12525,0,1762945901,12000.238060989992,-123.2167485300015,53860.5896112 2025-11-12,11:11:43.000,316,11043705,12205,0,1762945902,12005.067995259997,-124.88034320999577,53863.20978120001 2025-11-12,11:11:44.000,316,11043721,12325,0,1762945903,12009.978765250002,334.20129717000236,53865.774054240006 2025-11-12,11:11:45.000,316,11043706,12165,0,1762945904,12014.748072729992,-129.22965642000054,53868.2754432 2025-11-12,11:11:46.000,316,11043760,12525,0,1762945905,12020.332473719995,-131.67570452999644,53870.72792232001 2025-11-12,11:11:47.000,316,11043689,12245,0,1762945906,12027.203509919993,-134.72797781999543,53873.131491600005 2025-11-12,11:11:48.000,316,11043700,12165,0,1762945907,12034.842485459994,-138.42877107000095,53875.46518968 2025-11-12,11:11:49.000,316,11043700,12445,0,1762945908,12041.686576419997,-141.8969430299985,53877.71504232 2025-11-12,11:11:50.000,316,11043656,12685,0,1762945909,12046.752281539993,315.5774957100002,53879.92297224 2025-11-12,11:11:51.000,316,11043720,12525,0,1762945910,12050.612187169994,-147.92394917999627,53882.137889280006 2025-11-12,11:11:52.000,316,11043726,12325,0,1762945911,12053.589636190001,-150.9691733399959,53884.33184496 2025-11-12,11:11:53.000,316,11043681,12285,0,1762945912,12056.688338789994,-153.27423884999735,53886.441955199996 2025-11-12,11:11:54.000,316,11043709,12325,0,1762945913,12060.171011059989,-154.93078439999954,53888.50315560001 2025-11-12,11:11:55.000,316,11043726,12365,0,1762945914,12063.12151484,302.5436543399992,53890.403652240006 2025-11-12,11:11:56.000,316,11043742,12285,0,1762945915,12066.247162679989,299.17417019999993,53892.178380720004 2025-11-12,11:11:57.000,316,11043728,12245,0,1762945916,12068.658761659994,-164.4682572899983,53893.86926376001 2025-11-12,11:11:58.000,316,11043736,12365,0,1762945917,12070.322630229995,292.8017566800045,53895.40643016001 2025-11-12,11:11:59.000,316,11043731,12285,0,1762945918,12071.743991639996,-170.9464077599987,53896.76193144 2025-11-12,11:12:00.000,316,11043718,12365,0,1762945919,12073.084517329997,-175.7327670300001,53898.01262592 2025-11-12,11:12:01.000,316,11043742,12485,0,1762945920,12074.714704349994,-182.1827209799958,53899.02575832001 2025-11-12,11:12:02.000,316,11043732,12445,0,1762945921,12075.920503839989,-188.20972713000083,53899.89914832 2025-11-12,11:12:03.000,316,11043708,12485,0,1762945922,12078.069386729992,-192.333468179997,53900.70266712001 2025-11-12,11:12:04.000,316,11043703,12285,0,1762945923,12080.797592279989,-194.89935149999656,53901.40836624 2025-11-12,11:12:05.000,316,11043744,12565,0,1762945924,12083.39780793999,263.08967372999905,53901.99528432001 2025-11-12,11:12:06.000,316,11043699,12205,0,1762945925,12086.15969503999,259.44527352000296,53902.624125120004 2025-11-12,11:12:07.000,316,11043699,12205,0,1762945926,12089.810775059996,-206.0581242900007,53903.18309472 2025-11-12,11:12:08.000,316,11043697,12445,0,1762945927,12093.852561059997,708.6581319000034,53903.75603856 2025-11-12,11:12:09.000,316,11043694,12285,0,1762945928,12097.651839899998,244.40243010000268,53904.2591112 2025-11-12,11:12:10.000,316,11043714,12405,0,1762945929,12101.107566929997,241.49818854000478,53904.804106560005 2025-11-12,11:12:11.000,316,11043690,12325,0,1762945930,12104.47572193,-220.17048254999827,53905.32814056001 2025-11-12,11:12:12.000,316,11043697,12205,0,1762945931,12108.429935899992,239.31295823999972,53905.84518744 2025-11-12,11:12:13.000,316,11043695,12245,0,1762945932,12112.027125439992,-221.86227374999726,53906.30633736001 2025-11-12,11:12:14.000,316,11043710,12485,0,1762945933,12114.176008329996,-223.89947232000122,53906.62774488 2025-11-12,11:12:15.000,316,11043677,12565,0,1762945934,12114.99783814999,-226.12699739999516,53906.76050016001 2025-11-12,11:12:16.000,316,11043657,12405,0,1762945935,12114.815957779989,-229.12287764999928,53906.78146152 2025-11-12,11:12:17.000,316,11043671,12405,0,1762945936,12114.795748849989,227.6395989599987,53906.65569336 2025-11-12,11:12:18.000,316,11043670,12245,0,1762945937,12115.631051290002,-234.93136076999508,53906.40415704001 2025-11-12,11:12:19.000,316,11043644,12445,0,1762945938,12118.628709239994,-236.53856241000176,53906.01287832 2025-11-12,11:12:20.000,316,11043697,12525,0,1762945939,12122.56271428,-238.27969751999626,53905.6215996 2025-11-12,11:12:21.000,316,11043682,12525,0,1762945940,12124.374781669998,220.49883027000033,53905.26525648 2025-11-12,11:12:22.000,316,11043712,12405,0,1762945941,12123.84261318,220.25211072000093,53904.90192624 2025-11-12,11:12:23.000,316,11043702,12125,0,1762945942,12121.996864239998,219.65293467000447,53904.47571192 2025-11-12,11:12:24.000,316,11043695,12485,0,1762945943,12120.609184380002,-241.81131164999533,53903.99360064 2025-11-12,11:12:25.000,316,11043698,12285,0,1762945944,12119.95576230999,-244.1586719400002,53903.35777272001 2025-11-12,11:12:26.000,316,11043681,12085,0,1762945945,12119.389912270002,-246.49898309999844,53902.5822024 2025-11-12,11:12:27.000,316,11043652,12325,0,1762945946,12118.83753484999,-249.12125946000015,53901.77169648 2025-11-12,11:12:28.000,316,11043666,12485,0,1762945947,12118.931843189996,-252.06779580000148,53900.75856408 2025-11-12,11:12:29.000,316,11043686,12285,0,1762945948,12119.97597123999,1585.428921300001,53899.78036728 2025-11-12,11:12:30.000,316,11043617,12285,0,1762945949,12121.660048739992,-253.47057266999764,53898.72531216 2025-11-12,11:12:31.000,316,11043652,12325,0,1762945950,12122.805221440001,-250.5733802399991,53897.45365632 2025-11-12,11:12:32.000,316,11043623,12405,0,1762945951,12123.5192703,1131.3380649600003,53896.13309064 2025-11-12,11:12:33.000,316,11043691,12365,0,1762945952,12124.240055469993,-248.24716733999958,53894.55400152 2025-11-12,11:12:34.000,316,11043652,12205,0,1762945953,12123.344126239994,-249.48076508999657,53892.660492 2025-11-12,11:12:35.000,316,11043636,12485,0,1762945954,12120.440776629992,209.31186095999874,53890.43160072 2025-11-12,11:12:36.000,316,11043669,12405,0,1762945955,12116.762751369992,669.3169373700002,53888.06296704 2025-11-12,11:12:37.000,316,11043650,12365,0,1762945956,12112.269632599993,-250.71436284000083,53885.498694 2025-11-12,11:12:38.000,316,11043666,12405,0,1762945957,12108.153747190001,209.27661531000194,53882.75275584001 2025-11-12,11:12:39.000,316,11043693,12405,0,1762945958,12103.566320079997,-250.7848541400017,53879.839126800005 2025-11-12,11:12:40.000,316,11043695,12325,0,1762945959,12097.88761074999,206.36532462000469,53876.61806448 2025-11-12,11:12:41.000,316,11043652,12325,0,1762945960,12092.451408579996,-259.4975788199954,53873.19437568001 2025-11-12,11:12:42.000,316,11043691,12485,0,1762945961,12087.527165970001,-266.511463169998,53869.609983120004 2025-11-12,11:12:43.000,316,11043666,12405,0,1762945962,12081.821511399998,-272.51027279999835,53865.99764208 2025-11-12,11:12:44.000,316,11043689,12285,0,1762945963,12077.065676539998,-276.4366382099979,53862.15472608001 2025-11-12,11:12:45.000,316,11043675,12245,0,1762945964,12074.196008480001,-277.8958081199962,53858.43757824001 2025-11-12,11:12:46.000,316,11043673,12245,0,1762945965,12072.127961309998,181.19993052000063,53854.874147040005 2025-11-12,11:12:47.000,316,11043713,12165,0,1762945966,12070.31589392,179.52928670999972,53851.45744536 2025-11-12,11:12:48.000,316,11043653,12445,0,1762945967,12068.470144979998,175.92013215000043,53848.29926712 2025-11-12,11:12:49.000,316,11043659,12485,0,1762945968,12066.792803789991,-287.63065664999885,53845.28083128 2025-11-12,11:12:50.000,316,11043668,12325,0,1762945969,12064.886428059988,-290.00621346000116,53842.26239544 2025-11-12,11:12:51.000,316,11043695,12285,0,1762945970,12062.81838089,167.68674830999953,53839.25094672001 2025-11-12,11:12:52.000,316,11043641,12325,0,1762945971,12060.29226463999,-292.99504457999865,53836.281420720006 2025-11-12,11:12:53.000,316,11043651,12285,0,1762945972,12057.247452520001,-296.20944785999745,53833.31888184 2025-11-12,11:12:54.000,316,11043673,12165,0,1762945973,12054.532719589995,158.69910756000172,53830.293458880005 2025-11-12,11:12:55.000,316,11043698,12165,0,1762945974,12053.08441294,-306.00068943000224,53827.24008744 2025-11-12,11:12:56.000,316,11043654,12125,0,1762945975,12052.525299209992,-311.51310908999585,53824.137806160004 2025-11-12,11:12:57.000,316,11043664,12365,0,1762945976,12052.788015299993,142.97954766000476,53821.070460480005 2025-11-12,11:12:58.000,316,11043678,12365,0,1762945977,12052.821696849998,139.45498265999777,53818.07298600001 2025-11-12,11:12:59.000,316,11043648,12405,0,1762945978,12052.538771829997,-321.40303847999894,53815.34102208001 2025-11-12,11:13:00.000,316,11043655,12485,0,1762945979,12052.673498030003,-322.2771305999995,53812.637006640005 2025-11-12,11:13:01.000,316,11043659,12205,0,1762945980,12053.993814789988,135.09862032000092,53810.05177224 2025-11-12,11:13:02.000,316,11043665,12245,0,1762945981,12055.893454209996,-326.2810364399993,53807.6621772 2025-11-12,11:13:03.000,316,11043661,12245,0,1762945982,12056.432359009988,132.10978920000343,53805.24463368 2025-11-12,11:13:04.000,316,11043664,12405,0,1762945983,12055.138987489998,-326.8872616199951,53802.7711932 2025-11-12,11:13:05.000,316,11043654,12325,0,1762945984,12051.400335439997,134.5276407900019,53800.297752720006 2025-11-12,11:13:06.000,316,11043682,12405,0,1762945985,12047.688628629992,136.1348424300013,53797.7404668 2025-11-12,11:13:07.000,316,11043650,12245,0,1762945986,12044.509090309999,-324.0817078799955,53795.28100056 2025-11-12,11:13:08.000,316,11043691,12325,0,1762945987,12042.744177089997,-324.4412135099992,53792.94730248 2025-11-12,11:13:09.000,316,11043704,12205,0,1762945988,12041.241979959996,-323.27105792999646,53790.73238544001 2025-11-12,11:13:10.000,316,11043660,12285,0,1762945989,12039.780200689995,-322.67893100999936,53788.46855856 2025-11-12,11:13:11.000,316,11043699,12365,0,1762945990,12037.045258829989,-321.26910500999657,53785.925246880004 2025-11-12,11:13:12.000,316,11043660,12485,0,1762945991,12034.539351509993,141.1890686400002,53783.144373120005 2025-11-12,11:13:13.000,316,11043666,12605,0,1762945992,12032.65318470999,-313.3670302800019,53780.2027956 2025-11-12,11:13:14.000,316,11043673,12565,0,1762945993,12030.908480419988,-306.4870794000017,53777.275192320005 2025-11-12,11:13:15.000,316,11043676,12325,0,1762945994,12028.9414779,-300.14991152999573,53774.41047312 2025-11-12,11:13:16.000,316,11043653,12405,0,1762945995,12026.873430729996,163.97185680000257,53771.7483804 2025-11-12,11:13:17.000,316,11043669,12325,0,1762945996,12024.987263929994,-290.9366986199966,53768.960519520006 2025-11-12,11:13:18.000,316,11043672,12125,0,1762945997,12023.512012040002,-285.00838028999715,53766.14471016 2025-11-12,11:13:19.000,316,11043710,12445,0,1762945998,12021.241875569998,-279.07301282999833,53763.31492656 2025-11-12,11:13:20.000,316,11043657,12445,0,1762945999,12016.76896573,-273.15174362999824,53760.44322024 2025-11-12,11:13:21.000,316,11043702,12365,0,1762946000,12010.194327169993,-266.75113358999806,53757.62042376001 2025-11-12,11:13:22.000,316,11043651,12445,0,1762946001,12002.366734949996,-258.2780793299971,53754.79064016 2025-11-12,11:13:23.000,316,11043664,12325,0,1762946002,11995.488962440002,-248.24011821000022,53752.01675352001 2025-11-12,11:13:24.000,316,11043668,12165,0,1762946003,11991.19793296999,-237.2716719300006,53749.193957040006 2025-11-12,11:13:25.000,316,11043678,12325,0,1762946004,11986.30063559999,-226.0706043600003,53746.38513480001 2025-11-12,11:13:26.000,316,11043671,12485,0,1762946005,11982.68323712999,248.36404115999903,53743.49945424 2025-11-12,11:13:27.000,316,11043671,12485,0,1762946006,11980.46699113999,264.9224475299998,53740.82338728 2025-11-12,11:13:28.000,316,11043666,12325,0,1762946007,11978.634714819993,277.9562889000008,53738.90192928 2025-11-12,11:13:29.000,316,11043662,12325,0,1762946008,11977.819621309995,286.75360314000136,53737.46258256 2025-11-12,11:13:30.000,316,11043669,12325,0,1762946009,11980.14364825999,-165.0392368199973,53736.32368200001 2025-11-12,11:13:31.000,316,11043687,12565,0,1762946010,11984.266269979991,-157.17945686999883,53735.11491024 2025-11-12,11:13:32.000,316,11043660,12325,0,1762946011,11988.483200039998,-150.1162286100007,53733.815305920005 2025-11-12,11:13:33.000,316,11043690,12405,0,1762946012,11992.47783186999,-143.21513033999508,53732.21525544 2025-11-12,11:13:34.000,316,11043687,12485,0,1762946013,11996.667816690002,325.7141446500027,53730.43353984001 2025-11-12,11:13:35.000,316,11043730,12405,0,1762946014,11999.75978298,-127.27704740999616,53728.27451976001 2025-11-12,11:13:36.000,316,11043705,12645,0,1762946015,12002.15790934,-119.33972702999745,53725.99671864001 2025-11-12,11:13:37.000,316,11043691,12525,0,1762946016,12005.79551674,-111.25437491999764,53723.802762960004 2025-11-12,11:13:38.000,316,11043696,12245,0,1762946017,12011.103729019997,356.03245278000395,53722.23066096 2025-11-12,11:13:39.000,316,11043725,12245,0,1762946018,12018.176854519996,361.4673320100046,53721.15464448 2025-11-12,11:13:40.000,316,11043666,12285,0,1762946019,12024.892955589989,-92.08074132000183,53720.427984 2025-11-12,11:13:41.000,316,11043688,12405,0,1762946020,12027.96471295,375.28362681,53719.71529776 2025-11-12,11:13:42.000,316,11043654,12565,0,1762946021,12032.296160279999,843.1555322999993,53719.0654956 2025-11-12,11:13:43.000,316,11043627,12325,0,1762946022,12035.913558749999,-69.96762050999678,53718.71613960001 2025-11-12,11:13:44.000,316,11043694,12285,0,1762946023,12036.903796320003,-60.28211588999693,53718.54844872001 2025-11-12,11:13:45.000,316,11043705,12325,0,1762946024,12037.153039789999,-51.18873819000146,53718.555435840004 2025-11-12,11:13:46.000,316,11043704,12285,0,1762946025,12037.806461859996,-44.104362539997965,53718.87684336 2025-11-12,11:13:47.000,316,11043691,12565,0,1762946026,12041.747203209998,421.00428398999793,53719.50568416001 2025-11-12,11:13:48.000,316,11043698,12525,0,1762946027,12046.691654749993,-37.30195208999794,53720.40702264 2025-11-12,11:13:49.000,316,11043679,12325,0,1762946028,12047.897454239988,-33.1077197400009,53721.23150280001 2025-11-12,11:13:50.000,316,11043752,12285,0,1762946029,12045.634054079994,432.64239762000216,53721.98611176 2025-11-12,11:13:51.000,316,11043653,12365,0,1762946030,12041.605740699997,-25.08580979999533,53722.747707840004 2025-11-12,11:13:52.000,316,11043664,12325,0,1762946031,12037.38881063999,-18.812084099998174,53723.47436832 2025-11-12,11:13:53.000,316,11043625,12325,0,1762946032,12032.75422935999,912.8855262600046,53724.01936368 2025-11-12,11:13:54.000,316,11043702,12325,0,1762946033,12029.01557730999,455.7917405400003,53724.46653936001 2025-11-12,11:13:55.000,316,11043675,12445,0,1762946034,12024.542667469992,-4.8125119199976325,53724.63423024001 2025-11-12,11:13:56.000,316,11043651,12445,0,1762946035,12019.807041539992,457.24386131999927,53724.473526480004 2025-11-12,11:13:57.000,316,11043672,12485,0,1762946036,12015.226350739998,-5.397589709995373,53724.040325040005 2025-11-12,11:13:58.000,316,11043718,12445,0,1762946037,12011.096992710001,455.5943649000037,53723.586162240004 2025-11-12,11:13:59.000,316,11043697,12165,0,1762946038,12009.500487239995,453.3527415600038,53722.99924416 2025-11-12,11:14:00.000,316,11043681,12525,0,1762946039,12008.510249669991,448.9188387899994,53722.40533896001 2025-11-12,11:14:01.000,316,11043675,12205,0,1762946040,12007.567166269997,-18.001434149999113,53721.58784592001 2025-11-12,11:14:02.000,316,11043639,12405,0,1762946041,12005.539536959994,-23.11910252999951,53720.55375216 2025-11-12,11:14:03.000,316,11043716,12405,0,1762946042,12002.48125222,-27.362678789999336,53719.35895464001 2025-11-12,11:14:04.000,316,11043702,12205,0,1762946043,12000.89821937,-31.303142459997616,53717.98947912 2025-11-12,11:14:05.000,316,11043684,12485,0,1762946044,12001.821093839993,-34.447054439995554,53716.57808088 2025-11-12,11:14:06.000,316,11043706,12245,0,1762946045,12005.088204189997,425.2267128599997,53715.173669760006 2025-11-12,11:14:07.000,316,11043664,12325,0,1762946046,12011.184564739997,422.273127389999,53713.95791088 2025-11-12,11:14:08.000,316,11043712,12325,0,1762946047,12017.644686029998,416.5280864400047,53712.96573984001 2025-11-12,11:14:09.000,316,11043708,12525,0,1762946048,12023.384022149992,-51.96414248999645,53711.9735688 2025-11-12,11:14:10.000,316,11043633,12245,0,1762946049,12027.79630519999,-59.06261639999866,53710.9255008 2025-11-12,11:14:11.000,316,11043747,12245,0,1762946050,12031.642738210001,-65.34339122999518,53709.772626 2025-11-12,11:14:12.000,316,11043674,12565,0,1762946051,12034.114963979991,-69.33319880999625,53708.54988 2025-11-12,11:14:13.000,316,11043692,12405,0,1762946052,12035.596952179993,-71.32810259999678,53707.26424992001 2025-11-12,11:14:14.000,316,11043699,12125,0,1762946053,12037.826670789997,-73.01989379999577,53705.98560696 2025-11-12,11:14:15.000,316,11043634,12245,0,1762946054,12040.91190077,386.1251887500039,53704.67901552001 2025-11-12,11:14:16.000,316,11043754,12325,0,1762946055,12044.93347784,-77.79920393999782,53703.4492824 2025-11-12,11:14:17.000,316,11043676,12285,0,1762946056,12049.79035735,-81.69737282999995,53702.359291680004 2025-11-12,11:14:18.000,316,11043712,12365,0,1762946057,12053.852352280002,-86.7234025200014,53701.55577288 2025-11-12,11:14:19.000,316,11043679,12205,0,1762946058,12055.031206530002,370.07431974000065,53700.8291124 2025-11-12,11:14:20.000,316,11043705,12365,0,1762946059,12055.67789228999,367.12073426999996,53700.15136176001 2025-11-12,11:14:21.000,316,11043692,12245,0,1762946060,12058.796803819998,824.5246817099978,53699.48758536 2025-11-12,11:14:22.000,316,11043679,12245,0,1762946061,12062.515246939998,-100.74412209000002,53698.79586048 2025-11-12,11:14:23.000,316,11043700,12205,0,1762946062,12063.370758309997,357.77358788999845,53697.901509120005 2025-11-12,11:14:24.000,316,11043676,12445,0,1762946063,12061.221875419993,-105.62916917999974,53696.81850552001 2025-11-12,11:14:25.000,316,11043694,12125,0,1762946064,12056.88369178,-106.79227562999586,53695.63069512 2025-11-12,11:14:26.000,316,11043694,12285,0,1762946065,12051.265609239992,353.72033814000315,53694.45685896 2025-11-12,11:14:27.000,316,11043711,12165,0,1762946066,12046.671445819993,-107.95538207999925,53693.352894 2025-11-12,11:14:28.000,316,11043692,12285,0,1762946067,12045.290502269992,-109.63307501999952,53692.40264568 2025-11-12,11:14:29.000,316,11043704,12125,0,1762946068,12046.00455112999,-111.04995015000168,53691.85765032001 2025-11-12,11:14:30.000,316,11043664,12125,0,1762946069,12048.24100604999,-112.10027052000078,53691.80175336 2025-11-12,11:14:31.000,316,11043707,12325,0,1762946070,12050.531351449994,-113.53124391000165,53692.40264568 2025-11-12,11:14:32.000,316,11043688,12285,0,1762946071,12052.902532569999,-114.313697339996,53693.324945520006 2025-11-12,11:14:33.000,316,11043701,12205,0,1762946072,12057.031890599996,-115.44860727000196,53694.67345968 2025-11-12,11:14:34.000,316,11043660,12245,0,1762946073,12064.603503040002,-118.8392387999993,53696.490110880004 2025-11-12,11:14:35.000,316,11043701,12325,0,1762946074,12069.581636130002,802.0379570099976,53698.43253024 2025-11-12,11:14:36.000,316,11043644,12325,0,1762946075,12075.09193771,339.61502900999767,53700.27712992 2025-11-12,11:14:37.000,316,11043648,12245,0,1762946076,12080.858219069989,-125.53591230000166,53702.10775536 2025-11-12,11:14:38.000,316,11043658,12525,0,1762946077,12084.421727059998,329.56296963000204,53703.92440656 2025-11-12,11:14:39.000,316,11043710,12285,0,1762946078,12089.036099409997,-137.28681200999563,53705.7899676 2025-11-12,11:14:40.000,316,11043678,12125,0,1762946079,12095.55011117999,-143.89184681999905,53707.893090720005 2025-11-12,11:14:41.000,316,11043675,12245,0,1762946080,12101.81487948,-149.7214773300002,53710.20582744 2025-11-12,11:14:42.000,316,11043711,12365,0,1762946081,12104.751910639992,-156.48864212999615,53712.26702784 2025-11-12,11:14:43.000,316,11043707,12325,0,1762946082,12106.375361349994,-163.68580385999667,53713.978872240004 2025-11-12,11:14:44.000,316,11043639,12285,0,1762946083,12109.10356689999,-170.74903212000208,53715.35533488 2025-11-12,11:14:45.000,316,11043704,12285,0,1762946084,12111.38043967999,-174.60490623000078,53716.72481040001 2025-11-12,11:14:46.000,316,11043674,12445,0,1762946085,12112.72096536999,-177.69947429999593,53718.15717 2025-11-12,11:14:47.000,316,11043665,12445,0,1762946086,12116.412463249995,-182.32370357999753,53719.750233360006 2025-11-12,11:14:48.000,316,11043689,12365,0,1762946087,12119.760409319999,273.50828786999773,53721.30137400001 2025-11-12,11:14:49.000,316,11043665,12245,0,1762946088,12121.660048739992,272.6623922700019,53722.83155328 2025-11-12,11:14:50.000,316,11043695,12405,0,1762946089,12122.488614869995,-185.76367901999765,53724.096222 2025-11-12,11:14:51.000,316,11043768,12325,0,1762946090,12121.916028519998,-182.20386837000115,53725.0744188 2025-11-12,11:14:52.000,316,11043681,12565,0,1762946091,12118.305366359993,-178.5383207699997,53725.57050432001 2025-11-12,11:14:53.000,316,11043756,12405,0,1762946092,12111.60947422,-173.87179671000195,53725.23512256001 2025-11-12,11:14:54.000,316,11043678,12365,0,1762946093,12104.893373149993,286.85229095999966,53724.31282272 2025-11-12,11:14:55.000,316,11043752,12565,0,1762946094,12100.42719961999,-177.05095433999668,53723.034179760005 2025-11-12,11:14:56.000,316,11043721,12405,0,1762946095,12098.534296509992,-177.81226038000023,53721.48303912 2025-11-12,11:14:57.000,316,11043727,12245,0,1762946096,12097.469959529997,283.34887334999803,53719.45677432001 2025-11-12,11:14:58.000,316,11043699,12285,0,1762946097,12094.68112719,-177.7699655999968,53716.899488400006 2025-11-12,11:14:59.000,316,11043675,12205,0,1762946098,12093.738043789992,-180.49797890999616,53713.832142720006 2025-11-12,11:15:00.000,316,11043707,12205,0,1762946099,12092.444672270001,-185.51695946999826,53710.29666 2025-11-12,11:15:01.000,316,11043680,12365,0,1762946100,12090.464197129993,269.7863472300014,53706.44675688001 2025-11-12,11:15:02.000,316,11043703,12405,0,1762946101,12087.03541533999,264.887201880003,53702.12871672 2025-11-12,11:15:03.000,316,11043717,12525,0,1762946102,12084.374572889988,-200.6796381000022,53697.42638496 2025-11-12,11:15:04.000,316,11043655,12165,0,1762946103,12084.172483590002,717.8572465500038,53692.19303208001 2025-11-12,11:15:05.000,316,11043710,12405,0,1762946104,12085.674680719989,-200.34832898999593,53686.833911040005 2025-11-12,11:15:06.000,316,11043683,12405,0,1762946105,12088.389413649995,-195.53377319999709,53681.369983200006 2025-11-12,11:15:07.000,316,11043709,12285,0,1762946106,12086.523455779992,-190.24692569999752,53675.731377359996 2025-11-12,11:15:08.000,316,11043692,12325,0,1762946107,12081.626158409992,-190.28922048000095,53669.967003360005 2025-11-12,11:15:09.000,316,11043666,12405,0,1762946108,12078.399465919989,-195.58311710999988,53663.930131680005 2025-11-12,11:15:10.000,316,11043685,12205,0,1762946109,12077.874033740001,-198.82571690999612,53657.71159488 2025-11-12,11:15:11.000,316,11043702,12285,0,1762946110,12075.550006789992,-198.44506389000162,53651.12972784001 2025-11-12,11:15:12.000,316,11043730,12405,0,1762946111,12071.22529576999,-196.57704443999683,53644.17754344 2025-11-12,11:15:13.000,316,11043709,12605,0,1762946112,12063.700837499993,-191.6778990899984,53636.95984848 2025-11-12,11:15:14.000,316,11043691,12165,0,1762946113,12054.815644609997,-185.22089600999607,53629.50459144 2025-11-12,11:15:15.000,316,11043674,12325,0,1762946114,12046.684918439998,-181.95714882000175,53622.00741168 2025-11-12,11:15:16.000,316,11043741,12245,0,1762946115,12040.628975749998,-182.3448509699956,53614.44036072 2025-11-12,11:15:17.000,316,11043754,12405,0,1762946116,12039.362549469988,-183.0145183200002,53606.98510368 2025-11-12,11:15:18.000,316,11043708,12205,0,1762946117,12038.082650570002,-183.16959918000066,53599.59971784001 2025-11-12,11:15:19.000,316,11043677,12525,0,1762946118,12035.226455129996,275.99663076000434,53591.92786008001 2025-11-12,11:15:20.000,316,11043707,12285,0,1762946119,12029.621845209993,734.9866324500035,53583.983504640004 2025-11-12,11:15:21.000,316,11043681,12325,0,1762946120,12024.919900829998,-186.560230709998,53575.403321280006 2025-11-12,11:15:22.000,316,11043708,12445,0,1762946121,12023.101097129991,-186.9056380799957,53566.45282056 2025-11-12,11:15:23.000,316,11043717,12405,0,1762946122,12021.935715499996,733.1256621299981,53557.36956456 2025-11-12,11:15:24.000,316,11043670,12405,0,1762946123,12022.932689379995,273.89599001999886,53548.46797368001 2025-11-12,11:15:25.000,316,11043713,12245,0,1762946124,12023.970081119995,-185.12220818999776,53539.90875168 2025-11-12,11:15:26.000,316,11043682,12485,0,1762946125,12024.697602599997,-185.8200720599998,53531.55914328001 2025-11-12,11:15:27.000,316,11043723,12245,0,1762946126,12024.967054999994,275.2141773300027,53523.51696816 2025-11-12,11:15:28.000,316,11043656,12205,0,1762946127,12024.940109759998,277.98448541999824,53515.57261272001 2025-11-12,11:15:29.000,316,11043701,12125,0,1762946128,12020.777070179996,-182.4576370499999,53507.72607696 2025-11-12,11:15:30.000,316,11043739,12125,0,1762946129,12012.92253271999,-179.3912655000022,53499.8446056 2025-11-12,11:15:31.000,316,11043688,12525,0,1762946130,12004.239429129993,-174.66129926999565,53491.87928880001 2025-11-12,11:15:32.000,316,11043682,12565,0,1762946131,11996.4051006,-170.58690213000227,53483.69038416001 2025-11-12,11:15:33.000,316,11043689,12325,0,1762946132,11990.214431709996,-168.57790007999574,53475.55038936 2025-11-12,11:15:34.000,316,11043683,12365,0,1762946133,11987.344763649999,754.0545291000017,53467.13090976001 2025-11-12,11:15:35.000,316,11043646,12445,0,1762946134,11986.758704679996,-164.7784190099992,53458.79527560001 2025-11-12,11:15:36.000,316,11043692,12205,0,1762946135,11985.26324385999,-162.55089392999798,53450.47361568 2025-11-12,11:15:37.000,316,11043727,12125,0,1762946136,11983.491594329993,-159.22370457000216,53442.17990424 2025-11-12,11:15:38.000,316,11043722,12325,0,1762946137,11982.393575799993,-154.40914877999603,53433.77439888 2025-11-12,11:15:39.000,316,11043700,12565,0,1762946138,11982.70344605999,-145.59773627999675,53425.222164 2025-11-12,11:15:40.000,316,11043723,12245,0,1762946139,11983.195196690001,-134.69273216999864,53417.14505328 2025-11-12,11:15:41.000,316,11043679,12245,0,1762946140,11980.33226494,-126.03640052999981,53409.48018264 2025-11-12,11:15:42.000,316,11043707,12365,0,1762946141,11978.304635629996,340.60190721000254,53402.1996036 2025-11-12,11:15:43.000,316,11043723,12405,0,1762946142,11976.76875694999,-112.48797267000191,53395.47100704001 2025-11-12,11:15:44.000,316,11043727,12365,0,1762946143,11973.542064460002,-104.60704532999807,53388.96599832 2025-11-12,11:15:45.000,316,11043706,12325,0,1762946144,11970.75996843,-99.0100361099976,53382.950088000005 2025-11-12,11:15:46.000,316,11043717,12205,0,1762946145,11968.732339119997,367.62827163000475,53377.29052080001 2025-11-12,11:15:47.000,316,11043730,12205,0,1762946146,11966.75186397999,-87.93585288000031,53371.903451280006 2025-11-12,11:15:48.000,316,11043732,12485,0,1762946147,11962.3867351,-80.689347239997,53366.684072640004 2025-11-12,11:15:49.000,316,11043697,12325,0,1762946148,11956.404891819991,-71.94137690999924,53361.73020456 2025-11-12,11:15:50.000,316,11043688,12245,0,1762946149,11951.622111719997,-62.94668703000207,53356.762362240006 2025-11-12,11:15:51.000,316,11043729,12365,0,1762946150,11947.52643523999,-55.037563170000794,53352.07400472 2025-11-12,11:15:52.000,316,11043672,12205,0,1762946151,11943.861882599995,-48.312693150000996,53347.83981 2025-11-12,11:15:53.000,316,11043679,12125,0,1762946152,11940.284901989995,-40.36127450999629,53344.185546240005 2025-11-12,11:15:54.000,316,11043704,12325,0,1762946153,11936.5193047,430.5911007899995,53340.91557408 2025-11-12,11:15:55.000,316,11043691,12205,0,1762946154,11931.68263412,440.22021237000445,53338.10675184 2025-11-12,11:15:56.000,316,11043728,12245,0,1762946155,11926.8863814,-12.481965359998867,53335.40972352001 2025-11-12,11:15:57.000,316,11043699,12205,0,1762946156,11924.239011569989,-4.622185410000384,53332.58692704001 2025-11-12,11:15:58.000,316,11043714,12245,0,1762946157,11923.174674589995,1387.6162352399988,53329.69425936 2025-11-12,11:15:59.000,316,11043661,12125,0,1762946158,11922.1709644,8.36936118000449,53326.54306824 2025-11-12,11:16:00.000,316,11043667,12445,0,1762946159,11922.548197759992,14.530300800004625,53323.412838480006 2025-11-12,11:16:01.000,316,11043674,12365,0,1762946160,11921.355870890002,21.68516775000171,53320.47824808 2025-11-12,11:16:02.000,316,11043753,12485,0,1762946161,11918.984689769997,29.91150246000325,53317.83711672 2025-11-12,11:16:03.000,316,11043735,12365,0,1762946162,11916.748234849998,38.271770639999886,53315.314766400006 2025-11-12,11:16:04.000,316,11043686,12365,0,1762946163,11916.01397706,45.038935440003115,53312.911197119996 2025-11-12,11:16:05.000,316,11043709,12165,0,1762946164,11913.67647749,50.69233769999846,53310.717241440005 2025-11-12,11:16:06.000,316,11043695,12205,0,1762946165,11910.13991474,55.697220000001835,53308.439440320006 2025-11-12,11:16:07.000,316,11043677,12285,0,1762946166,11906.690924019997,59.5883397600046,53306.15465208 2025-11-12,11:16:08.000,316,11043693,12605,0,1762946167,11904.353424449997,62.95782390000386,53303.723134320004 2025-11-12,11:16:09.000,316,11043700,12365,0,1762946168,11904.077235739991,63.69798255000205,53301.13091280001 2025-11-12,11:16:10.000,316,11043689,12405,0,1762946169,11903.390132119988,63.232739970000694,53298.55266552 2025-11-12,11:16:11.000,316,11043724,12685,0,1762946170,11901.793626649996,61.893405269998766,53295.911534160005 2025-11-12,11:16:12.000,316,11043726,12525,0,1762946171,11899.11931157999,59.89145234999887,53293.22149296001 2025-11-12,11:16:13.000,316,11043632,12325,0,1762946172,11896.842438799991,57.56523944999935,53290.48254192 2025-11-12,11:16:14.000,316,11043713,12485,0,1762946173,11894.572302330002,55.2108300300024,53287.77852648 2025-11-12,11:16:15.000,316,11043695,12285,0,1762946174,11891.675689029995,52.45462019999832,53285.08848528 2025-11-12,11:16:16.000,316,11043722,12605,0,1762946175,11889.10241860999,48.95825172000332,53282.46132816001 2025-11-12,11:16:17.000,316,11043674,12565,0,1762946176,11887.270142289992,44.04500810999889,53279.94596496001 2025-11-12,11:16:18.000,316,11043722,12485,0,1762946177,11886.421367229988,36.939485070004594,53277.59829264001 2025-11-12,11:16:19.000,316,11043642,12325,0,1762946178,11885.949825529991,28.515774719999172,53275.425298320006 2025-11-12,11:16:20.000,316,11043679,12285,0,1762946179,11886.380949369988,20.557306950002385,53273.5667244 2025-11-12,11:16:21.000,316,11043691,12285,0,1762946180,11887.081525609996,11.936220960000355,53272.01558376001 2025-11-12,11:16:22.000,316,11043675,12205,0,1762946181,11887.108470849991,464.01807525000186,53270.88367032 2025-11-12,11:16:23.000,316,11043661,12325,0,1762946182,11886.313586269993,453.35979069000314,53269.99630608 2025-11-12,11:16:24.000,316,11043681,12245,0,1762946183,11885.134732019993,-18.043728929995268,53269.38143952001 2025-11-12,11:16:25.000,316,11043704,12245,0,1762946184,11884.5149915,-27.623496599997452,53268.84343128 2025-11-12,11:16:26.000,316,11043703,12285,0,1762946185,11884.703608179996,423.5772164400041,53268.42420408001 2025-11-12,11:16:27.000,316,11043705,12125,0,1762946186,11885.161677259988,-48.52416704999632,53268.20760336001 2025-11-12,11:16:28.000,316,11043734,12405,0,1762946187,11886.098024350002,403.1135920500019,53268.08882232001 2025-11-12,11:16:29.000,316,11043686,12405,0,1762946188,11887.654111959993,-66.50649767999857,53268.17266776 2025-11-12,11:16:30.000,316,11043692,12445,0,1762946189,11890.186964519999,-74.09841068999958,53268.445165439996 2025-11-12,11:16:31.000,316,11043731,12365,0,1762946190,11894.073815389995,-82.49392452000029,53269.032083520004 2025-11-12,11:16:32.000,316,11043698,12725,0,1762946191,11898.600615709998,369.3130137000044,53269.758744 2025-11-12,11:16:33.000,316,11043708,12365,0,1762946192,11903.208251750002,-102.2244393899964,53270.70200520001 2025-11-12,11:16:34.000,316,11043725,12125,0,1762946193,11908.300902109993,346.5443238000007,53271.70815048001 2025-11-12,11:16:35.000,316,11043706,12445,0,1762946194,11913.993084059992,-128.1229430099993,53272.81910256 2025-11-12,11:16:36.000,316,11043724,12205,0,1762946195,11920.466677969998,-142.64415080999606,53274.013900080005 2025-11-12,11:16:37.000,316,11043762,12365,0,1762946196,11926.670819479994,-156.5802808199951,53275.404336960004 2025-11-12,11:16:38.000,316,11043715,12405,0,1762946197,11933.03663242999,290.9125898400016,53277.17207832001 2025-11-12,11:16:39.000,316,11043656,12245,0,1762946198,11939.900932319993,-181.7879696999953,53279.25424008001 2025-11-12,11:16:40.000,316,11043729,12365,0,1762946199,11946.684396489996,-193.1652655200014,53281.7416548 2025-11-12,11:16:41.000,316,11043732,12325,0,1762946200,11952.28227009999,256.35070545000053,53284.55047704001 2025-11-12,11:16:42.000,316,11043690,12325,0,1762946201,11957.21998532999,-212.90987864999624,53287.60384848 2025-11-12,11:16:43.000,316,11043736,12565,0,1762946202,11962.29916306999,-220.48064426999917,53290.81093656 2025-11-12,11:16:44.000,316,11043641,12285,0,1762946203,11967.701683689993,-226.53584694000165,53294.213664 2025-11-12,11:16:45.000,316,11043719,12245,0,1762946204,11973.643109110002,-232.02007007999782,53297.83299216 2025-11-12,11:16:46.000,316,11043695,12245,0,1762946205,11980.35247387,682.7455300200018,53301.6200112 2025-11-12,11:16:47.000,316,11043701,12405,0,1762946206,11987.250455309993,217.75671870000224,53305.51183704001 2025-11-12,11:16:48.000,316,11043723,12125,0,1762946207,11993.730785529995,212.71659075000207,53309.51545680001 2025-11-12,11:16:49.000,316,11043745,12325,0,1762946208,11999.429703789989,-251.30648975999793,53313.55401216 2025-11-12,11:16:50.000,316,11043737,12365,0,1762946209,12003.969976729997,-254.062699590002,53317.543657680006 2025-11-12,11:16:51.000,316,11043747,12365,0,1762946210,12008.638239560001,-256.1492420700015,53321.48439336 2025-11-12,11:16:52.000,316,11043736,12405,0,1762946211,12012.680025559988,-259.42003838999517,53325.26442528 2025-11-12,11:16:53.000,316,11043727,12285,0,1762946212,12015.6709472,-264.12885722999636,53328.98157312 2025-11-12,11:16:54.000,316,11043679,12245,0,1762946213,12018.156645589996,-269.83160340000177,53332.51006872001 2025-11-12,11:16:55.000,316,11043701,12245,0,1762946214,12020.804015419992,-275.5132021800018,53335.90580904 2025-11-12,11:16:56.000,316,11043723,12365,0,1762946215,12023.572638830003,-281.913812220002,53339.252639520004 2025-11-12,11:16:57.000,316,11043712,12325,0,1762946216,12025.593531829996,171.3663941699997,53342.48068896001 2025-11-12,11:16:58.000,316,11043676,12285,0,1762946217,12027.47296231999,-294.1863475499995,53345.645854320006 2025-11-12,11:16:59.000,316,11043703,12565,0,1762946218,12029.02231362,-300.46007324999664,53348.61538032001 2025-11-12,11:17:00.000,316,11043759,12365,0,1762946219,12030.05296904999,-305.4367590299953,53351.347344240006 2025-11-12,11:17:01.000,316,11043716,12405,0,1762946220,12030.935425659998,-308.2564110300009,53353.82078472 2025-11-12,11:17:02.000,316,11043720,12445,0,1762946221,12032.080598359993,609.2583497700034,53356.16146992001 2025-11-12,11:17:03.000,316,11043716,12525,0,1762946222,12033.79835741,-309.93410397000116,53358.29254152001 2025-11-12,11:17:04.000,316,11043662,12445,0,1762946223,12036.593926059992,-309.8988583199971,53360.213999520005 2025-11-12,11:17:05.000,316,11043705,12285,0,1762946224,12039.571375079999,-310.5544274099957,53362.226290080005 2025-11-12,11:17:06.000,316,11043684,12365,0,1762946225,12042.4140979,-310.79409782999574,53364.021979920006 2025-11-12,11:17:07.000,316,11043716,12285,0,1762946226,12044.980632009996,-310.13147960999777,53365.81766976001 2025-11-12,11:17:08.000,316,11043697,12285,0,1762946227,12047.055415489995,150.65605022999807,53367.46663008001 2025-11-12,11:17:09.000,316,11043681,12285,0,1762946228,12048.907900739992,-306.64216026000213,53369.01777072 2025-11-12,11:17:10.000,316,11043676,12445,0,1762946229,12050.80754016,-303.075300479999,53370.492053040005 2025-11-12,11:17:11.000,316,11043685,12245,0,1762946230,12053.22587545,-298.6625451,53371.87550280001 2025-11-12,11:17:12.000,316,11043669,12205,0,1762946231,12055.381494649999,-295.3001100900001,53373.32882376 2025-11-12,11:17:13.000,316,11043662,12245,0,1762946232,12057.247452520001,-293.05848675000016,53374.82406744001 2025-11-12,11:17:14.000,316,11043662,12125,0,1762946233,12058.298316879991,168.3987104400003,53376.3472596 2025-11-12,11:17:15.000,316,11043717,12445,0,1762946234,12058.837221679998,-289.61851131000003,53377.884426 2025-11-12,11:17:16.000,316,11043698,12325,0,1762946235,12059.27508182999,170.9222989800037,53379.51941208001 2025-11-12,11:17:17.000,316,11043723,12645,0,1762946236,12059.605161020001,-288.1593414000017,53381.19632088001 2025-11-12,11:17:18.000,316,11043712,12325,0,1762946237,12060.184483679994,172.19114238000475,53382.84528120001 2025-11-12,11:17:19.000,316,11043718,12485,0,1762946238,12061.019786119992,633.2112935100013,53384.529177120006 2025-11-12,11:17:20.000,316,11043758,12285,0,1762946239,12062.508510629988,175.73685477000254,53386.254995760006 2025-11-12,11:17:21.000,316,11043729,12405,0,1762946240,12065.18956200999,178.0912641899995,53387.96684016 2025-11-12,11:17:22.000,316,11043684,12525,0,1762946241,12068.288264609997,180.01567667999916,53389.86034968 2025-11-12,11:17:23.000,316,11043737,12285,0,1762946242,12070.800908240002,-278.607770249997,53391.767833440004 2025-11-12,11:17:24.000,316,11043703,12085,0,1762946243,12072.40415001999,-277.36007424000127,53393.64736872 2025-11-12,11:17:25.000,316,11043678,12525,0,1762946244,12073.124935189997,-274.75894526999764,53395.526904000006 2025-11-12,11:17:26.000,316,11043656,12325,0,1762946245,12073.327024489998,-271.8124089299963,53397.28067112 2025-11-12,11:17:27.000,316,11043755,12125,0,1762946246,12074.270107889992,190.63166646000172,53399.027451120004 2025-11-12,11:17:28.000,316,11043670,12085,0,1762946247,12076.18321992999,-266.3352349199995,53400.83012808 2025-11-12,11:17:29.000,316,11043744,12485,0,1762946248,12078.022232559997,-263.2477159799964,53402.5838952 2025-11-12,11:17:30.000,316,11043710,12405,0,1762946249,12079.261713599997,-259.8218388000023,53404.30971384 2025-11-12,11:17:31.000,316,11043708,12645,0,1762946250,12079.241504669997,204.3492734399988,53406.007584 2025-11-12,11:17:32.000,316,11043746,12245,0,1762946251,12078.877743929996,209.85464397000032,53407.60064736001 2025-11-12,11:17:33.000,316,11043683,12285,0,1762946252,12077.907715289992,-243.3550711200005,53409.17274936 2025-11-12,11:17:34.000,316,11043773,12325,0,1762946253,12077.30144738999,-236.40462893999938,53410.64004456001 2025-11-12,11:17:35.000,316,11043750,12485,0,1762946254,12076.809696759992,229.93761534000078,53412.14926248001 2025-11-12,11:17:36.000,316,11043699,12245,0,1762946255,12075.1525645,-224.25192881999828,53413.70739024001 2025-11-12,11:17:37.000,316,11043691,12405,0,1762946256,12073.071044709992,-218.7888530700002,53415.223595280004 2025-11-12,11:17:38.000,316,11043701,12325,0,1762946257,12071.22529576999,-213.60774251999828,53416.802684400005 2025-11-12,11:17:39.000,316,11043681,12285,0,1762946258,12069.729834949998,-207.72876810000162,53418.409722000004 2025-11-12,11:17:40.000,316,11043732,12445,0,1762946259,12068.214165199992,-202.35028190999583,53420.06566944 2025-11-12,11:17:41.000,316,11043680,12285,0,1762946260,12066.206744819989,-197.42294003999996,53421.85437216001 2025-11-12,11:17:42.000,316,11043664,12325,0,1762946261,12064.556348869992,-192.8269072799958,53423.83871424001 2025-11-12,11:17:43.000,316,11043696,12405,0,1762946262,12063.370758309997,-189.06267185999604,53425.92786312001 2025-11-12,11:17:44.000,316,11043680,12525,0,1762946263,12062.043705240001,-186.79285199999867,53428.22662560001 2025-11-12,11:17:45.000,316,11043768,12285,0,1762946264,12060.29226463999,-185.67908945999807,53430.5673108 2025-11-12,11:17:46.000,316,11043684,12285,0,1762946265,12058.864166919993,-185.56630338000105,53432.99184144001 2025-11-12,11:17:47.000,316,11043746,12245,0,1762946266,12056.850010229995,274.9392612599986,53435.55611448001 2025-11-12,11:17:48.000,316,11043709,12245,0,1762946267,12053.946660619993,-184.42434431999573,53438.26012992001 2025-11-12,11:17:49.000,316,11043683,12565,0,1762946268,12051.346444959992,277.75186413000483,53441.11786200001 2025-11-12,11:17:50.000,316,11043709,12485,0,1762946269,12050.268635359993,-180.26535761999548,53444.29001448 2025-11-12,11:17:51.000,316,11043685,12205,0,1762946270,12050.396625249989,-176.5998100200013,53447.59492224 2025-11-12,11:17:52.000,316,11043704,12285,0,1762946271,12051.117410419996,-171.88394205000077,53451.22822464001 2025-11-12,11:17:53.000,316,11043712,12485,0,1762946272,12053.003577219999,-167.33020407000004,53455.078127759996 2025-11-12,11:17:54.000,316,11043717,12325,0,1762946273,12055.70483753,-163.65055820999987,53459.27039976 2025-11-12,11:17:55.000,316,11043672,12285,0,1762946274,12058.352207359996,-160.81680794999556,53463.81901488 2025-11-12,11:17:56.000,316,11043764,12245,0,1762946275,12061.060203979992,-157.82797682999808,53468.66807616001 2025-11-12,11:17:57.000,316,11043710,12645,0,1762946276,12063.525693440002,-154.36685399999988,53473.88046768 2025-11-12,11:17:58.000,316,11043724,12325,0,1762946277,12066.004655520002,-150.28540772999986,53479.22561448 2025-11-12,11:17:59.000,316,11043702,12245,0,1762946278,12067.76956873999,-145.99248755999724,53484.724477920005 2025-11-12,11:18:00.000,316,11043711,12325,0,1762946279,12069.23808432,-141.66432173999783,53490.01372776001 2025-11-12,11:18:01.000,316,11043694,12645,0,1762946280,12071.723782709996,-138.82352235000144,53495.170222320005 2025-11-12,11:18:02.000,316,11043695,12125,0,1762946281,12074.162326929996,323.5359634800043,53500.22191008001 2025-11-12,11:18:03.000,316,11043696,12285,0,1762946282,12076.978104510003,-136.70878334999725,53504.98712592001 2025-11-12,11:18:04.000,316,11043722,12245,0,1762946283,12080.98620896,-140.26154487000167,53509.36106304 2025-11-12,11:18:05.000,316,11043700,12165,0,1762946284,12086.873743899989,313.2724301999988,53513.32276008001 2025-11-12,11:18:06.000,316,11043685,12405,0,1762946285,12093.556163419991,-156.31946300999698,53516.87920416 2025-11-12,11:18:07.000,316,11043721,12325,0,1762946286,12101.013258589992,-164.95464725999773,53520.01642104 2025-11-12,11:18:08.000,316,11043695,12245,0,1762946287,12110.12074970999,-175.471949220002,53522.77633344 2025-11-12,11:18:09.000,316,11043702,12245,0,1762946288,12121.969918999988,274.52336259000003,53525.382529200004 2025-11-12,11:18:10.000,316,11043690,12645,0,1762946289,12135.354966969993,-193.8067363500013,53528.065583280004 2025-11-12,11:18:11.000,316,11043656,12405,0,1762946290,12150.289366239995,259.57920698999806,53530.85344416 2025-11-12,11:18:12.000,316,11043719,12405,0,1762946291,12165.19682027,-206.57975990999694,53533.97668680001 2025-11-12,11:18:13.000,316,11043699,12125,0,1762946292,12178.25852535999,-210.15366881999944,53537.20473624 2025-11-12,11:18:14.000,316,11043699,12405,0,1762946293,12191.764826909995,-212.77594518000114,53540.44675992001 2025-11-12,11:18:15.000,316,11043714,12125,0,1762946294,12205.682043369998,-214.9470772200002,53543.59795104 2025-11-12,11:18:16.000,316,11043716,12205,0,1762946295,12219.134454439998,704.442752160001,53546.448696 2025-11-12,11:18:17.000,316,11043694,12485,0,1762946296,12231.5696827,-216.41329625999788,53548.88720088 2025-11-12,11:18:18.000,316,11043644,12205,0,1762946297,12242.52292276,243.01375148999796,53550.822633120006 2025-11-12,11:18:19.000,316,11043712,12325,0,1762946298,12252.39161690999,-216.7869001500003,53552.20608288001 2025-11-12,11:18:20.000,316,11043686,12245,0,1762946299,12261.687724709998,-215.79297281999607,53553.002614560006 2025-11-12,11:18:21.000,316,11043671,12325,0,1762946300,12269.811714570002,-214.94002809000085,53553.17729256 2025-11-12,11:18:22.000,316,11043751,12405,0,1762946301,12274.911101240003,-213.3257773200021,53552.646271440004 2025-11-12,11:18:23.000,316,11043665,12325,0,1762946302,12278.824897349994,-210.42858488999627,53551.41653832001 2025-11-12,11:18:24.000,316,11043706,12645,0,1762946303,12283.904075089995,-207.15778856999532,53549.67674544 2025-11-12,11:18:25.000,316,11043673,12405,0,1762946304,12288.56560160999,-205.79025734999595,53547.53868672001 2025-11-12,11:18:26.000,316,11043692,12485,0,1762946305,12290.377669000001,-206.67844772999524,53544.86960688 2025-11-12,11:18:27.000,316,11043700,12525,0,1762946306,12290.835738079993,-207.89089809000143,53541.67649304 2025-11-12,11:18:28.000,316,11043702,12285,0,1762946307,12291.731667309992,-208.96941497999796,53538.15498456 2025-11-12,11:18:29.000,316,11043703,12045,0,1762946308,12291.953965539993,249.68927760000224,53534.45181096001 2025-11-12,11:18:30.000,316,11043749,12365,0,1762946309,12291.421797049996,247.82830728000408,53530.45517832001 2025-11-12,11:18:31.000,316,11043687,12205,0,1762946310,12288.99672545,247.5674894699987,53526.31181616001 2025-11-12,11:18:32.000,316,11043668,12125,0,1762946311,12285.567943659997,248.82223461000103,53521.819098 2025-11-12,11:18:33.000,316,11043706,12365,0,1762946312,12281.802346370001,-209.6038366799985,53517.21458592 2025-11-12,11:18:34.000,316,11043781,12525,0,1762946313,12278.804688419994,-208.28564937000192,53512.51225416001 2025-11-12,11:18:35.000,316,11043667,12205,0,1762946314,12275.308543529994,-205.8959943000009,53507.76799968001 2025-11-12,11:18:36.000,316,11043704,12205,0,1762946315,12270.276519959989,-200.60914680000133,53503.00977096 2025-11-12,11:18:37.000,316,11043682,12125,0,1762946316,12264.793163620001,267.3966921600004,53498.19564528 2025-11-12,11:18:38.000,316,11043687,12285,0,1762946317,12259.478215029994,276.3490872600014,53493.4513908 2025-11-12,11:18:39.000,316,11043739,12325,0,1762946318,12252.789059199997,-175.09834532999957,53488.67220072001 2025-11-12,11:18:40.000,316,11043693,12285,0,1762946319,12245.30501879,294.87420089999796,53483.82313944 2025-11-12,11:18:41.000,316,11043709,12525,0,1762946320,12238.83816118999,-157.83502595999744,53478.77843880001 2025-11-12,11:18:42.000,316,11043706,12325,0,1762946321,12233.098825069996,307.89394401000027,53473.60098288001 2025-11-12,11:18:43.000,316,11043677,12325,0,1762946322,12227.03614607,-148.47378131999722,53468.1580164 2025-11-12,11:18:44.000,316,11043736,12525,0,1762946323,12219.82155806,-144.27954897000018,53462.47748784 2025-11-12,11:18:45.000,316,11043664,12325,0,1762946324,12210.592813359988,321.31548753000243,53456.454590400004 2025-11-12,11:18:46.000,316,11043758,12205,0,1762946325,12200.926208509998,786.2761023300045,53450.29893768 2025-11-12,11:18:47.000,316,11043715,12245,0,1762946326,12192.445194219988,-130.64653154999542,53444.05943952001 2025-11-12,11:18:48.000,316,11043719,12285,0,1762946327,12186.267997950003,-124.01330022000184,53437.92474816001 2025-11-12,11:18:49.000,316,11043727,12325,0,1762946328,12179.915657619997,345.7548212399997,53431.9297992 2025-11-12,11:18:50.000,316,11043663,12285,0,1762946329,12174.66807213,-106.404573480002,53426.01869568001 2025-11-12,11:18:51.000,316,11043665,12245,0,1762946330,12171.966811819999,-100.03920908999862,53420.17047624 2025-11-12,11:18:52.000,316,11043707,12325,0,1762946331,12169.54174021999,365.56287654000334,53414.524883280006 2025-11-12,11:18:53.000,316,11043699,12365,0,1762946332,12167.844190099997,-90.9881261699993,53408.921213040005 2025-11-12,11:18:54.000,316,11043748,12285,0,1762946333,12166.597972750002,-87.99929505000182,53403.3175428 2025-11-12,11:18:55.000,316,11043679,12245,0,1762946334,12164.98799465999,373.97953776000213,53397.72784680001 2025-11-12,11:18:56.000,316,11043711,12365,0,1762946335,12163.081618930002,374.45182947000285,53392.26391896001 2025-11-12,11:18:57.000,316,11043701,12325,0,1762946336,12160.353413379991,-85.14439739999943,53386.78601688 2025-11-12,11:18:58.000,316,11043695,12485,0,1762946337,12156.62149764,-83.1142479600021,53381.52471552 2025-11-12,11:18:59.000,316,11043718,12645,0,1762946338,12151.41433000999,-81.63393065999844,53376.487002 2025-11-12,11:19:00.000,316,11043676,12325,0,1762946339,12145.304496839999,-80.45672594999633,53371.770696 2025-11-12,11:19:01.000,316,11043719,12365,0,1762946340,12139.49106131,-79.80820598999708,53367.592398240005 2025-11-12,11:19:02.000,316,11043730,12325,0,1762946341,12132.438144740001,-79.90689380999538,53363.7704436 2025-11-12,11:19:03.000,316,11043698,12485,0,1762946342,12125.311128759997,380.6057199600036,53360.43758736 2025-11-12,11:19:04.000,316,11043701,12685,0,1762946343,12120.191533159996,379.5131048100011,53357.579855280004 2025-11-12,11:19:05.000,316,11043690,12325,0,1762946344,12116.978313289997,-82.67015276999882,53355.19026024 2025-11-12,11:19:06.000,316,11043714,12645,0,1762946345,12116.055438819989,838.0026182700021,53353.3246992 2025-11-12,11:19:07.000,316,11043692,12485,0,1762946346,12116.23731918999,-86.61766556999646,53351.7176616 2025-11-12,11:19:08.000,316,11043663,12325,0,1762946347,12117.011994840002,372.4146308999989,53350.45998000001 2025-11-12,11:19:09.000,316,11043709,12325,0,1762946348,12118.359256839998,-91.74238307999622,53349.42588624001 2025-11-12,11:19:10.000,316,11043653,12205,0,1762946349,12119.949025999995,-96.26792453999951,53348.6782644 2025-11-12,11:19:11.000,316,11043700,12365,0,1762946350,12121.767829700002,359.02128390000144,53348.39179248 2025-11-12,11:19:12.000,316,11043704,12405,0,1762946351,12124.011020929996,353.5018151100012,53348.426728080005 2025-11-12,11:19:13.000,316,11043662,12405,0,1762946352,12125.85003355999,-112.12846703999821,53348.8180068 2025-11-12,11:19:14.000,316,11043703,12205,0,1762946353,12127.076041979999,345.21203822999814,53349.62152560001 2025-11-12,11:19:15.000,316,11043730,12485,0,1762946354,12128.099961099993,-119.0507127000019,53350.66260648 2025-11-12,11:19:16.000,316,11043748,12125,0,1762946355,12129.029571879997,-123.1039624499972,53351.94124944001 2025-11-12,11:19:17.000,316,11043675,12565,0,1762946356,12129.049780809997,332.8196676900043,53353.45046736001 2025-11-12,11:19:18.000,316,11043692,12365,0,1762946357,12128.180796819994,326.3697137400013,53355.232182960004 2025-11-12,11:19:19.000,316,11043668,12325,0,1762946358,12126.907634229989,-141.8828447699998,53357.076782640004 2025-11-12,11:19:20.000,316,11043754,12485,0,1762946359,12124.590343589989,-148.78394303999812,53359.11702168 2025-11-12,11:19:21.000,316,11043643,12285,0,1762946360,12120.622656999993,-154.67701572000078,53361.220144800005 2025-11-12,11:19:22.000,316,11043705,12525,0,1762946361,12116.169956089994,-160.14714059999824,53363.36519064 2025-11-12,11:19:23.000,316,11043643,12565,0,1762946362,12111.656628389996,-164.82071378999535,53365.5172236 2025-11-12,11:19:24.000,316,11043689,12485,0,1762946363,12106.247371459998,-168.00692054999672,53367.7181664 2025-11-12,11:19:25.000,316,11043689,12325,0,1762946364,12100.36657282999,-170.5164108300014,53369.76539256001 2025-11-12,11:19:26.000,316,11043742,12245,0,1762946365,12094.155695009998,288.9106369200017,53371.55409528 2025-11-12,11:19:27.000,316,11043718,12285,0,1762946366,12087.776409439997,1210.4222544299992,53372.98645488 2025-11-12,11:19:28.000,316,11043631,12205,0,1762946367,12082.602923359991,-170.23444562999794,53373.99260016 2025-11-12,11:19:29.000,316,11043710,12285,0,1762946368,12078.76322665999,290.87029505999817,53374.65637656001 2025-11-12,11:19:30.000,316,11043682,12285,0,1762946369,12075.496116310002,-168.2888857500002,53375.16643632 2025-11-12,11:19:31.000,316,11043660,12365,0,1762946370,12071.461066619995,-167.59102187999815,53375.73239304001 2025-11-12,11:19:32.000,316,11043669,12445,0,1762946371,12066.61765973,-167.44299014999706,53376.21450432001 2025-11-12,11:19:33.000,316,11043680,12245,0,1762946372,12062.400729669993,292.5338897399997,53376.90622920001 2025-11-12,11:19:34.000,316,11043703,12285,0,1762946373,12058.22421747,291.2438989500006,53377.71673512 2025-11-12,11:19:35.000,316,11043684,12485,0,1762946374,12053.42796475,290.03849772000103,53378.6879448 2025-11-12,11:19:36.000,316,11043706,12245,0,1762946375,12048.173642949994,289.47456732000137,53379.85479384001 2025-11-12,11:19:37.000,316,11043724,12445,0,1762946376,12042.077282399994,-171.36230642999726,53381.02863000001 2025-11-12,11:19:38.000,316,11043686,12445,0,1762946377,12035.583479560002,-171.63722250000137,53382.20246616001 2025-11-12,11:19:39.000,316,11043705,12285,0,1762946378,12029.433228529997,-171.7006646699956,53383.20861144001 2025-11-12,11:19:40.000,316,11043687,12365,0,1762946379,12022.393784579988,-171.21427469999617,53384.01213024 2025-11-12,11:19:41.000,316,11043714,12125,0,1762946380,12014.43146616,-170.6150986499997,53384.59904832001 2025-11-12,11:19:42.000,316,11043728,12325,0,1762946381,12006.496092979993,-170.70673733999865,53385.08814672 2025-11-12,11:19:43.000,316,11043701,12405,0,1762946382,11999.87430024999,-171.67246814999817,53385.54929664 2025-11-12,11:19:44.000,316,11043724,12205,0,1762946383,11993.94634745,-171.83459813999798,53386.29691848001 2025-11-12,11:19:45.000,316,11043696,12085,0,1762946384,11989.055786389996,-170.03706999000133,53387.15633424 2025-11-12,11:19:46.000,316,11043719,12165,0,1762946385,11983.94292709999,292.72421625000425,53388.379080239996 2025-11-12,11:19:47.000,316,11043694,12485,0,1762946386,11978.681868989988,295.6496052000002,53389.93022088 2025-11-12,11:19:48.000,316,11043731,12285,0,1762946387,11975.185724099989,-162.06450395999855,53391.85866600001 2025-11-12,11:19:49.000,316,11043712,12485,0,1762946388,11972.700025709993,-160.53484274999937,53394.332106480004 2025-11-12,11:19:50.000,316,11043731,12245,0,1762946389,11970.072864809998,-159.70304541000223,53397.24573552001 2025-11-12,11:19:51.000,316,11043678,12205,0,1762946390,11966.87985387,-157.4120781599995,53400.34102968001 2025-11-12,11:19:52.000,316,11043733,12685,0,1762946391,11963.841778059992,-154.24701878999622,53403.743757120006 2025-11-12,11:19:53.000,316,11043695,12325,0,1762946392,11961.140517749991,310.68539949000115,53407.40500800001 2025-11-12,11:19:54.000,316,11043689,12125,0,1762946393,11959.402549769999,315.9229030799979,53411.54837016001 2025-11-12,11:19:55.000,316,11043664,12445,0,1762946394,11959.146569989993,-139.73990924999816,53416.138908 2025-11-12,11:19:56.000,316,11043715,12325,0,1762946395,11960.426468889993,-134.83371477000037,53421.043866240005 2025-11-12,11:19:57.000,316,11043688,12405,0,1762946396,11961.854566609989,-129.08162468999944,53426.15843808 2025-11-12,11:19:58.000,316,11043678,12445,0,1762946397,11962.393471409996,337.17603003000113,53431.37781672 2025-11-12,11:19:59.000,316,11043715,12245,0,1762946398,11961.699631479998,-118.77579662999779,53436.67405368 2025-11-12,11:20:00.000,316,11043720,12405,0,1762946399,11959.954927189996,-115.97024288999819,53441.94234216 2025-11-12,11:20:01.000,316,11043674,12165,0,1762946400,11958.412312199995,-114.84943121999822,53447.05691400001 2025-11-12,11:20:02.000,316,11043700,12485,0,1762946401,11957.051577579994,-114.56746602000203,53452.15052448 2025-11-12,11:20:03.000,316,11043721,12245,0,1762946402,11956.06134000999,-112.62190613999701,53457.06945696001 2025-11-12,11:20:04.000,316,11043659,12485,0,1762946403,11955.401181629997,-110.07012107999617,53461.94646672 2025-11-12,11:20:05.000,316,11043721,12325,0,1762946404,11954.565879189999,-108.26554380000016,53467.033090079996 2025-11-12,11:20:06.000,316,11043729,12405,0,1762946405,11954.323372029998,-107.72980991999793,53472.21054600001 2025-11-12,11:20:07.000,316,11043702,12325,0,1762946406,11954.303163099998,-108.67439333999937,53477.37402768 2025-11-12,11:20:08.000,316,11043684,12205,0,1762946407,11953.91245712,-110.73273930000141,53482.6213548 2025-11-12,11:20:09.000,316,11043756,12285,0,1762946408,11954.208854759992,-112.81928178000089,53487.78483648001 2025-11-12,11:20:10.000,316,11043686,12325,0,1762946409,11956.977478169989,807.6067697100007,53493.109021920005 2025-11-12,11:20:11.000,316,11043759,12325,0,1762946410,11961.02600048,-115.49795117999747,53498.475130080005 2025-11-12,11:20:12.000,316,11043690,12245,0,1762946411,11965.215985299998,-115.61778639000113,53503.820276880004 2025-11-12,11:20:13.000,316,11043677,12325,0,1762946412,11970.146964220003,-114.3771395099975,53509.15144944001 2025-11-12,11:20:14.000,316,11043709,12125,0,1762946413,11975.53601222,-112.62895526999637,53514.454673520006 2025-11-12,11:20:15.000,316,11043714,12125,0,1762946414,11980.891378669992,-111.43060316999617,53519.57623248001 2025-11-12,11:20:16.000,316,11043746,12725,0,1762946415,11986.24674512,-111.14158884000062,53524.50913920001 2025-11-12,11:20:17.000,316,11043699,12085,0,1762946416,11990.24137694999,-111.02175362999697,53529.27435504 2025-11-12,11:20:18.000,316,11043723,12565,0,1762946417,11993.80488494,-111.24027665999893,53533.90681560001 2025-11-12,11:20:19.000,316,11043703,12445,0,1762946418,11998.729127549996,810.7859273400027,53538.45543072001 2025-11-12,11:20:20.000,316,11043712,12365,0,1762946419,12004.353946399999,-110.68339538999862,53542.85731632 2025-11-12,11:20:21.000,316,11043715,12285,0,1762946420,12009.75646702,-110.47897061999538,53547.12644664001 2025-11-12,11:20:22.000,316,11043701,12525,0,1762946421,12014.094650659994,350.15347836,53551.21391184 2025-11-12,11:20:23.000,316,11043695,12525,0,1762946422,12018.08254617999,349.01151930000196,53554.945033920005 2025-11-12,11:20:24.000,316,11043688,12525,0,1762946423,12022.69691852999,-114.03878126999916,53558.368722720006 2025-11-12,11:20:25.000,316,11043692,12365,0,1762946424,12027.223718849993,-117.79596755999955,53561.54786232001 2025-11-12,11:20:26.000,316,11043669,12445,0,1762946425,12031.891981679997,-122.63871986999584,53564.55931104 2025-11-12,11:20:27.000,316,11043721,12405,0,1762946426,12036.13585698,333.2144189700048,53567.29826208001 2025-11-12,11:20:28.000,316,11043716,12125,0,1762946427,12040.285423939997,-132.89520402000198,53569.7856768 2025-11-12,11:20:29.000,316,11043737,12205,0,1762946428,12044.90653259999,322.29531660000066,53572.28007864 2025-11-12,11:20:30.000,316,11043738,12485,0,1762946429,12048.618239409996,777.0769876800041,53574.58582824001 2025-11-12,11:20:31.000,316,11043737,12365,0,1762946430,12050.92205742999,-151.0819594200002,53576.80074528 2025-11-12,11:20:32.000,316,11043709,12405,0,1762946431,12053.34712903,-158.709118079998,53578.973739600006 2025-11-12,11:20:33.000,316,11043732,12285,0,1762946432,12055.71831014999,-167.42184275999898,53581.05590136001 2025-11-12,11:20:34.000,316,11043731,12405,0,1762946433,12056.930845949995,744.7214809799989,53583.01928208001 2025-11-12,11:20:35.000,316,11043689,12365,0,1762946434,12057.96150138,-184.08598607999738,53584.87086888 2025-11-12,11:20:36.000,316,11043736,12525,0,1762946435,12057.543850159993,-189.64774965000106,53586.54079056001 2025-11-12,11:20:37.000,316,11043710,12325,0,1762946436,12057.166616800001,-194.58918977999565,53587.973150159996 2025-11-12,11:20:38.000,316,11043772,12365,0,1762946437,12056.789383439995,262.1450903100049,53589.1399992 2025-11-12,11:20:39.000,316,11043693,12205,0,1762946438,12056.600766759999,1179.5752615500023,53590.16011872001 2025-11-12,11:20:40.000,316,11043750,12405,0,1762946439,12056.230269710002,255.62464506000106,53590.907740560004 2025-11-12,11:20:41.000,316,11043713,12365,0,1762946440,12055.388230959994,-206.88992162999784,53591.46671016 2025-11-12,11:20:42.000,316,11043715,12245,0,1762946441,12053.36060164999,711.3368012999999,53591.75318208 2025-11-12,11:20:43.000,316,11043690,12485,0,1762946442,12050.517878829989,-211.40841396000178,53591.80209192 2025-11-12,11:20:44.000,316,11043720,12485,0,1762946443,12048.28142390999,-212.90282951999689,53591.5854912 2025-11-12,11:20:45.000,316,11043723,12285,0,1762946444,12046.772490469993,-213.79806902999553,53591.075431440004 2025-11-12,11:20:46.000,316,11043686,12245,0,1762946445,12046.866798809999,-214.46773638000013,53590.306848240005 2025-11-12,11:20:47.000,316,11043652,12485,0,1762946446,12047.32486788999,-214.56642419999844,53589.40550976 2025-11-12,11:20:48.000,316,11043717,12645,0,1762946447,12047.735782800002,246.8766747300033,53588.371416 2025-11-12,11:20:49.000,316,11043734,12365,0,1762946448,12047.628001839992,-211.930049579998,53587.16264424001 2025-11-12,11:20:50.000,316,11043717,12485,0,1762946449,12046.577137480002,-211.05595745999744,53585.87701416 2025-11-12,11:20:51.000,316,11043678,12205,0,1762946450,12045.303974889997,-211.2744804899994,53584.36080912001 2025-11-12,11:20:52.000,316,11043692,12245,0,1762946451,12044.104911709997,-212.79004343999986,53582.781720000006 2025-11-12,11:20:53.000,316,11043708,12565,0,1762946452,12042.481460999996,-214.7003576700008,53581.209618 2025-11-12,11:20:54.000,316,11043708,12605,0,1762946453,12040.709811469998,-216.87853883999924,53579.35104408001 2025-11-12,11:20:55.000,316,11043717,12325,0,1762946454,12038.66870953999,-219.77573126999778,53577.54836712 2025-11-12,11:20:56.000,316,11043685,12325,0,1762946455,12036.897060009993,-223.5611140799956,53575.68280608001 2025-11-12,11:20:57.000,316,11043696,12285,0,1762946456,12035.07151999999,232.3625160599986,53573.93602608001 2025-11-12,11:20:58.000,316,11043693,12565,0,1762946457,12032.43088647999,-231.93548051999824,53572.27309152 2025-11-12,11:20:59.000,316,11043721,12285,0,1762946458,12029.11662195999,223.28323662000184,53570.6241312 2025-11-12,11:21:00.000,316,11043684,12125,0,1762946459,12025.566586590001,-240.9936125699969,53569.19177160001 2025-11-12,11:21:01.000,316,11043703,12205,0,1762946460,12022.84511735,-243.749822400001,53567.77338624 2025-11-12,11:21:02.000,316,11043745,12365,0,1762946461,12020.952214240002,214.3026450000034,53566.49474328 2025-11-12,11:21:03.000,316,11043705,12125,0,1762946462,12018.776386109988,672.1365893699985,53565.30693288 2025-11-12,11:21:04.000,316,11043692,12205,0,1762946463,12017.469541969993,-249.981253320002,53564.07719976 2025-11-12,11:21:05.000,316,11043723,12485,0,1762946464,12016.82285620999,207.19712196000182,53562.924324960004 2025-11-12,11:21:06.000,316,11043696,12485,0,1762946465,12016.149225209992,-255.46547645999817,53561.79939864 2025-11-12,11:21:07.000,316,11043758,12485,0,1762946466,12016.095334730002,-257.1502185299978,53560.65351096 2025-11-12,11:21:08.000,316,11043762,12485,0,1762946467,12017.213562190002,-257.68595241,53559.38884224 2025-11-12,11:21:09.000,316,11043740,12245,0,1762946468,12018.97847540999,-257.1643167899965,53558.01936672 2025-11-12,11:21:10.000,316,11043739,12125,0,1762946469,12020.871378520002,-255.4795747199969,53556.53809728 2025-11-12,11:21:11.000,316,11043705,12565,0,1762946470,12022.009814910001,-252.6105788099958,53554.91708544001 2025-11-12,11:21:12.000,316,11043748,12285,0,1762946471,12022.73733638999,-248.8181468699986,53553.07248576001 2025-11-12,11:21:13.000,316,11043767,12405,0,1762946472,12023.357076909997,-244.53227582999534,53550.99731112 2025-11-12,11:21:14.000,316,11043699,12205,0,1762946473,12023.377285839997,-240.11247131999698,53548.81732968 2025-11-12,11:21:15.000,316,11043687,12245,0,1762946474,12023.377285839997,224.39699916000245,53546.392799040004 2025-11-12,11:21:16.000,316,11043766,12325,0,1762946475,12023.215614399996,-231.57597489000182,53543.82153888001 2025-11-12,11:21:17.000,316,11043705,12365,0,1762946476,12022.96637093,-227.9386238099978,53541.06861360001 2025-11-12,11:21:18.000,316,11043714,12325,0,1762946477,12022.70365484,-224.3788131600013,53538.18293304 2025-11-12,11:21:19.000,316,11043688,12405,0,1762946478,12023.134778679996,-220.73441294999793,53535.1644972 2025-11-12,11:21:20.000,316,11043666,12325,0,1762946479,12024.09807100999,-217.4072235900021,53532.07619016 2025-11-12,11:21:21.000,316,11043682,12245,0,1762946480,12024.859274039998,-213.03676298999926,53528.94596040001 2025-11-12,11:21:22.000,316,11043634,12285,0,1762946481,12024.805383559993,252.78384567000467,53525.89258896 2025-11-12,11:21:23.000,316,11043643,12365,0,1762946482,12024.367523410001,-201.66651629999978,53522.67851376 2025-11-12,11:21:24.000,316,11043697,12285,0,1762946483,12023.848827539994,724.3565444100022,53519.38758024001 2025-11-12,11:21:25.000,316,11043656,12205,0,1762946484,12023.215614399996,-191.11396868999873,53516.061711120004 2025-11-12,11:21:26.000,316,11043696,12205,0,1762946485,12021.592163689995,-186.17252855999686,53512.60308672001 2025-11-12,11:21:27.000,316,11043662,12325,0,1762946486,12019.36244507999,-181.38616928999545,53508.99074568001 2025-11-12,11:21:28.000,316,11043692,12445,0,1762946487,12017.718785439989,-177.62898300000234,53505.23866224 2025-11-12,11:21:29.000,316,11043718,12245,0,1762946488,12016.56014011999,-174.52736580000055,53501.57741136 2025-11-12,11:21:30.000,316,11043686,12645,0,1762946489,12016.56014011999,-171.630173370002,53498.0279544 2025-11-12,11:21:31.000,316,11043756,12125,0,1762946490,12017.90740212,292.0897945500037,53494.59727848 2025-11-12,11:21:32.000,316,11043672,12405,0,1762946491,12021.147567229993,-164.49645380999573,53491.48801008 2025-11-12,11:21:33.000,316,11043719,12165,0,1762946492,12026.785858700001,-160.23173015999782,53488.55341968001 2025-11-12,11:21:34.000,316,11043671,12325,0,1762946493,12032.990000209997,-155.26209350999852,53485.96119816001 2025-11-12,11:21:35.000,316,11043668,12285,0,1762946494,12038.42620237999,-149.1786943199986,53483.431860720004 2025-11-12,11:21:36.000,316,11043679,12125,0,1762946495,12041.841511549988,318.9399307200001,53480.83963920001 2025-11-12,11:21:37.000,316,11043715,12485,0,1762946496,12044.515826619994,326.56004024999856,53478.149597999996 2025-11-12,11:21:38.000,316,11043707,12485,0,1762946497,12047.715573870002,-126.1844322600009,53475.3896856 2025-11-12,11:21:39.000,316,11043725,12365,0,1762946498,12049.952028790001,343.94319483000436,53472.552914880005 2025-11-12,11:21:40.000,316,11043689,12165,0,1762946499,12051.501380089998,353.72033814000315,53469.464607840004 2025-11-12,11:21:41.000,316,11043675,12365,0,1762946500,12052.545508139992,-97.65660314999695,53466.20860992 2025-11-12,11:21:42.000,316,11043693,12205,0,1762946501,12052.585925999992,833.4277329000033,53462.83383096 2025-11-12,11:21:43.000,316,11043677,12325,0,1762946502,12051.98639441,-81.99343629000214,53459.38219368 2025-11-12,11:21:44.000,316,11043710,12565,0,1762946503,12051.90555869,-76.81232574000023,53455.972479120006 2025-11-12,11:21:45.000,316,11043716,12565,0,1762946504,12051.912294999995,-71.77219779000006,53452.70949408001 2025-11-12,11:21:46.000,316,11043683,12325,0,1762946505,12051.117410419996,396.08560944000055,53449.55830296 2025-11-12,11:21:47.000,316,11043698,12165,0,1762946506,12047.506748259992,403.705718969999,53446.43506032001 2025-11-12,11:21:48.000,316,11043695,12125,0,1762946507,12042.710495539992,-48.904820069998095,53443.37470176 2025-11-12,11:21:49.000,316,11043702,12325,0,1762946508,12039.254768509993,422.36476607999793,53440.11870384 2025-11-12,11:21:50.000,316,11043653,12365,0,1762946509,12038.352102969999,-28.716111749999982,53436.70898928001 2025-11-12,11:21:51.000,316,11043675,12365,0,1762946510,12038.379048209994,-17.8393041599993,53433.35517168001 2025-11-12,11:21:52.000,316,11043679,12085,0,1762946511,12038.453147619999,915.9166521599982,53429.81968896 2025-11-12,11:21:53.000,316,11043660,12445,0,1762946512,12038.298212489994,1.55285246999847,53425.9907472 2025-11-12,11:21:54.000,316,11043654,12285,0,1762946513,12036.856642149993,10.040004989998124,53421.70764264001 2025-11-12,11:21:55.000,316,11043707,12325,0,1762946514,12032.82159246,19.274365290002606,53416.99832376 2025-11-12,11:21:56.000,316,11043666,12325,0,1762946515,12027.021629549992,28.445283419998304,53411.82785496 2025-11-12,11:21:57.000,316,11043687,12325,0,1762946516,12020.110175489994,37.291941570001654,53406.119377920004 2025-11-12,11:21:58.000,316,11043648,12245,0,1762946517,12013.522064309996,46.032862770000065,53400.08949336 2025-11-12,11:21:59.000,316,11043680,12205,0,1762946518,12008.32836929999,54.63280137000402,53393.75217552001 2025-11-12,11:22:00.000,316,11043724,12085,0,1762946519,12004.71770714,63.95880036000017,53387.317038 2025-11-12,11:22:01.000,316,11043714,12125,0,1762946520,12002.265690299995,72.62218112999835,53380.770106560005 2025-11-12,11:22:02.000,316,11043644,12165,0,1762946521,12000.089862169996,81.88473795000027,53374.00657440001 2025-11-12,11:22:03.000,316,11043672,12445,0,1762946522,11999.038997809992,91.15434390000155,53367.257016480005 2025-11-12,11:22:04.000,316,11043693,12285,0,1762946523,11999.234350799998,98.80969908000407,53360.58431688 2025-11-12,11:22:05.000,316,11043732,12205,0,1762946524,12000.844328889994,107.03603378999833,53354.18411496 2025-11-12,11:22:06.000,316,11043644,12245,0,1762946525,12002.858485579993,115.56548109000141,53347.874745600006 2025-11-12,11:22:07.000,316,11043648,12285,0,1762946526,12004.582980939995,125.97704610000073,53341.80293832 2025-11-12,11:22:08.000,316,11043710,12125,0,1762946527,12005.061258950002,138.05925492000097,53335.968693120005 2025-11-12,11:22:09.000,316,11043695,12285,0,1762946528,12004.663816659995,151.23407889000373,53330.03662824 2025-11-12,11:22:10.000,316,11043702,12285,0,1762946529,12003.815041599992,163.7744811599987,53323.98578232001 2025-11-12,11:22:11.000,316,11043666,12205,0,1762946530,12003.687051709996,175.84964084999956,53317.88602656 2025-11-12,11:22:12.000,316,11043680,12325,0,1762946531,12005.371129209998,187.7979162000047,53311.51377312 2025-11-12,11:22:13.000,316,11043682,12365,0,1762946532,12009.204089599989,199.6263563399989,53305.085622720006 2025-11-12,11:22:14.000,316,11043685,12325,0,1762946533,12013.25261191,209.9251352700012,53298.664459440006 2025-11-12,11:22:15.000,316,11043728,12205,0,1762946534,12016.048180559992,220.14637377000327,53292.15945072 2025-11-12,11:22:16.000,316,11043644,12085,0,1762946535,12018.520406329997,230.59318442999938,53285.682390480004 2025-11-12,11:22:17.000,316,11043701,12205,0,1762946536,12020.68949815,241.3149111599996,53279.31712416 2025-11-12,11:22:18.000,316,11043694,12205,0,1762946537,12023.579375139998,251.96614658999897,53272.75621848 2025-11-12,11:22:19.000,316,11043723,12245,0,1762946538,12028.193747489997,262.44820289999916,53266.04858328 2025-11-12,11:22:20.000,316,11043713,12405,0,1762946539,12033.535641319999,271.4640401700017,53259.43178064 2025-11-12,11:22:21.000,316,11043697,12125,0,1762946540,12038.742808949995,280.24020702000416,53252.73113256001 2025-11-12,11:22:22.000,316,11043686,12365,0,1762946541,12043.36391760999,290.0103012000036,53245.96061328 2025-11-12,11:22:23.000,316,11043687,12205,0,1762946542,12047.513484570001,301.59907091999776,53239.273939440005 2025-11-12,11:22:24.000,316,11043677,12125,0,1762946543,12051.83819558999,314.0196379800036,53232.52438152 2025-11-12,11:22:25.000,316,11043707,12365,0,1762946544,12055.8867179,326.05250289000105,53225.907578880004 2025-11-12,11:22:26.000,316,11043652,12325,0,1762946545,12059.5243253,335.9353831500048,53219.3466732 2025-11-12,11:22:27.000,316,11043686,12285,0,1762946546,12062.79143564999,343.23828183000296,53212.86961296001 2025-11-12,11:22:28.000,316,11043720,12325,0,1762946547,12065.930556109997,348.2643115200044,53206.595179200005 2025-11-12,11:22:29.000,316,11043656,12405,0,1762946548,12068.773278929999,351.4998621900013,53200.61420448 2025-11-12,11:22:30.000,316,11043715,12205,0,1762946549,12071.26571362999,355.03147632000037,53194.83585624 2025-11-12,11:22:31.000,316,11043683,12285,0,1762946550,12072.761174449995,359.52882125999895,53189.455773839996 2025-11-12,11:22:32.000,316,11043692,12285,0,1762946551,12073.333760799993,364.6676370300047,53184.313253520006 2025-11-12,11:22:33.000,316,11043707,12205,0,1762946552,12073.340497110003,369.8487475799993,53179.49214072001 2025-11-12,11:22:34.000,316,11043668,12165,0,1762946553,12072.208797029998,374.9734650899991,53174.803783200005 2025-11-12,11:22:35.000,316,11043745,12245,0,1762946554,12070.531455839991,380.55637605000084,53170.38093624 2025-11-12,11:22:36.000,316,11043673,12285,0,1762946555,12068.295000919992,386.4212522099988,53166.23757408 2025-11-12,11:22:37.000,316,11043702,12405,0,1762946556,12064.637184589992,392.49760226999933,53162.16408312 2025-11-12,11:22:38.000,316,11043745,12325,0,1762946557,12061.060203979992,398.7008366700029,53158.37706408 2025-11-12,11:22:39.000,316,11043708,12365,0,1762946558,12057.678576359998,404.4529267500038,53154.74376168001 2025-11-12,11:22:40.000,316,11043659,12605,0,1762946559,12053.926451689993,409.6692829500025,53151.50872512001 2025-11-12,11:22:41.000,316,11043758,12245,0,1762946560,12050.059809749997,414.49088787000073,53148.60907032001 2025-11-12,11:22:42.000,316,11043695,12285,0,1762946561,12046.058441609995,418.01545287000044,53146.030823040004 2025-11-12,11:22:43.000,316,11043682,12325,0,1762946562,12041.935819889994,420.2359288200023,53143.753021920005 2025-11-12,11:22:44.000,316,11043681,12605,0,1762946563,12038.176958909993,421.58936178000295,53141.71278288001 2025-11-12,11:22:45.000,316,11043686,12365,0,1762946564,12035.475698599992,422.03345696999895,53140.00093848 2025-11-12,11:22:46.000,316,11043695,12485,0,1762946565,12033.825302649995,421.9065726300032,53138.56159176 2025-11-12,11:22:47.000,316,11043691,12645,0,1762946566,12033.83877527,422.23083261000284,53137.478588160004 2025-11-12,11:22:48.000,316,11043696,12125,0,1762946567,12034.242953870002,423.2036125500017,53136.80083752001 2025-11-12,11:22:49.000,316,11043703,12245,0,1762946568,12035.05804738,424.62048768000386,53136.45846864 2025-11-12,11:22:50.000,316,11043734,12405,0,1762946569,12036.876851079993,427.29915708000044,53136.444494400006 2025-11-12,11:22:51.000,316,11043730,12245,0,1762946570,12040.083334639996,431.0633925000002,53136.73096632001 2025-11-12,11:22:52.000,316,11043699,12325,0,1762946571,12043.316763439994,434.29894317000435,53137.30391016001 2025-11-12,11:22:53.000,316,11043672,12205,0,1762946572,12046.631027959993,437.00580908999837,53138.07249336001 2025-11-12,11:22:54.000,316,11043688,12285,0,1762946573,12050.834485399995,439.66333110000414,53139.127548480006 2025-11-12,11:22:55.000,316,11043730,12245,0,1762946574,12056.014707789996,442.327902240002,53140.50401112 2025-11-12,11:22:56.000,316,11043653,12165,0,1762946575,12061.309447449989,444.40034646000277,53142.15297144 2025-11-12,11:22:57.000,316,11043695,12205,0,1762946576,12065.735203119992,445.37312640000164,53144.04648096 2025-11-12,11:22:58.000,316,11043715,12405,0,1762946577,12069.25829325,447.15655628999957,53146.17056544001 2025-11-12,11:22:59.000,316,11043722,12285,0,1762946578,12072.498458359994,451.4635747200009,53148.448366560006 2025-11-12,11:23:00.000,316,11043713,12365,0,1762946579,12076.546980669991,457.2227139300012,53150.88687144001 2025-11-12,11:23:01.000,316,11043757,12285,0,1762946580,12080.750438109993,462.6857896799993,53153.52101568001 2025-11-12,11:23:02.000,316,11043687,12365,0,1762946581,12084.60360743,468.24755325000297,53156.28092808001 2025-11-12,11:23:03.000,316,11043733,12405,0,1762946582,12088.64539343,473.94325029000174,53159.15263440001 2025-11-12,11:23:04.000,316,11043692,12365,0,1762946583,12092.646761570002,479.5473086400016,53162.02434072001 2025-11-12,11:23:05.000,316,11043728,12365,0,1762946584,12096.277632659992,485.1654652500001,53164.74931752 2025-11-12,11:23:06.000,316,11043660,12045,0,1762946585,12099.625578729996,491.8409913600044,53167.48826856001 2025-11-12,11:23:07.000,316,11043709,12125,0,1762946586,12102.481774170003,498.67864746000123,53170.129399920006 2025-11-12,11:23:08.000,316,11043738,12205,0,1762946587,12105.26387019999,505.28368227000465,53172.5329692 2025-11-12,11:23:09.000,316,11043705,12325,0,1762946588,12108.00554836999,511.0216740899996,53174.83173168 2025-11-12,11:23:10.000,316,11043753,12685,0,1762946589,12109.986023509999,515.3780364300037,53177.08158432 2025-11-12,11:23:11.000,316,11043705,12205,0,1762946590,12110.760699159997,518.6276853599993,53179.15675896001 2025-11-12,11:23:12.000,316,11043724,12125,0,1762946591,12110.976261080003,522.5399525100001,53181.08520408 2025-11-12,11:23:13.000,316,11043673,12165,0,1762946592,12110.996470010003,527.3333609100009,53182.81102272 2025-11-12,11:23:14.000,316,11043741,12405,0,1762946593,12111.198559309989,533.1982370699989,53184.36915048 2025-11-12,11:23:15.000,316,11043706,12325,0,1762946594,12111.616210529995,539.690485799998,53185.74561312001 2025-11-12,11:23:16.000,316,11043691,12365,0,1762946595,12111.185086689999,546.1474888800003,53186.93342352 2025-11-12,11:23:17.000,316,11043720,12365,0,1762946596,12109.743516349998,552.2097406800021,53188.06533696 2025-11-12,11:23:18.000,316,11043739,12645,0,1762946597,12108.04596622999,559.1531337300039,53189.1623148 2025-11-12,11:23:19.000,316,11043689,12205,0,1762946598,12107.534006669994,566.7450467399976,53190.23833128 2025-11-12,11:23:20.000,316,11043731,12325,0,1762946599,12107.78998645,573.5968011000004,53191.3632576 2025-11-12,11:23:21.000,316,11043698,12325,0,1762946600,12109.15072107,580.1454428700017,53192.64888768001 2025-11-12,11:23:22.000,316,11043720,12365,0,1762946601,12111.62968315,586.123105110004,53194.07426016 2025-11-12,11:23:23.000,316,11043758,12325,0,1762946602,12115.415489369996,591.7624091100006,53195.6603364 2025-11-12,11:23:24.000,316,11043731,12285,0,1762946603,12119.95576230999,597.1761409500032,53197.39314216001 2025-11-12,11:23:25.000,316,11043706,12405,0,1762946604,12124.73854241,603.0551153699998,53199.286651680006 2025-11-12,11:23:26.000,316,11043704,12245,0,1762946605,12129.48764095999,608.553436770002,53201.29195512001 2025-11-12,11:23:27.000,316,11043758,12285,0,1762946606,12133.12524835999,613.974217740004,53203.3461684 2025-11-12,11:23:28.000,316,11043741,12365,0,1762946607,12135.84671759999,620.9317090500044,53205.41435592001 2025-11-12,11:23:29.000,316,11043727,12485,0,1762946608,12137.908028459999,627.691824720001,53207.44760784 2025-11-12,11:23:30.000,316,11043742,12325,0,1762946609,12139.868294669992,633.6342413099992,53209.43893704001 2025-11-12,11:23:31.000,316,11043714,12245,0,1762946610,12141.202084049997,638.4981410100008,53211.185717039996 2025-11-12,11:23:32.000,316,11043743,12485,0,1762946611,12142.205794239992,643.2915494100016,53212.799741760005 2025-11-12,11:23:33.000,316,11043715,12125,0,1762946612,12143.276867529996,647.8100417399983,53214.22511424 2025-11-12,11:23:34.000,316,11043691,12285,0,1762946613,12143.714727680002,652.5118114500001,53215.461834480004 2025-11-12,11:23:35.000,316,11043713,12245,0,1762946614,12143.054569299995,657.5166937500035,53216.57278656 2025-11-12,11:23:36.000,316,11043762,12245,0,1762946615,12141.154929880002,661.6192874100016,53217.55797048 2025-11-12,11:23:37.000,316,11043798,12205,0,1762946616,12137.470168309992,663.8750090100002,53218.38943776 2025-11-12,11:23:38.000,316,11043753,12285,0,1762946617,12133.057885259994,666.1236814799995,53219.08814976 2025-11-12,11:23:39.000,316,11043668,12245,0,1762946618,12128.120170029993,667.9423570200015,53219.556286800005 2025-11-12,11:23:40.000,316,11043747,12485,0,1762946619,12123.445170889994,670.3038155699978,53219.86372008001 2025-11-12,11:23:41.000,316,11043779,12605,0,1762946620,12118.59502768999,672.4819967400035,53220.1851276 2025-11-12,11:23:42.000,316,11043768,12365,0,1762946621,12114.418515489997,674.6037848699998,53220.562432080005 2025-11-12,11:23:43.000,316,11043747,12285,0,1762946622,12111.31981288999,676.9158995100006,53220.8838396 2025-11-12,11:23:44.000,316,11043710,12365,0,1762946623,12109.117039519995,678.1213007400002,53221.43582208 2025-11-12,11:23:45.000,316,11043714,12285,0,1762946624,12107.560951909989,679.6509619499993,53221.966843199996 2025-11-12,11:23:46.000,316,11043769,12325,0,1762946625,12106.348416109999,681.025542299998,53222.53279992 2025-11-12,11:23:47.000,316,11043728,12365,0,1762946626,12104.596975510001,681.9912731100048,53223.0847824 2025-11-12,11:23:48.000,316,11043690,12365,0,1762946627,12102.380729520002,683.8804399500004,53223.55990656 2025-11-12,11:23:49.000,316,11043730,12325,0,1762946628,12099.793986479992,686.7282884700035,53224.23067008 2025-11-12,11:23:50.000,316,11043741,12125,0,1762946629,12096.115961219992,687.256973219999,53225.02720176 2025-11-12,11:23:51.000,316,11043725,12205,0,1762946630,12091.764304959994,686.3194389300043,53225.809759200005 2025-11-12,11:23:52.000,316,11043739,12445,0,1762946631,12086.536928399997,686.2630458900021,53226.599303760006 2025-11-12,11:23:53.000,316,11043724,12365,0,1762946632,12080.635920840003,687.8350018800047,53227.42378392 2025-11-12,11:23:54.000,316,11043763,12165,0,1762946633,12074.694495419993,689.865151320002,53228.45089056 2025-11-12,11:23:55.000,316,11043710,12205,0,1762946634,12069.123567049995,692.6284102799982,53229.63870096001 2025-11-12,11:23:56.000,316,11043741,12125,0,1762946635,12063.943344659994,694.6162649399994,53231.13394464 2025-11-12,11:23:57.000,316,11043728,12165,0,1762946636,12060.46067239,694.1933171400015,53232.96457008001 2025-11-12,11:23:58.000,316,11043728,12485,0,1762946637,12057.779621009999,692.564968110004,53235.431023439996 2025-11-12,11:23:59.000,316,11043672,12445,0,1762946638,12054.674182099996,689.7946600200012,53238.34465248 2025-11-12,11:24:00.000,316,11043681,12125,0,1762946639,12051.737150939989,686.4110776200032,53241.69148296001 2025-11-12,11:24:01.000,316,11043722,12285,0,1762946640,12049.204298379998,682.5270069899998,53245.21997856 2025-11-12,11:24:02.000,316,11043712,12325,0,1762946641,12046.334630320001,679.665060209998,53248.89520368 2025-11-12,11:24:03.000,316,11043738,12525,0,1762946642,12043.855668240001,677.5150755600043,53252.46562200001 2025-11-12,11:24:04.000,316,11043718,12365,0,1762946643,12041.747203209998,675.1254204900033,53256.17578272 2025-11-12,11:24:05.000,316,11043751,12205,0,1762946644,12040.339314420002,670.9523355300043,53260.07459568 2025-11-12,11:24:06.000,316,11043724,12285,0,1762946645,12039.355813159993,665.7923723700005,53264.10616392 2025-11-12,11:24:07.000,316,11043782,12325,0,1762946646,12038.70912739999,662.4440356199993,53268.42420408001 2025-11-12,11:24:08.000,316,11043728,12365,0,1762946647,12039.039206590001,661.4148626399983,53272.91692224 2025-11-12,11:24:09.000,316,11043740,12325,0,1762946648,12040.258478700001,661.4712556800005,53277.72406080001 2025-11-12,11:24:10.000,316,11043719,12245,0,1762946649,12041.423860329996,662.8387868999998,53282.62203192 2025-11-12,11:24:11.000,316,11043706,12485,0,1762946650,12041.524904979997,665.0310663300043,53287.52000304001 2025-11-12,11:24:12.000,316,11043702,12365,0,1762946651,12040.878219219994,667.6533426899987,53292.38303856001 2025-11-12,11:24:13.000,316,11043705,12365,0,1762946652,12039.89471796,670.59987903,53297.16222864 2025-11-12,11:24:14.000,316,11043703,12165,0,1762946653,12038.931425629991,674.328868800003,53301.84359904001 2025-11-12,11:24:15.000,316,11043736,12285,0,1762946654,12037.880561270002,678.2058902999997,53306.25247176001 2025-11-12,11:24:16.000,316,11043718,12365,0,1762946655,12036.600662370001,682.2379926600042,53310.64737024 2025-11-12,11:24:17.000,316,11043736,12325,0,1762946656,12034.82901283999,685.6004276700041,53314.860603600006 2025-11-12,11:24:18.000,316,11043732,12125,0,1762946657,12032.269215039989,689.3012209200024,53318.9480688 2025-11-12,11:24:19.000,316,11043750,12325,0,1762946658,12028.907796349995,693.7280745600001,53322.95168856001 2025-11-12,11:24:20.000,316,11043708,12365,0,1762946659,12025.573322899996,697.8729630000016,53326.75268184 2025-11-12,11:24:21.000,316,11043702,12445,0,1762946660,12022.73733638999,701.503264949999,53330.73534024 2025-11-12,11:24:22.000,316,11043735,12285,0,1762946661,12020.46719992,706.282575090001,53334.69005016001 2025-11-12,11:24:23.000,316,11043694,12245,0,1762946662,12018.843749209998,710.6177900399998,53338.70764416 2025-11-12,11:24:24.000,316,11043750,12325,0,1762946663,12016.546667499999,714.0366180900019,53342.892929040005 2025-11-12,11:24:25.000,316,11043736,12445,0,1762946664,12013.25261191,716.5108627200025,53346.847638960004 2025-11-12,11:24:26.000,316,11043760,12285,0,1762946665,12009.951820009992,717.2792178899981,53350.676580720006 2025-11-12,11:24:27.000,316,11043676,12245,0,1762946666,12006.01781497,715.4252966999993,53354.35879296001 2025-11-12,11:24:28.000,316,11043720,12165,0,1762946667,12002.575560559992,711.8231912699994,53357.95715976001 2025-11-12,11:24:29.000,316,11043682,12445,0,1762946668,11999.75304666999,706.2543785700036,53361.35290008 2025-11-12,11:24:30.000,316,11043696,12365,0,1762946669,11997.684999500001,699.0713151000018,53364.622872240005 2025-11-12,11:24:31.000,316,11043723,12405,0,1762946670,11995.637161259998,689.3294174399998,53367.83694744 2025-11-12,11:24:32.000,316,11043695,12365,0,1762946671,11993.434387889989,677.8745811900008,53371.044035520004 2025-11-12,11:24:33.000,316,11043752,12365,0,1762946672,11990.281794809991,666.9625279500033,53374.30702056 2025-11-12,11:24:34.000,316,11043717,12365,0,1762946673,11986.960793979997,656.1491625300041,53377.33244352 2025-11-12,11:24:35.000,316,11043716,12285,0,1762946674,11983.915981859995,646.3931666100034,53380.23908544001 2025-11-12,11:24:36.000,316,11043771,12445,0,1762946675,11981.073259039993,637.8425719200022,53383.06188192001 2025-11-12,11:24:37.000,316,11043757,12285,0,1762946676,11978.338317180001,629.4682054799996,53385.6401292 2025-11-12,11:24:38.000,316,11043711,12205,0,1762946677,11976.378050969994,620.6920386300044,53388.12055680001 2025-11-12,11:24:39.000,316,11043724,12525,0,1762946678,11975.67747473,612.0075104700009,53390.45425488 2025-11-12,11:24:40.000,316,11043730,12485,0,1762946679,11974.956689559993,603.3370805700033,53392.732056 2025-11-12,11:24:41.000,316,11043734,12405,0,1762946680,11973.878879959993,595.8086097300038,53394.66050112001 2025-11-12,11:24:42.000,316,11043753,12325,0,1762946681,11972.8953787,590.5217622300042,53396.23260312 2025-11-12,11:24:43.000,316,11043751,12285,0,1762946682,11971.93208636999,587.5258819800001,53397.3784908 2025-11-12,11:24:44.000,316,11043699,12405,0,1762946683,11970.564615439995,585.1855708200019,53398.08418992001 2025-11-12,11:24:45.000,316,11043700,12325,0,1762946684,11969.426179049995,582.0487079700033,53398.43354592 2025-11-12,11:24:46.000,316,11043689,12285,0,1762946685,11968.35510575999,578.0166056099988,53398.55232696 2025-11-12,11:24:47.000,316,11043735,12445,0,1762946686,11966.637346709998,573.7589310900003,53398.23790656 2025-11-12,11:24:48.000,316,11043726,12445,0,1762946687,11964.347001309994,568.8386383500037,53397.518233200004 2025-11-12,11:24:49.000,316,11043707,12205,0,1762946688,11961.766994579993,561.895245300002,53396.5400364 2025-11-12,11:24:50.000,316,11043710,12205,0,1762946689,11958.796281869996,553.401043650003,53395.05876696 2025-11-12,11:24:51.000,316,11043716,12285,0,1762946690,11955.636952479988,543.0529208099979,53393.24211576 2025-11-12,11:24:52.000,316,11043762,12325,0,1762946691,11952.28900641,531.4782493500024,53390.950340400006 2025-11-12,11:24:53.000,316,11043708,12125,0,1762946692,11947.73526085,519.2127631500043,53388.21837648001 2025-11-12,11:24:54.000,316,11043700,12405,0,1762946693,11942.009397349997,506.10138135000307,53385.14404368 2025-11-12,11:24:55.000,316,11043730,12285,0,1762946694,11935.677265949991,492.1370548199993,53381.72035488001 2025-11-12,11:24:56.000,316,11043729,12365,0,1762946695,11929.048736909994,478.15863003000413,53377.96128432001 2025-11-12,11:24:57.000,316,11043688,12205,0,1762946696,11922.238327499996,463.8277487400046,53373.98561304001 2025-11-12,11:24:58.000,316,11043655,12485,0,1762946697,11915.225828789997,449.45457267000165,53369.80731528 2025-11-12,11:24:59.000,316,11043714,12285,0,1762946698,11907.27024667999,436.4912226000015,53365.49626224 2025-11-12,11:25:00.000,316,11043759,12365,0,1762946699,11899.04521217,424.6839298499981,53360.96162136 2025-11-12,11:25:01.000,316,11043706,12325,0,1762946700,11890.73260563,413.116307520002,53356.46191608 2025-11-12,11:25:02.000,316,11043731,12325,0,1762946701,11882.298745510001,403.57883463000326,53351.74561008 2025-11-12,11:25:03.000,316,11043698,12285,0,1762946702,11873.29229903999,396.49445897999976,53347.12712376001 2025-11-12,11:25:04.000,316,11043686,12365,0,1762946703,11864.85843891999,391.17941496000276,53342.389856400005 2025-11-12,11:25:05.000,316,11043697,12245,0,1762946704,11856.997165150002,387.35878650000086,53337.82726704 2025-11-12,11:25:06.000,316,11043710,12365,0,1762946705,11849.452497949991,385.99830441000086,53333.39743296001 2025-11-12,11:25:07.000,316,11043708,12445,0,1762946706,11842.608406990003,388.18353470999864,53329.10035416 2025-11-12,11:25:08.000,316,11043658,12245,0,1762946707,11836.552464300003,394.25283563999983,53324.956992 2025-11-12,11:25:09.000,316,11043659,12485,0,1762946708,11831.601276449997,403.07129726999847,53321.09311464 2025-11-12,11:25:10.000,316,11043676,12365,0,1762946709,11826.549043949992,414.22302093000326,53317.36897968001 2025-11-12,11:25:11.000,316,11043700,12485,0,1762946710,11821.826890639997,428.20144571999845,53313.854458320006 2025-11-12,11:25:12.000,316,11043671,12285,0,1762946711,11818.068029659997,444.89378556000156,53310.430769520004 2025-11-12,11:25:13.000,316,11043696,12205,0,1762946712,11814.390004399997,463.0382461800036,53307.20970720001 2025-11-12,11:25:14.000,316,11043657,12325,0,1762946713,11810.954486299997,480.48484293000365,53304.00261912001 2025-11-12,11:25:15.000,316,11043681,12205,0,1762946714,11808.233017059996,495.85194633000356,53300.91431208001 2025-11-12,11:25:16.000,316,11043724,12125,0,1762946715,11807.215834249997,507.70858299000247,53297.9517732 2025-11-12,11:25:17.000,316,11043682,12365,0,1762946716,11808.172390269996,514.9550886299985,53295.21282216001 2025-11-12,11:25:18.000,316,11043660,12125,0,1762946717,11809.36471714,519.2339105400024,53292.725407440004 2025-11-12,11:25:19.000,316,11043711,12325,0,1762946718,11809.728477880002,522.5681490300049,53290.342799519996 2025-11-12,11:25:20.000,316,11043718,12245,0,1762946719,11809.357980829991,525.2891132100049,53288.099934000005 2025-11-12,11:25:21.000,316,11043680,12205,0,1762946720,11808.576568869998,527.7281121900014,53285.90597832 2025-11-12,11:25:22.000,316,11043693,12245,0,1762946721,11807.498759269998,529.7089177200032,53283.77490672 2025-11-12,11:25:23.000,316,11043676,12125,0,1762946722,11807.289933660002,531.0341541599992,53281.825500240004 2025-11-12,11:25:24.000,316,11043651,12445,0,1762946723,11808.266698610001,530.9989085100024,53280.17653992 2025-11-12,11:25:25.000,316,11043695,12285,0,1762946724,11808.610250420003,530.5054694100036,53278.81405152 2025-11-12,11:25:26.000,316,11043671,12485,0,1762946725,11808.394688499997,529.412854260001,53277.654189600005 2025-11-12,11:25:27.000,316,11043651,12285,0,1762946726,11807.90293787,527.4109013400011,53276.63407008 2025-11-12,11:25:28.000,316,11043728,12245,0,1762946727,11806.51525800999,526.3112370599993,53275.81657704 2025-11-12,11:25:29.000,316,11043703,12325,0,1762946728,11803.436764339996,528.4259760600034,53274.6147924 2025-11-12,11:25:30.000,316,11043680,12285,0,1762946729,11799.879992659997,530.2305533399995,53273.056664640004 2025-11-12,11:25:31.000,316,11043681,12405,0,1762946730,11795.878624519995,530.1953076900027,53271.24700056 2025-11-12,11:25:32.000,316,11043698,12285,0,1762946731,11792.523942139997,526.6566444300042,53269.27663272 2025-11-12,11:25:33.000,316,11043734,12365,0,1762946732,11789.499338949994,520.5309504600009,53267.35517472 2025-11-12,11:25:34.000,316,11043661,12205,0,1762946733,11784.93212076999,515.7375420600001,53265.6363432 2025-11-12,11:25:35.000,316,11043720,12565,0,1762946734,11776.40395231,515.6600016299999,53263.84764048001 2025-11-12,11:25:36.000,316,11043666,12205,0,1762946735,11767.653485619994,517.0134345900005,53262.107847600004 2025-11-12,11:25:37.000,316,11043715,12245,0,1762946736,11759.340879079995,517.0345819799986,53260.402990320006 2025-11-12,11:25:38.000,316,11043716,12245,0,1762946737,11752.597832769992,514.7083690799991,53258.942682240006 2025-11-12,11:25:39.000,316,11043670,12325,0,1762946738,11747.841997909993,512.3680579200009,53257.817755920005 2025-11-12,11:25:40.000,316,11043702,12405,0,1762946739,11744.056191689997,513.1293639600044,53257.2517992 2025-11-12,11:25:41.000,316,11043667,12405,0,1762946740,11739.87967948999,516.7314693900043,53257.181928 2025-11-12,11:25:42.000,316,11043669,12365,0,1762946741,11736.605832829991,519.078829680002,53257.48936128 2025-11-12,11:25:43.000,316,11043731,12165,0,1762946742,11735.400033339996,518.0637549599996,53258.21602176001 2025-11-12,11:25:44.000,316,11043652,12285,0,1762946743,11736.28248994999,514.6449269100049,53259.36889656001 2025-11-12,11:25:45.000,316,11043678,12005,0,1762946744,11740.344484879992,508.674313800002,53260.954972800006 2025-11-12,11:25:46.000,316,11043644,12405,0,1762946745,11746.15792040999,501.64633119000064,53263.016173200005 2025-11-12,11:25:47.000,316,11043699,12325,0,1762946746,11751.546968410003,496.92341409000073,53265.54551064 2025-11-12,11:25:48.000,316,11043702,12325,0,1762946747,11756.632882459999,494.1249094800005,53268.4661268 2025-11-12,11:25:49.000,316,11043671,12525,0,1762946748,11761.77268699,492.27803742000106,53271.833918640004 2025-11-12,11:25:50.000,316,11043681,12125,0,1762946749,11768.394479720002,489.444287160004,53275.33446576 2025-11-12,11:25:51.000,316,11043748,12285,0,1762946750,11775.501286769992,485.1513669900014,53279.17738176 2025-11-12,11:25:52.000,316,11043689,12285,0,1762946751,11782.284750939994,479.9843546999982,53283.39061512 2025-11-12,11:25:53.000,316,11043695,12405,0,1762946752,11787.835470379992,474.35209983000095,53288.09294688001 2025-11-12,11:25:54.000,316,11043693,12125,0,1762946753,11793.29188148,467.69067198000266,53292.914059680006 2025-11-12,11:25:55.000,316,11043717,12205,0,1762946754,11797.25283176,460.67678763000004,53297.826005040006 2025-11-12,11:25:56.000,316,11043704,12405,0,1762946755,11798.977327119988,455.21371188000194,53302.79384736 2025-11-12,11:25:57.000,316,11043685,12325,0,1762946756,11800.41889745999,450.5965317299997,53307.88745784001 2025-11-12,11:25:58.000,316,11043747,12245,0,1762946757,11801.75942314999,446.89573848000146,53312.93914560001 2025-11-12,11:25:59.000,316,11043682,12245,0,1762946758,11803.409819100001,443.5262543400022,53318.13756288001 2025-11-12,11:26:00.000,316,11043669,12205,0,1762946759,11805.848363320001,438.79628811000293,53323.38489000001 2025-11-12,11:26:01.000,316,11043678,12205,0,1762946760,11809.18283677,431.87404244999925,53328.51343608001 2025-11-12,11:26:02.000,316,11043654,12325,0,1762946761,11811.58096313,424.40901378000126,53333.4114072 2025-11-12,11:26:03.000,316,11043742,12165,0,1762946762,11812.362375089993,418.48774458000116,53338.01591928 2025-11-12,11:26:04.000,316,11043709,12005,0,1762946763,11811.776316119991,415.11121131000255,53342.606457120004 2025-11-12,11:26:05.000,316,11043711,12285,0,1762946764,11810.469471979995,414.71646003000205,53347.22494344001 2025-11-12,11:26:06.000,316,11043697,12165,0,1762946765,11809.533124889997,415.83022257000266,53351.81548128 2025-11-12,11:26:07.000,316,11043703,12205,0,1762946766,11809.701532639992,418.3326637200007,53356.39903200001 2025-11-12,11:26:08.000,316,11043688,12485,0,1762946767,11808.401424809992,423.7957394699988,53360.96162136 2025-11-12,11:26:09.000,316,11043728,12285,0,1762946768,11807.390978310003,428.7935726400028,53365.363506960006 2025-11-12,11:26:10.000,316,11043748,12285,0,1762946769,11807.640221779999,433.48124408999865,53369.73744408 2025-11-12,11:26:11.000,316,11043700,12285,0,1762946770,11808.334061709997,437.3794129800008,53373.92971608 2025-11-12,11:26:12.000,316,11043684,12125,0,1762946771,11809.13568259999,440.96037102000264,53378.205833520005 2025-11-12,11:26:13.000,316,11043732,12405,0,1762946772,11810.934277369997,444.9995225099992,53382.43304112 2025-11-12,11:26:14.000,316,11043702,12205,0,1762946773,11813.211150149997,449.73653786999785,53386.35980256 2025-11-12,11:26:15.000,316,11043635,12285,0,1762946774,11816.37047953999,454.0435562999992,53390.279576880006 2025-11-12,11:26:16.000,316,11043735,12245,0,1762946775,11820.33816613,457.13107524000225,53394.0945444 2025-11-12,11:26:17.000,316,11043646,12405,0,1762946776,11824.68308607999,459.75335160000395,53398.05624144 2025-11-12,11:26:18.000,316,11043649,12245,0,1762946777,11829.492811419994,463.15103226000065,53402.10178392 2025-11-12,11:26:19.000,316,11043693,12525,0,1762946778,11834.47768081999,467.19723288000387,53406.3918756 2025-11-12,11:26:20.000,316,11043693,12045,0,1762946779,11839.105525789993,470.179014870002,53410.70991576001 2025-11-12,11:26:21.000,316,11043657,12125,0,1762946780,11842.763342119993,471.03900873000384,53414.97205896 2025-11-12,11:26:22.000,316,11043732,12245,0,1762946781,11846.62998405999,471.34917045000475,53419.27612488 2025-11-12,11:26:23.000,316,11043684,12205,0,1762946782,11849.843203930002,473.0339125200044,53423.824740000004 2025-11-12,11:26:24.000,316,11043723,12645,0,1762946783,11852.60509102999,476.29061057999934,53428.471174800005 2025-11-12,11:26:25.000,316,11043682,12285,0,1762946784,11855.43434123,477.64404354,53432.998828560005 2025-11-12,11:26:26.000,316,11043682,12125,0,1762946785,11858.048029509991,479.6600947199986,53437.46359824 2025-11-12,11:26:27.000,316,11043657,12605,0,1762946786,11861.948352999992,482.3035184699984,53442.054136080005 2025-11-12,11:26:28.000,316,11043669,12325,0,1762946787,11867.222883729999,484.74956658000156,53446.69358376001 2025-11-12,11:26:29.000,316,11043689,12365,0,1762946788,11873.824467530001,484.73546832000284,53451.43085112 2025-11-12,11:26:30.000,316,11043693,12485,0,1762946789,11881.288299009997,484.0587518399989,53456.27292528 2025-11-12,11:26:31.000,316,11043704,12205,0,1762946790,11889.978138910003,482.6771223600008,53461.2757032 2025-11-12,11:26:32.000,316,11043737,12365,0,1762946791,11899.422445529992,481.4294263499978,53466.250532640006 2025-11-12,11:26:33.000,316,11043755,12285,0,1762946792,11908.866752149996,480.6892676999996,53471.14850376 2025-11-12,11:26:34.000,316,11043740,12125,0,1762946793,11917.947298029998,480.12533729999996,53476.04647488001 2025-11-12,11:26:35.000,316,11043721,12325,0,1762946794,11927.02110759999,479.6107508100031,53480.88156192001 2025-11-12,11:26:36.000,316,11043740,12325,0,1762946795,11935.919773109992,478.41944784000225,53485.5908808 2025-11-12,11:26:37.000,316,11043734,12325,0,1762946796,11944.670239799998,476.29061057999934,53490.04866336 2025-11-12,11:26:38.000,316,11043738,12365,0,1762946797,11953.925929739991,472.773094709999,53494.17805128001 2025-11-12,11:26:39.000,316,11043697,12285,0,1762946798,11962.662923809992,468.64230453000346,53498.090838480006 2025-11-12,11:26:40.000,316,11043704,12365,0,1762946799,11970.49051602999,463.9828295999978,53501.661256800006 2025-11-12,11:26:41.000,316,11043735,12165,0,1762946800,11977.334606989993,458.4633608100048,53504.88930624001 2025-11-12,11:26:42.000,316,11043714,12485,0,1762946801,11983.90250923999,451.24505168999895,53507.89376784 2025-11-12,11:26:43.000,316,11043688,12365,0,1762946802,11990.416521009996,443.94215301000077,53510.70259008 2025-11-12,11:26:44.000,316,11043729,12405,0,1762946803,11997.146094699994,437.6684273100036,53513.3646828 2025-11-12,11:26:45.000,316,11043681,12245,0,1762946804,12002.858485579993,432.4027272000021,53515.74030360001 2025-11-12,11:26:46.000,316,11043687,12285,0,1762946805,12006.94742574999,428.44816526999784,53517.77355552 2025-11-12,11:26:47.000,316,11043704,12205,0,1762946806,12009.217562219994,425.6637589200036,53519.21988936001 2025-11-12,11:26:48.000,316,11043757,12285,0,1762946807,12011.258664150002,423.08377733999805,53520.2120604 2025-11-12,11:26:49.000,316,11043762,12365,0,1762946808,12013.340183939996,420.6588766200002,53521.120386 2025-11-12,11:26:50.000,316,11043705,12405,0,1762946809,12016.129016279992,418.0084037400011,53522.09159568001 2025-11-12,11:26:51.000,316,11043745,12165,0,1762946810,12019.874404640002,415.7456330100031,53522.80428192 2025-11-12,11:26:52.000,316,11043707,12365,0,1762946811,12022.663236979999,414.83629523999844,53523.41914848 2025-11-12,11:26:53.000,316,11043744,12365,0,1762946812,12024.06438946,415.14645695999934,53523.8104272 2025-11-12,11:26:54.000,316,11043759,12405,0,1762946813,12025.640685999992,415.8584190900001,53524.09689912 2025-11-12,11:26:55.000,316,11043686,12125,0,1762946814,12028.335209999997,416.0346473399986,53524.25760288 2025-11-12,11:26:56.000,316,11043708,12205,0,1762946815,12031.31265901999,416.71841295000195,53524.397345280006 2025-11-12,11:26:57.000,316,11043774,12285,0,1762946816,12034.606714609989,417.64889811000467,53524.26459 2025-11-12,11:26:58.000,316,11043698,12285,0,1762946817,12037.941188060002,418.2833198099979,53524.05497640001 2025-11-12,11:26:59.000,316,11043746,12405,0,1762946818,12039.699364969994,419.04462585000147,53523.66369768 2025-11-12,11:27:00.000,316,11043737,12245,0,1762946819,12039.75325545,420.4474027200049,53523.07677960001 2025-11-12,11:27:01.000,316,11043724,12165,0,1762946820,12038.978579800001,423.189514290003,53522.36409336 2025-11-12,11:27:02.000,316,11043725,12365,0,1762946821,12038.203904149988,426.6294897300031,53521.53262608 2025-11-12,11:27:03.000,316,11043755,12405,0,1762946822,12037.30797491999,430.4571673200044,53520.51250656001 2025-11-12,11:27:04.000,316,11043746,12205,0,1762946823,12035.785568859988,433.46714582999994,53519.34565752 2025-11-12,11:27:05.000,316,11043705,12245,0,1762946824,12034.027391949996,436.31499435000296,53518.15784712 2025-11-12,11:27:06.000,316,11043747,12405,0,1762946825,12032.902428180001,439.2121867800015,53516.84426856001 2025-11-12,11:27:07.000,316,11043737,12365,0,1762946826,12031.097097099999,441.1013536200044,53515.44684456 2025-11-12,11:27:08.000,316,11043749,12485,0,1762946827,12028.75959753,442.4759339700031,53514.12627888 2025-11-12,11:27:09.000,316,11043763,12405,0,1762946828,12026.981211689992,443.8082195399984,53512.72186776001 2025-11-12,11:27:10.000,316,11043712,12405,0,1762946829,12025.788884820002,445.0347681600033,53511.17771424 2025-11-12,11:27:11.000,316,11043716,12605,0,1762946830,12025.539641349991,446.0145972300015,53509.521766800004 2025-11-12,11:27:12.000,316,11043681,12165,0,1762946831,12025.472278249996,446.3670537299986,53507.677167120004 2025-11-12,11:27:13.000,316,11043766,12365,0,1762946832,12024.610030570002,446.3670537299986,53505.853528800006 2025-11-12,11:27:14.000,316,11043782,12285,0,1762946833,12023.289713810002,446.9239349999989,53503.95303216001 2025-11-12,11:27:15.000,316,11043742,12245,0,1762946834,12021.336183909989,447.988353630004,53501.86388328 2025-11-12,11:27:16.000,316,11043716,12485,0,1762946835,12019.423071869991,448.81310184000176,53499.61403064 2025-11-12,11:27:17.000,316,11043735,12485,0,1762946836,12017.200089569997,449.5321131000019,53497.1895 2025-11-12,11:27:18.000,316,11043726,12445,0,1762946837,12015.286977529999,450.9207917099993,53494.5343944 2025-11-12,11:27:19.000,316,11043696,12325,0,1762946838,12013.710680989992,452.14029120000487,53491.82339184 2025-11-12,11:27:20.000,316,11043747,12245,0,1762946839,12012.471199949992,453.00028505999944,53488.930724159996 2025-11-12,11:27:21.000,316,11043762,12205,0,1762946840,12010.881430789996,452.9086463700005,53486.03805648001 2025-11-12,11:27:22.000,316,11043693,12205,0,1762946841,12009.123253879989,452.48569857000257,53483.04058200001 2025-11-12,11:27:23.000,316,11043762,12365,0,1762946842,12007.648001989997,452.78176203000476,53480.029133280004 2025-11-12,11:27:24.000,316,11043723,12005,0,1762946843,12006.758809069994,454.4665041000044,53477.10851712 2025-11-12,11:27:25.000,316,11043752,12285,0,1762946844,12006.475884049993,457.0887804599988,53474.29270776001 2025-11-12,11:27:26.000,316,11043707,12365,0,1762946845,12007.12930611999,459.6194181300016,53471.48388552 2025-11-12,11:27:27.000,316,11043709,12365,0,1762946846,12008.752756829992,461.8116975599987,53468.66108904 2025-11-12,11:27:28.000,316,11043765,12325,0,1762946847,12010.881430789996,463.3836535500013,53466.026944799996 2025-11-12,11:27:29.000,316,11043696,12525,0,1762946848,12012.98989582,464.46217043999786,53463.42074904001 2025-11-12,11:27:30.000,316,11043752,12285,0,1762946849,12015.273504909994,465.0824938799997,53461.01717976 2025-11-12,11:27:31.000,316,11043729,12205,0,1762946850,12017.523432449998,465.33626255999843,53458.78130136 2025-11-12,11:27:32.000,316,11043743,12365,0,1762946851,12019.557798069996,465.308066040001,53456.5593972 2025-11-12,11:27:33.000,316,11043725,12125,0,1762946852,12021.814461919996,465.0613464900016,53454.38640288001 2025-11-12,11:27:34.000,316,11043713,12285,0,1762946853,12023.727573959994,464.187254370001,53452.35315096001 2025-11-12,11:27:35.000,316,11043735,12405,0,1762946854,12024.050916839995,462.2346453600039,53450.22906648 2025-11-12,11:27:36.000,316,11043734,12405,0,1762946855,12023.761255509999,459.9225307200031,53448.237737280004 2025-11-12,11:27:37.000,316,11043736,12365,0,1762946856,12023.094360819996,458.287132559999,53446.183524 2025-11-12,11:27:38.000,316,11043735,12405,0,1762946857,12021.275557119989,457.83598824000364,53444.05943952001 2025-11-12,11:27:39.000,316,11043752,12205,0,1762946858,12018.587769429992,458.2730343000003,53441.73272856 2025-11-12,11:27:40.000,316,11043745,12285,0,1762946859,12015.58337516999,457.8148408499983,53439.42697896 2025-11-12,11:27:41.000,316,11043727,12405,0,1762946860,12013.08420415999,455.9609196599995,53437.10725512 2025-11-12,11:27:42.000,316,11043745,12125,0,1762946861,12011.312554629993,453.04962897000223,53434.941247920004 2025-11-12,11:27:43.000,316,11043754,12285,0,1762946862,12009.972028939992,449.9691591599985,53432.8381248 2025-11-12,11:27:44.000,316,11043670,12325,0,1762946863,12008.301424059995,446.7547558799997,53430.74198880001 2025-11-12,11:27:45.000,316,11043749,12325,0,1762946864,12006.711654899998,443.688384330002,53428.876427760006 2025-11-12,11:27:46.000,316,11043740,12325,0,1762946865,12005.290293489998,440.7347988600013,53426.93400840001 2025-11-12,11:27:47.000,316,11043733,12285,0,1762946866,12003.444544549995,438.1830138000005,53425.04049888001 2025-11-12,11:27:48.000,316,11043694,12165,0,1762946867,12001.403442620001,435.8849974199984,53423.126028000006 2025-11-12,11:27:49.000,316,11043678,12285,0,1762946868,11998.850381129996,433.15698410999903,53421.40719648 2025-11-12,11:27:50.000,316,11043719,12245,0,1762946869,11995.879668419999,429.34340478000377,53419.751249040004 2025-11-12,11:27:51.000,316,11043720,12365,0,1762946870,11994.276426639997,425.9457241199998,53418.311902320005 2025-11-12,11:27:52.000,316,11043726,12285,0,1762946871,11993.53543253999,422.8793525700021,53417.05422072 2025-11-12,11:27:53.000,316,11043749,12325,0,1762946872,11993.68363136,418.62167805000354,53415.92230728 2025-11-12,11:27:54.000,316,11043692,12125,0,1762946873,11994.491988559988,413.1374549100001,53415.006994560004 2025-11-12,11:27:55.000,316,11043713,12485,0,1762946874,11995.307082070001,408.02683565999905,53414.32924392001 2025-11-12,11:27:56.000,316,11043762,12205,0,1762946875,11996.189538679995,403.86079982999945,53413.82617128001 2025-11-12,11:27:57.000,316,11043730,12365,0,1762946876,11997.62437271,400.6182000300032,53413.31611152 2025-11-12,11:27:58.000,316,11043759,12325,0,1762946877,11999.429703789989,397.6505163000038,53413.08553656001 2025-11-12,11:27:59.000,316,11043713,12365,0,1762946878,12001.531432509997,394.7956186500014,53412.97374264 2025-11-12,11:28:00.000,316,11043727,12525,0,1762946879,12003.767887429996,391.8772788300048,53413.19733048 2025-11-12,11:28:01.000,316,11043694,12245,0,1762946880,12005.93024293999,388.86730032000196,53413.63053192 2025-11-12,11:28:02.000,316,11043714,12285,0,1762946881,12007.917454389994,385.68814268999995,53414.238411360006 2025-11-12,11:28:03.000,316,11043715,12045,0,1762946882,12010.436834329994,382.4032481100003,53414.97205896 2025-11-12,11:28:04.000,316,11043735,12405,0,1762946883,12012.585717219998,378.8927813699993,53415.71269368 2025-11-12,11:28:05.000,316,11043700,12285,0,1762946884,12013.845407189998,375.3470689800015,53416.4533284 2025-11-12,11:28:06.000,316,11043752,12405,0,1762946885,12014.42472984999,372.11856744000397,53416.99832376 2025-11-12,11:28:07.000,316,11043758,12285,0,1762946886,12014.397784609995,369.5738315100025,53417.46646080001 2025-11-12,11:28:08.000,316,11043747,12125,0,1762946887,12014.29000365,367.3463064300013,53417.94857208001 2025-11-12,11:28:09.000,316,11043733,12125,0,1762946888,12014.31021258,365.08353570000327,53418.39574776 2025-11-12,11:28:10.000,316,11043727,12285,0,1762946889,12014.377575679995,362.87715801000013,53418.94074312 2025-11-12,11:28:11.000,316,11043768,12325,0,1762946890,12014.168750069999,360.80471378999937,53419.415867280004 2025-11-12,11:28:12.000,316,11043709,12405,0,1762946891,12013.461437519996,358.3022726400013,53419.85605584 2025-11-12,11:28:13.000,316,11043746,12485,0,1762946892,12012.760861279989,355.5460628100045,53420.39406408001 2025-11-12,11:28:14.000,316,11043690,12325,0,1762946893,12011.98618562999,353.50886424000055,53420.93207232 2025-11-12,11:28:15.000,316,11043741,12445,0,1762946894,12010.537878979994,352.60657560000254,53421.449119200006 2025-11-12,11:28:16.000,316,11043704,12445,0,1762946895,12009.069363399998,352.57132994999847,53421.90328200001 2025-11-12,11:28:17.000,316,11043719,12285,0,1762946896,12008.36878715999,353.332635990002,53422.34347056 2025-11-12,11:28:18.000,316,11043736,12205,0,1762946897,12007.796200809993,354.3054159300009,53422.64391672001 2025-11-12,11:28:19.000,316,11043682,12285,0,1762946898,12007.12930611999,354.5521354800003,53422.86750456 2025-11-12,11:28:20.000,316,11043756,12445,0,1762946899,12005.923506629995,353.65689597000164,53422.94436288 2025-11-12,11:28:21.000,316,11043749,12325,0,1762946900,12003.835250529992,350.61872094000137,53422.97231136 2025-11-12,11:28:22.000,316,11043710,12325,0,1762946901,12001.625740850002,346.1848181700043,53422.937375760004 2025-11-12,11:28:23.000,316,11043806,12485,0,1762946902,11999.018788879992,341.8848488700023,53422.958337120006 2025-11-12,11:28:24.000,316,11043667,12125,0,1762946903,11997.900561419992,335.76620402999833,53423.04218256 2025-11-12,11:28:25.000,316,11043723,12325,0,1762946904,11998.223904299994,329.4572326800044,53423.26577040001 2025-11-12,11:28:26.000,316,11043746,12245,0,1762946905,11999.369076999988,323.62760217000323,53423.46839688 2025-11-12,11:28:27.000,316,11043674,12485,0,1762946906,12000.844328889994,318.83419377000246,53423.76185592 2025-11-12,11:28:28.000,316,11043735,12605,0,1762946907,12004.044076140002,314.08308014999784,53424.19505736 2025-11-12,11:28:29.000,316,11043726,12205,0,1762946908,12008.719075280002,309.5927843399986,53424.92870496 2025-11-12,11:28:30.000,316,11043738,12245,0,1762946909,12013.474910140001,305.4760924200018,53425.788120720004 2025-11-12,11:28:31.000,316,11043698,12445,0,1762946910,12018.506933709992,300.8518631400002,53426.8990728 2025-11-12,11:28:32.000,316,11043759,12165,0,1762946911,12022.319685169998,296.4602551499993,53428.07290896 2025-11-12,11:28:33.000,316,11043692,12365,0,1762946912,12025.027681789994,292.3576614900012,53429.33059056001 2025-11-12,11:28:34.000,316,11043717,12125,0,1762946913,12026.206536039994,289.0586686500028,53430.50442672001 2025-11-12,11:28:35.000,316,11043716,12285,0,1762946914,12026.112227699989,285.8654127600021,53431.7551212 2025-11-12,11:28:36.000,316,11043726,12405,0,1762946915,12025.027681789994,282.8060903400037,53433.25735200001 2025-11-12,11:28:37.000,316,11043725,12245,0,1762946916,12023.613056689988,280.88167785000405,53435.02509336 2025-11-12,11:28:38.000,316,11043722,12125,0,1762946917,12022.319685169998,279.06300231000205,53437.05834528 2025-11-12,11:28:39.000,316,11043753,12165,0,1762946918,12020.26511062,276.9412141799985,53439.01473888 2025-11-12,11:28:40.000,316,11043666,12485,0,1762946919,12017.200089569997,273.5435335200018,53441.05497792 2025-11-12,11:28:41.000,316,11043693,11925,0,1762946920,12013.838670880003,268.6514373000027,53443.03233288001 2025-11-12,11:28:42.000,316,11043736,12445,0,1762946921,12009.891193219992,262.6878733199992,53445.05859768 2025-11-12,11:28:43.000,316,11043732,12285,0,1762946922,12006.327685229997,256.2943124099984,53447.12678520001 2025-11-12,11:28:44.000,316,11043714,12205,0,1762946923,12004.185538649988,249.34387023000454,53449.40458632001 2025-11-12,11:28:45.000,316,11043723,12365,0,1762946924,12002.858485579993,242.2524454500017,53451.77322000001 2025-11-12,11:28:46.000,316,11043701,12125,0,1762946925,12001.531432509997,234.7874167800037,53454.26762184001 2025-11-12,11:28:47.000,316,11043705,12205,0,1762946926,11999.63179308999,226.4694433800032,53456.98561152 2025-11-12,11:28:48.000,316,11043729,12485,0,1762946927,11997.166303629994,217.7003256600001,53459.86430496 2025-11-12,11:28:49.000,316,11043689,12125,0,1762946928,11995.253191589996,210.087265260001,53462.777934000005 2025-11-12,11:28:50.000,316,11043722,11965,0,1762946929,11995.158883249991,203.92632564000087,53465.97104784 2025-11-12,11:28:51.000,316,11043692,12365,0,1762946930,11994.081073649992,198.27997251000488,53469.40172376 2025-11-12,11:28:52.000,316,11043708,12405,0,1762946931,11992.27574256999,192.53493156000332,53472.81143832001 2025-11-12,11:28:53.000,316,11043747,12165,0,1762946932,11991.15751510999,187.46660708999843,53475.9137196 2025-11-12,11:28:54.000,316,11043710,12285,0,1762946933,11990.652291860002,184.34384249999857,53478.96709104001 2025-11-12,11:28:55.000,316,11043689,12325,0,1762946934,11990.867853779993,182.46172479000234,53481.80386176 2025-11-12,11:28:56.000,316,11043699,12485,0,1762946935,11991.561693709991,180.05092233000323,53484.59870976001 2025-11-12,11:28:57.000,316,11043736,12365,0,1762946936,11992.61929437999,178.13355897000292,53487.25381536001 2025-11-12,11:28:58.000,316,11043708,12245,0,1762946937,11991.763783009992,177.87979029000417,53489.83904976 2025-11-12,11:28:59.000,316,11043696,12405,0,1762946938,11990.396312079996,179.65617105000274,53492.4033228 2025-11-12,11:29:00.000,316,11043722,12125,0,1762946939,11988.995159599996,181.42550268000196,53494.79990496 2025-11-12,11:29:01.000,316,11043719,12365,0,1762946940,11987.277400549989,182.9128691099977,53496.896040960004 2025-11-12,11:29:02.000,316,11043681,12205,0,1762946941,11984.805174779998,184.77383943000314,53498.642820960005 2025-11-12,11:29:03.000,316,11043715,12125,0,1762946942,11983.538748499988,186.64890801,53499.94242528 2025-11-12,11:29:04.000,316,11043668,12445,0,1762946943,11984.198906879996,187.565294910004,53501.109274320006 2025-11-12,11:29:05.000,316,11043738,12405,0,1762946944,11984.387523559992,186.8956275599994,53502.045548400005 2025-11-12,11:29:06.000,316,11043722,12325,0,1762946945,11983.336659200002,184.49892335999903,53502.82111872 2025-11-12,11:29:07.000,316,11043713,12405,0,1762946946,11982.359894249988,181.44665007000003,53503.44995952001 2025-11-12,11:29:08.000,316,11043732,12485,0,1762946947,11982.380103179989,178.76798067000345,53504.06482608 2025-11-12,11:29:09.000,316,11043684,12325,0,1762946948,11983.707156249999,175.82144433000212,53504.71462824 2025-11-12,11:29:10.000,316,11043694,12245,0,1762946949,11986.098546299989,171.92327544,53505.350456160006 2025-11-12,11:29:11.000,316,11043699,12325,0,1762946950,11989.911297759994,167.77838699999847,53506.11205224001 2025-11-12,11:29:12.000,316,11043710,12285,0,1762946951,11995.414863029997,165.73413930000243,53507.18806872001 2025-11-12,11:29:13.000,316,11043735,12365,0,1762946952,12002.474515909991,165.81167973000265,53508.38985336001 2025-11-12,11:29:14.000,316,11043682,12445,0,1762946953,12010.329053369998,166.57298576999892,53509.61958648 2025-11-12,11:29:15.000,316,11043692,12365,0,1762946954,12018.655132530002,167.5739622300025,53510.884255200006 2025-11-12,11:29:16.000,316,11043750,12125,0,1762946955,12026.37494378999,167.510520060001,53511.8275164 2025-11-12,11:29:17.000,316,11043714,12365,0,1762946956,12033.151671649997,166.38970839000103,53512.46334432001 2025-11-12,11:29:18.000,316,11043696,12325,0,1762946957,12040.251742389992,165.98085885000182,53512.93148136 2025-11-12,11:29:19.000,316,11043747,12565,0,1762946958,12048.786647159992,165.89626929000224,53513.24590176 2025-11-12,11:29:20.000,316,11043708,12285,0,1762946959,12058.520615109992,166.1147923200042,53513.80487136001 2025-11-12,11:29:21.000,316,11043737,12405,0,1762946960,12068.94842298999,166.10774319000484,53514.5874288 2025-11-12,11:29:22.000,316,11043729,12245,0,1762946961,12078.406202229999,166.07249754000077,53515.4957544 2025-11-12,11:29:23.000,316,11043774,12325,0,1762946962,12087.08256951,167.2990461599984,53516.397092880004 2025-11-12,11:29:24.000,316,11043725,12405,0,1762946963,12096.149642769997,169.25165517000278,53517.31939272 2025-11-12,11:29:25.000,316,11043708,12405,0,1762946964,12104.967472559998,171.30295199999819,53518.13688576001 2025-11-12,11:29:26.000,316,11043759,12405,0,1762946965,12112.491930829994,174.12965313000313,53518.78668792001 2025-11-12,11:29:27.000,316,11043722,12325,0,1762946966,12118.514191969989,177.3017616299985,53519.21988936001 2025-11-12,11:29:28.000,316,11043640,12245,0,1762946967,12122.737858339991,181.03075140000146,53519.45745144001 2025-11-12,11:29:29.000,316,11043724,12205,0,1762946968,12125.688362119989,186.12022326000442,53519.59020672 2025-11-12,11:29:30.000,316,11043754,12365,0,1762946969,12129.420277859994,192.49968590999924,53519.66706504 2025-11-12,11:29:31.000,316,11043752,12325,0,1762946970,12133.974023419993,200.7401188799995,53519.93257560001 2025-11-12,11:29:32.000,316,11043728,12325,0,1762946971,12139.006046989998,209.00169923999783,53520.28891872 2025-11-12,11:29:33.000,316,11043771,12365,0,1762946972,12144.09869734999,216.08607489000133,53520.9107724 2025-11-12,11:29:34.000,316,11043683,12365,0,1762946973,12148.854532209989,222.46553754000342,53521.63044576 2025-11-12,11:29:35.000,316,11043719,12205,0,1762946974,12153.516058729998,229.41597972000454,53522.601655440005 2025-11-12,11:29:36.000,316,11043745,12365,0,1762946975,12157.995704879992,238.77017522999813,53523.64972344001 2025-11-12,11:29:37.000,316,11043707,12325,0,1762946976,12162.744803429996,248.8927259100019,53524.879456560004 2025-11-12,11:29:38.000,316,11043721,12405,0,1762946977,12166.645126919997,259.0011783299997,53526.21399648001 2025-11-12,11:29:39.000,316,11043707,12485,0,1762946978,12171.340334989996,268.3271773200031,53527.464690960005 2025-11-12,11:29:40.000,316,11043764,12245,0,1762946979,12176.891054429994,277.2161302500026,53528.82019224 2025-11-12,11:29:41.000,316,11043718,12445,0,1762946980,12182.670808409988,287.2188457200027,53529.97306704001 2025-11-12,11:29:42.000,316,11043689,12325,0,1762946981,12187.440115889993,295.0574782800031,53531.13292896 2025-11-12,11:29:43.000,316,11043728,12485,0,1762946982,12190.815007199992,301.87398699000187,53531.97138336 2025-11-12,11:29:44.000,316,11043711,12205,0,1762946983,12192.620338279994,309.1486891500026,53532.60022416 2025-11-12,11:29:45.000,316,11043712,12325,0,1762946984,12192.505821009989,315.06290922000335,53532.80983776 2025-11-12,11:29:46.000,316,11043714,12085,0,1762946985,12190.889106609997,320.58942714000295,53532.69105672 2025-11-12,11:29:47.000,316,11043697,12405,0,1762946986,12188.720014789993,327.33544455000083,53532.23689392 2025-11-12,11:29:48.000,316,11043792,12125,0,1762946987,12187.271708139997,334.59604845000285,53531.47529784 2025-11-12,11:29:49.000,316,11043728,12285,0,1762946988,12186.598077139999,341.8073084400021,53530.47613968001 2025-11-12,11:29:50.000,316,11043757,12365,0,1762946989,12186.025490790002,348.6731610600036,53529.38614896 2025-11-12,11:29:51.000,316,11043711,12285,0,1762946990,12185.55394908999,354.46049679000134,53528.10051888 2025-11-12,11:29:52.000,316,11043755,12285,0,1762946991,12185.587630639995,359.6204599499979,53526.696107760006 2025-11-12,11:29:53.000,316,11043744,12245,0,1762946992,12186.180425919993,364.4914087799989,53525.20785120001 2025-11-12,11:29:54.000,316,11043699,12245,0,1762946993,12187.244762900002,370.1166145200041,53523.79645296001 2025-11-12,11:29:55.000,316,11043731,12565,0,1762946994,12188.464035010002,374.9875633499978,53522.32915776001 2025-11-12,11:29:56.000,316,11043755,12285,0,1762946995,12190.39735598,379.0196657100023,53521.043527680005 2025-11-12,11:29:57.000,316,11043725,12445,0,1762946996,12192.418248979993,384.1514323500014,53519.80680744 2025-11-12,11:29:58.000,316,11043707,12245,0,1762946997,12193.664466329988,390.18548762999853,53518.55611296 2025-11-12,11:29:59.000,316,11043693,12285,0,1762946998,12194.14948064999,397.39674761999777,53517.26349576 2025-11-12,11:30:00.000,316,11043711,12285,0,1762946999,12194.03496338,406.68045182999776,53515.87305888 2025-11-12,11:30:01.000,316,11043768,12125,0,1762947000,12194.715330689993,416.8946412000005,53514.482622 2025-11-12,11:30:02.000,316,11043777,12485,0,1762947001,12196.857477270001,426.43211408999923,53513.14109496 2025-11-12,11:30:03.000,316,11043752,12125,0,1762947002,12200.367094779991,433.94648667,53512.086039840004 2025-11-12,11:30:04.000,316,11043714,12445,0,1762947003,12201.48532223999,439.2967763400011,53511.31046952001 2025-11-12,11:30:05.000,316,11043732,12245,0,1762947004,12201.741302019997,440.84758493999834,53510.63271888 2025-11-12,11:30:06.000,316,11043711,12085,0,1762947005,12202.38125146999,439.8677558700001,53510.08772352001 2025-11-12,11:30:07.000,316,11043783,12445,0,1762947006,12201.882764529997,437.92219599000236,53509.591638000005 2025-11-12,11:30:08.000,316,11043731,12325,0,1762947007,12200.488348359992,436.8154825800011,53509.067604 2025-11-12,11:30:09.000,316,11043743,12325,0,1762947008,12198.96594229999,435.1448387700002,53508.56453136 2025-11-12,11:30:10.000,316,11043782,12485,0,1762947009,12198.575236319994,432.4379728499989,53508.180239760004 2025-11-12,11:30:11.000,316,11043737,12325,0,1762947010,12198.460719049988,430.24569342000177,53507.87280648 2025-11-12,11:30:12.000,316,11043741,12245,0,1762947011,12198.083485689996,428.4411161399985,53507.579347440005 2025-11-12,11:30:13.000,316,11043689,12285,0,1762947012,12197.69277971,426.0091662900013,53507.20903008 2025-11-12,11:30:14.000,316,11043736,12165,0,1762947013,12196.51392546,421.60346004000166,53506.691983200006 2025-11-12,11:30:15.000,316,11043760,12285,0,1762947014,12195.402434309995,416.6479216500011,53506.098078 2025-11-12,11:30:16.000,316,11043722,12205,0,1762947015,12195.33507121,412.25631366000016,53505.42731448 2025-11-12,11:30:17.000,316,11043756,12405,0,1762947016,12195.847030769997,407.7589687200016,53504.77052520001 2025-11-12,11:30:18.000,316,11043718,12085,0,1762947017,12196.46677128999,402.6553985999999,53504.21854272001 2025-11-12,11:30:19.000,316,11043705,12365,0,1762947018,12197.295337419993,397.2064211100005,53503.603676160004 2025-11-12,11:30:20.000,316,11043734,12525,0,1762947019,12197.995913660001,391.70809970999835,53502.8490672 2025-11-12,11:30:21.000,316,11043752,12325,0,1762947020,12198.103694619997,386.51994003000436,53501.95471584 2025-11-12,11:30:22.000,316,11043765,12165,0,1762947021,12197.67257078,381.1062081900018,53500.857738 2025-11-12,11:30:23.000,316,11043741,12565,0,1762947022,12197.308810039998,376.3762419600025,53499.57210792001 2025-11-12,11:30:24.000,316,11043730,12285,0,1762947023,12196.709278449991,372.81643130999873,53498.22359376 2025-11-12,11:30:25.000,316,11043716,12445,0,1762947024,12195.22729024999,369.5033402100016,53496.61655616 2025-11-12,11:30:26.000,316,11043749,12285,0,1762947025,12192.73485555,365.8025469600034,53494.99554432001 2025-11-12,11:30:27.000,316,11043718,12085,0,1762947026,12189.791088079997,362.39781717000005,53493.14395752 2025-11-12,11:30:28.000,316,11043756,12285,0,1762947027,12186.726067029995,358.4009604599996,53491.17358968 2025-11-12,11:30:29.000,316,11043717,12125,0,1762947028,12183.795772179998,353.76968204999866,53489.07046656 2025-11-12,11:30:30.000,316,11043763,12285,0,1762947029,12181.363964269993,349.24414059000264,53487.04420176001 2025-11-12,11:30:31.000,316,11043766,12405,0,1762947030,12179.66641415,343.91499830999965,53484.97601424 2025-11-12,11:30:32.000,316,11043776,12245,0,1762947031,12178.37977893999,338.15585909999936,53482.928788080004 2025-11-12,11:30:33.000,316,11043740,12325,0,1762947032,12177.483849709992,332.502456840004,53480.79072936001 2025-11-12,11:30:34.000,316,11043729,12085,0,1762947033,12176.99883538999,327.1944619499991,53478.62472216 2025-11-12,11:30:35.000,316,11043736,12445,0,1762947034,12177.456904469997,323.52891434999765,53476.59147024 2025-11-12,11:30:36.000,316,11043746,12125,0,1762947035,12177.813928899988,323.6487495600013,53474.50930848001 2025-11-12,11:30:37.000,316,11043736,12365,0,1762947036,12177.05946217999,323.5007178300002,53472.30836568001 2025-11-12,11:30:38.000,316,11043759,12045,0,1762947037,12176.102906159991,322.44334833000175,53470.107422880006 2025-11-12,11:30:39.000,316,11043698,12325,0,1762947038,12176.150060330001,320.7445080000034,53467.88551872 2025-11-12,11:30:40.000,316,11043717,12325,0,1762947039,12176.527293689993,319.8633667500035,53465.63566608 2025-11-12,11:30:41.000,316,11043750,12325,0,1762947040,12175.409066229993,319.0597659300038,53463.2670324 2025-11-12,11:30:42.000,316,11043775,12285,0,1762947041,12172.741487469997,318.2068212000013,53460.95429568001 2025-11-12,11:30:43.000,316,11043768,12485,0,1762947042,12169.110616379992,317.19879560999834,53458.71841728 2025-11-12,11:30:44.000,316,11043713,12165,0,1762947043,12164.038174950001,316.3247034899978,53456.6991396 2025-11-12,11:30:45.000,316,11043698,12085,0,1762947044,12158.723226359994,314.2381610099983,53454.84056568001 2025-11-12,11:30:46.000,316,11043726,12245,0,1762947045,12154.149271869996,313.20898803000455,53453.22654096 2025-11-12,11:30:47.000,316,11043766,12365,0,1762947046,12150.612709119996,312.2221098299997,53451.85007832001 2025-11-12,11:30:48.000,316,11043791,12325,0,1762947047,12147.332126150002,312.9693176100045,53450.91380424001 2025-11-12,11:30:49.000,316,11043742,12445,0,1762947048,12145.264078979999,313.8434097299978,53450.152208160005 2025-11-12,11:30:50.000,316,11043717,12485,0,1762947049,12144.617393219996,314.9853687900031,53449.44650904 2025-11-12,11:30:51.000,316,11043740,12485,0,1762947050,12144.172796759995,315.4012674600017,53448.8386296 2025-11-12,11:30:52.000,316,11043764,12365,0,1762947051,12143.297076459996,315.24618660000124,53448.22376304 2025-11-12,11:30:53.000,316,11043760,12125,0,1762947052,12141.511954309994,313.4134128000005,53447.371334400006 2025-11-12,11:30:54.000,316,11043699,12245,0,1762947053,12138.931947579993,311.52424595999764,53446.414098960006 2025-11-12,11:30:55.000,316,11043720,12485,0,1762947054,12137.503849859997,311.0026103400014,53445.37301808 2025-11-12,11:30:56.000,316,11043675,12205,0,1762947055,12136.291314059992,313.50505148999946,53444.464692479996 2025-11-12,11:30:57.000,316,11043726,12405,0,1762947056,12135.341494349988,318.68616204000136,53443.25592072 2025-11-12,11:30:58.000,316,11043741,12205,0,1762947057,12134.189585339998,326.34856635000324,53441.984264880004 2025-11-12,11:30:59.000,316,11043707,12485,0,1762947058,12133.46880016999,335.6040740399985,53440.593828000005 2025-11-12,11:31:00.000,316,11043718,12285,0,1762947059,12133.47553648,344.27450394000334,53439.11954568 2025-11-12,11:31:01.000,316,11043731,12285,0,1762947060,12134.115485929993,351.1685530800023,53437.50552096 2025-11-12,11:31:02.000,316,11043757,12245,0,1762947061,12134.8362711,356.3496636300042,53435.92643184 2025-11-12,11:31:03.000,316,11043695,12085,0,1762947062,12136.257632510002,360.79061553000065,53434.45214952001 2025-11-12,11:31:04.000,316,11043689,12285,0,1762947063,12138.985838059998,363.92042924999987,53433.117609600005 2025-11-12,11:31:05.000,316,11043745,12405,0,1762947064,12142.562818669998,365.8307434800008,53431.85294088 2025-11-12,11:31:06.000,316,11043720,12445,0,1762947065,12146.90773862,367.9172859600003,53430.54634944001 2025-11-12,11:31:07.000,316,11043727,12405,0,1762947066,12151.72420027,370.3421866799981,53429.239758 2025-11-12,11:31:08.000,316,11043774,12245,0,1762947067,12156.6619155,372.4569256800023,53427.849321120004 2025-11-12,11:31:09.000,316,11043753,12405,0,1762947068,12161.37059618999,374.4095346899994,53426.42394864 2025-11-12,11:31:10.000,316,11043719,12245,0,1762947069,12165.668361969998,376.3762419600025,53424.9077436 2025-11-12,11:31:11.000,316,11043774,12245,0,1762947070,12169.063462209997,378.24426141000004,53423.52429384 2025-11-12,11:31:12.000,316,11043738,12165,0,1762947071,12171.522215359997,379.75277523000113,53421.99411456001 2025-11-12,11:31:13.000,316,11043723,12285,0,1762947072,12173.26691965,380.7608008200041,53420.45694816 2025-11-12,11:31:14.000,316,11043740,12525,0,1762947073,12173.886660169992,380.59867083000427,53418.87087192 2025-11-12,11:31:15.000,316,11043767,12165,0,1762947074,12173.67109825,380.69735865000257,53417.207937360006 2025-11-12,11:31:16.000,316,11043764,12365,0,1762947075,12172.478771379996,380.2039195500038,53415.64282248 2025-11-12,11:31:17.000,316,11043745,12445,0,1762947076,12170.343361109997,378.906879629998,53414.16155304001 2025-11-12,11:31:18.000,316,11043773,12285,0,1762947077,12167.770090689992,377.0036145300037,53412.82002600001 2025-11-12,11:31:19.000,316,11043674,12205,0,1762947078,12164.240264250002,375.7065746099979,53411.555357280005 2025-11-12,11:31:20.000,316,11043724,12525,0,1762947079,12158.339256689993,378.7447496399982,53410.381521120005 2025-11-12,11:31:21.000,316,11043750,12245,0,1762947080,12151.407593699994,384.4192992899989,53409.305504640004 2025-11-12,11:31:22.000,316,11043730,12165,0,1762947081,12145.472904589995,389.4664763699984,53408.34128208001 2025-11-12,11:31:23.000,316,11043716,12205,0,1762947082,12141.70057098999,393.9144774000015,53407.52378904001 2025-11-12,11:31:24.000,316,11043717,12125,0,1762947083,12138.790485069992,399.7370587800033,53406.97180656001 2025-11-12,11:31:25.000,316,11043726,12365,0,1762947084,12134.081804379988,408.9855173399992,53406.426811200006 2025-11-12,11:31:26.000,316,11043698,12125,0,1762947085,12129.137352839993,419.7142931999988,53405.9377128 2025-11-12,11:31:27.000,316,11043728,12205,0,1762947086,12125.614262709998,429.66061563000403,53405.59534392 2025-11-12,11:31:28.000,316,11043698,12285,0,1762947087,12122.811957749997,438.20416118999856,53405.31585912 2025-11-12,11:31:29.000,316,11043702,12045,0,1762947088,12120.898845709999,446.30361156000436,53405.05733568001 2025-11-12,11:31:30.000,316,11043717,12165,0,1762947089,12119.780618249999,453.3809380800012,53404.77086376001 2025-11-12,11:31:31.000,316,11043653,12365,0,1762947090,12119.92208076,459.21056859000237,53404.23285552 2025-11-12,11:31:32.000,316,11043704,12245,0,1762947091,12120.919054639999,463.284965730003,53403.604014720004 2025-11-12,11:31:33.000,316,11043726,12285,0,1762947092,12122.037282099998,466.5346146599986,53402.835431520005 2025-11-12,11:31:34.000,316,11043716,12445,0,1762947093,12122.57618689999,469.64328098999977,53401.8851832 2025-11-12,11:31:35.000,316,11043722,12165,0,1762947094,12121.747620770002,473.4075164099995,53400.7323084 2025-11-12,11:31:36.000,316,11043711,12165,0,1762947095,12120.844955229994,477.439618770004,53399.34885864 2025-11-12,11:31:37.000,316,11043706,12165,0,1762947096,12119.618946809998,481.0981172399988,53397.67893696001 2025-11-12,11:31:38.000,316,11043754,12285,0,1762947097,12118.056122889997,484.1856361800019,53395.862285760006 2025-11-12,11:31:39.000,316,11043715,12325,0,1762947098,12116.776223989997,486.52594734000013,53393.84300808001 2025-11-12,11:31:40.000,316,11043700,12405,0,1762947099,12114.829430399994,488.76757068000006,53391.67700088 2025-11-12,11:31:41.000,316,11043651,12285,0,1762947100,12112.087752229992,491.34755225999834,53389.39919976 2025-11-12,11:31:42.000,316,11043660,12325,0,1762947101,12108.94863177,493.32835779000015,53386.98165624 2025-11-12,11:31:43.000,316,11043683,12365,0,1762947102,12106.146326809998,494.6958890099995,53384.60603544 2025-11-12,11:31:44.000,316,11043712,12325,0,1762947103,12103.276658750001,497.0432493000044,53382.2863116 2025-11-12,11:31:45.000,316,11043718,12525,0,1762947104,12099.834404339992,499.6725747899982,53379.980562000004 2025-11-12,11:31:46.000,316,11043687,12165,0,1762947105,12096.95799997,500.94141818999924,53377.884426 2025-11-12,11:31:47.000,316,11043684,12445,0,1762947106,12094.977524829992,500.90617254000244,53376.04681344001 2025-11-12,11:31:48.000,316,11043672,12205,0,1762947107,12093.509009249996,500.2435543200045,53374.40484024 2025-11-12,11:31:49.000,316,11043671,12285,0,1762947108,12092.330154999996,499.3694622000039,53372.98645488 2025-11-12,11:31:50.000,316,11043686,12485,0,1762947109,12091.04351979,498.36143661000096,53371.763708880004 2025-11-12,11:31:51.000,316,11043700,12325,0,1762947110,12090.134117939997,496.782431489999,53370.56891136 2025-11-12,11:31:52.000,316,11043697,12445,0,1762947111,12089.130407750003,494.40687468000397,53369.555778960006 2025-11-12,11:31:53.000,316,11043660,12485,0,1762947112,12088.37594102999,491.59427180999774,53368.70335032 2025-11-12,11:31:54.000,316,11043732,12325,0,1762947113,12087.769673130002,488.6265880799983,53368.00463832 2025-11-12,11:31:55.000,316,11043709,12365,0,1762947114,12086.664918289993,486.0536556299994,53367.2640036 2025-11-12,11:31:56.000,316,11043695,12205,0,1762947115,12085.634262859989,484.62268223999854,53366.71900824 2025-11-12,11:31:57.000,316,11043790,12325,0,1762947116,12084.246582999993,482.641876710004,53366.2159356 2025-11-12,11:31:58.000,316,11043724,12485,0,1762947117,12082.23916261999,480.14648468999803,53365.796708400005 2025-11-12,11:31:59.000,316,11043712,12045,0,1762947118,12081.093989919995,477.8202717899985,53365.50324936001 2025-11-12,11:32:00.000,316,11043715,12405,0,1762947119,12080.433831540002,475.4799606300003,53365.40542968001 2025-11-12,11:32:01.000,316,11043694,12285,0,1762947120,12079.652419579994,472.6250629799979,53365.38446832001 2025-11-12,11:32:02.000,316,11043697,12485,0,1762947121,12079.342549319997,469.72787054999935,53365.4473524 2025-11-12,11:32:03.000,316,11043725,12285,0,1762947122,12079.76693685,465.8860946999994,53365.53818496 2025-11-12,11:32:04.000,316,11043756,12325,0,1762947123,12080.373204750002,461.7341571299985,53365.71985008001 2025-11-12,11:32:05.000,316,11043713,12205,0,1762947124,12080.669602389993,457.8007425899996,53365.87356672 2025-11-12,11:32:06.000,316,11043702,12165,0,1762947125,12080.656129769988,453.0355307100035,53366.013309120004 2025-11-12,11:32:07.000,316,11043696,12205,0,1762947126,12079.80061839999,446.58557676000055,53366.313755279996 2025-11-12,11:32:08.000,316,11043731,12285,0,1762947127,12079.645683269999,440.2484088900019,53366.537343120006 2025-11-12,11:32:09.000,316,11043698,12205,0,1762947128,12080.548348809993,434.41877838000073,53366.851763520004 2025-11-12,11:32:10.000,316,11043688,12325,0,1762947129,12081.895610809988,429.03324306000286,53367.23605512 2025-11-12,11:32:11.000,316,11043693,12245,0,1762947130,12082.663550149991,424.0706555400029,53367.655282319996 2025-11-12,11:32:12.000,316,11043687,12405,0,1762947131,12082.825221589992,420.14429013000336,53368.01861256001 2025-11-12,11:32:13.000,316,11043712,12325,0,1762947132,12082.993629340002,417.60660333000124,53368.20027768 2025-11-12,11:32:14.000,316,11043703,12205,0,1762947133,12083.296763289989,415.52006085000176,53368.242200400004 2025-11-12,11:32:15.000,316,11043708,12245,0,1762947134,12084.313946099988,413.41942011000356,53368.22822616 2025-11-12,11:32:16.000,316,11043707,12245,0,1762947135,12086.152958729996,411.1496002499989,53368.214251920006 2025-11-12,11:32:17.000,316,11043717,12285,0,1762947136,12088.739701769991,409.09125429000414,53368.22822616 2025-11-12,11:32:18.000,316,11043684,12285,0,1762947137,12091.669996619989,407.3642174400011,53368.277136 2025-11-12,11:32:19.000,316,11043668,12245,0,1762947138,12094.627236709995,406.757992259998,53368.45181400001 2025-11-12,11:32:20.000,316,11043724,12245,0,1762947139,12097.456486909992,406.3068479400026,53368.577582160004 2025-11-12,11:32:21.000,316,11043734,12445,0,1762947140,12100.925686559996,404.8194815099996,53368.82911848 2025-11-12,11:32:22.000,316,11043693,12565,0,1762947141,12104.24668738999,403.07129726999847,53369.19244872001 2025-11-12,11:32:23.000,316,11043702,12405,0,1762947142,12108.01228468,402.23245080000197,53369.73045696 2025-11-12,11:32:24.000,316,11043748,12285,0,1762947143,12111.29960395999,402.5567107800016,53370.38025912 2025-11-12,11:32:25.000,316,11043730,12205,0,1762947144,12113.307024339992,403.61408028000005,53371.09993248 2025-11-12,11:32:26.000,316,11043691,12325,0,1762947145,12114.836166709989,403.9383402599997,53371.833580080005 2025-11-12,11:32:27.000,316,11043702,12085,0,1762947146,12116.756015059997,402.8809707600012,53372.6790216 2025-11-12,11:32:28.000,316,11043733,12205,0,1762947147,12119.645892049994,399.9837783300027,53373.69914112001 2025-11-12,11:32:29.000,316,11043723,12245,0,1762947148,12123.296972069998,396.21954291000293,53374.76817048 2025-11-12,11:32:30.000,316,11043731,12285,0,1762947149,12126.604500280002,392.99104136999813,53376.025852080005 2025-11-12,11:32:31.000,316,11043697,12205,0,1762947150,12128.982417710002,390.24892980000004,53377.27654656 2025-11-12,11:32:32.000,316,11043756,12205,0,1762947151,12130.430724359998,386.55518568000116,53378.41544712001 2025-11-12,11:32:33.000,316,11043669,12245,0,1762947152,12131.171718459991,381.2683381800016,53379.53338632 2025-11-12,11:32:34.000,316,11043688,12365,0,1762947153,12130.801221409994,375.079202040004,53380.504596000006 2025-11-12,11:32:35.000,316,11043692,12165,0,1762947154,12128.079752169993,369.8839932300034,53381.21728224001 2025-11-12,11:32:36.000,316,11043678,12285,0,1762947155,12123.465379819994,365.3795991599982,53381.874071520004 2025-11-12,11:32:37.000,316,11043704,12125,0,1762947156,12118.305366359993,359.8530812399986,53382.20246616001 2025-11-12,11:32:38.000,316,11043704,12405,0,1762947157,12113.340705889997,354.0939420299983,53382.377144160004 2025-11-12,11:32:39.000,316,11043732,12165,0,1762947158,12108.867796049999,349.39217232000374,53382.47496384 2025-11-12,11:32:40.000,316,11043721,12325,0,1762947159,12105.27060651,344.45778132000123,53382.39111840001 2025-11-12,11:32:41.000,316,11043692,12205,0,1762947160,12102.589555129998,339.3260146800021,53382.2863116 2025-11-12,11:32:42.000,316,11043697,12285,0,1762947161,12100.016284709993,334.71588365999924,53382.2863116 2025-11-12,11:32:43.000,316,11043715,12365,0,1762947162,12097.065780929996,331.5931190699994,53382.17451768001 2025-11-12,11:32:44.000,316,11043742,12445,0,1762947163,12093.29344732999,330.112801770003,53382.15355632001 2025-11-12,11:32:45.000,316,11043723,12325,0,1762947164,12090.268844140002,329.5065765899999,53382.23740176 2025-11-12,11:32:46.000,316,11043694,12245,0,1762947165,12088.827273800001,329.1752674800009,53382.36316992 2025-11-12,11:32:47.000,316,11043730,12245,0,1762947166,12088.914845829997,329.4431344199984,53382.60771912001 2025-11-12,11:32:48.000,316,11043658,12325,0,1762947167,12090.336207239998,329.97181917000125,53382.9850236 2025-11-12,11:32:49.000,316,11043752,12245,0,1762947168,12092.801696699993,331.1983677899989,53383.59290304001 2025-11-12,11:32:50.000,316,11043736,12365,0,1762947169,12095.664628449995,333.13687854000455,53384.340524880005 2025-11-12,11:32:51.000,316,11043655,12205,0,1762947170,12099.093410239999,334.9767014700046,53385.19994064001 2025-11-12,11:32:52.000,316,11043678,12405,0,1762947171,12103.121723619995,336.9363596100011,53386.24102152 2025-11-12,11:32:53.000,316,11043676,12405,0,1762947172,12106.83343043,339.6573237900011,53387.428831920006 2025-11-12,11:32:54.000,316,11043679,12485,0,1762947173,12110.53166462,342.32189492999896,53388.69350064001 2025-11-12,11:32:55.000,316,11043672,12565,0,1762947174,12114.620604789998,344.493026969998,53390.15380872001 2025-11-12,11:32:56.000,316,11043691,12245,0,1762947175,12119.019415219991,345.5292490799984,53391.78180768001 2025-11-12,11:32:57.000,316,11043709,12365,0,1762947176,12124.293945949998,345.2543330100016,53393.54256192 2025-11-12,11:32:58.000,316,11043688,12125,0,1762947177,12130.437460669993,343.2453309600023,53395.43607144 2025-11-12,11:32:59.000,316,11043674,12445,0,1762947178,12137.288287939991,341.04600239999854,53397.588104400005 2025-11-12,11:33:00.000,316,11043735,12325,0,1762947179,12144.21995092999,338.46602082000027,53399.87289264 2025-11-12,11:33:01.000,316,11043690,12325,0,1762947180,12150.942788309992,335.1176840699991,53402.22056496 2025-11-12,11:33:02.000,316,11043660,11965,0,1762947181,12157.052621479997,331.23361344000296,53404.6450956 2025-11-12,11:33:03.000,316,11043701,12285,0,1762947182,12162.63702247,326.933644140001,53407.02071640001 2025-11-12,11:33:04.000,316,11043714,12245,0,1762947183,12168.234896079994,322.70416613999987,53409.56402808001 2025-11-12,11:33:05.000,316,11043682,12485,0,1762947184,12173.36122798999,318.85534116000053,53412.10035264001 2025-11-12,11:33:06.000,316,11043718,12125,0,1762947185,12176.931472289994,316.0215909000035,53414.65763856 2025-11-12,11:33:07.000,316,11043713,12445,0,1762947186,12179.41717067999,313.935048420004,53417.22889872001 2025-11-12,11:33:08.000,316,11043736,12245,0,1762947187,12181.505426779993,312.2644046100031,53419.88400432001 2025-11-12,11:33:09.000,316,11043705,12405,0,1762947188,12184.27405018999,310.74884166000265,53422.49020008 2025-11-12,11:33:10.000,316,11043729,12245,0,1762947189,12186.85405691999,308.53541484000016,53425.222164 2025-11-12,11:33:11.000,316,11043702,12365,0,1762947190,12188.767168959988,304.9967515800017,53428.11483168 2025-11-12,11:33:12.000,316,11043699,12205,0,1762947191,12190.20873929999,300.6756348900017,53431.0913448 2025-11-12,11:33:13.000,316,11043717,12285,0,1762947192,12191.279812589994,295.5086225999985,53434.172664720005 2025-11-12,11:33:14.000,316,11043730,12405,0,1762947193,12192.398040049993,290.1442346699987,53437.30289448001 2025-11-12,11:33:15.000,316,11043704,12205,0,1762947194,12194.304415779996,285.259187579999,53440.426137120005 2025-11-12,11:33:16.000,316,11043693,12405,0,1762947195,12196.210791509999,279.78201357000216,53443.60527672001 2025-11-12,11:33:17.000,316,11043673,12245,0,1762947196,12197.74667018999,273.12763485000323,53446.72153224001 2025-11-12,11:33:18.000,316,11043722,12365,0,1762947197,12198.332729159993,265.81063790999906,53449.579264320004 2025-11-12,11:33:19.000,316,11043705,12245,0,1762947198,12198.204739269997,259.19855397000356,53452.3671252 2025-11-12,11:33:20.000,316,11043683,12285,0,1762947199,12197.558053509994,253.59449562000373,53454.896462640005 2025-11-12,11:33:21.000,316,11043739,12125,0,1762947200,12196.844004649996,248.75879243999952,53457.3978516 2025-11-12,11:33:22.000,316,11043671,12245,0,1762947201,12196.311836159999,244.53636356999777,53459.829369360006 2025-11-12,11:33:23.000,316,11043705,12205,0,1762947202,12195.847030769997,240.45491729999776,53462.225951520006 2025-11-12,11:33:24.000,316,11043807,12365,0,1762947203,12195.961548040003,236.81756622000103,53464.67843064 2025-11-12,11:33:25.000,316,11043703,12485,0,1762947204,12197.113457049993,234.1459459500038,53467.019115840005 2025-11-12,11:33:26.000,316,11043700,12365,0,1762947205,12199.390329829992,233.04628167000192,53469.37377528 2025-11-12,11:33:27.000,316,11043725,12325,0,1762947206,12202.233052649994,234.00496335000207,53471.7214476 2025-11-12,11:33:28.000,316,11043729,12165,0,1762947207,12205.554053480002,235.80954062999808,53474.111042640005 2025-11-12,11:33:29.000,316,11043721,12085,0,1762947208,12209.232078740002,237.76214964000246,53476.472689199996 2025-11-12,11:33:30.000,316,11043706,12405,0,1762947209,12213.186292709994,240.1659029700022,53478.83433576 2025-11-12,11:33:31.000,316,11043688,12165,0,1762947210,12217.517740039992,242.60490194999875,53481.21694368001 2025-11-12,11:33:32.000,316,11043744,12325,0,1762947211,12221.74814271999,245.79110871000012,53483.55762888 2025-11-12,11:33:33.000,316,11043709,12325,0,1762947212,12225.864028129996,248.83633286999975,53485.93324968 2025-11-12,11:33:34.000,316,11043678,12125,0,1762947213,12229.905814129997,251.76877095000236,53488.127205360004 2025-11-12,11:33:35.000,316,11043716,12685,0,1762947214,12233.799401309989,255.20169726000313,53490.2373156 2025-11-12,11:33:36.000,316,11043688,12445,0,1762947215,12237.511108119994,258.6064270499992,53492.43127128001 2025-11-12,11:33:37.000,316,11043689,12645,0,1762947216,12241.23628754999,261.7996829399999,53494.62522696 2025-11-12,11:33:38.000,316,11043719,12285,0,1762947217,12244.759377679999,265.17621620999853,53496.83315688 2025-11-12,11:33:39.000,316,11043755,12325,0,1762947218,12248.268995189988,268.8558620699987,53498.91531864 2025-11-12,11:33:40.000,316,11043721,12525,0,1762947219,12251.670831739997,273.2192735400022,53500.941583440006 2025-11-12,11:33:41.000,316,11043718,12325,0,1762947220,12255.416220099993,278.54136668999854,53502.814131600004 2025-11-12,11:33:42.000,316,11043747,12165,0,1762947221,12258.912364989992,283.9903441799979,53504.525976 2025-11-12,11:33:43.000,316,11043704,12445,0,1762947222,12261.91002294,288.44539434000035,53506.01423256001 2025-11-12,11:33:44.000,316,11043726,12285,0,1762947223,12264.166686789998,291.2086533000038,53507.16710736001 2025-11-12,11:33:45.000,316,11043643,11965,0,1762947224,12265.945072629991,293.21765535000304,53508.11036856 2025-11-12,11:33:46.000,316,11043725,12525,0,1762947225,12267.595468580002,294.4442039700007,53508.64837680001 2025-11-12,11:33:47.000,316,11043663,12325,0,1762947226,12267.716722159988,294.338467020003,53508.67632528001 2025-11-12,11:33:48.000,316,11043722,12325,0,1762947227,12266.194316100002,293.44322751000436,53508.2640852 2025-11-12,11:33:49.000,316,11043688,12325,0,1762947228,12263.10908612,291.8430750000043,53507.292875520005 2025-11-12,11:33:50.000,316,11043700,12245,0,1762947229,12258.845001889997,289.3899777600018,53505.748722 2025-11-12,11:33:51.000,316,11043682,12605,0,1762947230,12253.220183039994,285.498857999999,53503.81328976001 2025-11-12,11:33:52.000,316,11043708,12365,0,1762947231,12246.928469500002,280.515123090001,53501.48657880001 2025-11-12,11:33:53.000,316,11043670,12285,0,1762947232,12239.666727319993,274.58680476000154,53498.90134440001 2025-11-12,11:33:54.000,316,11043661,12325,0,1762947233,12232.250050009992,267.8689838700011,53496.057586560004 2025-11-12,11:33:55.000,316,11043714,12525,0,1762947234,12224.887263179997,260.4532991099986,53493.03216360001 2025-11-12,11:33:56.000,316,11043705,12325,0,1762947235,12217.699620409992,252.18466962000093,53489.81808840001 2025-11-12,11:33:57.000,316,11043686,12325,0,1762947236,12210.862265759999,243.45784668000124,53486.48523216 2025-11-12,11:33:58.000,316,11043719,12245,0,1762947237,12204.503189119998,233.24365730999853,53483.04058200001 2025-11-12,11:33:59.000,316,11043713,12325,0,1762947238,12198.676280969994,221.9298036600012,53479.60291896 2025-11-12,11:34:00.000,316,11043696,12285,0,1762947239,12193.280496660002,209.69956310999987,53476.074423360005 2025-11-12,11:34:01.000,316,11043707,12405,0,1762947240,12188.14069213,197.9980073100014,53472.552914880005 2025-11-12,11:34:02.000,316,11043723,12365,0,1762947241,12183.492638229996,187.43136144000164,53468.94756096 2025-11-12,11:34:03.000,316,11043703,12245,0,1762947242,12179.093827799989,177.696512909999,53465.40509112001 2025-11-12,11:34:04.000,316,11043705,12325,0,1762947243,12174.634390579995,169.04723039999953,53461.96742808 2025-11-12,11:34:05.000,316,11043708,12485,0,1762947244,12170.168217049992,161.85711779999838,53458.655533200006 2025-11-12,11:34:06.000,316,11043729,12325,0,1762947245,12165.877187579994,156.1896172800043,53455.36459968 2025-11-12,11:34:07.000,316,11043651,12325,0,1762947246,12161.720884310002,151.62883017000422,53452.29026688 2025-11-12,11:34:08.000,316,11043695,12245,0,1762947247,12158.231475729997,148.66819557000417,53449.45349616001 2025-11-12,11:34:09.000,316,11043697,12365,0,1762947248,12155.24055409,147.29361521999817,53446.79140344001 2025-11-12,11:34:10.000,316,11043718,12285,0,1762947249,12153.583421829993,148.15360908000002,53444.38783416 2025-11-12,11:34:11.000,316,11043687,12125,0,1762947250,12153.83940161,150.47982197999954,53442.39650496 2025-11-12,11:34:12.000,316,11043743,12285,0,1762947251,12155.48306125,153.8986500300016,53440.78248024001 2025-11-12,11:34:13.000,316,11043680,12485,0,1762947252,12157.81382450999,158.48763365999912,53439.64357968 2025-11-12,11:34:14.000,316,11043655,12085,0,1762947253,12160.973153899999,164.5428363300016,53438.95884192001 2025-11-12,11:34:15.000,316,11043698,12325,0,1762947254,12165.533635769993,172.4449110600035,53438.59551168001 2025-11-12,11:34:16.000,316,11043689,12445,0,1762947255,12170.76101232999,181.55943615000433,53438.67935712 2025-11-12,11:34:17.000,316,11043661,12485,0,1762947256,12176.096169849996,190.79379645000154,53439.00076464 2025-11-12,11:34:18.000,316,11043719,12245,0,1762947257,12181.202292829992,199.71799502999784,53439.69947664001 2025-11-12,11:34:19.000,316,11043673,12245,0,1762947258,12185.82340149,207.47203802999866,53440.48902120001 2025-11-12,11:34:20.000,316,11043753,12125,0,1762947259,12189.683307120002,214.80313323000155,53441.42529528001 2025-11-12,11:34:21.000,316,11043753,12285,0,1762947260,12193.368068689997,221.94390191999992,53442.46637616 2025-11-12,11:34:22.000,316,11043704,12365,0,1762947261,12197.275128489993,228.74631236999994,53443.47252144 2025-11-12,11:34:23.000,316,11043749,12325,0,1762947262,12201.33038711,234.7874167800037,53444.49264096001 2025-11-12,11:34:24.000,316,11043725,12485,0,1762947263,12205.14313856999,240.35622947999946,53445.53372184 2025-11-12,11:34:25.000,316,11043698,12405,0,1762947264,12208.295731649989,245.8756982699997,53446.53986712 2025-11-12,11:34:26.000,316,11043679,12165,0,1762947265,12210.552395500003,251.57139530999848,53447.44819272 2025-11-12,11:34:27.000,316,11043771,12285,0,1762947266,12211.818821779998,257.7957771000001,53448.22376304 2025-11-12,11:34:38.000,316,11043788,12245,0,1762947277,12241.128506589994,393.4562839499995,53454.85453992 2025-11-12,11:34:39.000,316,11043712,12365,0,1762947278,12247.123822489993,411.48795849000453,53456.51048736 2025-11-12,11:34:40.000,316,11043694,12205,0,1762947279,12252.876631229992,430.0976616900007,53458.61361048 2025-11-12,11:34:41.000,316,11043760,12365,0,1762947280,12258.20505243999,448.55228403000365,53460.99621840001 2025-11-12,11:34:42.000,316,11043755,12125,0,1762947281,12263.540209959996,465.93543861000217,53463.86792472 2025-11-12,11:34:43.000,316,11043714,12405,0,1762947282,12268.585706149992,482.40220629000396,53467.12392264 2025-11-12,11:34:44.000,316,11043697,12205,0,1762947283,12272.742009419999,498.8619248399991,53470.79914776001 2025-11-12,11:34:45.000,316,11043724,12325,0,1762947284,12275.867657260002,514.8704990699989,53474.64905088 2025-11-12,11:34:46.000,316,11043758,12605,0,1762947285,12278.12432111,530.0190794400041,53478.708567600006 2025-11-12,11:34:47.000,316,11043780,12485,0,1762947286,12279.626518240002,543.771932069998,53482.84494264 2025-11-12,11:34:48.000,316,11043731,12325,0,1762947287,12279.431165249996,556.9538051700001,53487.22586688 2025-11-12,11:34:49.000,316,11043672,12165,0,1762947288,12278.158002659991,569.0078174700029,53491.66268808001 2025-11-12,11:34:50.000,316,11043761,12285,0,1762947289,12276.298781099998,579.6449546400036,53496.176367600005 2025-11-12,11:34:51.000,316,11043750,12405,0,1762947290,12274.42608692,589.2811153500006,53500.89267360001 2025-11-12,11:34:52.000,316,11043724,12205,0,1762947291,12273.03840705999,598.9243251900043,53505.77667048001 2025-11-12,11:34:53.000,316,11043762,12205,0,1762947292,12272.04816949,608.8565493600036,53510.884255200006 2025-11-12,11:34:54.000,316,11043743,12285,0,1762947293,12271.078140849997,618.7817244000034,53516.07568536001 2025-11-12,11:34:55.000,316,11043742,12445,0,1762947294,12270.242838409999,627.4873999499978,53521.595510160005 2025-11-12,11:34:56.000,316,11043740,12405,0,1762947295,12269.879077669997,634.6634142900002,53527.366871280006 2025-11-12,11:34:57.000,316,11043720,12285,0,1762947296,12270.45840032999,640.8455012999984,53533.35483312001 2025-11-12,11:34:58.000,316,11043769,12445,0,1762947297,12272.169423070001,646.9148022299996,53539.64324112 2025-11-12,11:34:59.000,316,11043734,12325,0,1762947298,12275.092981609989,652.8149240400016,53546.00152032001 2025-11-12,11:35:00.000,316,11043728,12285,0,1762947299,12278.717116389998,656.9668616100025,53552.562426 2025-11-12,11:35:01.000,316,11043725,12445,0,1762947300,12281.63393861999,658.4119332600021,53559.186215760004 2025-11-12,11:35:02.000,316,11043743,12485,0,1762947301,12283.277598259992,656.3394890400014,53565.74712144001 2025-11-12,11:35:03.000,316,11043728,12125,0,1762947302,12284.173527489991,652.3285340700022,53571.95168400001 2025-11-12,11:35:04.000,316,11043712,12205,0,1762947303,12283.89060246999,646.9289004899983,53577.48548304001 2025-11-12,11:35:05.000,316,11043742,12365,0,1762947304,12281.788873749996,640.1053426500002,53582.41140264 2025-11-12,11:35:06.000,316,11043779,12285,0,1762947305,12278.440927679992,632.0904818400013,53586.624636 2025-11-12,11:35:07.000,316,11043743,12285,0,1762947306,12274.40587799,623.4059536799978,53590.08326040001 2025-11-12,11:35:08.000,316,11043765,12525,0,1762947307,12269.29975500999,614.6791307399981,53592.6684948 2025-11-12,11:35:09.000,316,11043696,12245,0,1762947308,12262.664489659997,606.8968912199998,53594.47815888 2025-11-12,11:35:10.000,316,11043767,12205,0,1762947309,12254.61459921,600.4257898799988,53595.37251024 2025-11-12,11:35:11.000,316,11043721,12325,0,1762947310,12245.473426539997,594.8217315299989,53595.456355680006 2025-11-12,11:35:12.000,316,11043696,12205,0,1762947311,12235.928075269992,589.8732422699977,53594.84847624 2025-11-12,11:35:13.000,316,11043734,12565,0,1762947312,12226.194107319992,586.4403159600042,53593.52092344 2025-11-12,11:35:14.000,316,11043711,12285,0,1762947313,12216.392776269997,584.5018052099986,53591.53658136 2025-11-12,11:35:15.000,316,11043762,12605,0,1762947314,12206.537554739996,584.0224643699985,53589.04916664 2025-11-12,11:35:16.000,316,11043780,12525,0,1762947315,12196.64865165999,584.5300017300033,53585.97483384 2025-11-12,11:35:17.000,316,11043763,12365,0,1762947316,12187.366016480002,586.1513016300014,53582.593067760004 2025-11-12,11:35:18.000,316,11043735,12445,0,1762947317,12179.32286234,588.9004623299988,53578.98771384 2025-11-12,11:35:19.000,316,11043691,12165,0,1762947318,12172.539398169996,592.6505994899999,53575.214669040004 2025-11-12,11:35:20.000,316,11043757,12205,0,1762947319,12166.934788249993,597.5708922300037,53571.53944392001 2025-11-12,11:35:21.000,316,11043752,12205,0,1762947320,12161.707411689997,603.6754388100017,53567.976012720006 2025-11-12,11:35:22.000,316,11043770,12285,0,1762947321,12156.823586940001,611.2673518200027,53564.503414080005 2025-11-12,11:35:23.000,316,11043755,12485,0,1762947322,12152.909790829995,620.5369577700039,53561.14260936001 2025-11-12,11:35:24.000,316,11043701,12165,0,1762947323,12149.548372140001,631.2304879799995,53558.061289440004 2025-11-12,11:35:25.000,316,11043698,12365,0,1762947324,12146.853848139996,643.9259711100021,53555.18958312 2025-11-12,11:35:26.000,316,11043770,12405,0,1762947325,12145.223661119999,657.8550519900018,53552.5274904 2025-11-12,11:35:27.000,316,11043722,12405,0,1762947326,12144.880109309997,672.6864215099995,53550.17283096001 2025-11-12,11:35:28.000,316,11043707,12125,0,1762947327,12145.264078979999,688.3566375000009,53548.17451464 2025-11-12,11:35:29.000,316,11043741,12325,0,1762947328,12145.46616828,704.5837347600027,53546.50459296001 2025-11-12,11:35:30.000,316,11043711,12565,0,1762947329,12145.129352779993,721.2337798200024,53545.20498864 2025-11-12,11:35:31.000,316,11043697,12325,0,1762947330,12144.698228939997,737.8415300999986,53544.12897216 2025-11-12,11:35:32.000,316,11043729,12405,0,1762947331,12143.990916389994,754.040430840003,53543.31846624001 2025-11-12,11:35:33.000,316,11043721,12325,0,1762947332,12143.115196089995,769.7247450900031,53542.86430344001 2025-11-12,11:35:34.000,316,11043705,12325,0,1762947333,12141.875715049995,784.1966089800044,53542.605780000005 2025-11-12,11:35:35.000,316,11043731,12445,0,1762947334,12140.333100059994,797.3150399099977,53542.58481864 2025-11-12,11:35:36.000,316,11043758,12125,0,1762947335,12138.21116241,808.5372548700034,53542.822380720005 2025-11-12,11:35:37.000,316,11043773,12165,0,1762947336,12135.449275309998,818.1522681900024,53543.339427599996 2025-11-12,11:35:38.000,316,11043739,12285,0,1762947337,12131.468116099997,826.0825394400017,53544.08006232 2025-11-12,11:35:39.000,316,11043694,12325,0,1762947338,12126.106013339995,831.0451269600017,53545.05825912 2025-11-12,11:35:40.000,316,11043726,12205,0,1762947339,12120.06354327,831.3693869400013,53546.26703088001 2025-11-12,11:35:41.000,316,11043724,12005,0,1762947340,12114.566714309993,828.204327569998,53547.81817152 2025-11-12,11:35:42.000,316,11043765,12125,0,1762947341,12109.777197900003,820.6406110800017,53549.78155224 2025-11-12,11:35:43.000,316,11043744,12245,0,1762947342,12106.085700019998,809.1293817900005,53552.17114728 2025-11-12,11:35:44.000,316,11043680,12485,0,1762947343,12103.310340299991,796.8286499399983,53555.05682784001 2025-11-12,11:35:45.000,316,11043720,12245,0,1762947344,12100.811169289991,781.8985926000023,53558.44558104 2025-11-12,11:35:46.000,316,11043737,12245,0,1762947345,12099.5380067,763.7259354600028,53562.40029096 2025-11-12,11:35:47.000,316,11043768,12445,0,1762947346,12098.493878649992,742.3811698200007,53566.86506064 2025-11-12,11:35:48.000,316,11043735,12245,0,1762947347,12097.254397609991,718.9780582200037,53571.8468772 2025-11-12,11:35:49.000,316,11043774,12245,0,1762947348,12096.136170149992,695.7723222600034,53577.129139920005 2025-11-12,11:35:50.000,316,11043746,12405,0,1762947349,12095.974498709991,673.2010080000036,53582.662938960006 2025-11-12,11:35:51.000,316,11043696,12285,0,1762947350,12096.607711849989,651.8068984499987,53588.462248560005 2025-11-12,11:35:52.000,316,11043755,12205,0,1762947351,12097.92802860999,632.2949066100045,53594.163738480005 2025-11-12,11:35:53.000,316,11043732,12085,0,1762947352,12100.245319249989,615.905679360003,53599.865228400005 2025-11-12,11:35:54.000,316,11043730,12365,0,1762947353,12103.337285540001,602.6180693100032,53605.399027440006 2025-11-12,11:35:55.000,316,11043740,12485,0,1762947354,12106.59092327,592.3192903800009,53610.8000712 2025-11-12,11:35:56.000,316,11043712,12445,0,1762947355,12109.12377582999,583.84623612,53615.86573320001 2025-11-12,11:35:57.000,316,11043772,12245,0,1762947356,12109.413437160001,577.741689540002,53620.66588464 2025-11-12,11:35:58.000,316,11043728,12365,0,1762947357,12107.271290579993,576.2472739799996,53624.997899040005 2025-11-12,11:35:59.000,316,11043747,12445,0,1762947358,12103.896399269994,580.0326567900047,53628.95959608 2025-11-12,11:36:00.000,316,11043747,12365,0,1762947359,12100.63602523,588.1109597699979,53632.271490959996 2025-11-12,11:36:01.000,316,11043759,12125,0,1762947360,12097.07251723999,599.3120273399982,53635.010442000006 2025-11-12,11:36:02.000,316,11043763,12165,0,1762947361,12091.656523999998,613.9671686100046,53637.21138480001 2025-11-12,11:36:03.000,316,11043782,12445,0,1762947362,12085.263765809992,630.4198380300004,53638.87431936 2025-11-12,11:36:04.000,316,11043707,12325,0,1762947363,12080.238478549996,647.3588974200029,53640.22982064001 2025-11-12,11:36:05.000,316,11043777,12285,0,1762947364,12076.18321992999,664.9112311200006,53641.4385924 2025-11-12,11:36:06.000,316,11043773,12365,0,1762947365,12073.010417919992,682.8301195800013,53642.416789200004 2025-11-12,11:36:07.000,316,11043706,12445,0,1762947366,12069.96560579999,700.5304850100001,53643.59761248 2025-11-12,11:36:08.000,316,11043764,12365,0,1762947367,12067.122882980002,717.7233130800014,53644.79241 2025-11-12,11:36:09.000,316,11043787,12365,0,1762947368,12065.62068585,733.9574594700025,53646.18284688 2025-11-12,11:36:10.000,316,11043785,12325,0,1762947369,12065.101989979994,749.648822850002,53647.72001328 2025-11-12,11:36:11.000,316,11043746,12125,0,1762947370,12065.364706069995,765.6010040399997,53649.41788344 2025-11-12,11:36:12.000,316,11043754,12285,0,1762947371,12065.950765039997,781.5179395800005,53651.26248312 2025-11-12,11:36:13.000,316,11043756,12285,0,1762947372,12065.957501349993,798.1891320299983,53653.149005520005 2025-11-12,11:36:14.000,316,11043708,12365,0,1762947373,12065.25692511,814.2611484299996,53654.88181128 2025-11-12,11:36:15.000,316,11043762,12325,0,1762947374,12064.408150049996,829.0502231700011,53656.41199056 2025-11-12,11:36:16.000,316,11043730,12245,0,1762947375,12064.17237919999,842.0488188899981,53657.81640168001 2025-11-12,11:36:17.000,316,11043721,12125,0,1762947376,12063.727782739988,853.5248025300025,53658.96228936001 2025-11-12,11:36:18.000,316,11043783,12325,0,1762947377,12063.03394280999,863.0340789000038,53659.77978240001 2025-11-12,11:36:19.000,316,11043722,12165,0,1762947378,12061.73383497999,870.5132058300005,53660.4435588 2025-11-12,11:36:20.000,316,11043732,12245,0,1762947379,12060.33268249999,875.6449724699996,53660.87676024 2025-11-12,11:36:21.000,316,11043682,12245,0,1762947380,12059.591688399996,877.2662723699978,53661.316948800006 2025-11-12,11:36:22.000,316,11043695,12325,0,1762947381,12059.039310979999,874.510062540001,53661.88989264001 2025-11-12,11:36:23.000,316,11043718,12325,0,1762947382,12058.109700199995,868.4830563900032,53662.67943720001 2025-11-12,11:36:24.000,316,11043750,12365,0,1762947383,12056.91737332999,860.8206520800013,53663.60173704 2025-11-12,11:36:25.000,316,11043768,12285,0,1762947384,12055.960817309991,853.7785712100012,53664.531024 2025-11-12,11:36:26.000,316,11043764,12445,0,1762947385,12055.138987489998,847.0184555400047,53665.46729808 2025-11-12,11:36:27.000,316,11043751,12325,0,1762947386,12055.091833320002,839.3419529700041,53666.33370096 2025-11-12,11:36:28.000,316,11043738,12525,0,1762947387,12055.75872800999,830.8195548000003,53667.31888488 2025-11-12,11:36:29.000,316,11043708,12405,0,1762947388,12057.294606689997,819.7171750499983,53668.45079832001 2025-11-12,11:36:30.000,316,11043787,12325,0,1762947389,12059.079728839999,805.9361258999998,53669.61066024 2025-11-12,11:36:31.000,316,11043753,12085,0,1762947390,12060.063230099993,788.7503469599978,53670.805457760005 2025-11-12,11:36:32.000,316,11043725,12325,0,1762947391,12061.174721249998,768.2867225700029,53672.03519088 2025-11-12,11:36:33.000,316,11043747,12485,0,1762947392,12061.98307845,745.7577030899993,53673.2299884 2025-11-12,11:36:34.000,316,11043697,12325,0,1762947393,12062.582610039994,722.0514789000008,53674.39683744001 2025-11-12,11:36:35.000,316,11043748,12245,0,1762947394,12062.69039099999,698.4016477500045,53675.36106 2025-11-12,11:36:36.000,316,11043753,12365,0,1762947395,12062.616291589999,676.133446079999,53676.11566896001 2025-11-12,11:36:37.000,316,11043684,12125,0,1762947396,12062.85206243999,656.3183416500033,53676.583806 2025-11-12,11:36:38.000,316,11043726,12325,0,1762947397,12063.337076759992,639.9573109199991,53676.82136808 2025-11-12,11:36:39.000,316,11043712,12245,0,1762947398,12062.91942554,625.2175800900004,53676.84931656 2025-11-12,11:36:40.000,316,11043773,12325,0,1762947399,12062.744281479994,612.8816025900014,53676.66066432 2025-11-12,11:36:41.000,316,11043769,12485,0,1762947400,12062.010023689996,601.9343036999999,53676.234449999996 2025-11-12,11:36:42.000,316,11043740,12365,0,1762947401,12060.730124789996,592.24879908,53675.48682816 2025-11-12,11:36:43.000,316,11043784,12325,0,1762947402,12058.21748115999,582.6196875000023,53674.50863136 2025-11-12,11:36:44.000,316,11043706,12325,0,1762947403,12053.933187999988,572.6028737700035,53673.11819448 2025-11-12,11:36:45.000,316,11043736,12245,0,1762947404,12048.618239409996,563.6011347599997,53671.308530400005 2025-11-12,11:36:46.000,316,11043703,12325,0,1762947405,12043.37065392,557.4754407900036,53669.16348456 2025-11-12,11:36:47.000,316,11043752,12285,0,1762947406,12038.062441640002,554.3526762000038,53666.829786480004 2025-11-12,11:36:48.000,316,11043755,12285,0,1762947407,12033.293134159998,553.069734540004,53664.35634600001 2025-11-12,11:36:49.000,316,11043695,12725,0,1762947408,12029.285029710001,555.5862739500008,53661.820021440006 2025-11-12,11:36:50.000,316,11043760,12405,0,1762947409,12026.60397833,562.3252422299993,53659.16491584 2025-11-12,11:36:51.000,316,11043697,12365,0,1762947410,12025.33755204999,571.9332064199989,53656.5307716 2025-11-12,11:36:52.000,316,11043765,12325,0,1762947411,12024.697602599997,582.9580457400007,53654.036369760004 2025-11-12,11:36:53.000,316,11043708,12445,0,1762947412,12024.994000239989,594.6666506699985,53651.70267168001 2025-11-12,11:36:54.000,316,11043688,12245,0,1762947413,12026.489461059995,608.2785206999979,53649.69038112001 2025-11-12,11:36:55.000,316,11043770,12405,0,1762947414,12029.487119010002,623.1451358699996,53648.36282832 2025-11-12,11:36:56.000,316,11043718,12405,0,1762947415,12034.195799699992,639.583707030004,53647.88770416 2025-11-12,11:36:57.000,316,11043749,12205,0,1762947416,12041.019681729995,656.3676855599988,53648.36282832 2025-11-12,11:36:58.000,316,11043747,12325,0,1762947417,12050.046337129992,672.4044563100033,53649.844097760004 2025-11-12,11:36:59.000,316,11043745,12525,0,1762947418,12059.780305079992,686.4886180500034,53652.28958976 2025-11-12,11:37:00.000,316,11043728,12365,0,1762947419,12069.359337900001,700.6362219599978,53655.58052328 2025-11-12,11:37:01.000,316,11043754,12285,0,1762947420,12079.308867769993,716.2429957799977,53659.50728472 2025-11-12,11:37:02.000,316,11043768,12005,0,1762947421,12090.060018529992,731.285839199998,53664.048912720005 2025-11-12,11:37:03.000,316,11043706,12325,0,1762947422,12100.683179399995,744.4606631700008,53669.16348456 2025-11-12,11:37:04.000,316,11043714,12245,0,1762947423,12109.952341959994,755.3374707600015,53674.67632224 2025-11-12,11:37:05.000,316,11043736,12245,0,1762947424,12118.487246729994,763.3311841800023,53680.38479928001 2025-11-12,11:37:06.000,316,11043738,12165,0,1762947425,12125.688362119989,769.1396672999981,53686.2609672 2025-11-12,11:37:07.000,316,11043736,12365,0,1762947426,12131.825140529989,773.8696335300046,53692.18604496 2025-11-12,11:37:08.000,316,11043761,12485,0,1762947427,12137.463431999997,778.2753397800043,53698.01330304001 2025-11-12,11:37:09.000,316,11043671,12205,0,1762947428,12142.522400809998,782.3285895299996,53703.82658688 2025-11-12,11:37:10.000,316,11043739,12405,0,1762947429,12147.197399949997,786.2690531999979,53709.597948 2025-11-12,11:37:11.000,316,11043728,12245,0,1762947430,12152.290050309988,790.3293520799998,53715.20860536 2025-11-12,11:37:12.000,316,11043733,12405,0,1762947431,12156.756223839991,794.1499805400017,53720.602662 2025-11-12,11:37:13.000,316,11043755,12485,0,1762947432,12159.760618099994,797.3150399099977,53725.78011792001 2025-11-12,11:37:14.000,316,11043744,12285,0,1762947433,12161.579421800001,799.1760102300032,53730.67110192001 2025-11-12,11:37:15.000,316,11043706,12485,0,1762947434,12162.165480769989,799.4579754299994,53735.156832960005 2025-11-12,11:37:16.000,316,11043711,12405,0,1762947435,12162.057699809993,798.5979815700048,53739.22333680001 2025-11-12,11:37:17.000,316,11043780,12405,0,1762947436,12162.030754569998,796.8004534200008,53742.97542024 2025-11-12,11:37:18.000,316,11043760,12325,0,1762947437,12161.949918849998,795.0663674399984,53746.39910904 2025-11-12,11:37:19.000,316,11043736,12365,0,1762947438,12161.41101404999,792.7542527999976,53749.389596400004 2025-11-12,11:37:20.000,316,11043775,12325,0,1762947439,12160.824955079988,790.4703346800015,53752.12854744 2025-11-12,11:37:21.000,316,11043722,12285,0,1762947440,12160.414040169991,787.7000265899987,53754.72775608001 2025-11-12,11:37:22.000,316,11043730,12045,0,1762947441,12160.33994076,784.1895598499977,53757.11735112001 2025-11-12,11:37:23.000,316,11043701,12325,0,1762947442,12160.757591979993,780.5099139900049,53759.29034544 2025-11-12,11:37:24.000,316,11043774,12325,0,1762947443,12160.838427699993,777.2038720199998,53761.48430112001 2025-11-12,11:37:25.000,316,11043705,12405,0,1762947444,12160.21868718,774.7155291300005,53763.57345 2025-11-12,11:37:26.000,316,11043726,12205,0,1762947445,12159.444011530002,773.2140644399988,53765.69753448001 2025-11-12,11:37:27.000,316,11043754,12205,0,1762947446,12158.763644219995,772.9180009800039,53767.89847728001 2025-11-12,11:37:28.000,316,11043703,12325,0,1762947447,12158.783853149995,772.4386601400038,53770.21820112 2025-11-12,11:37:29.000,316,11043720,12165,0,1762947448,12158.864688869995,770.7186724200001,53772.40516968001 2025-11-12,11:37:30.000,316,11043733,12285,0,1762947449,12158.85795256,767.9906591100007,53774.68995792 2025-11-12,11:37:31.000,316,11043675,12205,0,1762947450,12158.137167389992,765.495267090002,53777.03763024 2025-11-12,11:37:32.000,316,11043691,12325,0,1762947451,12156.45308988999,763.67659155,53779.238573040006 2025-11-12,11:37:33.000,316,11043720,12285,0,1762947452,12154.560186779992,762.6615168299977,53781.467464320005 2025-11-12,11:37:34.000,316,11043733,12485,0,1762947453,12153.367859910002,761.5970981999999,53783.696355600005 2025-11-12,11:37:35.000,316,11043707,12285,0,1762947454,12153.098407509991,760.0956335099982,53785.89729840001 2025-11-12,11:37:36.000,316,11043723,12045,0,1762947455,12153.388068840002,758.3333510099983,53788.16112528 2025-11-12,11:37:37.000,316,11043750,12125,0,1762947456,12153.886555779995,756.7402476300049,53790.403990800005 2025-11-12,11:37:38.000,316,11043739,12325,0,1762947457,12154.964365379994,755.0273090400005,53792.81454720001 2025-11-12,11:37:39.000,316,11043703,12325,0,1762947458,12155.813140439997,753.0887982900022,53795.27401344 2025-11-12,11:37:40.000,316,11043708,11965,0,1762947459,12155.732304719997,750.9811084200046,53797.80335088001 2025-11-12,11:37:41.000,316,11043727,12445,0,1762947460,12154.782485009993,748.9086642000038,53800.514353440005 2025-11-12,11:37:42.000,316,11043738,12405,0,1762947461,12154.250316519996,746.1454052400004,53803.39304688 2025-11-12,11:37:43.000,316,11043756,12445,0,1762947462,12154.216634969991,741.9582220200027,53806.481353920004 2025-11-12,11:37:44.000,316,11043773,12405,0,1762947463,12154.425460580002,736.283672370002,53809.73036472001 2025-11-12,11:37:45.000,316,11043692,12365,0,1762947464,12153.87308315999,728.9032332600036,53813.04924672 2025-11-12,11:37:46.000,316,11043637,12125,0,1762947465,12152.66054736,720.6064072500012,53816.493896880005 2025-11-12,11:37:47.000,316,11043693,12205,0,1762947466,12150.942788309992,711.8866334400009,53819.8547016 2025-11-12,11:37:48.000,316,11043749,12325,0,1762947467,12148.841059589999,702.6663714000024,53823.24345480001 2025-11-12,11:37:49.000,316,11043729,12205,0,1762947468,12146.281261789998,693.1500459000017,53826.604259520005 2025-11-12,11:37:50.000,316,11043707,12405,0,1762947469,12143.478956829997,684.0778155900043,53829.9860256 2025-11-12,11:37:51.000,316,11043679,12125,0,1762947470,12140.474562569994,675.3368943899986,53833.43766288 2025-11-12,11:37:52.000,316,11043685,12085,0,1762947471,12137.557740340002,666.8708892600043,53836.84039032 2025-11-12,11:37:53.000,316,11043668,12325,0,1762947472,12135.233713389993,658.7573406299998,53840.20119504 2025-11-12,11:37:54.000,316,11043773,12125,0,1762947473,12133.381228139995,650.2208442000046,53843.589948240005 2025-11-12,11:37:55.000,316,11043715,12325,0,1762947474,12131.326653589997,641.7266425499984,53846.873894640004 2025-11-12,11:37:56.000,316,11043714,12285,0,1762947475,12129.386596309989,633.0491635200015,53850.08098272001 2025-11-12,11:37:57.000,316,11043716,12245,0,1762947476,12128.052806929998,624.0262771199996,53853.30204504 2025-11-12,11:37:58.000,316,11043680,12205,0,1762947477,12127.41959379,614.7073272600028,53856.37637784001 2025-11-12,11:37:59.000,316,11043742,12325,0,1762947478,12126.900897919993,605.1134613300019,53859.34590384001 2025-11-12,11:38:00.000,316,11043719,12445,0,1762947479,12125.573844849998,595.0895984700037,53862.091842 2025-11-12,11:38:01.000,316,11043683,12405,0,1762947480,12123.84261318,584.7062299800018,53864.57226960001 2025-11-12,11:38:02.000,316,11043712,12365,0,1762947481,12122.19221722999,573.808275000003,53866.808148000004 2025-11-12,11:38:03.000,316,11043729,12285,0,1762947482,12120.656338549998,562.8891726299989,53868.78550296001 2025-11-12,11:38:04.000,316,11043765,12205,0,1762947483,12118.184112779993,552.3154776299998,53870.301708000006 2025-11-12,11:38:05.000,316,11043735,12325,0,1762947484,12115.193191139995,541.9321091399979,53871.356763120006 2025-11-12,11:38:06.000,316,11043699,12525,0,1762947485,12112.215742120003,532.0421797500021,53871.859835760006 2025-11-12,11:38:07.000,316,11043718,12405,0,1762947486,12109.480800259997,522.4553629500006,53871.859835760006 2025-11-12,11:38:08.000,316,11043692,12325,0,1762947487,12107.176982240002,513.4254274199993,53871.48253128 2025-11-12,11:38:09.000,316,11043710,12405,0,1762947488,12105.32449698999,504.93827489999967,53870.81875488 2025-11-12,11:38:10.000,316,11043688,12205,0,1762947489,12104.381413589996,496.007027190004,53869.896455040005 2025-11-12,11:38:11.000,316,11043677,12405,0,1762947490,12105.24366126999,487.22381121000217,53869.225691520005 2025-11-12,11:38:12.000,316,11043761,12285,0,1762947491,12107.493588809994,479.13845910000236,53868.61082496 2025-11-12,11:38:13.000,316,11043696,12325,0,1762947492,12110.06012291999,471.7016269500018,53868.26146896001 2025-11-12,11:38:14.000,316,11043713,12285,0,1762947493,12112.505403449999,464.51151435000065,53868.08679096 2025-11-12,11:38:15.000,316,11043673,12485,0,1762947494,12114.627341099993,457.00419089999923,53868.01691976 2025-11-12,11:38:16.000,316,11043760,12325,0,1762947495,12116.688651960001,448.79900358000305,53868.100765200004 2025-11-12,11:38:17.000,316,11043682,12325,0,1762947496,12118.015705029997,440.5938162599996,53868.22653336 2025-11-12,11:38:18.000,316,11043726,11885,0,1762947497,12118.59502768999,432.254695470001,53868.32435304 2025-11-12,11:38:19.000,316,11043770,12405,0,1762947498,12118.61523661999,423.4080373199977,53868.47108256 2025-11-12,11:38:20.000,316,11043693,12405,0,1762947499,12118.238003259998,413.9833505100032,53868.61082496 2025-11-12,11:38:21.000,316,11043680,12245,0,1762947500,12117.187138899993,403.9383402599997,53868.54794088001 2025-11-12,11:38:22.000,316,11043699,12325,0,1762947501,12115.011310769994,393.8792317500047,53868.49204392 2025-11-12,11:38:23.000,316,11043712,12005,0,1762947502,12112.714229059995,384.9550331700011,53868.3453144 2025-11-12,11:38:24.000,316,11043681,12605,0,1762947503,12111.171614069994,377.0036145300037,53868.26146896001 2025-11-12,11:38:25.000,316,11043748,12285,0,1762947504,12110.20832174,369.291866309999,53868.38025000001 2025-11-12,11:38:26.000,316,11043725,12325,0,1762947505,12109.703098489998,360.9597946499998,53868.59685072001 2025-11-12,11:38:27.000,316,11043667,12325,0,1762947506,12108.672443059993,353.00132688000303,53868.82742568 2025-11-12,11:38:28.000,316,11043712,12325,0,1762947507,12107.345389989998,345.7054773300042,53869.08594912 2025-11-12,11:38:29.000,316,11043750,12205,0,1762947508,12106.80648518999,339.84765029999835,53869.37940816 2025-11-12,11:38:30.000,316,11043695,12365,0,1762947509,12107.385807849998,335.1458805900038,53869.73575128 2025-11-12,11:38:31.000,316,11043743,11965,0,1762947510,12108.463617449997,330.43001262000325,53869.98030048 2025-11-12,11:38:32.000,316,11043741,12485,0,1762947511,12109.507745499992,326.2216820100002,53870.350617840006 2025-11-12,11:38:33.000,316,11043665,12485,0,1762947512,12110.174640189995,322.520888760002,53870.74888368 2025-11-12,11:38:34.000,316,11043824,12285,0,1762947513,12110.976261080003,319.5038611199998,53871.18208512001 2025-11-12,11:38:35.000,316,11043730,12165,0,1762947514,12111.7307278,317.649939930001,53871.66419640001 2025-11-12,11:38:36.000,316,11043733,12485,0,1762947515,12112.235951049988,316.4938826100042,53872.195217520006 2025-11-12,11:38:37.000,316,11043695,12285,0,1762947516,12112.956736219996,315.53520093000407,53872.64239320001 2025-11-12,11:38:38.000,316,11043697,12445,0,1762947517,12114.270316670001,314.4989788200037,53873.033671920006 2025-11-12,11:38:39.000,316,11043698,12565,0,1762947518,12115.698414389997,312.7437454500032,53873.45289912 2025-11-12,11:38:40.000,316,11043763,12285,0,1762947519,12117.49700915999,310.89687339000375,53873.78129376 2025-11-12,11:38:41.000,316,11043708,12205,0,1762947520,12118.72301758,308.3803339799997,53874.0747528 2025-11-12,11:38:42.000,316,11043718,12285,0,1762947521,12119.140668799992,305.2928150400039,53874.20052096001 2025-11-12,11:38:43.000,316,11043723,12325,0,1762947522,12119.787354559994,302.72693172000436,53874.256417920005 2025-11-12,11:38:44.000,316,11043725,12325,0,1762947523,12120.669811170003,300.25268709000375,53874.09571416 2025-11-12,11:38:45.000,316,11043720,12285,0,1762947524,12121.478168369991,297.80663898000057,53873.77430664001 2025-11-12,11:38:46.000,316,11043705,12565,0,1762947525,12121.976655309998,295.71304737000173,53873.33411808 2025-11-12,11:38:47.000,316,11043722,12325,0,1762947526,12122.52229642,295.00813437000033,53872.845019680004 2025-11-12,11:38:48.000,316,11043706,12485,0,1762947527,12121.882346969993,295.459278690003,53872.2581016 2025-11-12,11:38:49.000,316,11043729,12405,0,1762947528,12120.676547479998,295.7482930199985,53871.53842824 2025-11-12,11:38:50.000,316,11043728,12285,0,1762947529,12120.17806053999,295.5086225999985,53870.7209352 2025-11-12,11:38:51.000,316,11043727,12245,0,1762947530,12118.87795270999,294.47944962000474,53869.84055808001 2025-11-12,11:38:52.000,316,11043694,12325,0,1762947531,12115.570424500002,292.13913845999923,53868.80646432 2025-11-12,11:38:53.000,316,11043674,12285,0,1762947532,12112.242687359998,289.5168621000048,53867.478911520004 2025-11-12,11:38:54.000,316,11043767,12485,0,1762947533,12108.524244239998,288.75555606000125,53865.90680952 2025-11-12,11:38:55.000,316,11043741,12285,0,1762947534,12104.340995729995,288.18457653000223,53864.16002952 2025-11-12,11:38:56.000,316,11043710,12125,0,1762947535,12098.628604849997,287.13425616000313,53862.04293216 2025-11-12,11:38:57.000,316,11043760,12205,0,1762947536,12092.606343710002,284.9560749900047,53859.70923408001 2025-11-12,11:38:58.000,316,11043693,12125,0,1762947537,12088.6251845,282.9470729399982,53857.08906408 2025-11-12,11:38:59.000,316,11043712,12325,0,1762947538,12083.977130599997,281.6923278000031,53854.27325472001 2025-11-12,11:39:00.000,316,11043712,12325,0,1762947539,12079.706310059999,279.97938920999877,53851.21988328 2025-11-12,11:39:01.000,316,11043650,12485,0,1762947540,12077.63152658,278.6612019000022,53847.80318160001 2025-11-12,11:39:02.000,316,11043668,12285,0,1762947541,12074.99089306,277.15973721000046,53843.79956184001 2025-11-12,11:39:03.000,316,11043677,12525,0,1762947542,12072.121225000003,275.2141773300027,53839.13216568001 2025-11-12,11:39:04.000,316,11043741,12125,0,1762947543,12071.851772599992,276.2997433499986,53833.75208328 2025-11-12,11:39:05.000,316,11043687,12365,0,1762947544,12072.75443814,278.8585775399988,53827.875915360004 2025-11-12,11:39:06.000,316,11043772,12245,0,1762947545,12072.71402028,282.27740559000085,53821.55257176 2025-11-12,11:39:07.000,316,11043726,12525,0,1762947546,12070.888480269998,284.04673722000007,53814.80301384 2025-11-12,11:39:08.000,316,11043717,12445,0,1762947547,12068.396045569993,285.99934623000445,53807.53640904 2025-11-12,11:39:09.000,316,11043790,12365,0,1762947548,12066.105700169988,288.80489997000404,53799.68288616 2025-11-12,11:39:10.000,316,11043690,12405,0,1762947549,12064.832537579998,293.7392909699993,53791.46603304 2025-11-12,11:39:11.000,316,11043716,12485,0,1762947550,12063.276449969992,300.38662055999885,53782.63431336001 2025-11-12,11:39:12.000,316,11043755,12325,0,1762947551,12062.508510629988,308.78213438999956,53773.55105736 2025-11-12,11:39:13.000,316,11043694,12285,0,1762947552,12063.134987459991,317.12830431000475,53764.11145824 2025-11-12,11:39:14.000,316,11043779,12205,0,1762947553,12067.513588959999,326.7856124099999,53754.74871744001 2025-11-12,11:39:15.000,316,11043686,12365,0,1762947554,12070.484301669996,335.2022736299987,53745.69340992001 2025-11-12,11:39:16.000,316,11043702,12165,0,1762947555,12073.529113789999,338.76208428000245,53736.86169024 2025-11-12,11:39:17.000,316,11043677,12325,0,1762947556,12079.96228983999,342.65320403999795,53728.183687200006 2025-11-12,11:39:18.000,316,11043721,12365,0,1762947557,12082.394097749995,347.3126789700036,53719.9738212 2025-11-12,11:39:19.000,316,11043696,12485,0,1762947558,12078.56787367,354.9398376300014,53712.2879892 2025-11-12,11:39:20.000,316,11043766,12565,0,1762947559,12075.873349669993,363.7723975199988,53705.14016544 2025-11-12,11:39:21.000,316,11043721,12485,0,1762947560,12074.196008480001,373.37331257999904,53698.39060752 2025-11-12,11:39:22.000,316,11043690,12285,0,1762947561,12074.411570399992,381.3952225200046,53691.85765032001 2025-11-12,11:39:23.000,316,11043714,12325,0,1762947562,12074.809012689999,388.8109072799998,53685.876675600004 2025-11-12,11:39:24.000,316,11043711,12285,0,1762947563,12074.775331139994,396.17019900000014,53680.196147040006 2025-11-12,11:39:25.000,316,11043731,12205,0,1762947564,12076.38530922999,401.7319625700038,53674.73221920001 2025-11-12,11:39:26.000,316,11043737,12365,0,1762947565,12077.766252779991,403.82555418000265,53669.45694360001 2025-11-12,11:39:27.000,316,11043700,12485,0,1762947566,12076.088911589999,404.6855480400045,53664.24455208 2025-11-12,11:39:28.000,316,11043676,12205,0,1762947567,12073.549322719999,405.13669235999987,53659.19286432 2025-11-12,11:39:29.000,316,11043749,12325,0,1762947568,12070.713336209992,406.18701272999897,53654.31585456001 2025-11-12,11:39:30.000,316,11043709,12205,0,1762947569,12068.059230070001,407.92814784000075,53649.83711064001 2025-11-12,11:39:31.000,316,11043677,12205,0,1762947570,12065.829511459997,409.5705951300042,53645.63785152 2025-11-12,11:39:32.000,316,11043747,12245,0,1762947571,12064.590030419997,412.199920619998,53641.8927552 2025-11-12,11:39:33.000,316,11043697,12245,0,1762947572,12064.947054849988,414.22302093000326,53638.33631112001 2025-11-12,11:39:34.000,316,11043725,12125,0,1762947573,12065.45901441,415.1676043500047,53634.9755064 2025-11-12,11:39:35.000,316,11043713,12285,0,1762947574,12065.640894780001,414.237119190002,53631.64963728001 2025-11-12,11:39:36.000,316,11043737,12205,0,1762947575,12064.711283999997,412.41844365,53628.27485832001 2025-11-12,11:39:37.000,316,11043811,12285,0,1762947576,12063.00026126,411.19189503000234,53625.116680080006 2025-11-12,11:39:38.000,316,11043723,12125,0,1762947577,12061.477855199999,409.83141294000234,53621.811772320005 2025-11-12,11:39:39.000,316,11043718,12325,0,1762947578,12060.912005159997,408.2171621700036,53618.63263272 2025-11-12,11:39:40.000,316,11043674,12405,0,1762947579,12060.043021169993,405.74291754000296,53615.53035144001 2025-11-12,11:39:41.000,316,11043737,12325,0,1762947580,12058.527351420002,403.1770342200034,53612.57479968 2025-11-12,11:39:42.000,316,11043749,12405,0,1762947581,12058.06254603,401.2103269500003,53609.703093359996 2025-11-12,11:39:43.000,316,11043709,12285,0,1762947582,12058.978684189999,397.96772715000407,53606.89427112 2025-11-12,11:39:44.000,316,11043761,12285,0,1762947583,12060.258583089999,393.0262870200022,53604.155320080004 2025-11-12,11:39:45.000,316,11043708,12325,0,1762947584,12060.817696819991,388.3809103500025,53601.27662664001 2025-11-12,11:39:46.000,316,11043708,12365,0,1762947585,12061.019786119992,383.6932388999994,53598.20229384 2025-11-12,11:39:47.000,316,11043730,12245,0,1762947586,12060.164274749994,379.4637608999983,53595.002192880005 2025-11-12,11:39:48.000,316,11043711,12365,0,1762947587,12058.291580569996,375.60083766000025,53591.648375280005 2025-11-12,11:39:49.000,316,11043726,12365,0,1762947588,12056.533403659989,372.78118566000194,53588.06398272 2025-11-12,11:39:50.000,316,11043705,12125,0,1762947589,12054.64723686,369.7359615000023,53584.59138408 2025-11-12,11:39:51.000,316,11043709,12405,0,1762947590,12051.92576762,368.2979389800021,53580.867249120005 2025-11-12,11:39:52.000,316,11043717,12485,0,1762947591,12049.352497199994,367.60007511000003,53577.178049760005 2025-11-12,11:39:53.000,316,11043718,12365,0,1762947592,12047.338340509996,366.07041390000086,53573.46090192001 2025-11-12,11:39:54.000,316,11043759,12685,0,1762947593,12046.09212316,363.99092055000074,53569.84157376001 2025-11-12,11:39:55.000,316,11043711,12125,0,1762947594,12045.162512379997,361.128973769999,53566.31307816 2025-11-12,11:39:56.000,316,11043733,12285,0,1762947595,12044.441727209989,357.8440791899993,53562.875415120005 2025-11-12,11:39:57.000,316,11043732,12205,0,1762947596,12043.114674139993,355.13016413999867,53559.402816480004 2025-11-12,11:39:58.000,316,11043766,12645,0,1762947597,12041.902138339989,353.24804643000243,53555.95816632 2025-11-12,11:39:59.000,316,11043708,12125,0,1762947598,12040.938846009994,350.91478440000355,53552.47159344001 2025-11-12,11:40:00.000,316,11043722,12285,0,1762947599,12040.0563894,349.4133197100018,53549.13175008 2025-11-12,11:40:01.000,316,11043715,12205,0,1762947600,12039.524220909989,348.5674241099987,53545.840816560005 2025-11-12,11:40:02.000,316,11043750,12205,0,1762947601,12039.301922680002,347.559398520003,53542.52193456 2025-11-12,11:40:03.000,316,11043733,12365,0,1762947602,12038.917953010001,345.4940034300016,53539.31484648001 2025-11-12,11:40:04.000,316,11043721,12125,0,1762947603,12038.082650570002,342.4417301400026,53536.17762960001 2025-11-12,11:40:05.000,316,11043726,12525,0,1762947604,12036.944214179988,339.1850320800004,53532.99150288001 2025-11-12,11:40:06.000,316,11043708,12725,0,1762947605,12035.906822439989,335.5688283900017,53529.90319584001 2025-11-12,11:40:07.000,316,11043720,12285,0,1762947606,12035.246664059996,331.7834455800039,53526.83585016001 2025-11-12,11:40:08.000,316,11043720,12485,0,1762947607,12035.563270630002,327.0816758700021,53523.8104272 2025-11-12,11:40:09.000,316,11043688,12245,0,1762947608,12036.688234399997,322.5561344099988,53520.93173376 2025-11-12,11:40:10.000,316,11043702,12485,0,1762947609,12039.113305999992,318.4323933600026,53518.22771832 2025-11-12,11:40:11.000,316,11043727,12565,0,1762947610,12042.070546089999,313.8927536400006,53515.76825208001 2025-11-12,11:40:12.000,316,11043676,12485,0,1762947611,12045.277029650002,309.9875356199991,53513.48346384 2025-11-12,11:40:13.000,316,11043678,12405,0,1762947612,12048.22753343,307.2947679600038,53511.28950816001 2025-11-12,11:40:14.000,316,11043662,12325,0,1762947613,12050.982684219991,305.4901906800005,53509.22830776001 2025-11-12,11:40:15.000,316,11043693,12405,0,1762947614,12053.576163569996,303.9675786000007,53507.18806872001 2025-11-12,11:40:16.000,316,11043742,12125,0,1762947615,12055.873245279996,303.1287321300042,53505.161803920004 2025-11-12,11:40:17.000,316,11043716,12245,0,1762947616,12057.247452520001,303.69971166000323,53503.128552 2025-11-12,11:40:18.000,316,11043669,12285,0,1762947617,12058.09622757999,305.75100848999864,53501.07433872 2025-11-12,11:40:19.000,316,11043717,12245,0,1762947618,12058.668813930002,307.9926318299986,53499.06903528001 2025-11-12,11:40:20.000,316,11043667,12645,0,1762947619,12059.167300869995,310.29769734,53497.16155152 2025-11-12,11:40:21.000,316,11043667,12285,0,1762947620,12059.531061609996,312.4688293799991,53495.337913200005 2025-11-12,11:40:22.000,316,11043687,12325,0,1762947621,12059.598424709991,314.76684576000116,53493.5911332 2025-11-12,11:40:23.000,316,11043706,12285,0,1762947622,12059.699469359992,316.8815847599981,53491.80941760001 2025-11-12,11:40:24.000,316,11043715,12205,0,1762947623,12060.083439029993,318.1574772899985,53490.1674444 2025-11-12,11:40:25.000,316,11043692,12125,0,1762947624,12060.49435393999,318.46058988000004,53488.483548480006 2025-11-12,11:40:26.000,316,11043696,12445,0,1762947625,12060.47414500999,318.39714770999853,53486.785678320004 2025-11-12,11:40:27.000,316,11043732,12045,0,1762947626,12059.16056456,318.27731250000215,53485.08780816 2025-11-12,11:40:28.000,316,11043675,12205,0,1762947627,12057.328288240002,318.1856738100032,53483.41089936 2025-11-12,11:40:29.000,316,11043714,12325,0,1762947628,12055.509484539994,317.84731557000487,53481.56629968 2025-11-12,11:40:30.000,316,11043699,12485,0,1762947629,12052.821696849998,317.431416899999,53479.763622720006 2025-11-12,11:40:31.000,316,11043718,12085,0,1762947630,12049.089781109993,317.59354688999883,53477.800242000005 2025-11-12,11:40:32.000,316,11043701,12165,0,1762947631,12045.142303449997,317.95305252000253,53475.906732480005 2025-11-12,11:40:33.000,316,11043718,12365,0,1762947632,12041.430596639992,318.75665334000223,53473.95033888 2025-11-12,11:40:34.000,316,11043737,12405,0,1762947633,12037.045258829989,320.1594302099984,53472.035868 2025-11-12,11:40:35.000,316,11043727,12245,0,1762947634,12032.57234898999,321.13221015000454,53470.07947440001 2025-11-12,11:40:36.000,316,11043690,12285,0,1762947635,12028.207220110002,321.9146635799989,53468.1580164 2025-11-12,11:40:37.000,316,11043692,12445,0,1762947636,12024.428150200001,321.97105662000104,53466.32739096 2025-11-12,11:40:38.000,316,11043696,12405,0,1762947637,12020.871378520002,321.0123749400009,53464.51772688001 2025-11-12,11:40:39.000,316,11043750,12365,0,1762947638,12017.84003901999,318.8130463800044,53462.79190824 2025-11-12,11:40:40.000,316,11043719,12205,0,1762947639,12014.38431198999,315.626839620003,53461.11499944 2025-11-12,11:40:41.000,316,11043774,12325,0,1762947640,12010.719759349995,312.334895910004,53459.41712928001 2025-11-12,11:40:42.000,316,11043740,12245,0,1762947641,12006.590401319998,309.2544261000003,53457.747207600005 2025-11-12,11:40:43.000,316,11043702,12045,0,1762947642,12001.329343209996,306.71673929999815,53456.16811848 2025-11-12,11:40:44.000,316,11043741,12485,0,1762947643,11995.785360079994,304.2636420600029,53454.64492632 2025-11-12,11:40:45.000,316,11043743,12325,0,1762947644,11991.07667938999,302.2264434899989,53453.06583720001 2025-11-12,11:40:46.000,316,11043772,12045,0,1762947645,11986.226536189999,300.45006273000035,53451.62649048 2025-11-12,11:40:47.000,316,11043726,12205,0,1762947646,11980.918323910002,299.2235141100027,53450.033427120004 2025-11-12,11:40:48.000,316,11043735,12285,0,1762947647,11975.320450299994,298.29302895,53448.41940240001 2025-11-12,11:40:49.000,316,11043720,12165,0,1762947648,11969.264507609994,297.6727055099982,53446.77044208001 2025-11-12,11:40:50.000,316,11043729,12325,0,1762947649,11963.309609569995,297.03828380999767,53445.04462344001 2025-11-12,11:40:51.000,316,11043721,12445,0,1762947650,11957.13914960999,296.64353253000445,53443.24893360001 2025-11-12,11:40:52.000,316,11043752,12245,0,1762947651,11951.588430169992,296.6858273100006,53441.48817936 2025-11-12,11:40:53.000,316,11043773,12205,0,1762947652,11946.630506009991,297.17221728000004,53439.74838648001 2025-11-12,11:40:54.000,316,11043714,12445,0,1762947653,11941.47722886,297.91237592999823,53437.89679968 2025-11-12,11:40:55.000,316,11043782,12245,0,1762947654,11936.337424329999,298.3141763399981,53436.00329016 2025-11-12,11:40:56.000,316,11043778,12125,0,1762947655,11930.948376330001,298.180242870003,53434.053883680004 2025-11-12,11:40:57.000,316,11043698,12205,0,1762947656,11925.182094969998,296.8691046899985,53432.006657519996 2025-11-12,11:40:58.000,316,11043769,12325,0,1762947657,11919.058789180002,294.4583022299994,53429.812701840005 2025-11-12,11:40:59.000,316,11043741,12205,0,1762947658,11912.888329219997,291.8289767399983,53427.43009392 2025-11-12,11:41:00.000,316,11043652,12365,0,1762947659,11907.63400741999,288.91768605000107,53424.802936800006 2025-11-12,11:41:01.000,316,11043713,12365,0,1762947660,11904.01660894999,285.3367280099992,53421.97315320001 2025-11-12,11:41:02.000,316,11043682,12285,0,1762947661,11901.57806472999,281.96724386999995,53418.92676888001 2025-11-12,11:41:03.000,316,11043759,12445,0,1762947662,11900.10281284,278.696447549999,53415.57295128001 2025-11-12,11:41:04.000,316,11043709,12325,0,1762947663,11899.691897930003,275.1084403799978,53411.820867840004 2025-11-12,11:41:05.000,316,11043711,12485,0,1762947664,11900.30490214,271.53453147000255,53407.71244128 2025-11-12,11:41:06.000,316,11043726,12245,0,1762947665,11902.123705839993,267.4953799799987,53403.25465872 2025-11-12,11:41:07.000,316,11043760,12565,0,1762947666,11905.18199058,262.13804117999825,53398.50341712 2025-11-12,11:41:08.000,316,11043755,12365,0,1762947667,11908.96106049,255.30038508000143,53393.38884528001 2025-11-12,11:41:09.000,316,11043743,12325,0,1762947668,11913.151045309998,247.26437688000442,53388.2952348 2025-11-12,11:41:10.000,316,11043761,12165,0,1762947669,11917.03115987,238.35427655999956,53383.09681752 2025-11-12,11:41:11.000,316,11043715,12405,0,1762947670,11920.72939406,228.85909845000424,53377.968271440004 2025-11-12,11:41:12.000,316,11043776,12365,0,1762947671,11924.926115189992,219.54014859000017,53372.87466096 2025-11-12,11:41:13.000,316,11043726,12485,0,1762947672,11928.994846429989,210.34103393999976,53367.878870160006 2025-11-12,11:41:14.000,316,11043761,12285,0,1762947673,11932.598772279998,201.1630666800047,53363.08570584001 2025-11-12,11:41:15.000,316,11043737,12525,0,1762947674,11935.54253975,192.3446050499988,53358.50914224001 2025-11-12,11:41:16.000,316,11043755,12245,0,1762947675,11937.725104189994,183.8292560100017,53354.11424376 2025-11-12,11:41:17.000,316,11043761,12405,0,1762947676,11939.415917999992,175.47603696000442,53349.92197176 2025-11-12,11:41:18.000,316,11043754,12405,0,1762947677,11940.345528779995,167.58806049000123,53345.87642928 2025-11-12,11:41:19.000,316,11043729,12285,0,1762947678,11940.776652619992,160.05254052000237,53342.08941024 2025-11-12,11:41:20.000,316,11043724,12285,0,1762947679,11941.39639314,152.44652925000264,53338.56790176 2025-11-12,11:41:21.000,316,11043742,12325,0,1762947680,11941.881407460001,144.8123214599982,53335.14421296 2025-11-12,11:41:22.000,316,11043773,12245,0,1762947681,11942.191277719998,137.52352103999874,53331.97206048 2025-11-12,11:41:23.000,316,11043738,12365,0,1762947682,11942.602192629995,130.58717712000362,53328.93266328 2025-11-12,11:41:24.000,316,11043695,12565,0,1762947683,11942.945744439996,124.05968274000043,53326.10287968 2025-11-12,11:41:25.000,316,11043727,12445,0,1762947684,11943.181515290002,118.25824875000399,53323.54559376 2025-11-12,11:41:26.000,316,11043740,12365,0,1762947685,11943.444231379988,113.45779122000386,53321.19093432 2025-11-12,11:41:27.000,316,11043737,12165,0,1762947686,11944.151543929991,109.55257320000237,53319.11575968 2025-11-12,11:41:28.000,316,11043757,12365,0,1762947687,11945.141781499995,106.49325078000402,53317.138404720004 2025-11-12,11:41:29.000,316,11043688,12365,0,1762947688,11946.28695419999,103.98376049999933,53315.4195732 2025-11-12,11:41:30.000,316,11043763,12325,0,1762947689,11947.64768881999,101.81262846000027,53313.79157424 2025-11-12,11:41:31.000,316,11043716,12325,0,1762947690,11949.412602039993,100.29001638000045,53312.32427904 2025-11-12,11:41:32.000,316,11043760,12365,0,1762947691,11950.780072969988,99.45116991000396,53311.02467472001 2025-11-12,11:41:33.000,316,11043725,12485,0,1762947692,11951.23140574,99.53575947000354,53309.73904464 2025-11-12,11:41:34.000,316,11043749,12405,0,1762947693,11951.15057002,100.07149334999849,53308.48136304001 2025-11-12,11:41:35.000,316,11043756,12325,0,1762947694,11950.887853929999,100.12083726000128,53307.37739808001 2025-11-12,11:41:36.000,316,11043752,12205,0,1762947695,11950.598192600002,99.75428249999823,53306.259458880006 2025-11-12,11:41:37.000,316,11043726,12725,0,1762947696,11950.227695549991,99.13395906000369,53305.19741664001 2025-11-12,11:41:38.000,316,11043771,12365,0,1762947697,11949.540591929988,98.51363562000188,53304.079477440006 2025-11-12,11:41:39.000,316,11043744,12285,0,1762947698,11949.021896059996,97.76642784000433,53303.08031928 2025-11-12,11:41:40.000,316,11043710,12245,0,1762947699,11949.008423439991,96.73020573000395,53301.98334144 2025-11-12,11:41:41.000,316,11043760,12405,0,1762947700,11949.574273479993,95.36267451000458,53300.93527344001 2025-11-12,11:41:42.000,316,11043741,11965,0,1762947701,11950.308531269991,93.84711156000412,53300.0129736 2025-11-12,11:41:43.000,316,11043748,12365,0,1762947702,11950.921535479989,92.33154861000367,53299.104648 2025-11-12,11:41:44.000,316,11043716,12205,0,1762947703,11951.507594449991,91.57729169999948,53298.25221936001 2025-11-12,11:41:45.000,316,11043797,12325,0,1762947704,11951.817464710002,91.68302865000442,53297.46267480001 2025-11-12,11:41:46.000,316,11043734,12125,0,1762947705,11951.918509360003,92.62056293999922,53296.79191128001 2025-11-12,11:41:47.000,316,11043765,12285,0,1762947706,11952.127334969999,93.83301329999813,53296.21198032 2025-11-12,11:41:48.000,316,11043758,12245,0,1762947707,11952.154280209994,94.74235107000277,53295.65301072 2025-11-12,11:41:49.000,316,11043680,12285,0,1762947708,11951.864618879998,95.9688996900004,53295.1569252 2025-11-12,11:41:50.000,316,11043709,12365,0,1762947709,11951.318977769995,97.85101740000391,53294.65385256 2025-11-12,11:41:51.000,316,11043747,12325,0,1762947710,11950.800281899988,100.19132856000215,53294.16475416 2025-11-12,11:41:52.000,316,11043827,12165,0,1762947711,11950.308531269991,103.14491403000284,53293.55687472001 2025-11-12,11:41:53.000,316,11043672,12205,0,1762947712,11949.776362779994,106.83160902000236,53293.0258536 2025-11-12,11:41:54.000,316,11043722,12405,0,1762947713,11949.419338350002,111.16682397000113,53292.459896880006 2025-11-12,11:41:55.000,316,11043762,12405,0,1762947714,11949.304821079997,115.7487584699993,53292.13150224 2025-11-12,11:41:56.000,316,11043674,12165,0,1762947715,11949.271139529992,120.67610034000245,53291.85201744 2025-11-12,11:41:57.000,316,11043765,12525,0,1762947716,11949.688790749999,125.91360392999923,53291.68432656 2025-11-12,11:41:58.000,316,11043745,12405,0,1762947717,11950.335476510001,131.1158618699992,53291.6284296 2025-11-12,11:41:59.000,316,11043711,12405,0,1762947718,11950.908062859999,136.26172677000432,53291.6983008 2025-11-12,11:42:00.000,316,11043760,12125,0,1762947719,11951.750101609992,141.27365819999977,53291.91490152 2025-11-12,11:42:01.000,316,11043728,12285,0,1762947720,11952.814438590001,145.96132965000288,53292.25028328 2025-11-12,11:42:02.000,316,11043729,12245,0,1762947721,11953.797939849996,150.31064286000037,53292.7813044 2025-11-12,11:42:03.000,316,11043760,12125,0,1762947722,11954.61976966999,154.22995914000057,53293.45905504001 2025-11-12,11:42:04.000,316,11043738,12325,0,1762947723,11955.266455429992,157.98714543000096,53294.27654808001 2025-11-12,11:42:05.000,316,11043752,12245,0,1762947724,11955.96029535999,160.9830256799978,53295.31762896 2025-11-12,11:42:06.000,316,11043756,12245,0,1762947725,11956.351001340001,162.86514339000132,53296.62422040001 2025-11-12,11:42:07.000,316,11043794,12085,0,1762947726,11956.842751969998,164.2115272200026,53298.25221936001 2025-11-12,11:42:08.000,316,11043732,12285,0,1762947727,11957.496174039996,164.47234503000072,53300.222587200005 2025-11-12,11:42:09.000,316,11043694,12485,0,1762947728,11958.39883957999,163.4431720499997,53302.49340120001 2025-11-12,11:42:10.000,316,11043749,12085,0,1762947729,11959.550748589994,161.61039824999898,53305.12754544001 2025-11-12,11:42:11.000,316,11043788,12285,0,1762947730,11961.04620941,159.4251679500012,53307.936367680006 2025-11-12,11:42:12.000,316,11043714,12165,0,1762947731,11962.588824400002,156.5843685600048,53310.92685504001 2025-11-12,11:42:13.000,316,11043731,12285,0,1762947732,11963.969767950002,153.0739018200038,53314.071059040005 2025-11-12,11:42:14.000,316,11043668,12285,0,1762947733,11965.626900209994,149.0277012000006,53317.26417288 2025-11-12,11:42:15.000,316,11043762,12405,0,1762947734,11967.634320589998,144.7418301600046,53320.6249776 2025-11-12,11:42:16.000,316,11043738,12165,0,1762947735,11969.729312999996,140.1035026200043,53324.0486664 2025-11-12,11:42:17.000,316,11043767,12485,0,1762947736,11972.113966739991,135.09157119000156,53327.66100744 2025-11-12,11:42:18.000,316,11043766,12405,0,1762947737,11975.057734209993,129.6566919600009,53331.392129520005 2025-11-12,11:42:19.000,316,11043676,12365,0,1762947738,11978.291163009992,123.78476667000359,53335.30491672 2025-11-12,11:42:20.000,316,11043703,12245,0,1762947739,11981.012632249993,117.84939921000478,53339.392381920006 2025-11-12,11:42:21.000,316,11043745,12045,0,1762947740,11983.464649089998,111.97042479000083,53343.65452512001 2025-11-12,11:42:22.000,316,11043767,12485,0,1762947741,11985.492278400001,106.55669294999825,53348.10532056 2025-11-12,11:42:23.000,316,11043768,12205,0,1762947742,11986.920376119997,101.43902456999785,53352.716819760004 2025-11-12,11:42:24.000,316,11043744,12165,0,1762947743,11987.8499869,96.89233572000376,53357.433125760006 2025-11-12,11:42:25.000,316,11043745,12285,0,1762947744,11988.341737529998,92.79679118999775,53362.31013552 2025-11-12,11:42:26.000,316,11043789,12285,0,1762947745,11988.853697089995,89.37091401000362,53367.354836160004 2025-11-12,11:42:27.000,316,11043766,12165,0,1762947746,11989.601427499998,86.30454245999863,53372.49735648001 2025-11-12,11:42:28.000,316,11043780,12245,0,1762947747,11990.396312079996,83.4355465500048,53377.709748 2025-11-12,11:42:29.000,316,11043724,12405,0,1762947748,11991.13730617999,80.89785975000268,53383.068869040006 2025-11-12,11:42:30.000,316,11043760,12325,0,1762947749,11991.918718139998,79.12852812000347,53388.414015840004 2025-11-12,11:42:31.000,316,11043754,12285,0,1762947750,11992.59908544999,78.62099075999868,53393.76614976 2025-11-12,11:42:32.000,316,11043768,12125,0,1762947751,11992.760756889991,80.34097848000238,53399.24405184 2025-11-12,11:42:33.000,316,11043732,12205,0,1762947752,11992.700130099991,83.70341349000228,53404.680031200005 2025-11-12,11:42:34.000,316,11043722,12325,0,1762947753,11992.46435925,88.2289549499983,53410.18588176001 2025-11-12,11:42:35.000,316,11043764,12285,0,1762947754,11992.194906849989,94.15727327999775,53415.698719440006 2025-11-12,11:42:36.000,316,11043746,12445,0,1762947755,11992.181434229999,101.62230195000302,53421.37226088001 2025-11-12,11:42:37.000,316,11043696,12365,0,1762947756,11992.801174749991,109.82044013999985,53427.12266064001 2025-11-12,11:42:38.000,316,11043763,12125,0,1762947757,11993.73752183999,118.39218221999909,53433.01978992001 2025-11-12,11:42:39.000,316,11043730,12045,0,1762947758,11994.532406419989,127.32342993000202,53439.01473888 2025-11-12,11:42:40.000,316,11043742,12205,0,1762947759,11994.619978449999,136.20533373000217,53445.289172640005 2025-11-12,11:42:41.000,316,11043768,12245,0,1762947760,11993.89919327999,144.85461624000163,53451.64745184 2025-11-12,11:42:42.000,316,11043766,12365,0,1762947761,11992.61929437999,153.36996527999872,53458.0965636 2025-11-12,11:42:43.000,316,11043775,12485,0,1762947762,11991.191196659995,161.82892128000094,53464.76227608001 2025-11-12,11:42:44.000,316,11043768,12405,0,1762947763,11989.635109049988,170.4782037900004,53471.476898400004 2025-11-12,11:42:45.000,316,11043756,12285,0,1762947764,11988.052076200001,179.21912498999882,53478.34523736001 2025-11-12,11:42:46.000,316,11043778,12285,0,1762947765,11986.50272489999,187.60758969000017,53485.26947328001 2025-11-12,11:42:47.000,316,11043783,12285,0,1762947766,11985.14199027999,195.44622225000057,53492.33345160001 2025-11-12,11:42:48.000,316,11043777,12205,0,1762947767,11984.017026509995,203.19321612000203,53499.460314 2025-11-12,11:42:49.000,316,11043726,12205,0,1762947768,11983.525275879998,211.17283128000417,53506.740893040005 2025-11-12,11:42:50.000,316,11043730,12245,0,1762947769,11983.612847909993,218.0245856399997,53514.16121448001 2025-11-12,11:42:51.000,316,11043756,12525,0,1762947770,11983.99008127,223.0294679400031,53521.68634272001 2025-11-12,11:42:52.000,316,11043731,12405,0,1762947771,11984.758020609988,226.3707555600049,53529.41409744 2025-11-12,11:42:53.000,316,11043784,12365,0,1762947772,11985.795412350002,227.92861329000152,53537.33050440001 2025-11-12,11:42:54.000,316,11043700,12285,0,1762947773,11987.304345789998,228.17533284000092,53545.31678256 2025-11-12,11:42:55.000,316,11043796,12245,0,1762947774,11989.352184030002,227.82287634000386,53553.51267432 2025-11-12,11:42:56.000,316,11043717,12405,0,1762947775,11992.046708029993,227.0827176899984,53561.72952744 2025-11-12,11:42:57.000,316,11043737,12245,0,1762947776,11995.010684429995,225.79272689999925,53570.14201992 2025-11-12,11:42:58.000,316,11043788,12605,0,1762947777,11998.082441789993,223.9670022299979,53578.52656392 2025-11-12,11:42:59.000,316,11043762,12405,0,1762947778,12001.167671769996,221.77472280000075,53586.98097912 2025-11-12,11:43:00.000,316,11043728,12485,0,1762947779,12004.010394589997,219.70932770999934,53595.47731704001 2025-11-12,11:43:01.000,316,11043757,12205,0,1762947780,12006.475884049993,218.25015780000103,53603.81295120001 2025-11-12,11:43:02.000,316,11043788,12285,0,1762947781,12008.597821700001,217.59458871000243,53612.12762400001 2025-11-12,11:43:03.000,316,11043708,12245,0,1762947782,12010.315580749993,217.84130826000182,53620.35845136 2025-11-12,11:43:04.000,316,11043723,12645,0,1762947783,12011.480962379988,218.77179342000454,53628.46351056001 2025-11-12,11:43:05.000,316,11043771,12245,0,1762947784,12012.242165409996,219.9630963899981,53636.568569760006 2025-11-12,11:43:06.000,316,11043709,12125,0,1762947785,12012.760861279989,221.55619976999878,53644.47100248001 2025-11-12,11:43:07.000,316,11043768,12245,0,1762947786,12013.218930359995,223.3889735699995,53652.38740944 2025-11-12,11:43:08.000,316,11043804,12525,0,1762947787,12013.811725639993,224.54503089000355,53660.10118992 2025-11-12,11:43:09.000,316,11043694,12485,0,1762947788,12014.647028079991,225.07371563999914,53667.787021920005 2025-11-12,11:43:10.000,316,11043757,12165,0,1762947789,12015.81240971,224.93978217000404,53675.382021360005 2025-11-12,11:43:11.000,316,11043791,12525,0,1762947790,12017.119253849996,223.90356006000366,53682.858239760004 2025-11-12,11:43:12.000,316,11043772,12285,0,1762947791,12018.385680129992,222.25406364000082,53690.18074152001 2025-11-12,11:43:13.000,316,11043829,12245,0,1762947792,12019.375917699996,220.86538503000338,53697.34253952001 2025-11-12,11:43:14.000,316,11043693,12605,0,1762947793,12019.732942130002,220.35079853999923,53704.2877368 2025-11-12,11:43:15.000,316,11043790,12245,0,1762947794,12020.009130839993,220.50587939999969,53710.960436400004 2025-11-12,11:43:16.000,316,11043735,12445,0,1762947795,12020.46046360999,220.98522023999976,53717.35365120001 2025-11-12,11:43:17.000,316,11043772,12285,0,1762947796,12020.756861249996,221.37997152000025,53723.55821376001 2025-11-12,11:43:18.000,316,11043754,12245,0,1762947797,12020.251637999994,222.0778353900023,53729.574124080005 2025-11-12,11:43:19.000,316,11043729,12165,0,1762947798,12019.16035577999,222.31045668000297,53735.30356248 2025-11-12,11:43:20.000,316,11043788,12165,0,1762947799,12017.92761105,221.70423149999988,53740.7954388 2025-11-12,11:43:21.000,316,11043744,12165,0,1762947800,12016.60055797999,220.2591598500003,53746.00084320001 2025-11-12,11:43:22.000,316,11043727,12205,0,1762947801,12015.52274837999,217.85540652000054,53750.98265976 2025-11-12,11:43:23.000,316,11043757,12525,0,1762947802,12014.498829259996,215.26132668000355,53755.69896576 2025-11-12,11:43:24.000,316,11043730,12485,0,1762947803,12013.387338109991,212.91396638999868,53760.12879984 2025-11-12,11:43:25.000,316,11043770,12125,0,1762947804,12012.329737439992,210.36218132999784,53764.32107184 2025-11-12,11:43:26.000,316,11043763,12165,0,1762947805,12011.043102229996,207.29580978000013,53768.2548204 2025-11-12,11:43:27.000,316,11043768,12325,0,1762947806,12009.540905099995,203.64436044000468,53771.82523872 2025-11-12,11:43:28.000,316,11043796,12125,0,1762947807,12007.910718079998,199.66865112000232,53775.22796616 2025-11-12,11:43:29.000,316,11043744,12285,0,1762947808,12006.219904270001,195.93261222,53778.41409288 2025-11-12,11:43:30.000,316,11043793,12205,0,1762947809,12004.63687142,192.66886502999841,53781.33470904 2025-11-12,11:43:31.000,316,11043778,12045,0,1762947810,12002.784386170002,190.31445561000146,53784.02475024001 2025-11-12,11:43:32.000,316,11043766,12485,0,1762947811,12000.608558039989,189.24298785000428,53786.561074799996 2025-11-12,11:43:33.000,316,11043765,12445,0,1762947812,11998.048760240003,189.1936439400015,53788.87381152 2025-11-12,11:43:34.000,316,11043718,12485,0,1762947813,11995.192564799996,189.77167259999987,53790.94199904 2025-11-12,11:43:35.000,316,11043746,12285,0,1762947814,11991.770519320002,190.9629755700007,53792.83550856 2025-11-12,11:43:36.000,316,11043749,12245,0,1762947815,11987.944295239991,192.5701772100001,53794.56831432001 2025-11-12,11:43:37.000,316,11043755,12285,0,1762947816,11984.259533669996,194.5368844800032,53796.04259664 2025-11-12,11:43:38.000,316,11043748,12205,0,1762947817,11980.978950700002,196.91244128999824,53797.40508504 2025-11-12,11:43:39.000,316,11043807,12445,0,1762947818,11978.10928263999,199.20340854000096,53798.61385680001 2025-11-12,11:43:40.000,316,11043756,12325,0,1762947819,11975.744837829996,200.803561050001,53799.73878312001 2025-11-12,11:43:41.000,316,11043775,12205,0,1762947820,11973.757626379993,201.86093054999947,53800.7099928 2025-11-12,11:43:42.000,316,11043769,12245,0,1762947821,11971.95229529999,202.14289575000294,53801.66024112001 2025-11-12,11:43:43.000,316,11043788,12325,0,1762947822,11969.884248130002,201.93142185000033,53802.54760536001 2025-11-12,11:43:44.000,316,11043764,12245,0,1762947823,11967.432231289997,201.41683536000346,53803.21138176 2025-11-12,11:43:45.000,316,11043721,12365,0,1762947824,11964.609717399995,200.71897149000142,53803.630608960004 2025-11-12,11:43:46.000,316,11043735,12525,0,1762947825,11961.537960039997,200.0986480499996,53803.82624832 2025-11-12,11:43:47.000,316,11043774,12365,0,1762947826,11958.41904850999,199.2457033200044,53803.82624832 2025-11-12,11:43:48.000,316,11043754,12525,0,1762947827,11955.360763769997,198.2306286000021,53803.56073776 2025-11-12,11:43:49.000,316,11043747,12205,0,1762947828,11952.518040949995,196.59523043999798,53803.04369088 2025-11-12,11:43:50.000,316,11043785,12245,0,1762947829,11950.00539731999,194.18442797999887,53802.358953120005 2025-11-12,11:43:51.000,316,11043754,12365,0,1762947830,11948.004713249997,191.37887423999928,53801.58338280001 2025-11-12,11:43:52.000,316,11043754,12085,0,1762947831,11946.42841670999,188.4887309400001,53800.62614736001 2025-11-12,11:43:53.000,316,11043775,12165,0,1762947832,11945.161990429995,185.7818650199988,53799.78070584 2025-11-12,11:43:54.000,316,11043757,12325,0,1762947833,11944.515304669992,183.2230308299986,53798.956225680005 2025-11-12,11:43:55.000,316,11043808,12525,0,1762947834,11944.346896919997,180.7769827200027,53798.08982280001 2025-11-12,11:43:56.000,316,11043798,12245,0,1762947835,11944.555722529993,178.66929284999787,53797.26534264 2025-11-12,11:43:57.000,316,11043761,12485,0,1762947836,11944.932955889999,176.62504515000182,53796.3779784 2025-11-12,11:43:58.000,316,11043765,12325,0,1762947837,11945.465124379996,174.57374831999914,53795.56747248 2025-11-12,11:43:59.000,316,11043756,12405,0,1762947838,11946.361053609995,172.26163367999834,53794.83382488001 2025-11-12,11:44:00.000,316,11043781,12325,0,1762947839,11947.917141220001,169.7591925300003,53793.98139624 2025-11-12,11:44:01.000,316,11043740,12325,0,1762947840,11949.87067112,167.27084964000096,53793.19185168 2025-11-12,11:44:02.000,316,11043715,12125,0,1762947841,11951.911773049993,164.79660501000035,53792.40929424001 2025-11-12,11:44:03.000,316,11043763,11965,0,1762947842,11953.71036782,162.20252517000336,53791.626736800004 2025-11-12,11:44:04.000,316,11043734,12365,0,1762947843,11955.219301259996,159.46746273000463,53790.68347560001 2025-11-12,11:44:05.000,316,11043747,12485,0,1762947844,11956.728234699993,156.57731942999817,53789.60745912001 2025-11-12,11:44:06.000,316,11043745,12285,0,1762947845,11958.291058619994,153.49684962000174,53788.55240400001 2025-11-12,11:44:07.000,316,11043765,12285,0,1762947846,11960.029026600001,150.29654460000165,53787.32965800001 2025-11-12,11:44:08.000,316,11043777,12525,0,1762947847,11961.948874949994,146.96935523999855,53786.01607944001 2025-11-12,11:44:09.000,316,11043765,11965,0,1762947848,11963.592534589996,143.57167458000185,53784.76538496001 2025-11-12,11:44:10.000,316,11043759,12365,0,1762947849,11964.973478139997,139.88497959000233,53783.22821856 2025-11-12,11:44:11.000,316,11043784,12165,0,1762947850,11966.192750249997,136.00090895999892,53781.71201352 2025-11-12,11:44:12.000,316,11043708,12125,0,1762947851,11967.310977709996,132.0181505100045,53780.15388576 2025-11-12,11:44:13.000,316,11043743,12405,0,1762947852,11968.37531468999,128.0494903200015,53778.518899680006 2025-11-12,11:44:14.000,316,11043773,12125,0,1762947853,11969.61479572999,124.01738796000427,53776.88391360001 2025-11-12,11:44:15.000,316,11043767,12125,0,1762947854,11971.096783929992,119.85135213000467,53775.18604344001 2025-11-12,11:44:16.000,316,11043784,12325,0,1762947855,11972.881906079994,115.76990586000466,53773.46022480001 2025-11-12,11:44:17.000,316,11043773,12205,0,1762947856,11975.091415759998,111.5827226399997,53771.77632888 2025-11-12,11:44:18.000,316,11043741,12125,0,1762947857,11977.812885,107.3179989900018,53770.211214 2025-11-12,11:44:19.000,316,11043731,12165,0,1762947858,11981.032841179993,102.89819448000344,53768.576227920006 2025-11-12,11:44:20.000,316,11043724,12325,0,1762947859,11984.630030719993,98.36560389000078,53767.03906152001 2025-11-12,11:44:21.000,316,11043725,12245,0,1762947860,11988.624662549999,93.903504599999,53765.57875344001 2025-11-12,11:44:22.000,316,11043707,12405,0,1762947861,11992.989791430002,89.3427174899989,53764.265174880005 2025-11-12,11:44:23.000,316,11043713,12205,0,1762947862,11997.4829102,84.68324256000051,53763.07736448 2025-11-12,11:44:24.000,316,11043813,12325,0,1762947863,12001.996237899999,80.20704501,53762.15506464001 2025-11-12,11:44:25.000,316,11043737,12445,0,1762947864,12006.516301909993,76.13264786999935,53761.37949432 2025-11-12,11:44:26.000,316,11043759,12205,0,1762947865,12010.73323197,72.615131999999,53760.61091112 2025-11-12,11:44:27.000,316,11043685,12325,0,1762947866,12014.667237009991,69.73203782999917,53760.01700592001 2025-11-12,11:44:28.000,316,11043747,12365,0,1762947867,12018.345262269992,66.93353321999894,53759.52790752 2025-11-12,11:44:29.000,316,11043725,12165,0,1762947868,12021.976133359996,64.33945338000194,53759.07374472 2025-11-12,11:44:30.000,316,11043714,12285,0,1762947869,12025.687840170001,61.80881570999918,53758.74535008 2025-11-12,11:44:31.000,316,11043715,12485,0,1762947870,12029.487119010002,59.36981673000264,53758.55669784001 2025-11-12,11:44:32.000,316,11043742,12005,0,1762947871,12033.266188920003,56.83212993000052,53758.36105848 2025-11-12,11:44:33.000,316,11043747,12525,0,1762947872,12037.011577279998,54.28739399999904,53758.25625168 2025-11-12,11:44:34.000,316,11043767,12445,0,1762947873,12040.82432873999,51.78495285000099,53758.22131608001 2025-11-12,11:44:35.000,316,11043729,12285,0,1762947874,12044.158802190002,49.23316779000015,53758.22131608001 2025-11-12,11:44:36.000,316,11043771,12205,0,1762947875,12047.237295859995,47.04088836000301,53758.18638048 2025-11-12,11:44:37.000,316,11043710,12085,0,1762947876,12050.282107979998,44.46795591000409,53758.17240624001 2025-11-12,11:44:38.000,316,11043725,12365,0,1762947877,12052.909268879994,41.47207565999997,53758.14445776 2025-11-12,11:44:39.000,316,11043784,12285,0,1762947878,12054.795435679996,38.36340932999883,53758.06759944 2025-11-12,11:44:40.000,316,11043721,12485,0,1762947879,12056.075334579997,35.198349960002815,53757.892921440005 2025-11-12,11:44:41.000,316,11043742,12525,0,1762947880,12056.83653760999,32.202469709998695,53757.66933360001 2025-11-12,11:44:42.000,316,11043732,12165,0,1762947881,12057.186825730001,29.086754249998194,53757.3549132 2025-11-12,11:44:43.000,316,11043713,12245,0,1762947882,12057.463014439993,25.428255780003383,53756.886776160005 2025-11-12,11:44:44.000,316,11043801,12245,0,1762947883,12057.597740639998,21.156482999998843,53756.313832320004 2025-11-12,11:44:45.000,316,11043697,12365,0,1762947884,12057.692048979989,16.546351980003237,53755.69896576 2025-11-12,11:44:46.000,316,11043709,12405,0,1762947885,12057.745939459994,12.246382680001261,53755.01422800001 2025-11-12,11:44:47.000,316,11043762,12325,0,1762947886,12057.81330255999,8.404606830001285,53754.252631920004 2025-11-12,11:44:48.000,316,11043758,12365,0,1762947887,12057.820038869999,5.162007029997767,53753.35828056001 2025-11-12,11:44:49.000,316,11043751,12405,0,1762947888,12057.826775179994,2.6172711000035633,53752.428993600006 2025-11-12,11:44:50.000,316,11043710,12365,0,1762947889,12057.867193039994,0.7985955600015586,53751.3809256 2025-11-12,11:44:51.000,316,11043709,12285,0,1762947890,12057.779621009999,-0.3927074099992751,53750.30490912 2025-11-12,11:44:52.000,316,11043724,12365,0,1762947891,12057.624685879993,-0.9495886799995787,53749.13806008 2025-11-12,11:44:53.000,316,11043710,12405,0,1762947892,12057.463014439993,-1.175160840000899,53747.92230120001 2025-11-12,11:44:54.000,316,11043731,12325,0,1762947893,12056.951054879995,-1.3443399600000703,53746.657632480004 2025-11-12,11:44:55.000,316,11043761,12685,0,1762947894,12056.061861959992,460.6274437200045,53745.34405392 2025-11-12,11:44:56.000,316,11043782,12285,0,1762947895,12054.957107119997,-0.597132179995242,53743.89073296 2025-11-12,11:44:57.000,316,11043714,12325,0,1762947896,12053.535745709996,462.22054709999793,53742.4723476 2025-11-12,11:44:58.000,316,11043690,12525,0,1762947897,12051.710205699994,463.34840790000453,53740.92120696001 2025-11-12,11:44:59.000,316,11043747,12285,0,1762947898,12049.4872234,2.2718637299985858,53739.29320800001 2025-11-12,11:45:00.000,316,11043719,12645,0,1762947899,12046.853326189994,464.57495652000216,53737.61629920001 2025-11-12,11:45:01.000,316,11043758,12325,0,1762947900,12043.71420573,2.758253699998022,53735.9044548 2025-11-12,11:45:02.000,316,11043746,12245,0,1762947901,12040.11701619,2.5608780600014143,53734.12273920001 2025-11-12,11:45:03.000,316,11043715,12325,0,1762947902,12036.12912066999,925.8488763300047,53732.24320392 2025-11-12,11:45:04.000,316,11043771,12285,0,1762947903,12032.033444189998,1.4823611700048787,53730.35668152001 2025-11-12,11:45:05.000,316,11043706,12245,0,1762947904,12027.89734984999,0.7422025199994096,53728.39330080001 2025-11-12,11:45:06.000,316,11043735,12245,0,1762947905,12023.613056689988,0.17122299000038765,53726.34607464 2025-11-12,11:45:07.000,316,11043716,12365,0,1762947906,12019.14014684999,-0.2446756799981813,53724.31980984001 2025-11-12,11:45:08.000,316,11043751,12285,0,1762947907,12014.519038189996,461.49448670999845,53722.20271248 2025-11-12,11:45:09.000,316,11043759,12285,0,1762947908,12010.073073589992,-0.16713524999795482,53720.085615120006 2025-11-12,11:45:10.000,316,11043725,12405,0,1762947909,12005.79551674,0.009093000000575557,53717.905633680006 2025-11-12,11:45:11.000,316,11043742,12245,0,1762947910,12001.652686089998,-0.054349170000932645,53715.83045904 2025-11-12,11:45:12.000,316,11043725,12245,0,1762947911,11997.550273299996,-0.35746175999520347,53713.62252912 2025-11-12,11:45:13.000,316,11043734,12365,0,1762947912,11993.414178959989,-1.06942388999596,53711.47049616 2025-11-12,11:45:14.000,316,11043736,12165,0,1762947913,11989.298293549997,-1.8730247099956614,53709.29750184001 2025-11-12,11:45:15.000,316,11043748,12285,0,1762947914,11985.532696260001,459.1541755500002,53707.124507520006 2025-11-12,11:45:16.000,316,11043714,12285,0,1762947915,11982.279058530003,-3.585963300000003,53704.98644880001 2025-11-12,11:45:17.000,316,11043765,12165,0,1762947916,11979.483489879996,-4.502350199996727,53702.94620976 2025-11-12,11:45:18.000,316,11043703,12285,0,1762947917,11976.943901009996,-5.383491449996654,53700.919944960006 2025-11-12,11:45:19.000,316,11043716,12285,0,1762947918,11974.262849629995,-6.391517039999599,53698.94259 2025-11-12,11:45:20.000,316,11043743,12165,0,1762947919,11971.346027400003,-7.237412639995455,53696.993183520004 2025-11-12,11:45:21.000,316,11043739,12365,0,1762947920,11968.105862289995,-7.8506869499979075,53695.05775128 2025-11-12,11:45:22.000,316,11043694,12325,0,1762947921,11964.670344189995,453.5642154599991,53693.22712584001 2025-11-12,11:45:23.000,316,11043731,12165,0,1762947922,11961.160726679991,-8.351175179996062,53691.24977088 2025-11-12,11:45:24.000,316,11043705,12405,0,1762947923,11957.758890129997,915.1553461200019,53689.39119696001 2025-11-12,11:45:25.000,316,11043706,12205,0,1762947924,11954.431152989993,453.5148715500036,53687.504674560005 2025-11-12,11:45:26.000,316,11043747,12205,0,1762947925,11951.08994323,-7.716753479995532,53685.69501048 2025-11-12,11:45:27.000,316,11043713,12325,0,1762947926,11947.79588764,917.0656603500029,53683.7805396 2025-11-12,11:45:28.000,316,11043740,12285,0,1762947927,11944.771284449998,457.2861561000027,53681.91497856001 2025-11-12,11:45:29.000,316,11043756,12325,0,1762947928,11942.386630709989,459.90138332999777,53680.07037888001 2025-11-12,11:45:30.000,316,11043719,12485,0,1762947929,11940.601508560001,0.869086860002426,53678.113985280004 2025-11-12,11:45:31.000,316,11043726,12085,0,1762947930,11939.065629879995,465.46314690000145,53676.31130832001 2025-11-12,11:45:32.000,316,11043756,12405,0,1762947931,11937.543223819994,6.148885230002634,53674.51561848001 2025-11-12,11:45:33.000,316,11043721,12325,0,1762947932,11936.162280269993,470.39753790000395,53672.71294152001 2025-11-12,11:45:34.000,316,11043731,12125,0,1762947933,11934.545565870001,10.766065380004875,53670.94520016001 2025-11-12,11:45:35.000,316,11043681,12285,0,1762947934,11932.90190623,13.226211749999493,53669.21938152001 2025-11-12,11:45:36.000,316,11043731,12525,0,1762947935,11931.271719210003,15.83438985000248,53667.43766592 2025-11-12,11:45:37.000,316,11043740,12285,0,1762947936,11929.621323259991,18.463715340003546,53665.71883440001 2025-11-12,11:45:38.000,316,11043725,12245,0,1762947937,11927.964191,21.029598660003103,53664.048912720005 2025-11-12,11:45:39.000,316,11043700,12245,0,1762947938,11926.596720069989,23.440401120002207,53662.36501680001 2025-11-12,11:45:40.000,316,11043755,12405,0,1762947939,11925.61995511999,25.6890735900015,53660.70906936 2025-11-12,11:45:41.000,316,11043699,12125,0,1762947940,11924.744234819991,27.76856694000162,53659.12299312 2025-11-12,11:45:42.000,316,11043722,12365,0,1762947941,11923.612534740001,29.354621190002945,53657.51595552 2025-11-12,11:45:43.000,316,11043742,12245,0,1762947942,11922.258536429996,30.743299800000386,53655.999750480005 2025-11-12,11:45:44.000,316,11043691,12285,0,1762947943,11921.120100039996,31.962799289998657,53654.46258408001 2025-11-12,11:45:45.000,316,11043753,12165,0,1762947944,11920.480150589989,33.13295487000141,53653.08612144 2025-11-12,11:45:46.000,316,11043711,12285,0,1762947945,11920.035554130001,34.54278087000421,53651.71664592 2025-11-12,11:45:47.000,316,11043748,12125,0,1762947946,11919.078998110002,35.57900298000459,53650.465951440005 2025-11-12,11:45:48.000,316,11043696,12245,0,1762947947,11917.832780759993,35.776378620001196,53649.145385760006 2025-11-12,11:45:49.000,316,11043693,12685,0,1762947948,11916.357528870001,35.30408691000048,53647.92962688 2025-11-12,11:45:50.000,316,11043698,12285,0,1762947949,11914.94964007999,34.7260582500021,53646.511241520006 2025-11-12,11:45:51.000,316,11043735,12605,0,1762947950,11913.892039409991,34.19737349999923,53645.148753120004 2025-11-12,11:45:52.000,316,11043740,12405,0,1762947951,11913.245353649989,34.098685680000926,53643.63254808001 2025-11-12,11:45:53.000,316,11043744,12485,0,1762947952,11913.029791729998,34.31720871000289,53642.11634304 2025-11-12,11:45:54.000,316,11043709,12205,0,1762947953,11913.4137614,35.04326910000236,53640.73289328001 2025-11-12,11:45:55.000,316,11043721,12525,0,1762947954,11913.945929889996,36.17817903000105,53639.33546928 2025-11-12,11:45:56.000,316,11043658,12405,0,1762947955,11914.201909670002,37.813577189997886,53638.09176192 2025-11-12,11:45:57.000,316,11043701,12125,0,1762947956,11914.397262659993,39.71684228999948,53636.82709320001 2025-11-12,11:45:58.000,316,11043697,12365,0,1762947957,11915.178674620001,41.61305826000171,53635.61832144 2025-11-12,11:45:59.000,316,11043809,12325,0,1762947958,11916.445100899997,43.65730595999776,53634.437498160005 2025-11-12,11:46:00.000,316,11043708,12405,0,1762947959,11918.122442089989,46.18794363000052,53633.277636239996 2025-11-12,11:46:01.000,316,11043733,12285,0,1762947960,11920.042290439997,49.2895608300023,53632.26450384 2025-11-12,11:46:02.000,316,11043725,12365,0,1762947961,11922.27200905,52.89166626000224,53631.25835856 2025-11-12,11:46:03.000,316,11043682,12245,0,1762947962,11924.825070539991,56.75458950000029,53630.30811024001 2025-11-12,11:46:04.000,316,11043694,12125,0,1762947963,11927.607166569993,60.63161100000434,53629.41375888 2025-11-12,11:46:05.000,316,11043689,12245,0,1762947964,11930.140019129998,64.42404294000153,53628.65914992001 2025-11-12,11:46:06.000,316,11043730,12245,0,1762947965,11932.073340099996,67.9204114200038,53627.92550232 2025-11-12,11:46:07.000,316,11043726,12525,0,1762947966,11933.333030069996,71.02202861999831,53627.128970640006 2025-11-12,11:46:08.000,316,11043737,12565,0,1762947967,11934.107705719995,74.14479320999817,53626.458207120006 2025-11-12,11:46:09.000,316,11043772,12125,0,1762947968,11934.693764689997,77.43673692000448,53625.69661104 2025-11-12,11:46:10.000,316,11043717,12125,0,1762947969,11935.198987939999,80.8767123600046,53624.90706648 2025-11-12,11:46:11.000,316,11043733,12125,0,1762947970,11935.818728459992,84.13341041999956,53624.06861208 2025-11-12,11:46:12.000,316,11043712,12285,0,1762947971,11937.004319020001,86.86847285999829,53623.21618344001 2025-11-12,11:46:13.000,316,11043682,12205,0,1762947972,11938.722078069994,88.84222926000075,53622.433626000005 2025-11-12,11:46:14.000,316,11043745,12445,0,1762947973,11940.648662729996,90.44943090000015,53621.70696552001 2025-11-12,11:46:15.000,316,11043698,12245,0,1762947974,11942.447257499989,91.73237255999993,53621.092098960005 2025-11-12,11:46:16.000,316,11043722,12205,0,1762947975,11944.11112606999,92.72629989000416,53620.351464240004 2025-11-12,11:46:17.000,316,11043725,12485,0,1762947976,11945.761522020002,93.46645854000235,53619.75755904 2025-11-12,11:46:18.000,316,11043733,12365,0,1762947977,11947.519698929995,94.19956806000118,53619.1846152 2025-11-12,11:46:19.000,316,11043740,12405,0,1762947978,11949.311557389992,95.03841452999768,53618.63263272 2025-11-12,11:46:20.000,316,11043724,12205,0,1762947979,11950.901326549989,95.77857318000315,53618.11558584001 2025-11-12,11:46:21.000,316,11043702,12285,0,1762947980,11952.336160579995,96.47643704999791,53617.62648744 2025-11-12,11:46:22.000,316,11043715,12325,0,1762947981,11953.858566639996,96.85004094000033,53617.15835040001 2025-11-12,11:46:23.000,316,11043725,12605,0,1762947982,11955.562853069998,96.99807267000142,53616.69720048 2025-11-12,11:46:24.000,316,11043726,12205,0,1762947983,11957.374920459995,97.08971136000036,53616.25002480001 2025-11-12,11:46:25.000,316,11043725,12645,0,1762947984,11959.60463907,97.22364483000274,53615.87970744 2025-11-12,11:46:26.000,316,11043741,12485,0,1762947985,11962.27895413999,97.6747891499981,53615.49541584 2025-11-12,11:46:27.000,316,11043722,12525,0,1762947986,11965.121676959992,98.9859273300026,53615.25086664 2025-11-12,11:46:28.000,316,11043719,12285,0,1762947987,11967.836409889998,100.7905046099986,53614.86657504 2025-11-12,11:46:29.000,316,11043751,12405,0,1762947988,11970.322108279994,102.4470501600008,53614.52420616001 2025-11-12,11:46:30.000,316,11043734,12325,0,1762947989,11972.450782239997,103.49032140000054,53614.18882440001 2025-11-12,11:46:31.000,316,11043742,12125,0,1762947990,11974.12812342999,103.9908096299987,53613.7695972 2025-11-12,11:46:32.000,316,11043737,12325,0,1762947991,11975.6572658,104.23048004999873,53613.34338288 2025-11-12,11:46:33.000,316,11043756,12605,0,1762947992,11977.085363519996,104.08949745000427,53612.9311428 2025-11-12,11:46:34.000,316,11043721,12245,0,1762947993,11978.432625519992,103.90622006999911,53612.30928912 2025-11-12,11:46:35.000,316,11043770,12205,0,1762947994,11979.638425010002,103.86392529000295,53611.778268 2025-11-12,11:46:36.000,316,11043705,12405,0,1762947995,11980.972214389993,103.87802355000167,53611.19134992001 2025-11-12,11:46:37.000,316,11043750,12325,0,1762947996,11982.231904359993,103.77933573000337,53610.53456064 2025-11-12,11:46:38.000,316,11043734,12405,0,1762947997,11983.302977649997,103.3634370600048,53609.81488728 2025-11-12,11:46:39.000,316,11043720,12405,0,1762947998,11984.347105699992,102.65147493000404,53609.08123968001 2025-11-12,11:46:40.000,316,11043742,12245,0,1762947999,11985.39123375,101.83377584999835,53608.30566936 2025-11-12,11:46:41.000,316,11043740,12325,0,1762948000,11986.165909399999,101.02312589999929,53607.36240816001 2025-11-12,11:46:42.000,316,11043722,12405,0,1762948001,11986.758704679996,100.0010020500049,53606.49600528001 2025-11-12,11:46:43.000,316,11043748,12445,0,1762948002,11987.210037449993,99.07756602000154,53605.5247956 2025-11-12,11:46:44.000,316,11043737,12205,0,1762948003,11987.614216049995,98.316259979998,53604.60249576001 2025-11-12,11:46:45.000,316,11043799,12325,0,1762948004,11988.025130959992,97.64659263000067,53603.59635048001 2025-11-12,11:46:46.000,316,11043750,12325,0,1762948005,11988.220483949997,96.8711883299984,53602.56924384001 2025-11-12,11:46:47.000,316,11043747,12485,0,1762948006,11988.281110739998,95.88431013000081,53601.5770728 2025-11-12,11:46:48.000,316,11043762,12205,0,1762948007,11988.213747640002,94.53792629999953,53600.60586312001 2025-11-12,11:46:49.000,316,11043742,12325,0,1762948008,11988.180066089997,92.63466119999794,53599.54382088 2025-11-12,11:46:50.000,316,11043796,12365,0,1762948009,11988.260901809997,90.35074308000185,53598.53068848 2025-11-12,11:46:51.000,316,11043784,12205,0,1762948010,11988.503408969998,87.72141759000078,53597.47563336 2025-11-12,11:46:52.000,316,11043692,12325,0,1762948011,11988.894114949995,84.98635515000205,53596.48346232001 2025-11-12,11:46:53.000,316,11043768,12285,0,1762948012,11989.338711409997,82.12440837000031,53595.505265520005 2025-11-12,11:46:54.000,316,11043743,12285,0,1762948013,11989.891088829994,79.24836332999985,53594.53405584 2025-11-12,11:46:55.000,316,11043779,12405,0,1762948014,11990.564719829992,76.30182698999852,53593.67464008 2025-11-12,11:46:56.000,316,11043705,12285,0,1762948015,11991.312450239995,73.32004500000039,53592.81522432001 2025-11-12,11:46:57.000,316,11043760,12325,0,1762948016,11992.154488989989,70.42285257000185,53591.9697828 2025-11-12,11:46:58.000,316,11043779,12405,0,1762948017,11993.003264049992,67.744183169998,53591.194212480004 2025-11-12,11:46:59.000,316,11043779,12005,0,1762948018,11993.993501619996,65.17829984999844,53590.5024876 2025-11-12,11:47:00.000,316,11043792,12285,0,1762948019,11995.10499277,62.65471131000231,53589.83172408 2025-11-12,11:47:01.000,316,11043813,12365,0,1762948020,11996.357946429991,60.215712329998496,53589.370574160006 2025-11-12,11:47:02.000,316,11043780,12485,0,1762948021,11997.449228649995,57.92474508000305,53588.867501520006 2025-11-12,11:47:03.000,316,11043748,12445,0,1762948022,11998.324948949994,55.922792160003155,53588.44827432 2025-11-12,11:47:04.000,316,11043705,12325,0,1762948023,11999.099624599992,54.188706180000736,53588.07096984001 2025-11-12,11:47:05.000,316,11043760,12205,0,1762948024,11999.91471810999,52.6519958400022,53587.68667824001 2025-11-12,11:47:06.000,316,11043756,12085,0,1762948025,12000.743284239994,51.249218969998765,53587.323348 2025-11-12,11:47:07.000,316,11043780,12485,0,1762948026,12001.814357529998,49.98742470000434,53586.953030640005 2025-11-12,11:47:08.000,316,11043697,12085,0,1762948027,12002.959530229993,48.81726912000158,53586.58271328 2025-11-12,11:47:09.000,316,11043785,12285,0,1762948028,12004.057548759993,47.7810470100012,53586.2403444 2025-11-12,11:47:10.000,316,11043780,12325,0,1762948029,12005.155567289992,46.78007055000489,53585.96085960001 2025-11-12,11:47:11.000,316,11043780,12485,0,1762948030,12006.112123309991,45.98351886000455,53585.660413440004 2025-11-12,11:47:12.000,316,11043820,12365,0,1762948031,12006.96763467999,45.28565499000251,53585.394902880005 2025-11-12,11:47:13.000,316,11043728,12325,0,1762948032,12007.755782949993,44.55254547000368,53585.17131504001 2025-11-12,11:47:14.000,316,11043791,12325,0,1762948033,12008.281215129995,43.80533768999885,53584.88484312001 2025-11-12,11:47:15.000,316,11043764,12285,0,1762948034,12008.678657420001,43.16386685999896,53584.59837120001 2025-11-12,11:47:16.000,316,11043791,12565,0,1762948035,12008.927900889998,42.282725609999034,53584.31189928001 2025-11-12,11:47:17.000,316,11043770,12205,0,1762948036,12009.042418159988,41.0914226399982,53583.99049176 2025-11-12,11:47:18.000,316,11043778,12165,0,1762948037,12009.082836019988,39.75913707000291,53583.59222592001 2025-11-12,11:47:19.000,316,11043732,12405,0,1762948038,12009.231034839999,38.34931107000011,53583.2708184 2025-11-12,11:47:20.000,316,11043727,12405,0,1762948039,12009.35228842,37.02407463000418,53582.809668480004 2025-11-12,11:47:21.000,316,11043766,12325,0,1762948040,12009.33207949,35.91031209000357,53582.38345416 2025-11-12,11:47:22.000,316,11043787,12245,0,1762948041,12009.197353289994,34.73310738000146,53581.85942016 2025-11-12,11:47:23.000,316,11043764,12045,0,1762948042,12008.833592549992,33.534755280001264,53581.28647632 2025-11-12,11:47:24.000,316,11043706,12525,0,1762948043,12008.550667529991,32.33640318000107,53580.60872568 2025-11-12,11:47:25.000,316,11043788,12405,0,1762948044,12008.37552347,31.194444120003027,53580.00783336 2025-11-12,11:47:26.000,316,11043731,12005,0,1762948045,12008.119543689994,29.819863770004304,53579.31610848 2025-11-12,11:47:27.000,316,11043762,12325,0,1762948046,12007.661474610002,28.438234289998945,53578.6243836 2025-11-12,11:47:28.000,316,11043788,12365,0,1762948047,12007.23035076999,27.162341759998526,53577.918684480006 2025-11-12,11:47:29.000,316,11043752,12285,0,1762948048,12007.03499778,25.773663150001084,53577.15010128001 2025-11-12,11:47:30.000,316,11043744,12245,0,1762948049,12006.880062649994,24.074822820002737,53576.521260479996 2025-11-12,11:47:31.000,316,11043748,12165,0,1762948050,12006.758809069994,22.31254032000288,53575.850496959996 2025-11-12,11:47:32.000,316,11043760,12485,0,1762948051,12006.597137629993,20.529110429997672,53575.17973344001 2025-11-12,11:47:33.000,316,11043766,12205,0,1762948052,12006.347894159997,18.583550549999927,53574.46704720001 2025-11-12,11:47:34.000,316,11043729,12125,0,1762948053,12006.233376889992,478.53928304999863,53573.824232160005 2025-11-12,11:47:35.000,316,11043799,12165,0,1762948054,12006.280531060002,14.607841230004851,53573.1394944 2025-11-12,11:47:36.000,316,11043733,12525,0,1762948055,12006.731863829998,936.5142100200028,53572.48969224 2025-11-12,11:47:37.000,316,11043734,12285,0,1762948056,12007.264032319996,10.75901624999824,53571.88879992 2025-11-12,11:47:38.000,316,11043796,12445,0,1762948057,12007.930927009998,8.883947670001362,53571.32284320001 2025-11-12,11:47:39.000,316,11043738,12485,0,1762948058,12008.597821700001,7.058222999999998,53570.6241312 2025-11-12,11:47:40.000,316,11043730,12165,0,1762948059,12009.150199119998,467.31706809000025,53570.05118736 2025-11-12,11:47:41.000,316,11043769,12445,0,1762948060,12009.58805926999,4.217423610003607,53569.47824352001 2025-11-12,11:47:42.000,316,11043743,12245,0,1762948061,12009.844039049996,3.392675399998552,53568.84940272 2025-11-12,11:47:43.000,316,11043776,12485,0,1762948062,12010.126964069997,464.38463000999764,53568.18562632001 2025-11-12,11:47:44.000,316,11043750,12365,0,1762948063,12010.275162889993,1.4823611700048787,53567.570759760005 2025-11-12,11:47:45.000,316,11043751,12285,0,1762948064,12010.308844439998,0.5307286200040835,53566.899996240005 2025-11-12,11:47:46.000,316,11043767,12165,0,1762948065,12010.126964069997,-0.22352829000010388,53566.25019408001 2025-11-12,11:47:47.000,316,11043759,12365,0,1762948066,12010.019183110002,-0.6112304400012363,53565.55148208001 2025-11-12,11:47:48.000,316,11043766,12405,0,1762948067,12010.153909309993,-0.7733604300010484,53564.964564 2025-11-12,11:47:49.000,316,11043770,12325,0,1762948068,12010.308844439998,-0.9989325899950927,53564.265852000004 2025-11-12,11:47:50.000,316,11043774,12245,0,1762948069,12010.228008719998,460.6626893700013,53563.6719468 2025-11-12,11:47:51.000,316,11043746,12325,0,1762948070,12010.039392040002,-1.6122068999975454,53563.092015840004 2025-11-12,11:47:52.000,316,11043748,12125,0,1762948071,12009.992237869992,-2.2959725100008654,53562.540033360005 2025-11-12,11:47:53.000,316,11043786,12125,0,1762948072,12010.079809900002,458.65368732000206,53561.96708952 2025-11-12,11:47:54.000,316,11043740,12325,0,1762948073,12010.180854550003,-4.001861969998572,53561.37318432 2025-11-12,11:47:55.000,316,11043802,12285,0,1762948074,12010.760177209995,-4.960543649998726,53560.78626624001 2025-11-12,11:47:56.000,316,11043794,12045,0,1762948075,12011.70326060999,917.693032920004,53560.12947696 2025-11-12,11:47:57.000,316,11043761,12285,0,1762948076,12012.504881499997,-6.927250920001825,53559.55653312 2025-11-12,11:47:58.000,316,11043782,12325,0,1762948077,12013.158303569995,-8.18199605999689,53558.91371808001 2025-11-12,11:47:59.000,316,11043706,12125,0,1762948078,12013.993606009994,-9.542478149996896,53558.17308336001 2025-11-12,11:48:00.000,316,11043713,12245,0,1762948079,12014.748072729992,-11.079188489995431,53557.50231984001 2025-11-12,11:48:01.000,316,11043764,12245,0,1762948080,12015.354340629994,-12.503112749996944,53556.74771088 2025-11-12,11:48:02.000,316,11043761,12205,0,1762948081,12015.69115613,-13.807201800002076,53555.97912768 2025-11-12,11:48:03.000,316,11043717,12405,0,1762948082,12015.879772809996,908.3529356700019,53555.1476604 2025-11-12,11:48:04.000,316,11043727,12285,0,1762948083,12016.135752590002,445.3167333599995,53554.25330904 2025-11-12,11:48:05.000,316,11043716,12845,0,1762948084,12016.384996059998,443.84346519000246,53553.2262024 2025-11-12,11:48:06.000,316,11043770,12445,0,1762948085,12016.7487568,-19.46765318999678,53552.3178768 2025-11-12,11:48:07.000,316,11043748,12405,0,1762948086,12017.159671709996,440.66430756000045,53551.24186032 2025-11-12,11:48:08.000,316,11043741,12165,0,1762948087,12017.516696139988,438.97251636000146,53550.130908240004 2025-11-12,11:48:09.000,316,11043726,12205,0,1762948088,12018.12970035,-24.296307240001624,53548.92213648001 2025-11-12,11:48:10.000,316,11043764,12285,0,1762948089,12019.01889326999,435.8708991599997,53547.7413132 2025-11-12,11:48:11.000,316,11043781,12245,0,1762948090,12020.103439179999,-27.04546793999907,53546.45568312001 2025-11-12,11:48:12.000,316,11043741,12325,0,1762948091,12021.262084499998,-28.067591790000733,53545.218962880004 2025-11-12,11:48:13.000,316,11043746,12445,0,1762948092,12022.541983399999,-28.74430826999742,53543.83551312 2025-11-12,11:48:14.000,316,11043738,12285,0,1762948093,12023.599584069998,432.36748154999805,53542.41712776 2025-11-12,11:48:15.000,316,11043714,12285,0,1762948094,12024.502249609992,893.7612365700043,53541.047652240006 2025-11-12,11:48:16.000,316,11043787,12405,0,1762948095,12025.24324371,-29.674793430000136,53539.55240856 2025-11-12,11:48:17.000,316,11043739,12485,0,1762948096,12025.923611019993,-30.076593839999987,53537.980306560006 2025-11-12,11:48:18.000,316,11043797,12285,0,1762948097,12026.55682415999,-30.443148599995766,53536.38025608 2025-11-12,11:48:19.000,316,11043760,12085,0,1762948098,12027.203509919993,430.894213380001,53534.724308640005 2025-11-12,11:48:20.000,316,11043794,12205,0,1762948099,12027.68178793,-30.80265422999946,53532.998490000005 2025-11-12,11:48:21.000,316,11043707,12285,0,1762948100,12028.133120699997,-30.894292919998406,53531.14690320001 2025-11-12,11:48:22.000,316,11043738,12125,0,1762948101,12028.651816569989,-31.077570299996296,53529.32326488 2025-11-12,11:48:23.000,316,11043790,12085,0,1762948102,12029.217666609991,891.9637084200003,53527.45770384001 2025-11-12,11:48:24.000,316,11043753,12565,0,1762948103,12029.904770229994,891.956659290001,53525.52925872 2025-11-12,11:48:25.000,316,11043742,12285,0,1762948104,12030.726600050002,-31.126914209999086,53523.62876208001 2025-11-12,11:48:26.000,316,11043751,12445,0,1762948105,12031.62252928,-30.908391179997125,53521.665381360006 2025-11-12,11:48:27.000,316,11043782,12405,0,1762948106,12032.47130433999,-30.612327720002213,53519.71597488 2025-11-12,11:48:28.000,316,11043735,12405,0,1762948107,12033.144935340002,431.3101120499996,53517.787529760004 2025-11-12,11:48:29.000,316,11043724,12365,0,1762948108,12033.67710383,-30.203478179995727,53515.71934224001 2025-11-12,11:48:30.000,316,11043802,12605,0,1762948109,12034.02065564,431.4722420399994,53513.68609032001 2025-11-12,11:48:31.000,316,11043793,12125,0,1762948110,12034.114963979991,431.7189615899988,53511.68078688 2025-11-12,11:48:32.000,316,11043746,12285,0,1762948111,12034.047600879996,-29.272993020000285,53509.6964448 2025-11-12,11:48:33.000,316,11043721,12325,0,1762948112,12034.088018739996,433.2063280200018,53507.72607696 2025-11-12,11:48:34.000,316,11043772,12125,0,1762948113,12034.242953870002,-27.29218748999847,53505.60897960001 2025-11-12,11:48:35.000,316,11043744,12365,0,1762948114,12034.377680069992,435.638277869999,53503.56175344 2025-11-12,11:48:36.000,316,11043732,12285,0,1762948115,12034.525878889988,437.01990735000436,53501.51452728001 2025-11-12,11:48:37.000,316,11043724,12525,0,1762948116,12034.633659849998,-23.154348179996305,53499.51621096 2025-11-12,11:48:38.000,316,11043776,12205,0,1762948117,12034.707759259989,-21.638785229995847,53497.54584312 2025-11-12,11:48:39.000,316,11043749,12525,0,1762948118,12034.82901283999,-20.20781184000225,53495.63137224 2025-11-12,11:48:40.000,316,11043769,12165,0,1762948119,12035.1388831,442.9482256800038,53493.77279832001 2025-11-12,11:48:41.000,316,11043796,12405,0,1762948120,12035.792305169998,-17.09209638000175,53491.9142244 2025-11-12,11:48:42.000,316,11043723,12325,0,1762948121,12036.513090339991,-15.202929539998877,53490.11853456 2025-11-12,11:48:43.000,316,11043774,12525,0,1762948122,12037.30797491999,-13.165730970002187,53488.39970304 2025-11-12,11:48:44.000,316,11043789,12245,0,1762948123,12038.136541049993,-11.029844579999917,53486.75074272001 2025-11-12,11:48:45.000,316,11043789,12525,0,1762948124,12039.120042310002,452.85225332999835,53485.22056344001 2025-11-12,11:48:46.000,316,11043778,12125,0,1762948125,12040.130488809991,-6.602990940002201,53483.75326824 2025-11-12,11:48:47.000,316,11043781,12285,0,1762948126,12040.92537338999,-4.100549789996876,53482.29296016 2025-11-12,11:48:48.000,316,11043803,12325,0,1762948127,12041.632685939992,-1.6826981999984127,53480.90951040001 2025-11-12,11:48:49.000,316,11043775,12285,0,1762948128,12042.542087789996,0.5730234000002383,53479.73567424001 2025-11-12,11:48:50.000,316,11043782,12125,0,1762948129,12043.54579797999,2.7864502200027346,53478.498954 2025-11-12,11:48:51.000,316,11043784,12245,0,1762948130,12044.515826619994,4.943484000003082,53477.40197616 2025-11-12,11:48:52.000,316,11043783,12125,0,1762948131,12045.378074300002,7.311991679998755,53476.2980112 2025-11-12,11:48:53.000,316,11043725,12365,0,1762948132,12046.294212460001,471.652283039999,53475.333788640004 2025-11-12,11:48:54.000,316,11043771,12245,0,1762948133,12047.21035062,12.211137030004465,53474.41847592001 2025-11-12,11:48:55.000,316,11043742,12325,0,1762948134,12048.045653059999,476.6078214299996,53473.607970000005 2025-11-12,11:48:56.000,316,11043752,12285,0,1762948135,12048.773174540001,17.29355976000079,53472.73458 2025-11-12,11:48:57.000,316,11043748,12285,0,1762948136,12049.534377569995,20.261243490000197,53471.98695816 2025-11-12,11:48:58.000,316,11043739,12565,0,1762948137,12050.342734769998,23.496794160004356,53471.38606584 2025-11-12,11:48:59.000,316,11043729,12245,0,1762948138,12051.05004732,26.88742569000169,53470.69434096 2025-11-12,11:49:00.000,316,11043765,12125,0,1762948139,12051.663051529998,30.32035200000246,53470.11441 2025-11-12,11:49:01.000,316,11043758,12445,0,1762948140,12052.276055739996,33.7744257000013,53469.590376 2025-11-12,11:49:02.000,316,11043768,12325,0,1762948141,12052.855378399989,37.101615060004406,53469.066342 2025-11-12,11:49:03.000,316,11043726,12565,0,1762948142,12053.630054050001,40.224379650004266,53468.66108904 2025-11-12,11:49:04.000,316,11043765,12245,0,1762948143,12054.573137449996,43.255505549997906,53468.311733040005 2025-11-12,11:49:05.000,316,11043743,12205,0,1762948144,12055.55663870999,46.15269798000372,53468.01128688 2025-11-12,11:49:06.000,316,11043722,12285,0,1762948145,12056.587294139994,48.88071129000309,53467.78071192001 2025-11-12,11:49:07.000,316,11043748,12165,0,1762948146,12057.846984109994,51.305612010000914,53467.69686648 2025-11-12,11:49:08.000,316,11043777,12125,0,1762948147,12059.33570861999,53.47674404999998,53467.5990468 2025-11-12,11:49:09.000,316,11043724,12405,0,1762948148,12060.844642060001,55.520991750003304,53467.640969520005 2025-11-12,11:49:10.000,316,11043784,12245,0,1762948149,12062.380520739993,57.51589554000384,53467.72481496 2025-11-12,11:49:11.000,316,11043798,12325,0,1762948150,12063.822091079994,59.56014323999989,53467.86455736 2025-11-12,11:49:12.000,316,11043755,12285,0,1762948151,12065.17608939,61.5761944199985,53468.095132320006 2025-11-12,11:49:13.000,316,11043781,12205,0,1762948152,12066.61092341999,63.444213870003296,53468.33269440001 2025-11-12,11:49:14.000,316,11043759,12445,0,1762948153,12068.032284829991,65.22059463000187,53468.6121792 2025-11-12,11:49:15.000,316,11043675,12405,0,1762948154,12069.359337900001,66.97582800000237,53469.05236776001 2025-11-12,11:49:16.000,316,11043783,12165,0,1762948155,12070.753754069992,68.87909310000396,53469.47159496 2025-11-12,11:49:17.000,316,11043784,12245,0,1762948156,12072.087543449998,70.7894073300049,53469.87684792 2025-11-12,11:49:18.000,316,11043783,12125,0,1762948157,12073.380914969988,72.88299894000374,53470.39389480001 2025-11-12,11:49:19.000,316,11043738,12205,0,1762948158,12074.721440659989,75.30789966000157,53470.924915920004 2025-11-12,11:49:20.000,316,11043793,12365,0,1762948159,12076.021548489989,77.97951992999879,53471.546769600005 2025-11-12,11:49:21.000,316,11043749,12445,0,1762948160,12077.045467609998,80.82031932000245,53472.08477784 2025-11-12,11:49:22.000,316,11043729,12445,0,1762948161,12078.096331970002,83.79505218000122,53472.650734560004 2025-11-12,11:49:23.000,316,11043744,12285,0,1762948162,12079.389703489993,86.81207982000342,53473.31451096001 2025-11-12,11:49:24.000,316,11043749,12565,0,1762948163,12080.716756559988,89.61763356000301,53473.95732600001 2025-11-12,11:49:25.000,316,11043730,12565,0,1762948164,12081.915819739988,92.38089251999918,53474.6211024 2025-11-12,11:49:26.000,316,11043775,12325,0,1762948165,12083.175509709989,95.30628147000243,53475.3198144 2025-11-12,11:49:27.000,316,11043798,12285,0,1762948166,12084.408254439993,98.4783899699978,53476.10237184 2025-11-12,11:49:28.000,316,11043764,12405,0,1762948167,12085.486064039993,101.77738281000347,53476.83601944001 2025-11-12,11:49:29.000,316,11043709,12245,0,1762948168,12086.826589729993,105.28784955000447,53477.50678296001 2025-11-12,11:49:30.000,316,11043740,12405,0,1762948169,12088.43656781999,108.60094065000158,53478.27536616001 2025-11-12,11:49:31.000,316,11043791,12085,0,1762948170,12090.053282219997,111.88583523000125,53479.16273040001 2025-11-12,11:49:32.000,316,11043772,12325,0,1762948171,12091.467907320002,115.14253329000348,53479.882403760006 2025-11-12,11:49:33.000,316,11043793,12245,0,1762948172,12092.781487769993,118.37103483000101,53480.6649612 2025-11-12,11:49:34.000,316,11043714,12285,0,1762948173,12094.324102759994,121.39511160000256,53481.42655728 2025-11-12,11:49:35.000,316,11043776,12445,0,1762948174,12096.014916569991,124.1936162100028,53482.34187 2025-11-12,11:49:36.000,316,11043783,12365,0,1762948175,12097.658576209993,126.83703996000258,53483.27814408001 2025-11-12,11:49:37.000,316,11043798,12325,0,1762948176,12099.32918108999,129.18440025000018,53484.20743104 2025-11-12,11:49:38.000,316,11043772,12405,0,1762948177,12100.865059769996,131.17930404000072,53485.2065892 2025-11-12,11:49:39.000,316,11043771,12165,0,1762948178,12102.286421179997,132.7230635099986,53486.27561856001 2025-11-12,11:49:40.000,316,11043763,12645,0,1762948179,12103.573056389992,133.83682604999922,53487.18394416001 2025-11-12,11:49:41.000,316,11043760,12245,0,1762948180,12104.644129679997,134.78140947000065,53488.26694776001 2025-11-12,11:49:42.000,316,11043739,12245,0,1762948181,12105.728675589991,135.43697855999926,53489.370912720005 2025-11-12,11:49:43.000,316,11043782,12325,0,1762948182,12106.941211389996,135.79648419000296,53490.33513528 2025-11-12,11:49:44.000,316,11043733,12245,0,1762948183,12108.234582910001,136.2828741600024,53491.27839648 2025-11-12,11:49:45.000,316,11043771,12205,0,1762948184,12109.669416939993,137.20631018999848,53492.26358040001 2025-11-12,11:49:46.000,316,11043772,12125,0,1762948185,12110.774171780002,138.53859576000104,53493.12998328001 2025-11-12,11:49:47.000,316,11043700,12405,0,1762948186,12111.36023074999,139.72284960000252,53493.98939904001 2025-11-12,11:49:48.000,316,11043787,12285,0,1762948187,12111.932817100002,140.42071347000456,53494.855801920006 2025-11-12,11:49:49.000,316,11043739,12245,0,1762948188,12112.417831419989,141.09742995000124,53495.66630784001 2025-11-12,11:49:50.000,316,11043758,12245,0,1762948189,12112.390886179994,141.7248025200024,53496.392968320004 2025-11-12,11:49:51.000,316,11043820,12325,0,1762948190,12112.384149869999,142.33807683000487,53497.133603040005 2025-11-12,11:49:52.000,316,11043767,12205,0,1762948191,12111.892399240001,142.57069811999827,53497.79737944001 2025-11-12,11:49:53.000,316,11043723,12445,0,1762948192,12111.252449789994,142.7962702799996,53498.44718160001 2025-11-12,11:49:54.000,316,11043730,12125,0,1762948193,12110.727017609992,142.81741766999767,53499.027112560005 2025-11-12,11:49:55.000,316,11043809,12125,0,1762948194,12109.878242549988,142.8244668000043,53499.46730112 2025-11-12,11:49:56.000,316,11043787,12325,0,1762948195,12109.406700849991,142.93020375000197,53499.80967000001 2025-11-12,11:49:57.000,316,11043759,12125,0,1762948196,12109.197875239995,143.29675850999774,53500.05421920001 2025-11-12,11:49:58.000,316,11043757,12125,0,1762948197,12108.914950219994,143.76905021999846,53500.24287144001 2025-11-12,11:49:59.000,316,11043751,12445,0,1762948198,12108.510771619993,144.4175701799977,53500.417549440004 2025-11-12,11:50:00.000,316,11043770,12125,0,1762948199,12107.776513829995,144.91100928000378,53500.49440776 2025-11-12,11:50:01.000,316,11043773,12405,0,1762948200,12106.921002459996,145.6300205400039,53500.6131888 2025-11-12,11:50:02.000,316,11043790,12405,0,1762948201,12106.294525629994,145.8132979200018,53500.63415016 2025-11-12,11:50:03.000,316,11043777,12245,0,1762948202,12105.775829760001,145.91903486999945,53500.46645928 2025-11-12,11:50:04.000,316,11043738,12365,0,1762948203,12105.378387469995,146.52526005000254,53500.17998736 2025-11-12,11:50:05.000,316,11043775,12285,0,1762948204,12104.704756469997,147.25132044000202,53499.82364424 2025-11-12,11:50:06.000,316,11043711,12165,0,1762948205,12103.990707609999,148.2593460299977,53499.29961024 2025-11-12,11:50:07.000,316,11043797,12285,0,1762948206,12103.121723619995,149.65507377000176,53498.74762776 2025-11-12,11:50:08.000,316,11043778,12285,0,1762948207,12101.92939674999,151.42440540000098,53498.10481272 2025-11-12,11:50:09.000,316,11043769,12245,0,1762948208,12100.723597259996,153.48980049000238,53497.45501056 2025-11-12,11:50:10.000,316,11043779,12125,0,1762948209,12100.090384119998,155.46355689000484,53496.69341448001 2025-11-12,11:50:11.000,316,11043732,12205,0,1762948210,12099.746832309997,157.03551288000017,53495.910857040006 2025-11-12,11:50:12.000,316,11043776,12365,0,1762948211,12099.45043466999,158.21976672000164,53495.170222320005 2025-11-12,11:50:13.000,316,11043733,12205,0,1762948212,12099.19445489,159.60844532999909,53494.282858080005 2025-11-12,11:50:14.000,316,11043752,12205,0,1762948213,12099.10688285999,161.36367869999958,53493.4513908 2025-11-12,11:50:15.000,316,11043786,12325,0,1762948214,12099.012574519998,163.41497553000227,53492.536078080004 2025-11-12,11:50:16.000,316,11043726,12445,0,1762948215,12098.749858429997,165.78348320999794,53491.697623680004 2025-11-12,11:50:17.000,316,11043795,11965,0,1762948216,12098.392833999991,168.54674217000138,53490.91506624 2025-11-12,11:50:18.000,316,11043766,12405,0,1762948217,12097.800038719994,171.54967155000486,53490.20238000001 2025-11-12,11:50:19.000,316,11043740,12485,0,1762948218,12096.74917435999,174.52440441000363,53489.44078392001 2025-11-12,11:50:20.000,316,11043751,12285,0,1762948219,12095.67136475999,177.3863511899981,53488.60931664 2025-11-12,11:50:21.000,316,11043754,12205,0,1762948220,12095.105514720002,180.26239622999856,53487.645094080006 2025-11-12,11:50:22.000,316,11043789,12285,0,1762948221,12094.74175398,183.13844126999902,53486.687858640005 2025-11-12,11:50:23.000,316,11043768,12445,0,1762948222,12094.68112719,185.62678415999835,53485.6956876 2025-11-12,11:50:24.000,316,11043765,12365,0,1762948223,12094.950579589997,187.86840749999828,53484.65460672 2025-11-12,11:50:25.000,316,11043767,12365,0,1762948224,12095.725255239995,189.9126552000016,53483.57859024 2025-11-12,11:50:26.000,316,11043723,12245,0,1762948225,12096.78959221999,191.48461119000422,53482.50956088 2025-11-12,11:50:27.000,316,11043751,12125,0,1762948226,12097.577740489993,192.92263371000445,53481.608222400006 2025-11-12,11:50:28.000,316,11043729,12205,0,1762948227,12097.914555989999,194.7201618600011,53480.748806640004 2025-11-12,11:50:29.000,316,11043748,12405,0,1762948228,12098.103172669995,196.64457435000077,53479.90336512001 2025-11-12,11:50:30.000,316,11043761,12165,0,1762948229,12098.27831673,198.3293164200004,53479.07888496 2025-11-12,11:50:31.000,316,11043730,12325,0,1762948230,12098.244635179995,200.00700936000067,53478.254404800005 2025-11-12,11:50:32.000,316,11043724,12325,0,1762948231,12097.611422039998,202.28387835000467,53477.38800192001 2025-11-12,11:50:33.000,316,11043688,12205,0,1762948232,12096.466249339988,205.1810707800032,53476.56352176 2025-11-12,11:50:34.000,316,11043756,12525,0,1762948233,12094.910161729997,208.5646531800012,53475.63423480001 2025-11-12,11:50:35.000,316,11043700,12365,0,1762948234,12093.44164615,211.67331951000233,53474.614115280005 2025-11-12,11:50:36.000,316,11043700,12405,0,1762948235,12092.464881200001,214.4013328200017,53473.62893136001 2025-11-12,11:50:37.000,316,11043765,12445,0,1762948236,12091.730623409989,217.23508307999873,53472.622786080006 2025-11-12,11:50:38.000,316,11043716,12405,0,1762948237,12091.12435551,220.65391113000078,53471.70747336001 2025-11-12,11:50:39.000,316,11043721,12405,0,1762948238,12090.61239594999,224.41814655000053,53470.813122 2025-11-12,11:50:40.000,316,11043719,12085,0,1762948239,12089.958973879991,228.8661475800036,53469.918770640004 2025-11-12,11:50:41.000,316,11043722,12325,0,1762948240,12089.191034539988,233.7864403200001,53469.05236776001 2025-11-12,11:50:42.000,316,11043761,12125,0,1762948241,12088.23447851999,238.79132262000348,53468.33269440001 2025-11-12,11:50:43.000,316,11043765,12365,0,1762948242,12087.18361416,244.04292446999898,53467.522188480005 2025-11-12,11:50:44.000,316,11043775,12285,0,1762948243,12086.294421239996,249.7597689000031,53466.95623176 2025-11-12,11:50:45.000,316,11043720,12285,0,1762948244,12085.95760573999,255.9277576500026,53466.27149400001 2025-11-12,11:50:46.000,316,11043777,12405,0,1762948245,12085.90371526,261.9829603199978,53465.70553728 2025-11-12,11:50:47.000,316,11043692,12085,0,1762948246,12085.748780129994,267.96062256000005,53465.19547752001 2025-11-12,11:50:48.000,316,11043744,12205,0,1762948247,12085.371546770002,273.58582829999796,53464.741314720006 2025-11-12,11:50:49.000,316,11043802,12485,0,1762948248,12084.792224109995,278.8374301500007,53464.26619056 2025-11-12,11:50:50.000,316,11043742,12285,0,1762948249,12083.896294879996,283.37706987000274,53463.82600200001 2025-11-12,11:50:51.000,316,11043695,12525,0,1762948250,12082.717440629996,287.95195524000155,53463.38581344 2025-11-12,11:50:52.000,316,11043764,12285,0,1762948251,12081.612685790002,292.71011798999825,53463.00850896001 2025-11-12,11:50:53.000,316,11043773,12205,0,1762948252,12080.487722019992,297.03828380999767,53462.73601128 2025-11-12,11:50:54.000,316,11043780,12365,0,1762948253,12078.817117139995,301.3734987600037,53462.60325600001 2025-11-12,11:50:55.000,316,11043742,12565,0,1762948254,12077.112830709993,305.6805171899978,53462.57530752 2025-11-12,11:50:56.000,316,11043703,12445,0,1762948255,12075.603897269997,310.4316308100024,53462.60325600001 2025-11-12,11:50:57.000,316,11043691,12285,0,1762948256,12074.566505529998,315.32372703000146,53462.70107568001 2025-11-12,11:50:58.000,316,11043737,12485,0,1762948257,12073.293342939993,320.0536932600007,53462.8827408 2025-11-12,11:50:59.000,316,11043717,12325,0,1762948258,12071.400439829995,324.01530432000436,53463.18318696001 2025-11-12,11:51:00.000,316,11043728,12245,0,1762948259,12069.359337900001,327.631508010003,53463.476646 2025-11-12,11:51:01.000,316,11043747,12565,0,1762948260,12067.6752604,330.43001262000325,53463.84696336001 2025-11-12,11:51:02.000,316,11043728,11885,0,1762948261,12066.072018619998,332.6081937900017,53464.20330648 2025-11-12,11:51:03.000,316,11043743,12485,0,1762948262,12064.28016016,334.02506892000383,53464.64349504001 2025-11-12,11:51:04.000,316,11043797,12285,0,1762948263,12062.636500519999,335.0612910300042,53465.13259344 2025-11-12,11:51:05.000,316,11043728,12325,0,1762948264,12061.147776010002,336.51341181000316,53465.677588800005 2025-11-12,11:51:06.000,316,11043716,12405,0,1762948265,12059.739887219992,338.56470863999857,53466.15970008 2025-11-12,11:51:07.000,316,11043737,12365,0,1762948266,12058.749649650003,341.07419892000325,53466.76757952 2025-11-12,11:51:08.000,316,11043736,12285,0,1762948267,12057.739203149999,343.4004118200028,53467.29161352 2025-11-12,11:51:09.000,316,11043751,12325,0,1762948268,12056.94431857,345.9099021000002,53467.9134672 2025-11-12,11:51:10.000,316,11043773,12245,0,1762948269,12056.587294139994,348.37709760000143,53468.61916632001 2025-11-12,11:51:11.000,316,11043764,12325,0,1762948270,12055.987762550001,350.3015100900011,53469.248007120004 2025-11-12,11:51:12.000,316,11043728,12285,0,1762948271,12055.287186309994,352.16248040999926,53469.95370624 2025-11-12,11:51:13.000,316,11043726,12445,0,1762948272,12054.472092799995,353.9600085600032,53470.610495520006 2025-11-12,11:51:14.000,316,11043752,12045,0,1762948273,12053.589636190001,355.7081928000043,53471.2672848 2025-11-12,11:51:15.000,316,11043735,12365,0,1762948274,12052.747597439993,357.5198192099997,53471.86817712 2025-11-12,11:51:16.000,316,11043744,12205,0,1762948275,12051.669787839994,359.7473442900009,53472.46906944 2025-11-12,11:51:17.000,316,11043720,12285,0,1762948276,12050.369680009993,362.8489614900027,53473.104897360005 2025-11-12,11:51:18.000,316,11043765,12285,0,1762948277,12049.029154319993,366.7541795100042,53473.677841200006 2025-11-12,11:51:19.000,316,11043763,12525,0,1762948278,12047.971553649993,370.96251011999993,53474.13899112 2025-11-12,11:51:20.000,316,11043712,12565,0,1762948279,12047.338340509996,375.15674247000425,53474.59315392 2025-11-12,11:51:21.000,316,11043709,12245,0,1762948280,12046.873535119994,378.8222900699984,53475.05430384 2025-11-12,11:51:22.000,316,11043727,12565,0,1762948281,12046.327894009992,382.1706268199996,53475.34776288001 2025-11-12,11:51:23.000,316,11043724,12365,0,1762948282,12045.80246182999,385.5753566100029,53475.67615752 2025-11-12,11:51:24.000,316,11043783,12245,0,1762948283,12045.398283230003,388.6981212000028,53475.92070672 2025-11-12,11:51:25.000,316,11043724,12405,0,1762948284,12045.229875479992,391.6869523200003,53476.10237184 2025-11-12,11:51:26.000,316,11043759,12565,0,1762948285,12045.256820720002,394.95069951000187,53476.242114240005 2025-11-12,11:51:27.000,316,11043706,12285,0,1762948286,12045.418492160003,398.15100453000196,53476.409805120005 2025-11-12,11:51:28.000,316,11043702,12125,0,1762948287,12045.687944559999,401.2737691200018,53476.54954752001 2025-11-12,11:51:29.000,316,11043803,12125,0,1762948288,12045.836143379995,404.0299789499986,53476.80108384 2025-11-12,11:51:30.000,316,11043697,12645,0,1762948289,12045.97086958,406.43373227999837,53476.94082624 2025-11-12,11:51:31.000,316,11043731,12285,0,1762948290,12046.233585670001,408.7740434400039,53477.17140120001 2025-11-12,11:51:32.000,316,11043741,12325,0,1762948291,12046.543455929997,410.9028806999995,53477.297169360005 2025-11-12,11:51:33.000,316,11043757,12285,0,1762948292,12047.00152500999,412.89778449000005,53477.55569280001 2025-11-12,11:51:34.000,316,11043736,12165,0,1762948293,12047.547166119992,414.7728530700042,53477.9050488 2025-11-12,11:51:35.000,316,11043758,12365,0,1762948294,12048.2073245,416.7254620800013,53478.17754648001 2025-11-12,11:51:36.000,316,11043724,12365,0,1762948295,12048.887691809992,418.5934815299988,53478.45703128 2025-11-12,11:51:37.000,316,11043747,12325,0,1762948296,12049.66910377,420.41215707000083,53478.79940016001 2025-11-12,11:51:38.000,316,11043718,12325,0,1762948297,12050.443779419998,422.0264078399996,53479.13478192001 2025-11-12,11:51:39.000,316,11043780,12285,0,1762948298,12051.178037209997,423.3657425400015,53479.49811216001 2025-11-12,11:51:40.000,316,11043714,12165,0,1762948299,12051.83819558999,424.3878663900032,53479.92432648001 2025-11-12,11:51:41.000,316,11043704,12165,0,1762948300,12052.356891459996,425.21261460000096,53480.315605200005 2025-11-12,11:51:42.000,316,11043788,12405,0,1762948301,12052.942950429999,426.10080498000025,53480.79072936001 2025-11-12,11:51:43.000,316,11043758,12325,0,1762948302,12053.663735599992,426.8480127599978,53481.28681488 2025-11-12,11:51:44.000,316,11043755,12645,0,1762948303,12054.014023719988,427.4542379400009,53481.90866856 2025-11-12,11:51:45.000,316,11043753,12445,0,1762948304,12053.973605859988,428.28603527999803,53482.52353512 2025-11-12,11:51:46.000,316,11043748,12365,0,1762948305,12053.636790359997,428.9486535000033,53483.08250472 2025-11-12,11:51:47.000,316,11043737,12245,0,1762948306,12053.20566652,429.4350434700027,53483.669422800005 2025-11-12,11:51:48.000,316,11043748,12245,0,1762948307,12052.707179579993,429.7452051900036,53484.25634088 2025-11-12,11:51:49.000,316,11043701,12325,0,1762948308,12052.00660334,429.8509421400013,53484.80133624 2025-11-12,11:51:50.000,316,11043731,12405,0,1762948309,12051.171300900001,430.20339863999834,53485.444151280004 2025-11-12,11:51:51.000,316,11043778,12165,0,1762948310,12050.241690119998,430.9294590299978,53486.03106936 2025-11-12,11:51:52.000,316,11043708,12365,0,1762948311,12049.312079339994,431.8810915799986,53486.54811624 2025-11-12,11:51:53.000,316,11043723,12365,0,1762948312,12048.416150109995,432.7481345699998,53487.07913736 2025-11-12,11:51:54.000,316,11043743,12405,0,1762948313,12047.890717929993,433.38255627000035,53487.55426152 2025-11-12,11:51:55.000,316,11043781,12285,0,1762948314,12047.398967299996,433.93943754000065,53488.05034704001 2025-11-12,11:51:56.000,316,11043718,12285,0,1762948315,12046.792699399994,434.4892696800016,53488.62329088001 2025-11-12,11:51:57.000,316,11043727,12405,0,1762948316,12046.119068399996,435.01090529999783,53489.05649232001 2025-11-12,11:51:58.000,316,11043691,12245,0,1762948317,12045.398283230003,435.5889339600035,53489.54559072 2025-11-12,11:51:59.000,316,11043739,12365,0,1762948318,12044.616871269995,435.969586979998,53490.08359896001 2025-11-12,11:52:00.000,316,11043723,12325,0,1762948319,12043.761359899996,436.66745085,53490.64955568 2025-11-12,11:52:01.000,316,11043710,12325,0,1762948320,12043.033838419993,437.7389186100045,53491.22948664 2025-11-12,11:52:02.000,316,11043746,12405,0,1762948321,12042.43430683,438.9866146200002,53491.78146912 2025-11-12,11:52:03.000,316,11043732,12325,0,1762948322,12042.27263539,440.60086538999894,53492.50114248001 2025-11-12,11:52:04.000,316,11043735,12405,0,1762948323,12042.28610800999,442.786095690004,53493.12998328001 2025-11-12,11:52:05.000,316,11043682,12285,0,1762948324,12042.602714579996,445.3942737899997,53493.898566480006 2025-11-12,11:52:06.000,316,11043777,12245,0,1762948325,12042.865430669997,448.21392578999803,53494.77894360001 2025-11-12,11:52:07.000,316,11043739,12285,0,1762948326,12043.094465209993,451.08292169999913,53495.76412752001 2025-11-12,11:52:08.000,316,11043784,12285,0,1762948327,12043.316763439994,453.75454197000363,53496.798221280005 2025-11-12,11:52:09.000,316,11043780,12285,0,1762948328,12043.59295215,456.24288486000296,53498.0279544 2025-11-12,11:52:10.000,316,11043750,12325,0,1762948329,12043.720942039996,458.63958906000335,53499.29961024 2025-11-12,11:52:11.000,316,11043740,12365,0,1762948330,12043.848931929992,461.27596368000377,53500.704021360005 2025-11-12,11:52:12.000,316,11043800,12285,0,1762948331,12044.071230159992,464.26479480000125,53502.143368080004 2025-11-12,11:52:13.000,316,11043745,12365,0,1762948332,12044.286792079998,467.31706809000025,53503.820276880004 2025-11-12,11:52:14.000,316,11043728,12405,0,1762948333,12044.556244479994,470.31294834000437,53505.58103112 2025-11-12,11:52:15.000,316,11043746,12405,0,1762948334,12045.027786179991,473.1607968600001,53507.4256308 2025-11-12,11:52:16.000,316,11043747,12285,0,1762948335,12045.755307659994,475.59979584000394,53509.423947120005 2025-11-12,11:52:17.000,316,11043713,12365,0,1762948336,12046.785963089998,477.439618770004,53511.58995432 2025-11-12,11:52:18.000,316,11043752,12645,0,1762948337,12047.890717929993,478.6591182600023,53513.85378120001 2025-11-12,11:52:19.000,316,11043696,12245,0,1762948338,12048.948318599992,479.5473086400016,53516.180492160005 2025-11-12,11:52:20.000,316,11043768,12125,0,1762948339,12049.783621039991,479.920912530004,53518.5351516 2025-11-12,11:52:21.000,316,11043754,12165,0,1762948340,12050.356207389988,479.96320731000014,53520.95269512 2025-11-12,11:52:22.000,316,11043761,12125,0,1762948341,12050.915321119995,479.59665255000436,53523.46805832 2025-11-12,11:52:23.000,316,11043782,12285,0,1762948342,12051.676524149989,478.75075695000123,53525.91355032 2025-11-12,11:52:24.000,316,11043694,12485,0,1762948343,12052.592662310002,477.51715920000424,53528.50577184 2025-11-12,11:52:25.000,316,11043725,12445,0,1762948344,12053.731098700002,475.81126973999926,53531.13991608 2025-11-12,11:52:26.000,316,11043731,12005,0,1762948345,12055.192877969988,473.64718682999955,53533.80899592001 2025-11-12,11:52:27.000,316,11043751,12165,0,1762948346,12056.72202034,471.18704045999766,53536.42916592 2025-11-12,11:52:28.000,316,11043735,12205,0,1762948347,12057.90087459,468.86082755999814,53539.14016848 2025-11-12,11:52:29.000,316,11043727,12125,0,1762948348,12059.025838359994,466.49231988000247,53541.80924832001 2025-11-12,11:52:30.000,316,11043757,12325,0,1762948349,12060.043021169993,463.94053482000163,53544.41544408 2025-11-12,11:52:31.000,316,11043703,12165,0,1762948350,12061.127567080002,461.36055324000336,53547.07054968 2025-11-12,11:52:32.000,316,11043752,12205,0,1762948351,12062.077386789992,458.632539930004,53549.6627712 2025-11-12,11:52:33.000,316,11043727,12285,0,1762948352,12063.1619327,455.897477489998,53552.1781344 2025-11-12,11:52:34.000,316,11043754,12205,0,1762948353,12064.515931009992,453.31044678000035,53554.67253624001 2025-11-12,11:52:35.000,316,11043784,12285,0,1762948354,12065.896874559992,450.68817041999864,53557.125015360005 2025-11-12,11:52:36.000,316,11043766,12325,0,1762948355,12067.338444899993,447.9390097200012,53559.4098036 2025-11-12,11:52:37.000,316,11043764,12125,0,1762948356,12068.80696047999,445.45066683000186,53561.65965624 2025-11-12,11:52:38.000,316,11043759,12285,0,1762948357,12070.02623258999,443.15969957999914,53563.88854752 2025-11-12,11:52:39.000,316,11043765,12405,0,1762948358,12071.171405289999,441.2141397000014,53566.08949032 2025-11-12,11:52:40.000,316,11043760,12445,0,1762948359,12072.303105369989,439.3813659000007,53568.18562632001 2025-11-12,11:52:41.000,316,11043779,12325,0,1762948360,12073.616685819994,437.7530168700032,53570.33765928 2025-11-12,11:52:42.000,316,11043759,12485,0,1762948361,12075.08520139999,436.2938469600049,53572.433795280005 2025-11-12,11:52:43.000,316,11043740,12445,0,1762948362,12076.782751519997,434.84172617999866,53574.45307296 2025-11-12,11:52:44.000,316,11043793,12285,0,1762948363,12078.50051056999,433.43190018000314,53576.47235064 2025-11-12,11:52:45.000,316,11043751,12325,0,1762948364,12080.117224969996,431.95863200999884,53578.46367984001 2025-11-12,11:52:46.000,316,11043757,12325,0,1762948365,12081.525113759992,430.56290427000204,53580.42706056001 2025-11-12,11:52:47.000,316,11043776,12245,0,1762948366,12082.798276349997,429.3081591299997,53582.45332536 2025-11-12,11:52:48.000,316,11043731,12285,0,1762948367,12084.206165139993,428.25078963000124,53584.30491216 2025-11-12,11:52:49.000,316,11043721,12245,0,1762948368,12085.88350633,427.5035818500037,53586.21239592 2025-11-12,11:52:50.000,316,11043784,12365,0,1762948369,12087.688837410002,426.7986688500023,53588.10590544 2025-11-12,11:52:51.000,316,11043786,12365,0,1762948370,12089.440278009999,426.22768932000326,53589.85967256 2025-11-12,11:52:52.000,316,11043762,12165,0,1762948371,12091.117619199991,426.02326455,53591.57151696001 2025-11-12,11:52:53.000,316,11043780,12285,0,1762948372,12092.673706809997,426.0726084600028,53593.17855456001 2025-11-12,11:52:54.000,316,11043770,12605,0,1762948373,12094.216321799999,426.2770332299988,53594.74366944 2025-11-12,11:52:55.000,316,11043780,12325,0,1762948374,12095.543374869994,426.354573659999,53596.19000328 2025-11-12,11:52:56.000,316,11043713,12125,0,1762948375,12096.533612439998,426.3193280100022,53597.454672 2025-11-12,11:52:57.000,316,11043773,12245,0,1762948376,12097.355442259992,426.34752452999965,53598.642482400006 2025-11-12,11:52:58.000,316,11043729,12845,0,1762948377,12098.426515549996,426.6365388600025,53599.725486 2025-11-12,11:52:59.000,316,11043784,12365,0,1762948378,12099.719887070001,426.9114549299993,53600.77355400001 2025-11-12,11:53:00.000,316,11043749,12485,0,1762948379,12101.161457410002,427.2850588200017,53601.80066064001 2025-11-12,11:53:01.000,316,11043788,12325,0,1762948380,12102.603027749989,427.6163679300007,53602.73693472001 2025-11-12,11:53:02.000,316,11043798,12365,0,1762948381,12103.909871889999,427.8489892200014,53603.673208800006 2025-11-12,11:53:03.000,316,11043775,12365,0,1762948382,12105.43227795,427.80669443999795,53604.53262456001 2025-11-12,11:53:04.000,316,11043763,12445,0,1762948383,12106.82669411999,427.6868592300016,53605.378066080004 2025-11-12,11:53:05.000,316,11043808,11925,0,1762948384,12108.153747190001,427.3062062099998,53606.11171368001 2025-11-12,11:53:06.000,316,11043761,12125,0,1762948385,12109.25176572,426.6365388600025,53606.80343856 2025-11-12,11:53:07.000,316,11043760,12485,0,1762948386,12110.20158542999,425.72720108999783,53607.5161248 2025-11-12,11:53:08.000,316,11043731,12285,0,1762948387,12111.070569419993,424.5852420299998,53608.130991360005 2025-11-12,11:53:09.000,316,11043766,12085,0,1762948388,12112.168587949993,423.4362338400024,53608.7388708 2025-11-12,11:53:10.000,316,11043742,12125,0,1762948389,12113.205979689992,422.37181521000457,53609.24893056001 2025-11-12,11:53:11.000,316,11043769,12245,0,1762948390,12114.135590469996,421.18051224000374,53609.758990320006 2025-11-12,11:53:12.000,316,11043753,11965,0,1762948391,12115.092146489995,419.62265450999985,53610.24808872 2025-11-12,11:53:13.000,316,11043721,12245,0,1762948392,12115.772513800002,417.80397896999784,53610.709238639996 2025-11-12,11:53:14.000,316,11043788,12445,0,1762948393,12116.13627453999,415.9571069099984,53610.96077496 2025-11-12,11:53:15.000,316,11043811,12205,0,1762948394,12116.45961741999,414.35695439999836,53611.254234 2025-11-12,11:53:16.000,316,11043736,12285,0,1762948395,12116.634761479996,412.7709001500043,53611.40795064001 2025-11-12,11:53:17.000,316,11043737,12325,0,1762948396,12116.708860890001,411.0509124300006,53611.49179608 2025-11-12,11:53:18.000,316,11043755,12485,0,1762948397,12116.493298969996,408.6894538800043,53611.45686048001 2025-11-12,11:53:19.000,316,11043771,12285,0,1762948398,12115.934185239988,405.79931057999784,53611.33109232 2025-11-12,11:53:20.000,316,11043774,12205,0,1762948399,12115.449170920001,402.69769338000333,53611.05160752001 2025-11-12,11:53:21.000,316,11043821,12445,0,1762948400,12115.09888279999,399.69476399999985,53610.71622576001 2025-11-12,11:53:22.000,316,11043718,12485,0,1762948401,12114.923738739999,396.4874098500004,53610.32494704 2025-11-12,11:53:23.000,316,11043800,12205,0,1762948402,12114.735122059988,393.13202396999986,53609.91969408001 2025-11-12,11:53:24.000,316,11043779,12285,0,1762948403,12114.330943460001,389.6497537500036,53609.31880176 2025-11-12,11:53:25.000,316,11043756,12285,0,1762948404,12113.832456519995,386.06174658000236,53608.78079352 2025-11-12,11:53:26.000,316,11043766,12125,0,1762948405,12113.468695779993,382.55832897000073,53608.08906864 2025-11-12,11:53:27.000,316,11043723,12125,0,1762948406,12113.273342790002,379.033763970001,53607.46721496 2025-11-12,11:53:28.000,316,11043705,12365,0,1762948407,12112.94999991,375.2342829000045,53606.7475416 2025-11-12,11:53:29.000,316,11043779,12485,0,1762948408,12112.56603024,371.23742619000404,53606.06280384001 2025-11-12,11:53:30.000,316,11043716,12125,0,1762948409,12112.289841529993,367.3815520799981,53605.280246400005 2025-11-12,11:53:31.000,316,11043769,12285,0,1762948410,12112.134906400002,363.92747837999923,53604.59550864 2025-11-12,11:53:32.000,316,11043744,12525,0,1762948411,12112.107961159993,360.7694681400026,53603.89679664 2025-11-12,11:53:33.000,316,11043700,12165,0,1762948412,12112.209005809993,357.7524405000004,53603.19109752001 2025-11-12,11:53:34.000,316,11043765,12205,0,1762948413,12112.336995699989,354.7283637299988,53602.39456584 2025-11-12,11:53:35.000,316,11043742,12245,0,1762948414,12112.411095109994,351.5351078399981,53601.68187960001 2025-11-12,11:53:36.000,316,11043723,12365,0,1762948415,12112.58623917,348.20791848000226,53601.018103200004 2025-11-12,11:53:37.000,316,11043716,12605,0,1762948416,12112.82874633,344.84548347000236,53600.30541696 2025-11-12,11:53:38.000,316,11043745,12405,0,1762948417,12113.057780869996,341.38436064000416,53599.64164056001 2025-11-12,11:53:39.000,316,11043784,12205,0,1762948418,12113.084726109992,337.7188130400027,53598.94292856 2025-11-12,11:53:40.000,316,11043730,12325,0,1762948419,12113.064517179992,334.01097065999784,53598.27915216001 2025-11-12,11:53:41.000,316,11043759,12525,0,1762948420,12113.266606479992,330.1903422000032,53597.57345304 2025-11-12,11:53:42.000,316,11043720,12485,0,1762948421,12113.589949359994,326.4331559100028,53596.846792560005 2025-11-12,11:53:43.000,316,11043737,12165,0,1762948422,12114.04801844,322.6971170100005,53596.18301616 2025-11-12,11:53:44.000,316,11043779,12645,0,1762948423,12114.681231579998,318.99632376000227,53595.51923976 2025-11-12,11:53:45.000,316,11043775,12645,0,1762948424,12115.361598889991,315.387169200003,53594.834502000005 2025-11-12,11:53:46.000,316,11043753,12405,0,1762948425,12116.17669239999,311.5806389999998,53594.093867280004 2025-11-12,11:53:47.000,316,11043781,12205,0,1762948426,12116.978313289997,307.7247648900011,53593.38118104 2025-11-12,11:53:48.000,316,11043710,12485,0,1762948427,12117.631735359995,303.97462773000007,53592.67548192001 2025-11-12,11:53:49.000,316,11043750,12325,0,1762948428,12118.238003259998,300.12580275000073,53591.864976000004 2025-11-12,11:53:50.000,316,11043729,12285,0,1762948429,12119.0059426,296.3897638499984,53591.145302640005 2025-11-12,11:53:51.000,316,11043712,12165,0,1762948430,12120.01638909999,292.6819214700008,53590.425629280006 2025-11-12,11:53:52.000,316,11043765,11925,0,1762948431,12121.249133829995,288.9811282200026,53589.65704608001 2025-11-12,11:53:53.000,316,11043802,12125,0,1762948432,12122.61660475999,285.1604997600007,53588.99326968 2025-11-12,11:53:54.000,316,11043795,12285,0,1762948433,12124.064911410002,281.21298696000304,53588.33648040001 2025-11-12,11:53:55.000,316,11043736,11965,0,1762948434,12125.843297249994,277.1738354699992,53587.68667824001 2025-11-12,11:53:56.000,316,11043737,12325,0,1762948435,12127.763145600002,273.0007505100002,53587.120721520005 2025-11-12,11:53:57.000,316,11043809,12285,0,1762948436,12129.784038599995,268.9545498900043,53586.519829200006 2025-11-12,11:53:58.000,316,11043811,12285,0,1762948437,12131.751041119998,265.126872300003,53585.93291112 2025-11-12,11:53:59.000,316,11043767,12445,0,1762948438,12133.32733765999,261.48247208999965,53585.3320188 2025-11-12,11:54:00.000,316,11043737,12285,0,1762948439,12134.950788369992,258.09888969000167,53584.773049200005 2025-11-12,11:54:01.000,316,11043784,12325,0,1762948440,12136.419303950002,254.91973205999966,53584.221066720005 2025-11-12,11:54:02.000,316,11043760,12285,0,1762948441,12137.867610599998,251.93090094000218,53583.669084240006 2025-11-12,11:54:03.000,316,11043751,12085,0,1762948442,12139.42369820999,248.89977504000126,53583.20793432001 2025-11-12,11:54:04.000,316,11043763,12365,0,1762948443,12141.087566779992,245.8404526200029,53582.68390032001 2025-11-12,11:54:05.000,316,11043742,12445,0,1762948444,12142.865952619999,242.83752323999943,53582.159866320006 2025-11-12,11:54:06.000,316,11043756,12125,0,1762948445,12144.704965249992,239.79934820999915,53581.55897400001 2025-11-12,11:54:07.000,316,11043776,12285,0,1762948446,12146.58439574,236.8034679600023,53581.04891424 2025-11-12,11:54:08.000,316,11043701,12485,0,1762948447,12148.544661949993,233.8357842300029,53580.52488024001 2025-11-12,11:54:09.000,316,11043750,12405,0,1762948448,12150.572291259996,230.8821987600022,53579.97289776001 2025-11-12,11:54:10.000,316,11043697,12165,0,1762948449,12152.546030089994,228.1118906699994,53579.42091528001 2025-11-12,11:54:11.000,316,11043749,12165,0,1762948450,12154.196426039991,225.72223559999838,53578.89688128001 2025-11-12,11:54:12.000,316,11043759,12285,0,1762948451,12155.893976159998,223.48061225999845,53578.33092456 2025-11-12,11:54:13.000,316,11043751,12325,0,1762948452,12157.59152627999,221.48570846999792,53577.81387768 2025-11-12,11:54:14.000,316,11043761,12285,0,1762948453,12159.417066289992,219.63883640999848,53577.2618952 2025-11-12,11:54:15.000,316,11043751,12125,0,1762948454,12161.25607892,217.98229086000356,53576.73087408 2025-11-12,11:54:16.000,316,11043722,12045,0,1762948455,12163.047937379997,216.6147596400042,53576.15094312 2025-11-12,11:54:17.000,316,11043722,12365,0,1762948456,12164.678124399994,215.46575144999952,53575.48716672 2025-11-12,11:54:18.000,316,11043734,12325,0,1762948457,12166.261157249995,214.59165932999895,53574.92121000001 2025-11-12,11:54:19.000,316,11043782,12405,0,1762948458,12167.790299619992,213.86559893999947,53574.25044648001 2025-11-12,11:54:20.000,316,11043739,12285,0,1762948459,12169.279024130003,213.15363680999872,53573.57968296001 2025-11-12,11:54:21.000,316,11043761,12245,0,1762948460,12170.639758749989,212.3006920800035,53572.83904824001 2025-11-12,11:54:22.000,316,11043725,12485,0,1762948461,12171.859030859989,211.14463475999946,53572.01456808 2025-11-12,11:54:23.000,316,11043728,12245,0,1762948462,12172.869477359993,209.8405457100016,53571.17611368 2025-11-12,11:54:24.000,316,11043787,12285,0,1762948463,12173.69130718,208.28973711000435,53570.086122960005 2025-11-12,11:54:25.000,316,11043787,12165,0,1762948464,12174.257157219989,206.61909330000344,53569.06600344 2025-11-12,11:54:26.000,316,11043745,12125,0,1762948465,12174.62091795999,204.9907442699987,53567.836270320004 2025-11-12,11:54:27.000,316,11043718,12125,0,1762948466,12174.8499525,203.35534611000185,53566.52269176 2025-11-12,11:54:28.000,316,11043714,12085,0,1762948467,12175.126141209992,201.86797967999883,53565.055396560005 2025-11-12,11:54:29.000,316,11043718,12445,0,1762948468,12175.429275159993,200.5568415000016,53563.51124304 2025-11-12,11:54:30.000,316,11043775,12245,0,1762948469,12175.76609066,199.1822611500029,53561.8552956 2025-11-12,11:54:31.000,316,11043751,12285,0,1762948470,12176.075960919996,197.86407383999904,53560.1783868 2025-11-12,11:54:32.000,316,11043759,12405,0,1762948471,12176.473403210002,196.7573604299978,53558.48750376001 2025-11-12,11:54:33.000,316,11043720,12445,0,1762948472,12176.870845499994,195.8339244000017,53556.60098136 2025-11-12,11:54:34.000,316,11043800,12525,0,1762948473,12177.362596129991,195.0937657500035,53554.609652160005 2025-11-12,11:54:35.000,316,11043704,12205,0,1762948474,12177.847610449993,194.5580318700013,53552.59037448001 2025-11-12,11:54:36.000,316,11043684,12285,0,1762948475,12178.21810749999,194.02934711999842,53550.52218696 2025-11-12,11:54:37.000,316,11043762,12405,0,1762948476,12178.352833699995,193.29623759999959,53548.44701232001 2025-11-12,11:54:38.000,316,11043739,12485,0,1762948477,12178.231580119995,192.48558765000053,53546.274018000004 2025-11-12,11:54:39.000,316,11043777,12445,0,1762948478,12177.941918789998,191.77362551999977,53544.13595928001 2025-11-12,11:54:40.000,316,11043721,12245,0,1762948479,12177.800456279998,191.1462529499986,53541.83020968001 2025-11-12,11:54:41.000,316,11043753,12285,0,1762948480,12177.921709859998,190.2580625699993,53539.52446008 2025-11-12,11:54:42.000,316,11043728,12405,0,1762948481,12178.11706284999,189.25003698000364,53537.141852160006 2025-11-12,11:54:43.000,316,11043743,12445,0,1762948482,12178.453878349996,188.03758662000473,53534.82911544 2025-11-12,11:54:44.000,316,11043764,12125,0,1762948483,12178.972574220003,186.5502201900017,53532.474456 2025-11-12,11:54:45.000,316,11043729,12365,0,1762948484,12179.471061159995,185.0276081100019,53530.028964000005 2025-11-12,11:54:46.000,316,11043713,12645,0,1762948485,12180.104274299993,183.3992590800044,53527.59045912 2025-11-12,11:54:47.000,316,11043810,12565,0,1762948486,12180.78464161,181.62992744999792,53525.05413456 2025-11-12,11:54:48.000,316,11043731,12245,0,1762948487,12181.303337479992,179.7125640900049,53522.482874400004 2025-11-12,11:54:49.000,316,11043785,12245,0,1762948488,12181.592998809989,177.76700420999987,53519.799820320004 2025-11-12,11:54:50.000,316,11043736,12365,0,1762948489,12181.660361909999,175.82144433000212,53517.09580488 2025-11-12,11:54:51.000,316,11043766,12285,0,1762948490,12181.545844639993,174.0380144400042,53514.35685384001 2025-11-12,11:54:52.000,316,11043776,12365,0,1762948491,12181.357227959998,172.55769714000053,53511.3733536 2025-11-12,11:54:53.000,316,11043703,12085,0,1762948492,12181.081039249992,171.30295199999819,53508.43876320001 2025-11-12,11:54:54.000,316,11043786,12445,0,1762948493,12180.771168989995,170.3160738000006,53505.46225008001 2025-11-12,11:54:55.000,316,11043767,12565,0,1762948494,12180.65665171999,169.329195600003,53502.429840000004 2025-11-12,11:54:56.000,316,11043693,12285,0,1762948495,12180.919367809991,168.3775630500022,53499.36948144 2025-11-12,11:54:57.000,316,11043757,12365,0,1762948496,12181.559317259998,167.58806049000123,53496.32309712 2025-11-12,11:54:58.000,316,11043785,12285,0,1762948497,12182.18579409,166.9536387900007,53493.206841600004 2025-11-12,11:54:59.000,316,11043797,12365,0,1762948498,12183.027832839995,166.76331228000345,53490.11154744001 2025-11-12,11:55:00.000,316,11043763,12205,0,1762948499,12184.17974185,166.89724574999855,53486.96035632 2025-11-12,11:55:01.000,316,11043764,12325,0,1762948500,12185.506794919995,167.30609528999776,53483.74628112 2025-11-12,11:55:02.000,316,11043800,12205,0,1762948501,12187.035937289991,168.02510654999787,53480.62303848001 2025-11-12,11:55:03.000,316,11043739,12565,0,1762948502,12188.672860619998,168.86395302000165,53477.43691176001 2025-11-12,11:55:04.000,316,11043831,12245,0,1762948503,12190.35020180999,169.70279948999814,53474.26475928 2025-11-12,11:55:05.000,316,11043760,12285,0,1762948504,12192.020806690001,170.1962385900042,53471.141516640004 2025-11-12,11:55:06.000,316,11043785,12325,0,1762948505,12193.644257399988,170.54869509000127,53467.96936416001 2025-11-12,11:55:07.000,316,11043734,12485,0,1762948506,12195.11277298,171.0350850600007,53464.8041988 2025-11-12,11:55:08.000,316,11043768,12285,0,1762948507,12196.58802486999,171.74704719000147,53461.604097840005 2025-11-12,11:55:09.000,316,11043788,12485,0,1762948508,12198.150848789992,172.381468890002,53458.3760484 2025-11-12,11:55:10.000,316,11043747,12405,0,1762948509,12199.895553079994,173.02998885000125,53455.21088304 2025-11-12,11:55:11.000,316,11043755,12205,0,1762948510,12201.653729990001,173.6926070699992,53452.03873056001 2025-11-12,11:55:12.000,316,11043744,12525,0,1762948511,12203.149190809992,174.3975200700006,53448.85260384001 2025-11-12,11:55:13.000,316,11043728,12245,0,1762948512,12204.563815909998,175.06718741999794,53445.66647712001 2025-11-12,11:55:14.000,316,11043741,12245,0,1762948513,12205.904341599999,175.77210041999933,53442.59214432 2025-11-12,11:55:15.000,316,11043749,12325,0,1762948514,12207.25833990999,176.51930820000416,53439.48287592001 2025-11-12,11:55:16.000,316,11043761,12285,0,1762948515,12208.551711429995,177.30881075999787,53436.401556000004 2025-11-12,11:55:17.000,316,11043811,12165,0,1762948516,12209.750774609995,178.154706360001,53433.383120160004 2025-11-12,11:55:18.000,316,11043700,12285,0,1762948517,12210.81511158999,178.86666849000176,53430.35769720001 2025-11-12,11:55:19.000,316,11043749,12525,0,1762948518,12211.946811669994,179.40945150000334,53427.40214544 2025-11-12,11:55:20.000,316,11043752,12245,0,1762948519,12213.300809979999,179.6984658299989,53424.50249064 2025-11-12,11:55:21.000,316,11043760,12205,0,1762948520,12214.87710651999,180.00157842000044,53421.65873280001 2025-11-12,11:55:22.000,316,11043778,12045,0,1762948521,12216.439930439992,180.5302631700033,53418.863884800005 2025-11-12,11:55:23.000,316,11043747,12365,0,1762948522,12217.746774580002,181.16468487000384,53416.08999816 2025-11-12,11:55:24.000,316,11043731,12045,0,1762948523,12218.790902629997,181.82025396000245,53413.34406000001 2025-11-12,11:55:25.000,316,11043744,12085,0,1762948524,12219.69356816999,182.54631435000192,53410.59113472001 2025-11-12,11:55:26.000,316,11043787,12205,0,1762948525,12220.54907953999,183.34286604000226,53407.83122232 2025-11-12,11:55:27.000,316,11043810,12405,0,1762948526,12221.350700429997,184.21695816000283,53405.12720688001 2025-11-12,11:55:28.000,316,11043787,12245,0,1762948527,12222.15232131999,185.10514854000212,53402.37428160001 2025-11-12,11:55:29.000,316,11043803,12165,0,1762948528,12222.913524349999,185.8664545799984,53399.65629192 2025-11-12,11:55:30.000,316,11043824,12365,0,1762948529,12223.506319629996,186.41628671999933,53396.88939240001 2025-11-12,11:55:31.000,316,11043752,12485,0,1762948530,12224.153005389999,186.74759582999832,53394.19236408 2025-11-12,11:55:32.000,316,11043775,12485,0,1762948531,12224.819900080001,187.21283840999968,53391.453413040006 2025-11-12,11:55:33.000,316,11043757,12405,0,1762948532,12225.459849529994,187.88955489000364,53388.714461999996 2025-11-12,11:55:34.000,316,11043754,12405,0,1762948533,12225.978545400001,188.6367626700012,53386.094292 2025-11-12,11:55:35.000,316,11043753,12285,0,1762948534,12226.315360899993,189.36282306000066,53383.383289440004 2025-11-12,11:55:36.000,316,11043756,12325,0,1762948535,12226.537659129994,190.0606869300027,53380.64433840001 2025-11-12,11:55:37.000,316,11043778,12365,0,1762948536,12226.71280319,190.77264906000346,53377.9542972 2025-11-12,11:55:38.000,316,11043771,12485,0,1762948537,12226.93510142,191.7172324800049,53375.29220448 2025-11-12,11:55:39.000,316,11043747,12325,0,1762948538,12227.258444300001,192.8168967599995,53372.59517616001 2025-11-12,11:55:40.000,316,11043815,12285,0,1762948539,12227.871448509999,193.92361017000076,53369.919109200004 2025-11-12,11:55:41.000,316,11043768,12125,0,1762948540,12228.450771169992,195.08671662000415,53367.32688768001 2025-11-12,11:55:42.000,316,11043780,12365,0,1762948541,12228.969467039999,196.3273635000005,53364.790563120005 2025-11-12,11:55:43.000,316,11043759,12245,0,1762948542,12229.46795397999,197.71604210999794,53362.275199920005 2025-11-12,11:55:44.000,316,11043745,12405,0,1762948543,12229.939495680002,199.13996636999946,53359.808746560004 2025-11-12,11:55:45.000,316,11043740,12325,0,1762948544,12230.377355829994,200.52864498000417,53357.3422932 2025-11-12,11:55:46.000,316,11043771,12205,0,1762948545,12230.58618143999,201.77634098999988,53355.00859512001 2025-11-12,11:55:47.000,316,11043740,12485,0,1762948546,12230.71417133,203.03108613000222,53352.59803872 2025-11-12,11:55:48.000,316,11043774,12365,0,1762948547,12230.808479669991,204.37042083000415,53350.26434064001 2025-11-12,11:55:49.000,316,11043736,12485,0,1762948548,12230.727643949991,205.6110677100005,53347.83282288 2025-11-12,11:55:50.000,316,11043728,12365,0,1762948549,12230.6939624,206.83761632999813,53345.44322784 2025-11-12,11:55:51.000,316,11043794,12405,0,1762948550,12230.61312668,208.00072278000152,53342.99074872 2025-11-12,11:55:52.000,316,11043786,12565,0,1762948551,12230.56597250999,209.26956618000258,53340.55224384 2025-11-12,11:55:53.000,316,11043808,12285,0,1762948552,12230.67375347,210.53136045000429,53338.09277760001 2025-11-12,11:55:54.000,316,11043748,12245,0,1762948553,12230.741116569996,211.8072529800047,53335.66125984 2025-11-12,11:55:55.000,316,11043743,12365,0,1762948554,12230.848897529992,213.18183333000343,53333.285639040005 2025-11-12,11:55:56.000,316,11043800,12445,0,1762948555,12230.882579079997,214.6832980199979,53330.840147040006 2025-11-12,11:55:57.000,316,11043766,12125,0,1762948556,12230.741116569996,216.36099095999816,53328.38766792 2025-11-12,11:55:58.000,316,11043817,12405,0,1762948557,12230.71417133,218.2713051899991,53325.956150160004 2025-11-12,11:55:59.000,316,11043760,12285,0,1762948558,12230.922996939997,220.21686507000413,53323.47572256 2025-11-12,11:56:00.000,316,11043752,12445,0,1762948559,12231.253076129993,222.42324276,53321.065166160006 2025-11-12,11:56:01.000,316,11043728,12285,0,1762948560,12231.60336424999,224.5873256699997,53318.549802960006 2025-11-12,11:56:02.000,316,11043762,12325,0,1762948561,12231.980597609996,226.51878728999873,53316.16719504 2025-11-12,11:56:03.000,316,11043750,12285,0,1762948562,12232.351094659993,228.42910151999968,53313.805548480006 2025-11-12,11:56:04.000,316,11043728,12165,0,1762948563,12232.634019679994,230.24072793000232,53311.45088904001 2025-11-12,11:56:05.000,316,11043779,12285,0,1762948564,12232.84284528999,232.01005956000154,53309.15212656001 2025-11-12,11:56:06.000,316,11043762,12405,0,1762948565,12233.08535244999,233.73004727999796,53306.909261040004 2025-11-12,11:56:07.000,316,11043769,12285,0,1762948566,12233.482794739997,235.54872281999997,53304.80613792 2025-11-12,11:56:08.000,316,11043741,12285,0,1762948567,12234.10927157,237.1982192400028,53302.689040560006 2025-11-12,11:56:09.000,316,11043755,12285,0,1762948568,12234.695330540002,238.72788045000198,53300.606878800005 2025-11-12,11:56:10.000,316,11043806,12325,0,1762948569,12235.052354969994,240.03196949999983,53298.73433064001 2025-11-12,11:56:11.000,316,11043739,12365,0,1762948570,12235.38917047,241.19507595000323,53296.868769600005 2025-11-12,11:56:12.000,316,11043771,12405,0,1762948571,12235.604732389991,242.1678558900021,53295.073079760004 2025-11-12,11:56:13.000,316,11043772,12365,0,1762948572,12235.773140140001,242.8445723699988,53293.36822248001 2025-11-12,11:56:14.000,316,11043748,12245,0,1762948573,12235.975229440002,243.37325712000165,53291.8031076 2025-11-12,11:56:15.000,316,11043769,12245,0,1762948574,12236.285099699999,243.63407492999977,53290.25895408 2025-11-12,11:56:16.000,316,11043711,12245,0,1762948575,12236.696014609995,243.73276274999807,53288.79165888001 2025-11-12,11:56:17.000,316,11043801,12165,0,1762948576,12237.282073579998,243.90899100000388,53287.39423488 2025-11-12,11:56:18.000,316,11043781,12325,0,1762948577,12238.144321259992,244.36013531999924,53286.16450176 2025-11-12,11:56:19.000,316,11043711,12245,0,1762948578,12238.81795225999,245.24832569999853,53284.93476864001 2025-11-12,11:56:20.000,316,11043724,12405,0,1762948579,12239.174976689996,246.59470952999982,53283.8727264 2025-11-12,11:56:21.000,316,11043761,12645,0,1762948580,12239.457901709997,248.24420595000265,53282.84561976001 2025-11-12,11:56:22.000,316,11043772,12365,0,1762948581,12239.781244589998,249.95714453999972,53281.83947448001 2025-11-12,11:56:23.000,316,11043769,12325,0,1762948582,12240.21910473999,251.57139530999848,53280.96608448 2025-11-12,11:56:24.000,316,11043777,12325,0,1762948583,12240.603074409992,252.8754843600036,53280.22544976 2025-11-12,11:56:25.000,316,11043793,12245,0,1762948584,12241.108297659994,253.8271169100044,53279.51975064001 2025-11-12,11:56:26.000,316,11043796,12245,0,1762948585,12241.822346519992,254.48973513000237,53278.90488408 2025-11-12,11:56:27.000,316,11043782,12205,0,1762948586,12242.772166229995,255.19464813000377,53278.4577084 2025-11-12,11:56:28.000,316,11043804,12325,0,1762948587,12243.728722249994,255.80792243999895,53278.01751984 2025-11-12,11:56:29.000,316,11043746,12085,0,1762948588,12244.570761000003,256.287263279999,53277.68213808 2025-11-12,11:56:30.000,316,11043740,12445,0,1762948589,12245.379118199991,256.9146358500002,53277.45855024001 2025-11-12,11:56:31.000,316,11043777,12405,0,1762948590,12246.21442063999,257.9438088300012,53277.2349624 2025-11-12,11:56:32.000,316,11043772,12125,0,1762948591,12246.989096290003,259.12101354000333,53277.00438744001 2025-11-12,11:56:33.000,316,11043791,12445,0,1762948592,12247.730090389996,260.5731343200023,53276.89259352 2025-11-12,11:56:34.000,316,11043754,12365,0,1762948593,12248.565392829994,262.3636133399996,53276.766825360006 2025-11-12,11:56:35.000,316,11043730,12365,0,1762948594,12249.326595860002,264.3585171300001,53276.58516024 2025-11-12,11:56:36.000,316,11043738,12485,0,1762948595,12249.89918221,266.3957157000041,53276.52227616001 2025-11-12,11:56:37.000,316,11043787,12365,0,1762948596,12250.458295939992,268.5457003499978,53276.38253376001 2025-11-12,11:56:38.000,316,11043763,12165,0,1762948597,12251.11171800999,270.8366676000005,53276.22183 2025-11-12,11:56:39.000,316,11043744,12205,0,1762948598,12251.765140080002,273.381403530002,53276.075100480004 2025-11-12,11:56:40.000,316,11043746,12445,0,1762948599,12252.39835322,275.7287638199996,53275.977280800005 2025-11-12,11:56:41.000,316,11043752,12645,0,1762948600,12253.018093739993,277.86465021000186,53275.88644824 2025-11-12,11:56:42.000,316,11043765,12245,0,1762948601,12253.67151580999,279.7538170500047,53275.74670584 2025-11-12,11:56:43.000,316,11043798,12445,0,1762948602,12254.385564669989,281.5301978100033,53275.64888616 2025-11-12,11:56:44.000,316,11043691,12405,0,1762948603,12255.140031390001,283.2854311800038,53275.59997632 2025-11-12,11:56:45.000,316,11043771,12205,0,1762948604,12255.78671714999,284.92787847,53275.59997632 2025-11-12,11:56:46.000,316,11043727,12165,0,1762948605,12256.615283279993,286.39409750999766,53275.63491192001 2025-11-12,11:56:47.000,316,11043730,12245,0,1762948606,12257.794137529992,287.7334322099996,53275.67683464 2025-11-12,11:56:48.000,316,11043754,12645,0,1762948607,12259.195290009993,288.7978508400047,53275.84452552 2025-11-12,11:56:49.000,316,11043705,12365,0,1762948608,12260.74464130999,289.62259905000246,53276.03317776 2025-11-12,11:56:50.000,316,11043706,12565,0,1762948609,12262.33441047,290.2429224900043,53276.37554664001 2025-11-12,11:56:51.000,316,11043725,12245,0,1762948610,12263.641254609996,290.7293124600037,53276.6759928 2025-11-12,11:56:52.000,316,11043721,12245,0,1762948611,12264.786427309991,291.1099654799982,53276.99740032 2025-11-12,11:56:53.000,316,11043790,12245,0,1762948612,12265.857500599996,291.41307806999976,53277.36073056001 2025-11-12,11:56:54.000,316,11043772,12405,0,1762948613,12266.625439939999,291.70914153000194,53277.6891252 2025-11-12,11:56:55.000,316,11043714,12525,0,1762948614,12267.204762599991,291.8853697800005,53278.06642968 2025-11-12,11:56:56.000,316,11043732,12445,0,1762948615,12267.750403709993,291.8642223900024,53278.45072128 2025-11-12,11:56:57.000,316,11043713,12365,0,1762948616,12268.195000169995,291.87127152000176,53278.779115920006 2025-11-12,11:56:58.000,316,11043705,12485,0,1762948617,12268.686750799992,291.87127152000176,53279.093536320004 2025-11-12,11:56:59.000,316,11043715,12205,0,1762948618,12269.23912821999,291.87127152000176,53279.449879440006 2025-11-12,11:57:00.000,316,11043709,12325,0,1762948619,12269.953177080002,291.89241890999983,53279.84814528 2025-11-12,11:57:01.000,316,11043752,12205,0,1762948620,12270.7076438,292.20258063000074,53280.120642960006 2025-11-12,11:57:02.000,316,11043726,12165,0,1762948621,12271.563155169999,292.80880581000383,53280.42807624001 2025-11-12,11:57:03.000,316,11043701,12245,0,1762948622,12272.499502259998,293.548964460002,53280.770445120004 2025-11-12,11:57:04.000,316,11043728,12125,0,1762948623,12273.489739830002,294.52879353000026,53281.056917040005 2025-11-12,11:57:05.000,316,11043743,12285,0,1762948624,12274.527131570001,295.7482930199985,53281.24556928001 2025-11-12,11:57:06.000,316,11043712,12285,0,1762948625,12275.591468549996,297.1651681500007,53281.50409272001 2025-11-12,11:57:07.000,316,11043714,12285,0,1762948626,12276.55476087999,298.7371241400033,53281.776590400004 2025-11-12,11:57:08.000,316,11043710,12325,0,1762948627,12277.403535939993,300.3090801299986,53282.03511384001 2025-11-12,11:57:09.000,316,11043763,12325,0,1762948628,12278.10411218,301.6836604800046,53282.349534240006 2025-11-12,11:57:10.000,316,11043743,12205,0,1762948629,12278.616071739998,302.7762756299999,53282.5801092 2025-11-12,11:57:11.000,316,11043739,12285,0,1762948630,12279.11455867999,303.7420064399994,53282.87356824001 2025-11-12,11:57:12.000,316,11043757,12245,0,1762948631,12279.646727170002,304.46806682999886,53283.16004016001 2025-11-12,11:57:13.000,316,11043780,12525,0,1762948632,12280.347303409995,305.0672428800026,53283.46048632 2025-11-12,11:57:14.000,316,11043749,12485,0,1762948633,12280.886208210002,305.5888784999988,53283.80285520001 2025-11-12,11:57:15.000,316,11043741,12205,0,1762948634,12281.324068359994,306.0964158600036,53284.1522112 2025-11-12,11:57:16.000,316,11043734,12365,0,1762948635,12281.775401129991,306.74493582000287,53284.480605840006 2025-11-12,11:57:17.000,316,11043711,12445,0,1762948636,12282.482713679994,307.4005049100015,53284.87887168 2025-11-12,11:57:18.000,316,11043732,11965,0,1762948637,12283.405588150003,308.16181094999774,53285.305086 2025-11-12,11:57:19.000,316,11043781,12245,0,1762948638,12284.476661439992,308.9583626399981,53285.66841624 2025-11-12,11:57:20.000,316,11043738,12205,0,1762948639,12285.540998420001,309.5786860799999,53286.17847600001 2025-11-12,11:57:21.000,316,11043758,12365,0,1762948640,12286.665962189996,310.17786213000363,53286.67456152 2025-11-12,11:57:22.000,316,11043712,12245,0,1762948641,12287.959333710001,310.5937608000022,53287.25449248001 2025-11-12,11:57:23.000,316,11043728,12205,0,1762948642,12289.212287369992,310.76998905000073,53287.83442344001 2025-11-12,11:57:24.000,316,11043734,12205,0,1762948643,12290.465241029997,310.8898242600044,53288.44230288 2025-11-12,11:57:25.000,316,11043708,12205,0,1762948644,12291.893338749993,311.1083472899991,53289.06415656 2025-11-12,11:57:26.000,316,11043736,12485,0,1762948645,12293.516789459994,311.30572293000296,53289.64408752 2025-11-12,11:57:27.000,316,11043719,12525,0,1762948646,12295.207603269992,311.41850901,53290.328825280005 2025-11-12,11:57:28.000,316,11043711,12485,0,1762948647,12296.824317669998,311.39031249000254,53290.95766608 2025-11-12,11:57:29.000,316,11043742,12365,0,1762948648,12298.070535019993,310.8545786100003,53291.502661440005 2025-11-12,11:57:30.000,316,11043695,11965,0,1762948649,12299.094454140002,309.88179867000144,53292.09656664001 2025-11-12,11:57:31.000,316,11043761,12325,0,1762948650,12299.956701819996,308.84557656000106,53292.58566504 2025-11-12,11:57:32.000,316,11043754,12485,0,1762948651,12300.67748698999,307.75296140999853,53293.07476344001 2025-11-12,11:57:33.000,316,11043742,12445,0,1762948652,12301.216391789996,306.4911671400041,53293.445080800004 2025-11-12,11:57:34.000,316,11043766,12285,0,1762948653,12301.492580500002,305.1165867899981,53293.81539816 2025-11-12,11:57:35.000,316,11043715,12285,0,1762948654,12301.613834080003,303.91118555999856,53294.04597312 2025-11-12,11:57:36.000,316,11043715,12045,0,1762948655,12301.89675909999,302.8820125800048,53294.22763824001 2025-11-12,11:57:37.000,316,11043738,12365,0,1762948656,12302.32788294,302.05726436999976,53294.402316240004 2025-11-12,11:57:38.000,316,11043750,12165,0,1762948657,12303.048668109994,301.58497265999904,53294.570007120004 2025-11-12,11:57:39.000,316,11043771,12325,0,1762948658,12303.769453280001,301.3805478900031,53294.61192984001 2025-11-12,11:57:40.000,316,11043720,12325,0,1762948659,12304.52392,301.2607126799994,53294.68180104001 2025-11-12,11:57:41.000,316,11043733,12285,0,1762948660,12305.365958749993,300.89415792000364,53294.71673664 2025-11-12,11:57:42.000,316,11043689,12485,0,1762948661,12306.275360599997,300.38662055999885,53294.75167224001 2025-11-12,11:57:43.000,316,11043742,12245,0,1762948662,12307.279070789991,299.5689214800004,53294.758659360006 2025-11-12,11:57:44.000,316,11043677,12285,0,1762948663,12308.329935149995,298.61728892999963,53294.56302000001 2025-11-12,11:57:45.000,316,11043698,12405,0,1762948664,12309.43468998999,297.70795116000227,53294.48616168 2025-11-12,11:57:46.000,316,11043751,12405,0,1762948665,12310.81563353999,297.0312346799983,53294.304496560006 2025-11-12,11:57:47.000,316,11043709,12285,0,1762948666,12312.567074140003,296.69287643999996,53294.115844320004 2025-11-12,11:57:48.000,316,11043735,12445,0,1762948667,12314.513867729991,296.46730427999864,53293.850333760005 2025-11-12,11:57:49.000,316,11043794,12325,0,1762948668,12316.53476073,296.19943734000117,53293.5498876 2025-11-12,11:57:50.000,316,11043716,12405,0,1762948669,12318.373773359992,296.02320909000264,53293.13764752 2025-11-12,11:57:51.000,316,11043715,12325,0,1762948670,12319.923124659988,296.1641916900044,53292.64854912001 2025-11-12,11:57:52.000,316,11043709,12445,0,1762948671,12321.36469499999,296.488451670004,53292.06861816001 2025-11-12,11:57:53.000,316,11043714,12125,0,1762948672,12322.79279272,296.9466451199987,53291.42580312001 2025-11-12,11:57:54.000,316,11043742,12165,0,1762948673,12324.301726159996,297.5387720400031,53290.713116880004 2025-11-12,11:57:55.000,316,11043724,12245,0,1762948674,12325.480580409996,298.25073417000385,53289.97946928 2025-11-12,11:57:56.000,316,11043762,12125,0,1762948675,12326.54491738999,299.0613841200029,53289.12704064001 2025-11-12,11:57:57.000,316,11043724,12205,0,1762948676,12327.54189126999,299.97777101999964,53288.23268928 2025-11-12,11:57:58.000,316,11043736,12285,0,1762948677,12328.579283009989,300.8871087900043,53287.24051824 2025-11-12,11:57:59.000,316,11043783,12325,0,1762948678,12329.502157479998,301.5567761400016,53286.185463120004 2025-11-12,11:58:00.000,316,11043713,12165,0,1762948679,12330.425031949992,302.0502152400004,53285.04656256 2025-11-12,11:58:01.000,316,11043732,12325,0,1762948680,12331.42200582999,302.4943104300037,53283.87971352001 2025-11-12,11:58:02.000,316,11043723,12125,0,1762948681,12332.5469696,302.89611084000353,53282.67094176 2025-11-12,11:58:03.000,316,11043784,12125,0,1762948682,12333.793186949995,303.3472551599989,53281.38531168001 2025-11-12,11:58:04.000,316,11043755,12165,0,1762948683,12334.85752392999,303.61512210000365,53280.01583616 2025-11-12,11:58:05.000,316,11043713,12485,0,1762948684,12335.787134709994,303.73495731,53278.62539928 2025-11-12,11:58:06.000,316,11043772,12405,0,1762948685,12336.3866663,303.6715151399985,53277.12316848001 2025-11-12,11:58:07.000,316,11043701,12325,0,1762948686,12336.918834789998,303.51643427999807,53275.54407936001 2025-11-12,11:58:08.000,316,11043724,12565,0,1762948687,12337.51836637999,303.25561646999995,53273.916080400006 2025-11-12,11:58:09.000,316,11043728,12285,0,1762948688,12338.245887859994,303.15692865000165,53272.32301704 2025-11-12,11:58:10.000,316,11043715,12325,0,1762948689,12339.047508750002,303.3331569000002,53270.63213400001 2025-11-12,11:58:11.000,316,11043759,12365,0,1762948690,12339.81544808999,303.4600412400032,53269.04605776001 2025-11-12,11:58:12.000,316,11043763,12285,0,1762948691,12340.603596359993,303.6785642699979,53267.36914896001 2025-11-12,11:58:13.000,316,11043744,12325,0,1762948692,12341.391744629997,303.7561046999981,53265.80403408 2025-11-12,11:58:14.000,316,11043773,12245,0,1762948693,12342.35503695999,303.5375816700034,53264.18302224001 2025-11-12,11:58:15.000,316,11043691,12645,0,1762948694,12343.51368227999,303.09348648000014,53262.64585584 2025-11-12,11:58:16.000,316,11043707,12325,0,1762948695,12344.7396907,302.5436543399992,53261.1296508 2025-11-12,11:58:17.000,316,11043720,12165,0,1762948696,12346.073480079991,302.10660828000255,53259.72523968001 2025-11-12,11:58:18.000,316,11043730,11965,0,1762948697,12347.414005769991,301.69775874000334,53258.369738400004 2025-11-12,11:58:19.000,316,11043759,12245,0,1762948698,12348.875785039992,301.41579353999987,53257.098082560005 2025-11-12,11:58:20.000,316,11043762,12365,0,1762948699,12350.445345269989,301.2113687700039,53255.94520776001 2025-11-12,11:58:21.000,316,11043731,12245,0,1762948700,12352.0149055,300.9787474800032,53254.93906248001 2025-11-12,11:58:22.000,316,11043748,12285,0,1762948701,12353.631619899992,300.7390770600032,53254.06567248 2025-11-12,11:58:23.000,316,11043713,12165,0,1762948702,12355.288752159999,300.4289153400023,53253.28311504001 2025-11-12,11:58:24.000,316,11043703,12245,0,1762948703,12357.107555859991,299.9143288499981,53252.62632576 2025-11-12,11:58:25.000,316,11043716,12325,0,1762948704,12358.845523839998,299.33630018999975,53252.10927888001 2025-11-12,11:58:26.000,316,11043722,12165,0,1762948705,12360.48244716999,299.10367889999907,53251.75293576001 2025-11-12,11:58:27.000,316,11043737,12325,0,1762948706,12362.260833009997,299.39974236000126,53251.53633504001 2025-11-12,11:58:28.000,316,11043790,12325,0,1762948707,12364.24804446,300.05531144999986,53251.48742520001 2025-11-12,11:58:29.000,316,11043747,12445,0,1762948708,12366.34303687,300.74612619000254,53251.60620624001 2025-11-12,11:58:30.000,316,11043715,12325,0,1762948709,12368.498656069998,301.6413657000012,53251.87171680001 2025-11-12,11:58:31.000,316,11043703,12525,0,1762948710,12370.741847299993,302.51545782000176,53252.30491824001 2025-11-12,11:58:32.000,316,11043720,12125,0,1762948711,12373.173655209997,303.60102383999765,53252.82895224001 2025-11-12,11:58:33.000,316,11043733,12005,0,1762948712,12375.571781569997,304.97560419000365,53253.55561272 2025-11-12,11:58:34.000,316,11043786,12245,0,1762948713,12377.646565049996,306.6391988699979,53254.28926032001 2025-11-12,11:58:35.000,316,11043781,12445,0,1762948714,12379.78871162999,308.45787440999993,53255.134701840005 2025-11-12,11:58:36.000,316,11043770,12565,0,1762948715,12381.816340939993,310.12851822000084,53256.10591152 2025-11-12,11:58:37.000,316,11043705,12405,0,1762948716,12383.796816080001,311.61588465000386,53257.1120568 2025-11-12,11:58:38.000,316,11043719,12085,0,1762948717,12385.98611682999,313.25833194000006,53258.16711192 2025-11-12,11:58:39.000,316,11043750,12325,0,1762948718,12388.087845549999,314.8796318399982,53259.3129996 2025-11-12,11:58:40.000,316,11043688,12325,0,1762948719,12390.243464749998,316.3881456599993,53260.56369408001 2025-11-12,11:58:41.000,316,11043720,12205,0,1762948720,12392.06226844999,317.7133821000025,53261.84932416 2025-11-12,11:58:42.000,316,11043776,12125,0,1762948721,12393.584674509992,318.73550595000415,53263.14892848 2025-11-12,11:58:43.000,316,11043721,12245,0,1762948722,12394.837628169997,319.6871384999977,53264.46949416001 2025-11-12,11:58:44.000,316,11043757,12285,0,1762948723,12395.949119320001,320.5541814899989,53265.88787952001 2025-11-12,11:58:45.000,316,11043734,12085,0,1762948724,12396.90567534,321.5481088200031,53267.18049672001 2025-11-12,11:58:46.000,316,11043808,12125,0,1762948725,12397.93633076999,322.46449571999983,53268.49407528001 2025-11-12,11:58:47.000,316,11043706,12485,0,1762948726,12399.041085609999,323.218752630004,53269.70983416 2025-11-12,11:58:48.000,316,11043755,12325,0,1762948727,12400.307511889994,323.72628999000153,53270.83476048 2025-11-12,11:58:49.000,316,11043783,12365,0,1762948728,12401.62109234,324.1633360499982,53271.882828480004 2025-11-12,11:58:50.000,316,11043728,12365,0,1762948729,12403.02224482,324.452350380001,53272.84705104 2025-11-12,11:58:51.000,316,11043759,12485,0,1762948730,12404.389715749996,324.39595733999886,53273.629608480005 2025-11-12,11:58:52.000,316,11043744,12245,0,1762948731,12405.716768819992,323.9800586700003,53274.4051788 2025-11-12,11:58:53.000,316,11043737,12245,0,1762948732,12406.75416055999,323.16940872000123,53275.13183928001 2025-11-12,11:58:54.000,316,11043720,12205,0,1762948733,12407.61640824,321.7736809800044,53275.809589920005 2025-11-12,11:58:55.000,316,11043761,12445,0,1762948734,12408.492128539998,320.04664413000137,53276.37554664001 2025-11-12,11:58:56.000,316,11043721,12325,0,1762948735,12409.287013119996,318.0446912100015,53276.89958064 2025-11-12,11:58:57.000,316,11043732,12405,0,1762948736,12410.122315559995,315.66913439999917,53277.33278208 2025-11-12,11:58:58.000,316,11043753,12325,0,1762948737,12411.119289439994,313.0750545600022,53277.717073679996 2025-11-12,11:58:59.000,316,11043762,12245,0,1762948738,12412.197099039993,310.3329429900041,53278.038481200005 2025-11-12,11:59:00.000,316,11043773,12205,0,1762948739,12413.328799119998,307.50624185999914,53278.255081920004 2025-11-12,11:59:01.000,316,11043758,12485,0,1762948740,12414.325772999997,304.81347420000384,53278.40879856 2025-11-12,11:59:02.000,316,11043704,12405,0,1762948741,12415.039821859995,302.53660520999983,53278.443734160006 2025-11-12,11:59:03.000,316,11043748,12325,0,1762948742,12415.740398100002,300.2597362200031,53278.4577084 2025-11-12,11:59:04.000,316,11043763,12485,0,1762948743,12416.696954120001,298.2789306900013,53278.39482432001 2025-11-12,11:59:05.000,316,11043739,12565,0,1762948744,12417.559201799995,296.474353409998,53278.31796600001 2025-11-12,11:59:06.000,316,11043743,12285,0,1762948745,12418.232832799993,294.90944655000203,53278.23412056 2025-11-12,11:59:07.000,316,11043766,12365,0,1762948746,12418.818891769995,293.51371880999795,53278.17123648 2025-11-12,11:59:08.000,316,11043737,12125,0,1762948747,12419.70134837999,291.89241890999983,53278.16424936 2025-11-12,11:59:09.000,316,11043716,12205,0,1762948748,12420.657904399988,290.29931552999915,53278.23412056 2025-11-12,11:59:10.000,316,11043779,12365,0,1762948749,12421.735714000002,288.55818042000465,53278.42975992 2025-11-12,11:59:11.000,316,11043752,12285,0,1762948750,12423.076239689988,286.3870483799983,53278.62539928 2025-11-12,11:59:12.000,316,11043716,12285,0,1762948751,12424.59864574999,283.87050897000154,53278.90488408 2025-11-12,11:59:13.000,316,11043711,12325,0,1762948752,12426.134524429996,281.1213482700041,53279.10751056001 2025-11-12,11:59:14.000,316,11043682,12445,0,1762948753,12427.663666799992,278.6612019000022,53279.40096960001 2025-11-12,11:59:15.000,316,11043738,12325,0,1762948754,12429.39489846999,276.4759716000044,53279.61058320001 2025-11-12,11:59:16.000,316,11043723,12525,0,1762948755,12431.260856339992,274.5445099799981,53279.84814528 2025-11-12,11:59:17.000,316,11043786,12285,0,1762948756,12433.03250586999,272.99370138000086,53280.07173312001 2025-11-12,11:59:18.000,316,11043741,12285,0,1762948757,12434.905200050001,271.40764712999953,53280.23942400001 2025-11-12,11:59:19.000,316,11043767,12285,0,1762948758,12436.825048399995,269.6735611500044,53280.44903760001 2025-11-12,11:59:20.000,316,11043817,12325,0,1762948759,12438.408081249996,268.46815992000484,53280.68659968 2025-11-12,11:59:21.000,316,11043741,12365,0,1762948760,12440.260566499994,267.9817699499981,53280.88223904001 2025-11-12,11:59:22.000,316,11043735,12485,0,1762948761,12442.247777949997,267.7350503999987,53281.08486552 2025-11-12,11:59:23.000,316,11043727,12205,0,1762948762,12444.19457154,267.67865736000385,53281.23159504 2025-11-12,11:59:24.000,316,11043773,12365,0,1762948763,12446.100947270003,267.7420995299981,53281.4272344 2025-11-12,11:59:25.000,316,11043770,12325,0,1762948764,12448.189203369991,267.5447238900015,53281.629860880006 2025-11-12,11:59:26.000,316,11043727,12125,0,1762948765,12450.38524042999,267.2134147800025,53281.78357752 2025-11-12,11:59:27.000,316,11043726,12405,0,1762948766,12452.695794759995,266.8821056700035,53281.95825552001 2025-11-12,11:59:28.000,316,11043750,12165,0,1762948767,12455.1478116,266.6706317700009,53282.0910108 2025-11-12,11:59:29.000,316,11043710,12325,0,1762948768,12457.572883199995,266.4098139600028,53282.31459864 2025-11-12,11:59:30.000,316,11043721,12485,0,1762948769,12459.890173839995,266.4098139600028,53282.60805768001 2025-11-12,11:59:31.000,316,11043759,12245,0,1762948770,12461.911066840003,266.71292655000434,53282.81068416 2025-11-12,11:59:32.000,316,11043752,12285,0,1762948771,12463.80396995,267.30505347000144,53283.13209168001 2025-11-12,11:59:33.000,316,11043747,12245,0,1762948772,12465.555410549998,268.00996647000284,53283.41157648 2025-11-12,11:59:34.000,316,11043730,12165,0,1762948773,12467.42136842,268.5527494800044,53283.64913856 2025-11-12,11:59:35.000,316,11043778,12445,0,1762948774,12469.442261419994,268.9404516299983,53283.93561048 2025-11-12,11:59:36.000,316,11043765,12445,0,1762948775,12471.631562169998,269.4902837699992,53284.27099224 2025-11-12,11:59:37.000,316,11043775,12405,0,1762948776,12473.834335539992,269.97667373999866,53284.578425520005 2025-11-12,11:59:38.000,316,11043700,12245,0,1762948777,12476.050581529991,270.70273412999813,53284.94874288 2025-11-12,11:59:39.000,316,11043769,12245,0,1762948778,12478.27356383,272.04206883000006,53285.26316328 2025-11-12,11:59:40.000,316,11043734,12325,0,1762948779,12480.40223778999,273.50828786999773,53285.6893776 2025-11-12,11:59:41.000,316,11043766,12285,0,1762948780,12482.207568869992,275.01680168999883,53286.0736692 2025-11-12,11:59:42.000,316,11043724,12445,0,1762948781,12483.878173749988,276.9412141799985,53286.49988352 2025-11-12,11:59:43.000,316,11043750,12285,0,1762948782,12485.46794291,279.52119576000405,53286.93308496 2025-11-12,11:59:44.000,316,11043745,12325,0,1762948783,12487.091393620001,282.44658471,53287.3662864 2025-11-12,11:59:45.000,316,11043788,12285,0,1762948784,12488.775471119989,285.1886962799981,53287.86935904 2025-11-12,11:59:46.000,316,11043762,12445,0,1762948785,12490.614483749996,287.45851614000276,53288.3444832 2025-11-12,11:59:47.000,316,11043744,12205,0,1762948786,12492.64211306,289.6155499200031,53288.987298240005 2025-11-12,11:59:48.000,316,11043759,12405,0,1762948787,12494.521543549992,291.8430750000043,53289.51133224001 2025-11-12,11:59:49.000,316,11043742,12365,0,1762948788,12496.306665699994,293.7322418399999,53290.14017304 2025-11-12,11:59:50.000,316,11043742,12405,0,1762948789,12498.206305120002,295.4099347800002,53290.734078240006 2025-11-12,11:59:51.000,316,11043774,12445,0,1762948790,12500.15309870999,297.1299225000039,53291.34195768 2025-11-12,11:59:52.000,316,11043760,12445,0,1762948791,12502.133573849998,298.7371241400033,53292.04066968 2025-11-12,11:59:53.000,316,11043755,12325,0,1762948792,12503.83786028,300.1469501399988,53292.7114332 2025-11-12,11:59:54.000,316,11043746,12445,0,1762948793,12505.205331209996,301.7048078700027,53293.42411944 2025-11-12,11:59:55.000,316,11043757,12205,0,1762948794,12506.283140809996,303.276763859998,53294.17174128 2025-11-12,11:59:56.000,316,11043738,12245,0,1762948795,12507.30705992999,304.75003203000233,53294.912376 2025-11-12,11:59:57.000,316,11043706,12405,0,1762948796,12508.34445166999,306.0188754300034,53295.694933440005 2025-11-12,11:59:58.000,316,11043723,12125,0,1762948797,12509.341425549988,306.9211640700014,53296.47749088001 2025-11-12,11:59:59.000,316,11043747,12445,0,1762948798,12510.304717879997,307.6895192400043,53297.28100968 2025-11-12,12:00:00.000,316,11043766,12125,0,1762948799,12511.375791170001,308.84557656000106,53298.05658 2025-11-12,12:00:01.000,316,11043765,12365,0,1762948800,12512.534436490001,310.25540256000386,53298.8950344 2025-11-12,12:00:02.000,316,11043741,12405,0,1762948801,12513.841280629997,311.7075233400028,53299.77541152 2025-11-12,12:00:03.000,316,11043752,12325,0,1762948802,12515.410840859993,313.1666932500011,53300.66976288001 2025-11-12,12:00:04.000,316,11043762,12285,0,1762948803,12517.276798729996,314.61881403000007,53301.60603696001 2025-11-12,12:00:05.000,316,11043731,12485,0,1762948804,12519.50651734,315.6832326599979,53302.59122088001 2025-11-12,12:00:06.000,316,11043748,12325,0,1762948805,12521.992215729995,316.2683104500029,53303.66025024 2025-11-12,12:00:07.000,316,11043714,12165,0,1762948806,12524.62611294,316.62076694999996,53304.729279600004 2025-11-12,12:00:08.000,316,11043725,12325,0,1762948807,12527.414945279997,316.7828969399998,53305.77734760001 2025-11-12,12:00:09.000,316,11043766,12245,0,1762948808,12530.19030499999,316.95207605999894,53306.85336408001 2025-11-12,12:00:10.000,316,11043789,12365,0,1762948809,12532.622112909994,317.32567995000136,53307.96431616 2025-11-12,12:00:11.000,316,11043750,12285,0,1762948810,12534.703632700002,317.7274803600012,53309.040332640005 2025-11-12,12:00:12.000,316,11043802,12365,0,1762948811,12536.56959056999,317.8966594800004,53310.10936200001 2025-11-12,12:00:13.000,316,11043733,12325,0,1762948812,12538.179568660002,318.0235438200034,53311.10852016 2025-11-12,12:00:14.000,316,11043733,12165,0,1762948813,12539.486412799997,318.31255814999895,53312.09370408 2025-11-12,12:00:15.000,316,11043724,12565,0,1762948814,12540.665267049997,318.54517943999963,53313.016003920005 2025-11-12,12:00:16.000,316,11043761,12325,0,1762948815,12541.729604029992,318.32665640999767,53313.91035528 2025-11-12,12:00:17.000,316,11043766,12365,0,1762948816,12542.75352315,318.05174034000083,53314.72784832 2025-11-12,12:00:18.000,316,11043751,12245,0,1762948817,12543.777442269995,318.2350177199987,53315.54534136 2025-11-12,12:00:19.000,316,11043711,12645,0,1762948818,12544.814834009994,318.91878333000204,53316.39078288001 2025-11-12,12:00:20.000,316,11043760,12365,0,1762948819,12545.906116229999,319.77172806000453,53317.22225016 2025-11-12,12:00:21.000,316,11043768,12205,0,1762948820,12547.111915719994,320.83614669000235,53318.06070456 2025-11-12,12:00:22.000,316,11043741,12125,0,1762948821,12548.533277129995,321.8653196700034,53318.983004400005 2025-11-12,12:00:23.000,316,11043725,12085,0,1762948822,12550.035474259996,322.7323626600046,53319.91927848 2025-11-12,12:00:24.000,316,11043757,12445,0,1762948823,12551.503989839992,323.06367177000357,53320.8345912 2025-11-12,12:00:25.000,316,11043779,12325,0,1762948824,12552.965769109993,323.0566226400042,53321.87567208001 2025-11-12,12:00:26.000,316,11043773,12325,0,1762948825,12554.393866829989,322.7464609200033,53322.84688176 2025-11-12,12:00:27.000,316,11043771,12085,0,1762948826,12555.687238349994,322.18253052000364,53323.83905280001 2025-11-12,12:00:28.000,316,11043778,12245,0,1762948827,12556.825674739994,321.67499315999885,53324.74039128 2025-11-12,12:00:29.000,316,11043760,12245,0,1762948828,12557.647504560002,321.20270144999813,53325.641729760006 2025-11-12,12:00:30.000,316,11043774,12165,0,1762948829,12558.570379029996,320.6317219199991,53326.53608112 2025-11-12,12:00:31.000,316,11043753,12325,0,1762948830,12559.62124339,320.13123369000095,53327.437419600006 2025-11-12,12:00:32.000,316,11043758,11965,0,1762948831,12560.75967978,319.7435315399998,53328.28984824 2025-11-12,12:00:33.000,316,11043758,12325,0,1762948832,12561.77012627999,319.6800893699983,53329.12131552 2025-11-12,12:00:34.000,316,11043772,12285,0,1762948833,12562.820990639993,319.84926849000476,53329.90387296001 2025-11-12,12:00:35.000,316,11043786,12245,0,1762948834,12564.114362159999,320.1241845600016,53330.6864304 2025-11-12,12:00:36.000,316,11043784,12285,0,1762948835,12565.784967039996,320.52598497000145,53331.58776888 2025-11-12,12:00:37.000,316,11043687,12285,0,1762948836,12567.677870149993,320.72336060999805,53332.41224904 2025-11-12,12:00:38.000,316,11043752,12165,0,1762948837,12569.604454809996,320.9136871200026,53333.26467768 2025-11-12,12:00:39.000,316,11043750,12365,0,1762948838,12571.443467439989,321.49171578000096,53334.22191312 2025-11-12,12:00:40.000,316,11043717,12205,0,1762948839,12573.295952690001,322.3658079000015,53335.088316 2025-11-12,12:00:41.000,316,11043793,12245,0,1762948840,12575.31010938,323.1059665499997,53336.12240976 2025-11-12,12:00:42.000,316,11043770,12325,0,1762948841,12577.425310719998,323.64170043000195,53337.18445200001 2025-11-12,12:00:43.000,316,11043733,12445,0,1762948842,12579.520303129997,324.01530432000436,53338.26046848001 2025-11-12,12:00:44.000,316,11043764,12525,0,1762948843,12581.36605207,324.6144803700008,53339.46225312001 2025-11-12,12:00:45.000,316,11043760,12365,0,1762948844,12583.104020049992,325.37578641000437,53340.72692184001 2025-11-12,12:00:46.000,316,11043770,12285,0,1762948845,12584.478227289997,326.08774853999785,53342.04748752001 2025-11-12,12:00:47.000,316,11043690,12205,0,1762948846,12585.710972020002,326.8349563200027,53343.37504032 2025-11-12,12:00:48.000,316,11043748,12205,0,1762948847,12586.802254239992,327.6738027899992,53344.65368328 2025-11-12,12:00:49.000,316,11043743,12365,0,1762948848,12587.549984649995,328.8510075000013,53346.03713304 2025-11-12,12:00:50.000,316,11043732,12325,0,1762948849,12588.109098380002,330.31722653999896,53347.35769872 2025-11-12,12:00:51.000,316,11043780,12285,0,1762948850,12588.57390376999,331.60016819999873,53348.762109840005 2025-11-12,12:00:52.000,316,11043785,12405,0,1762948851,12588.957873439991,332.43196554000315,53350.11761112 2025-11-12,12:00:53.000,316,11043774,12325,0,1762948852,12589.490041929988,332.69278335000126,53351.396254080006 2025-11-12,12:00:54.000,316,11043664,12325,0,1762948853,12590.10304614,332.44606380000187,53352.68188416001 2025-11-12,12:00:55.000,316,11043796,12405,0,1762948854,12590.453334259997,331.81164210000134,53353.960527120005 2025-11-12,12:00:56.000,316,11043778,12045,0,1762948855,12590.709314039988,331.21951518000424,53355.197247359996 2025-11-12,12:00:57.000,316,11043776,12525,0,1762948856,12591.14043788,330.74017434000416,53356.28025096001 2025-11-12,12:00:58.000,316,11043798,12285,0,1762948857,12591.611979579997,330.07050698999956,53357.38421592001 2025-11-12,12:00:59.000,316,11043790,12165,0,1762948858,12592.11046651999,329.23166052000306,53358.39036120001 2025-11-12,12:01:00.000,316,11043762,12325,0,1762948859,12592.629162389996,328.2588805800042,53359.4034936 2025-11-12,12:01:01.000,316,11043731,12405,0,1762948860,12593.174803499998,327.173314560001,53360.35374192001 2025-11-12,12:01:02.000,316,11043738,12045,0,1762948861,12593.68002675,325.85512725000444,53361.317964480004 2025-11-12,12:01:03.000,316,11043745,12325,0,1762948862,12594.306503579988,324.3113677799993,53362.19834160001 2025-11-12,12:01:04.000,316,11043776,12045,0,1762948863,12594.966661959996,322.7464609200033,53363.09968008 2025-11-12,12:01:05.000,316,11043737,12525,0,1762948864,12595.478621519993,321.5622070800018,53363.91717312 2025-11-12,12:01:06.000,316,11043785,12525,0,1762948865,12595.74807391999,320.70221322,53364.78357600001 2025-11-12,12:01:07.000,316,11043762,12445,0,1762948866,12595.754810229999,320.22992150999926,53365.53818496 2025-11-12,12:01:08.000,316,11043715,12285,0,1762948867,12595.734601299999,320.2087741200012,53366.4255492 2025-11-12,12:01:09.000,316,11043745,12565,0,1762948868,12595.620084029993,320.6669675700032,53367.21509376 2025-11-12,12:01:10.000,316,11043733,12125,0,1762948869,12595.687447129989,321.23089797000284,53367.99765120001 2025-11-12,12:01:11.000,316,11043769,12445,0,1762948870,12596.19940669,321.57630534000054,53368.90597680001 2025-11-12,12:01:12.000,316,11043708,12205,0,1762948871,12596.953873409999,321.4705683900029,53369.76539256001 2025-11-12,12:01:13.000,316,11043740,12405,0,1762948872,12597.465832969996,321.18155406000005,53370.51301440001 2025-11-12,12:01:14.000,316,11043755,12525,0,1762948873,12597.802648470002,320.70926234999934,53371.3864044 2025-11-12,12:01:15.000,316,11043776,12445,0,1762948874,12598.18661813999,320.3568058500023,53372.14800048 2025-11-12,12:01:16.000,316,11043691,12205,0,1762948875,12598.59079673999,319.94795631000306,53372.90260944001 2025-11-12,12:01:17.000,316,11043755,12365,0,1762948876,12598.873721759992,319.4968119900004,53373.62228280001 2025-11-12,12:01:18.000,316,11043763,12325,0,1762948877,12598.893930689992,319.17960114000016,53374.397853120005 2025-11-12,12:01:19.000,316,11043704,12325,0,1762948878,12598.927612239997,319.2571415700004,53375.09656512 2025-11-12,12:01:20.000,316,11043702,11965,0,1762948879,12599.096019989993,319.4404189499983,53375.907071040005 2025-11-12,12:01:21.000,316,11043757,12285,0,1762948880,12599.250955119998,319.468615470003,53376.61277016 2025-11-12,12:01:22.000,316,11043760,12325,0,1762948881,12599.224009879988,319.3840259100034,53377.31148216001 2025-11-12,12:01:23.000,316,11043800,12645,0,1762948882,12599.048865819997,319.4333698199989,53378.0241684 2025-11-12,12:01:24.000,316,11043708,12445,0,1762948883,12598.907403309997,319.7294332800011,53378.68095768001 2025-11-12,12:01:25.000,316,11043750,12325,0,1762948884,12599.015184269992,320.15238107999903,53379.32377272001 2025-11-12,12:01:26.000,316,11043768,12525,0,1762948885,12599.372208699999,320.52598497000145,53380.00851048 2025-11-12,12:01:27.000,316,11043770,12365,0,1762948886,12599.52714382999,320.82204843000363,53380.65831264 2025-11-12,12:01:28.000,316,11043785,12125,0,1762948887,12599.432835489999,321.1745049300007,53381.29414056001 2025-11-12,12:01:29.000,316,11043806,12325,0,1762948888,12599.392417629999,321.618600120004,53381.88105864 2025-11-12,12:01:30.000,316,11043745,12325,0,1762948889,12599.399153939994,322.0415479200019,53382.495925200004 2025-11-12,12:01:31.000,316,11043779,12325,0,1762948890,12599.601243239995,322.4856431099979,53383.117778880005 2025-11-12,12:01:32.000,316,11043789,12325,0,1762948891,12599.83701409,322.95088568999927,53383.69770984 2025-11-12,12:01:33.000,316,11043710,12285,0,1762948892,12600.180565900002,323.3597352299985,53384.347512 2025-11-12,12:01:34.000,316,11043730,12205,0,1762948893,12600.503908779989,323.7121917300028,53384.94840432 2025-11-12,12:01:35.000,316,11043794,12245,0,1762948894,12600.800306419995,324.0646482299999,53385.59820648 2025-11-12,12:01:36.000,316,11043776,12085,0,1762948895,12601.0562862,324.325466039998,53386.17115032 2025-11-12,12:01:37.000,316,11043752,12165,0,1762948896,12601.366156459997,324.5228416800019,53386.806978240005 2025-11-12,12:01:38.000,316,11043787,12285,0,1762948897,12601.581718379988,324.69202080000105,53387.428831920006 2025-11-12,12:01:39.000,316,11043749,12525,0,1762948898,12601.608663619998,324.9810351300039,53388.09260832001 2025-11-12,12:01:40.000,316,11043739,12205,0,1762948899,12601.628872549998,325.3898846700031,53388.70747488 2025-11-12,12:01:41.000,316,11043744,12485,0,1762948900,12601.527827899998,325.7775868200042,53389.39919976 2025-11-12,12:01:42.000,316,11043792,12205,0,1762948901,12601.130385609991,326.08774853999785,53390.01406632001 2025-11-12,12:01:43.000,316,11043754,12285,0,1762948902,12600.342237340003,326.34856635000324,53390.60797152001 2025-11-12,12:01:44.000,316,11043800,12325,0,1762948903,12599.69555158,326.4684015599996,53391.24379944 2025-11-12,12:01:45.000,316,11043765,12165,0,1762948904,12599.197064639993,326.5388928600005,53391.83071752001 2025-11-12,12:01:46.000,316,11043786,12005,0,1762948905,12598.968030099997,326.602335030002,53392.45257120001 2025-11-12,12:01:47.000,316,11043754,12205,0,1762948906,12598.994975339992,326.54594198999985,53393.1163476 2025-11-12,12:01:48.000,316,11043776,12405,0,1762948907,12599.210537259998,326.4684015599996,53393.8150596 2025-11-12,12:01:49.000,316,11043794,12525,0,1762948908,12599.823541469996,326.4895489499977,53394.48582312 2025-11-12,12:01:50.000,316,11043716,12125,0,1762948909,12600.82725165999,326.5670893799979,53395.16357376001 2025-11-12,12:01:51.000,316,11043795,12285,0,1762948910,12602.02631483999,326.67282633000286,53395.792414560005 2025-11-12,12:01:52.000,316,11043764,12405,0,1762948911,12603.528511969991,326.6869245900016,53396.49811368 2025-11-12,12:01:53.000,316,11043770,12165,0,1762948912,12605.111544819993,326.63053154999943,53397.133941600005 2025-11-12,12:01:54.000,316,11043763,12285,0,1762948913,12606.82930387,326.39791025999875,53397.72784680001 2025-11-12,12:01:55.000,316,11043769,12165,0,1762948914,12608.634634950002,325.7987342100023,53398.44752016001 2025-11-12,12:01:56.000,316,11043744,12365,0,1762948915,12610.365866619999,324.90349470000365,53399.09033520001 2025-11-12,12:01:57.000,316,11043753,12165,0,1762948916,12611.88153636999,323.8320269399992,53399.6143692 2025-11-12,12:01:58.000,316,11043774,12325,0,1762948917,12613.417415049997,322.8028539599982,53400.2082744 2025-11-12,12:01:59.000,316,11043739,12005,0,1762948918,12615.074547309989,321.8300740199993,53400.71833416001 2025-11-12,12:02:00.000,316,11043719,12325,0,1762948919,12616.711470639995,320.7797536500002,53401.17948408001 2025-11-12,12:02:01.000,316,11043774,12245,0,1762948920,12618.254085629997,319.8915632700009,53401.63364688001 2025-11-12,12:02:02.000,316,11043782,12125,0,1762948921,12619.877536339998,319.10206070999993,53401.996977120005 2025-11-12,12:02:03.000,316,11043803,12205,0,1762948922,12621.55487752999,318.4676390099994,53402.34633312 2025-11-12,12:02:04.000,316,11043752,12445,0,1762948923,12623.117701449992,317.80502079000144,53402.737611840006 2025-11-12,12:02:05.000,316,11043778,12485,0,1762948924,12624.572744409998,317.1353534400041,53402.98914816 2025-11-12,12:02:06.000,316,11043751,12325,0,1762948925,12626.068205229989,316.52207913000166,53403.23369736001 2025-11-12,12:02:07.000,316,11043745,12285,0,1762948926,12627.67818332,315.8735591700024,53403.61100184 2025-11-12,12:02:08.000,316,11043821,12285,0,1762948927,12629.301634030002,315.295530510004,53403.86253816001 2025-11-12,12:02:09.000,316,11043778,12485,0,1762948928,12631.06654724999,314.8796318399982,53404.20490704 2025-11-12,12:02:10.000,316,11043726,12365,0,1762948929,12632.972922979992,314.4848805599977,53404.49137896 2025-11-12,12:02:11.000,316,11043805,12645,0,1762948930,12634.83214454,313.99849058999826,53404.8547092 2025-11-12,12:02:12.000,316,11043743,12165,0,1762948931,12636.765465509998,313.237184550002,53405.27393640001 2025-11-12,12:02:13.000,316,11043763,12445,0,1762948932,12638.73246803,312.53932067999995,53405.686176480005 2025-11-12,12:02:14.000,316,11043803,12125,0,1762948933,12640.82746044,311.93309550000413,53406.17527488 2025-11-12,12:02:15.000,316,11043796,12245,0,1762948934,12643.077387979989,311.39031249000254,53406.643411920006 2025-11-12,12:02:16.000,316,11043776,12165,0,1762948935,12645.340788139998,310.6713012300024,53407.23033 2025-11-12,12:02:17.000,316,11043752,12165,0,1762948936,12647.482934719992,309.7408160699997,53407.817248080006 2025-11-12,12:02:18.000,316,11043772,12325,0,1762948937,12649.369101519995,308.6622991800032,53408.43211464001 2025-11-12,12:02:19.000,316,11043775,12405,0,1762948938,12650.86456234,307.40755404000083,53409.17274936 2025-11-12,12:02:20.000,316,11043787,12365,0,1762948939,12651.969317179995,306.15985802999785,53409.759667440005 2025-11-12,12:02:21.000,316,11043766,12445,0,1762948940,12652.87198271999,305.0319972299985,53410.430430960005 2025-11-12,12:02:22.000,316,11043730,12285,0,1762948941,12653.700548849993,304.0310207700022,53411.07324600001 2025-11-12,12:02:23.000,316,11043779,12485,0,1762948942,12654.40112509,302.9877495300025,53411.723048160005 2025-11-12,12:02:24.000,316,11043781,12365,0,1762948943,12654.973711439998,302.12070654000127,53412.38682456001 2025-11-12,12:02:25.000,316,11043801,12285,0,1762948944,12655.566506719995,301.25366355000006,53412.96675552001 2025-11-12,12:02:26.000,316,11043720,12405,0,1762948945,12656.166038310002,300.330227520004,53413.497776640004 2025-11-12,12:02:27.000,316,11043787,12325,0,1762948946,12656.71167941999,299.25171063000016,53414.01482352001 2025-11-12,12:02:28.000,316,11043771,12125,0,1762948947,12657.035022299991,298.0604076599993,53414.4619992 2025-11-12,12:02:29.000,316,11043790,12325,0,1762948948,12657.243847910002,296.8479573000004,53414.909174880006 2025-11-12,12:02:30.000,316,11043759,12325,0,1762948949,12657.344892560002,295.57206477,53415.25154376 2025-11-12,12:02:31.000,316,11043822,12365,0,1762948950,12657.331419939997,294.46535135999875,53415.52404144001 2025-11-12,12:02:32.000,316,11043721,12325,0,1762948951,12657.183221120002,293.54191533000267,53415.85243608 2025-11-12,12:02:33.000,316,11043783,12285,0,1762948952,12656.73862466,293.10486926999874,53416.02012696 2025-11-12,12:02:34.000,316,11043799,12285,0,1762948953,12655.997630559992,293.05552536000323,53416.18781784 2025-11-12,12:02:35.000,316,11043736,12285,0,1762948954,12655.222954909994,293.1260166600041,53416.22275344001 2025-11-12,12:02:36.000,316,11043778,12325,0,1762948955,12654.508906049996,293.16831144000025,53416.24371480001 2025-11-12,12:02:37.000,316,11043800,12285,0,1762948956,12653.889165529989,292.977984930003,53416.131920880005 2025-11-12,12:02:38.000,316,11043781,12285,0,1762948957,12653.404151210001,292.80880581000383,53416.10397240001 2025-11-12,12:02:39.000,316,11043752,12365,0,1762948958,12653.16164405,292.46339843999885,53415.95025576 2025-11-12,12:02:40.000,316,11043748,12285,0,1762948959,12653.21553452999,292.05454889999965,53415.81051336 2025-11-12,12:02:41.000,316,11043795,12325,0,1762948960,12653.269425009996,291.49766762999934,53415.56596416 2025-11-12,12:02:42.000,316,11043743,12045,0,1762948961,12653.22227084,290.6799685500009,53415.391286160004 2025-11-12,12:02:43.000,316,11043784,12205,0,1762948962,12652.95955475,289.82702381999843,53415.13974984 2025-11-12,12:02:44.000,316,11043809,12205,0,1762948963,12652.764201759994,289.0375212600047,53414.888213520004 2025-11-12,12:02:45.000,316,11043787,12325,0,1762948964,12652.440858879992,288.0929378400033,53414.7065484 2025-11-12,12:02:46.000,316,11043800,12485,0,1762948965,12651.83459097999,287.02147007999883,53414.44103784 2025-11-12,12:02:47.000,316,11043792,12245,0,1762948966,12651.080124259992,285.95000232000166,53414.24539848 2025-11-12,12:02:48.000,316,11043757,12245,0,1762948967,12650.345866469994,284.89968195000256,53414.070720480006 2025-11-12,12:02:49.000,316,11043774,12365,0,1762948968,12649.739598569991,283.9198528800043,53413.81918416 2025-11-12,12:02:50.000,316,11043762,12285,0,1762948969,12649.32194735,283.0598590200025,53413.686428880006 2025-11-12,12:02:51.000,316,11043762,12285,0,1762948970,12649.25458424999,282.52412514000025,53413.518738000006 2025-11-12,12:02:52.000,316,11043768,12365,0,1762948971,12649.571190819996,282.1223247300004,53413.34406000001 2025-11-12,12:02:53.000,316,11043752,12285,0,1762948972,12649.988842040002,281.7557699700046,53413.27418880001 2025-11-12,12:02:54.000,316,11043739,12125,0,1762948973,12650.628791489995,281.304625650002,53413.20431760001 2025-11-12,12:02:55.000,316,11043772,12485,0,1762948974,12651.322631419993,280.68430221000017,53413.17636912001 2025-11-12,12:02:56.000,316,11043754,12445,0,1762948975,12651.94237194,280.1415191999986,53413.07156232 2025-11-12,12:02:57.000,316,11043729,12285,0,1762948976,12652.393704709997,279.5493922800015,53413.211304720004 2025-11-12,12:02:58.000,316,11043715,12325,0,1762948977,12652.797883309999,278.7598897200005,53413.25322744001 2025-11-12,12:02:59.000,316,11043785,12045,0,1762948978,12653.24247977,277.794158910001,53413.39296984001 2025-11-12,12:03:00.000,316,11043749,12405,0,1762948979,12653.882429219993,276.7579368000006,53413.5536736 2025-11-12,12:03:01.000,316,11043774,12325,0,1762948980,12654.407861399995,275.7569603400043,53413.784248560005 2025-11-12,12:03:02.000,316,11043808,12245,0,1762948981,12654.818776309992,274.9181138700005,53414.0078364 2025-11-12,12:03:03.000,316,11043769,12285,0,1762948982,12655.182537049994,274.2484465200032,53414.287321200005 2025-11-12,12:03:04.000,316,11043730,12245,0,1762948983,12655.546297789995,273.69861438000225,53414.58776736 2025-11-12,12:03:05.000,316,11043730,12405,0,1762948984,12656.172774619998,273.2333718000009,53414.89520064 2025-11-12,12:03:06.000,316,11043776,12245,0,1762948985,12657.035022299991,272.76812921999954,53415.31442784001 2025-11-12,12:03:07.000,316,11043746,12205,0,1762948986,12657.9781057,272.2464936000033,53415.83846184001 2025-11-12,12:03:08.000,316,11043790,12605,0,1762948987,12659.002024819994,271.9081353599977,53416.418392800006 2025-11-12,12:03:09.000,316,11043767,12365,0,1762948988,12660.052889179999,271.53453147000255,53416.99832376 2025-11-12,12:03:10.000,316,11043782,12125,0,1762948989,12660.962291030002,271.104534539998,53417.61319032001 2025-11-12,12:03:11.000,316,11043745,12365,0,1762948990,12661.905374429996,270.60404630999983,53418.38177352001 2025-11-12,12:03:12.000,316,11043732,12285,0,1762948991,12663.070756059991,270.3925724100045,53419.101446880006 2025-11-12,12:03:13.000,316,11043779,12205,0,1762948992,12664.640316290002,270.2797863300002,53419.8770172 2025-11-12,12:03:14.000,316,11043838,12245,0,1762948993,12666.095359249994,270.11060721000104,53420.7154716 2025-11-12,12:03:15.000,316,11043700,12365,0,1762948994,12667.58408375999,269.9202807000038,53421.58886160001 2025-11-12,12:03:16.000,316,11043749,12285,0,1762948995,12669.119962439996,269.6594628899984,53422.49020008 2025-11-12,12:03:17.000,316,11043790,12125,0,1762948996,12670.851194109993,269.12372901000344,53423.405512799996 2025-11-12,12:03:18.000,316,11043691,12245,0,1762948997,12672.36012754999,268.08750690000306,53424.36274824 2025-11-12,12:03:19.000,316,11043820,12205,0,1762948998,12673.70065323999,266.69882828999835,53425.34793216001 2025-11-12,12:03:20.000,316,11043729,12485,0,1762948999,12674.832353319995,265.04228274000343,53426.38901304 2025-11-12,12:03:21.000,316,11043763,12165,0,1762949000,12675.849536129994,263.2236072000014,53427.50695224001 2025-11-12,12:03:22.000,316,11043731,12285,0,1762949001,12676.772410600002,261.7362407699984,53428.53405888001 2025-11-12,12:03:23.000,316,11043756,12485,0,1762949002,12677.634658279996,260.62952736000443,53429.65898520001 2025-11-12,12:03:24.000,316,11043767,12285,0,1762949003,12678.240926179998,259.88936870999896,53430.65814336 2025-11-12,12:03:25.000,316,11043777,12325,0,1762949004,12678.571005369995,259.7201895899998,53431.64332728 2025-11-12,12:03:26.000,316,11043732,12325,0,1762949005,12678.887611940001,259.82592654000473,53432.509730159996 2025-11-12,12:03:27.000,316,11043700,12205,0,1762949006,12679.433253049989,259.9034669699977,53433.36914592 2025-11-12,12:03:28.000,316,11043744,12125,0,1762949007,12680.228137630002,259.7695335000026,53434.10978064 2025-11-12,12:03:29.000,316,11043753,12245,0,1762949008,12681.26552937,259.4241261300049,53434.80849264 2025-11-12,12:03:30.000,316,11043696,12205,0,1762949009,12682.720572329992,259.0152765899984,53435.57707584001 2025-11-12,12:03:31.000,316,11043740,12125,0,1762949010,12684.445067689994,258.5711814000024,53436.31771056 2025-11-12,12:03:32.000,316,11043802,12085,0,1762949011,12686.196508289991,257.8944649199984,53437.07930664 2025-11-12,12:03:33.000,316,11043743,12285,0,1762949012,12687.867113169988,257.13315888000216,53437.78500576001 2025-11-12,12:03:34.000,316,11043708,12205,0,1762949013,12689.59834484,256.3225089300031,53438.630447280004 2025-11-12,12:03:35.000,316,11043738,12325,0,1762949014,12691.235268169992,255.5330063700021,53439.39204336001 2025-11-12,12:03:36.000,316,11043751,12485,0,1762949015,12692.737465299993,254.6659633800009,53440.11870384 2025-11-12,12:03:37.000,316,11043761,12285,0,1762949016,12693.997155269994,253.64383952999924,53440.88728704 2025-11-12,12:03:38.000,316,11043751,12125,0,1762949017,12695.108646419998,252.75564914999995,53441.65587024 2025-11-12,12:03:39.000,316,11043765,11965,0,1762949018,12696.226873879998,252.14237484000478,53442.319646640004 2025-11-12,12:03:40.000,316,11043735,12165,0,1762949019,12697.466354919998,251.80401659999916,53442.8995776 2025-11-12,12:03:41.000,316,11043765,12205,0,1762949020,12698.833825849993,251.46565836000082,53443.47950856 2025-11-12,12:03:42.000,316,11043770,12125,0,1762949021,12700.086779509998,250.88762970000244,53444.017516800006 2025-11-12,12:03:43.000,316,11043695,12405,0,1762949022,12701.211743279993,250.35894494999957,53444.54853792 2025-11-12,12:03:44.000,316,11043788,12445,0,1762949023,12702.606159449999,249.73862150999776,53444.99571360001 2025-11-12,12:03:45.000,316,11043723,12285,0,1762949024,12704.08141133999,249.06190503000107,53445.49179912 2025-11-12,12:03:46.000,316,11043732,12245,0,1762949025,12705.543190609991,248.34994290000031,53445.90403920001 2025-11-12,12:03:47.000,316,11043761,12365,0,1762949026,12706.924134159992,247.5674894699987,53446.197498240006 2025-11-12,12:03:48.000,316,11043741,12245,0,1762949027,12708.419594979998,246.71454474000348,53446.49095728 2025-11-12,12:03:49.000,316,11043764,12285,0,1762949028,12709.847692699994,245.60783133000223,53446.76345496 2025-11-12,12:03:50.000,316,11043716,12245,0,1762949029,12711.161273149999,244.37423357999796,53447.00101704 2025-11-12,12:03:51.000,316,11043744,12445,0,1762949030,12712.245819059994,242.83047411000007,53447.12678520001 2025-11-12,12:03:52.000,316,11043748,12165,0,1762949031,12713.148484600002,241.07524073999957,53447.252553360006 2025-11-12,12:03:53.000,316,11043725,12325,0,1762949032,12714.192612649997,239.27066346000356,53447.32941168 2025-11-12,12:03:54.000,316,11043749,12245,0,1762949033,12715.24347701,237.50133183000435,53447.39229576001 2025-11-12,12:03:55.000,316,11043774,12365,0,1762949034,12716.125933619995,235.7390493300045,53447.420244240006 2025-11-12,12:03:56.000,316,11043750,12125,0,1762949035,12716.853455099998,233.87807900999906,53447.371334400006 2025-11-12,12:03:57.000,316,11043738,12245,0,1762949036,12717.59444919999,231.99596130000282,53447.27351472001 2025-11-12,12:03:58.000,316,11043681,12285,0,1762949037,12718.382597469994,230.33236662000127,53447.18966928 2025-11-12,12:03:59.000,316,11043731,12365,0,1762949038,12719.312208249998,228.76745975999802,53447.07787536001 2025-11-12,12:04:00.000,316,11043736,12485,0,1762949039,12720.288973199997,227.34353550000378,53446.94512008 2025-11-12,12:04:01.000,316,11043747,12285,0,1762949040,12721.124275639995,226.06764297000336,53446.76345496 2025-11-12,12:04:02.000,316,11043738,12365,0,1762949041,12721.946105459989,225.12305955000193,53446.630699680005 2025-11-12,12:04:03.000,316,11043746,12245,0,1762949042,12723.084541849988,224.04454265999811,53446.50493152001 2025-11-12,12:04:04.000,316,11043744,12245,0,1762949043,12724.445276469989,222.78979752000305,53446.37217624 2025-11-12,12:04:05.000,316,11043747,12365,0,1762949044,12726.0148367,221.4081680399977,53446.35820200001 2025-11-12,12:04:06.000,316,11043735,12685,0,1762949045,12727.550715379992,219.98424378000345,53446.344227760004 2025-11-12,12:04:07.000,316,11043738,12085,0,1762949046,12729.133748229993,218.56031952000194,53446.393137600004 2025-11-12,12:04:08.000,316,11043759,12285,0,1762949047,12730.79088049,217.11524787000235,53446.44903456 2025-11-12,12:04:09.000,316,11043771,12285,0,1762949048,12732.293077620001,215.87460098999873,53446.45602168001 2025-11-12,12:04:10.000,316,11043743,12325,0,1762949049,12733.599921759997,214.60575758999767,53446.53986712 2025-11-12,12:04:11.000,316,11043761,12245,0,1762949050,12734.792248630001,213.266422890003,53446.57480272001 2025-11-12,12:04:12.000,316,11043736,12205,0,1762949051,12735.68144154999,211.89889167000365,53446.66563528 2025-11-12,12:04:13.000,316,11043743,12325,0,1762949052,12736.469589819993,210.58775348999916,53446.65864816 2025-11-12,12:04:14.000,316,11043748,12165,0,1762949053,12737.311628570002,209.09333793000405,53446.69358376001 2025-11-12,12:04:15.000,316,11043721,12405,0,1762949054,12737.96505064,207.38744846999907,53446.67262240001 2025-11-12,12:04:16.000,316,11043743,12205,0,1762949055,12738.530900680002,205.54057640999963,53446.73550648 2025-11-12,12:04:17.000,316,11043711,12285,0,1762949056,12738.975497139989,203.5597708799978,53446.76345496 2025-11-12,12:04:18.000,316,11043736,12325,0,1762949057,12739.33925787999,201.593063610002,53446.68659664 2025-11-12,12:04:19.000,316,11043779,12405,0,1762949058,12739.703018619992,199.52061939000123,53446.72153224001 2025-11-12,12:04:20.000,316,11043767,12485,0,1762949059,12740.188032939994,197.22260300999915,53446.67262240001 2025-11-12,12:04:21.000,316,11043764,12125,0,1762949060,12740.720201429991,194.67786707999767,53446.630699680005 2025-11-12,12:04:22.000,316,11043735,12525,0,1762949061,12741.205215749993,191.9991976800011,53446.68659664 2025-11-12,12:04:23.000,316,11043740,12325,0,1762949062,12741.939473539991,189.53200217999984,53446.60973832 2025-11-12,12:04:24.000,316,11043695,12245,0,1762949063,12742.848875389995,187.00136451000435,53446.62371256001 2025-11-12,12:04:25.000,316,11043719,12485,0,1762949064,12743.93342129999,184.52007075000438,53446.62371256001 2025-11-12,12:04:26.000,316,11043747,12365,0,1762949065,12745.25373805999,182.1374648100027,53446.62371256001 2025-11-12,12:04:27.000,316,11043726,12125,0,1762949066,12746.47301016999,179.973381900003,53446.511918640004 2025-11-12,12:04:28.000,316,11043777,12485,0,1762949067,12747.766381689995,178.11241158000485,53446.57480272001 2025-11-12,12:04:29.000,316,11043702,12285,0,1762949068,12749.106907379995,176.3853747300018,53446.48397016001 2025-11-12,12:04:30.000,316,11043740,12405,0,1762949069,12750.568686649996,174.86981178000133,53446.53986712 2025-11-12,12:04:31.000,316,11043756,12045,0,1762949070,12752.077620089993,173.3471997000015,53446.65166104001 2025-11-12,12:04:32.000,316,11043718,12205,0,1762949071,12753.498981499994,171.94442282999808,53446.679609520004 2025-11-12,12:04:33.000,316,11043662,12445,0,1762949072,12754.657626819993,170.76721812000324,53446.71454512 2025-11-12,12:04:34.000,316,11043731,12205,0,1762949073,12755.775854279993,169.78033991999837,53446.77044208001 2025-11-12,12:04:35.000,316,11043733,12245,0,1762949074,12756.813246019992,168.9203460600038,53446.74249360001 2025-11-12,12:04:36.000,316,11043745,12285,0,1762949075,12757.864110379996,168.2154330600024,53446.75646784 2025-11-12,12:04:37.000,316,11043721,12405,0,1762949076,12758.989074149991,167.68674830999953,53446.8123648 2025-11-12,12:04:38.000,316,11043747,12205,0,1762949077,12760.201609949996,167.2003583400001,53446.85428752 2025-11-12,12:04:39.000,316,11043755,12125,0,1762949078,12761.427618369991,166.55183838000085,53446.83332616 2025-11-12,12:04:40.000,316,11043769,12565,0,1762949079,12762.518900589996,165.71299191000435,53446.84031328001 2025-11-12,12:04:41.000,316,11043754,12485,0,1762949080,12763.66407328999,164.62742589000118,53446.84031328001 2025-11-12,12:04:42.000,316,11043732,12485,0,1762949081,12764.78903706,163.56300726000336,53446.84031328001 2025-11-12,12:04:43.000,316,11043720,12405,0,1762949082,12765.90052820999,162.7241607899996,53446.81935192001 2025-11-12,12:04:44.000,316,11043760,12245,0,1762949083,12767.03896459999,161.9346582299986,53446.80537768 2025-11-12,12:04:45.000,316,11043734,12245,0,1762949084,12767.968575379993,160.99007481000444,53446.707558 2025-11-12,12:04:46.000,316,11043722,12245,0,1762949085,12768.749987340001,160.02434399999765,53446.65864816 2025-11-12,12:04:47.000,316,11043698,12485,0,1762949086,12769.56508085,159.016318410002,53446.57480272001 2025-11-12,12:04:48.000,316,11043708,12245,0,1762949087,12770.548582109994,158.2902580200025,53446.42108608 2025-11-12,12:04:49.000,316,11043743,12205,0,1762949088,12771.815008389989,157.54305023999768,53446.35121488 2025-11-12,12:04:50.000,316,11043733,12205,0,1762949089,12773.19595193999,156.6830563800031,53446.14160128 2025-11-12,12:04:51.000,316,11043724,12365,0,1762949090,12774.509532389995,155.74552209000103,53446.10666568 2025-11-12,12:04:52.000,316,11043742,12365,0,1762949091,12775.74227712,154.44143304000318,53445.98089752001 2025-11-12,12:04:53.000,316,11043732,12165,0,1762949092,12776.98175816,153.14439312000468,53445.890064960004 2025-11-12,12:04:54.000,316,11043765,12325,0,1762949093,12778.23471181999,151.8473531999989,53445.83416800001 2025-11-12,12:04:55.000,316,11043716,12205,0,1762949094,12779.386620829995,150.76883631000237,53445.75730968 2025-11-12,12:04:56.000,316,11043817,12405,0,1762949095,12780.55873877,149.72556507000263,53445.73634832001 2025-11-12,12:04:57.000,316,11043732,12565,0,1762949096,12781.62981205999,148.5695077499986,53445.65949 2025-11-12,12:04:58.000,316,11043760,12245,0,1762949097,12782.687412729989,147.14558349000436,53445.70141272 2025-11-12,12:04:59.000,316,11043715,12285,0,1762949098,12783.691122919998,145.62297141000454,53445.81320664001 2025-11-12,12:05:00.000,316,11043701,12285,0,1762949099,12784.647678939997,144.0580645500013,53445.84814224 2025-11-12,12:05:01.000,316,11043759,12165,0,1762949100,12785.725488539996,142.40856812999846,53445.96692328 2025-11-12,12:05:02.000,316,11043730,12405,0,1762949101,12786.978442200001,140.4630082500007,53446.21845960001 2025-11-12,12:05:03.000,316,11043746,11965,0,1762949102,12788.278550030001,138.60203793000255,53446.37916336 2025-11-12,12:05:04.000,316,11043746,12205,0,1762949103,12789.928945979998,136.79746064999927,53446.68659664 2025-11-12,12:05:05.000,316,11043712,12245,0,1762949104,12791.6938592,135.09862032000092,53447.0219784 2025-11-12,12:05:06.000,316,11043723,12285,0,1762949105,12793.667598029999,133.39977999000257,53447.44819272 2025-11-12,12:05:07.000,316,11043754,12205,0,1762949106,12795.850162469993,131.40487620000204,53447.930304 2025-11-12,12:05:08.000,316,11043750,12045,0,1762949107,12797.992309050001,129.14210547000403,53448.377479680006 2025-11-12,12:05:09.000,316,11043745,12325,0,1762949108,12799.93910263999,126.72425387999829,53448.98535912 2025-11-12,12:05:10.000,316,11043788,12245,0,1762949109,12801.555817039996,124.2288618599996,53449.6072128 2025-11-12,12:05:11.000,316,11043758,12325,0,1762949110,12803.024332619992,121.61363463000453,53450.14522104001 2025-11-12,12:05:12.000,316,11043724,12165,0,1762949111,12804.331176760003,119.08299696000176,53450.774061840006 2025-11-12,12:05:13.000,316,11043749,12365,0,1762949112,12805.510031010002,116.67924363000202,53451.40988976 2025-11-12,12:05:14.000,316,11043754,12285,0,1762949113,12806.803402529993,114.3530307300025,53451.98982072001 2025-11-12,12:05:15.000,316,11043764,12445,0,1762949114,12808.157400839998,112.0056704400049,53452.64661 2025-11-12,12:05:16.000,316,11043759,12285,0,1762949115,12809.53160807999,109.6935558000041,53453.24051520001 2025-11-12,12:05:17.000,316,11043753,12525,0,1762949116,12810.696989709999,107.36734290000459,53453.82044616 2025-11-12,12:05:18.000,316,11043760,12205,0,1762949117,12811.714172519998,105.18211259999953,53454.43531272001 2025-11-12,12:05:19.000,316,11043785,12205,0,1762949118,12812.805454740002,103.02507881999918,53454.99428232 2025-11-12,12:05:20.000,316,11043771,12045,0,1762949119,12813.687911349996,100.73411157000373,53455.63011024001 2025-11-12,12:05:21.000,316,11043723,12285,0,1762949120,12814.46932330999,98.36560389000078,53456.21004120001 2025-11-12,12:05:22.000,316,11043804,12205,0,1762949121,12815.116009069992,95.91955578000488,53456.85285624001 2025-11-12,12:05:23.000,316,11043756,12365,0,1762949122,12815.513451359999,93.5228515800045,53457.42580008 2025-11-12,12:05:24.000,316,11043717,12325,0,1762949123,12815.493242429999,91.309424760002,53457.97778256001 2025-11-12,12:05:25.000,316,11043757,12245,0,1762949124,12815.237262649993,89.54009313000279,53458.55771352001 2025-11-12,12:05:26.000,316,11043719,12245,0,1762949125,12815.048645969997,88.22190581999894,53459.039824800006 2025-11-12,12:05:27.000,316,11043738,12405,0,1762949126,12814.893710839991,87.07289763000153,53459.51494896001 2025-11-12,12:05:28.000,316,11043777,12565,0,1762949127,12814.765720949996,86.05077377999987,53460.094879920005 2025-11-12,12:05:29.000,316,11043746,12125,0,1762949128,12814.63773106,85.09914122999908,53460.53506848 2025-11-12,12:05:30.000,316,11043748,12485,0,1762949129,12814.50974116999,84.04177173000062,53461.02416688001 2025-11-12,12:05:31.000,316,11043737,12365,0,1762949130,12814.44911437999,82.92096006000065,53461.49230392 2025-11-12,12:05:32.000,316,11043745,12485,0,1762949131,12814.381751279994,81.9270327300037,53461.9744152 2025-11-12,12:05:33.000,316,11043787,12125,0,1762949132,12814.139244119993,80.96835105000355,53462.442552240005 2025-11-12,12:05:34.000,316,11043723,12285,0,1762949133,12813.687911349996,79.84049025000422,53462.88972792001 2025-11-12,12:05:35.000,316,11043719,12485,0,1762949134,12813.3174143,78.67033467000147,53463.37183920001 2025-11-12,12:05:36.000,316,11043808,12245,0,1762949135,12813.10858868999,77.48608082999999,53463.832989120005 2025-11-12,12:05:37.000,316,11043746,12125,0,1762949136,12813.054698209999,76.37936741999874,53464.29413904 2025-11-12,12:05:38.000,316,11043795,12325,0,1762949137,12812.980598799993,75.30085053000221,53464.78323744001 2025-11-12,12:05:39.000,316,11043778,12165,0,1762949138,12812.940180939993,74.39151276000484,53465.23041312 2025-11-12,12:05:40.000,316,11043744,12365,0,1762949139,12812.825663670003,73.36938891000318,53465.80335696 2025-11-12,12:05:41.000,316,11043736,12285,0,1762949140,12812.643783300002,72.2203807199985,53466.28546824 2025-11-12,12:05:42.000,316,11043718,12485,0,1762949141,12812.421485070001,71.13481470000261,53466.83745072 2025-11-12,12:05:43.000,316,11043807,12165,0,1762949142,12812.185714219995,70.13383823999902,53467.354497600005 2025-11-12,12:05:44.000,316,11043742,12245,0,1762949143,12811.963415989994,69.24564785999974,53467.96237704 2025-11-12,12:05:45.000,316,11043768,12365,0,1762949144,12811.774799309998,68.56188225000369,53468.59121784001 2025-11-12,12:05:46.000,316,11043797,12245,0,1762949145,12811.653545729998,68.03319750000082,53469.16416168 2025-11-12,12:05:47.000,316,11043692,12325,0,1762949146,12811.545764770002,67.49041448999924,53469.76505400001 2025-11-12,12:05:48.000,316,11043773,12565,0,1762949147,12811.545764770002,66.98287713000173,53470.33799784 2025-11-12,12:05:49.000,316,11043807,12245,0,1762949148,12811.714172519998,66.22157108999818,53470.90395456 2025-11-12,12:05:50.000,316,11043738,12085,0,1762949149,12811.99036122999,65.03731725000398,53471.60965368001 2025-11-12,12:05:51.000,316,11043732,12285,0,1762949150,12812.28002256,63.64863863999926,53472.27343008 2025-11-12,12:05:52.000,316,11043753,12325,0,1762949151,12812.25981363,62.04848612999922,53472.8743224 2025-11-12,12:05:53.000,316,11043769,12245,0,1762949152,12811.963415989994,60.504726660001324,53473.607970000005 2025-11-12,12:05:54.000,316,11043739,12405,0,1762949153,12811.505346910002,59.1653919599994,53474.13899112 2025-11-12,12:05:55.000,316,11043727,12325,0,1762949154,12810.91928794,58.129169849999016,53474.82372888001 2025-11-12,12:05:56.000,316,11043750,12485,0,1762949155,12810.346701590002,57.20573382000293,53475.47353104001 2025-11-12,12:05:57.000,316,11043741,12245,0,1762949156,12809.888632509996,56.677049070000066,53476.06743624001 2025-11-12,12:05:58.000,316,11043721,12165,0,1762949157,12809.417090809999,56.31754344000365,53476.64736720001 2025-11-12,12:05:59.000,316,11043751,12485,0,1762949158,12808.783877670001,55.84525173000293,53477.248259520005 2025-11-12,12:06:00.000,316,11043815,12405,0,1762949159,12808.37969907,55.43640219000372,53477.85613896 2025-11-12,12:06:01.000,316,11043724,12165,0,1762949160,12808.116982979998,55.112142210004095,53478.44305704001 2025-11-12,12:06:02.000,316,11043748,12205,0,1762949161,12808.103510359993,54.823127880001266,53478.9531168 2025-11-12,12:06:03.000,316,11043744,12525,0,1762949162,12808.224763939994,54.21690269999817,53479.58894472001 2025-11-12,12:06:04.000,316,11043729,12445,0,1762949163,12808.48074372,53.335761449998245,53480.14092720001 2025-11-12,12:06:05.000,316,11043753,12365,0,1762949164,12808.898394939992,52.20790064999892,53480.7348324 2025-11-12,12:06:06.000,316,11043712,12325,0,1762949165,12809.275628299998,51.10118723999767,53481.28681488 2025-11-12,12:06:07.000,316,11043744,12485,0,1762949166,12809.383409259994,50.198898599999666,53482.041423840004 2025-11-12,12:06:08.000,316,11043786,12285,0,1762949167,12809.188056270003,49.71250863000023,53482.68423888001 2025-11-12,12:06:09.000,316,11043751,12445,0,1762949168,12809.046593760002,49.338904739997815,53483.27814408001 2025-11-12,12:06:10.000,316,11043809,12285,0,1762949169,12808.952285419997,48.78907260000415,53484.01179168 2025-11-12,12:06:11.000,316,11043805,12405,0,1762949170,12808.777141359991,48.352026540000224,53484.73146504 2025-11-12,12:06:12.000,316,11043776,12285,0,1762949171,12808.43358954999,47.90088222000486,53485.49306112 2025-11-12,12:06:13.000,316,11043765,12365,0,1762949172,12808.083301429993,47.61186789000203,53486.24068296 2025-11-12,12:06:14.000,316,11043794,12125,0,1762949173,12807.753222239997,47.41449224999815,53487.023240400005 2025-11-12,12:06:15.000,316,11043745,12165,0,1762949174,12807.564605560001,47.252362259998336,53487.74990088 2025-11-12,12:06:16.000,316,11043768,12405,0,1762949175,12807.584814490001,47.259411389997695,53488.51149696 2025-11-12,12:06:17.000,316,11043768,12085,0,1762949176,12807.793640099997,47.41449224999815,53489.28706728 2025-11-12,12:06:18.000,316,11043761,12325,0,1762949177,12808.022674639993,47.62596615000075,53489.99975352 2025-11-12,12:06:19.000,316,11043732,12485,0,1762949178,12808.211291319989,47.759899620003125,53490.75436248001 2025-11-12,12:06:20.000,316,11043764,12125,0,1762949179,12808.43358954999,47.86563657000079,53491.52294568001 2025-11-12,12:06:21.000,316,11043780,12125,0,1762949180,12808.70304195,47.87268570000015,53492.26358040001 2025-11-12,12:06:22.000,316,11043801,12285,0,1762949181,12809.026384830002,47.67531006000354,53493.00421512001 2025-11-12,12:06:23.000,316,11043752,12485,0,1762949182,12809.57876225,47.39334486000007,53493.75183696001 2025-11-12,12:06:24.000,316,11043759,12045,0,1762949183,12810.420800999993,46.96334793000278,53494.44356184001 2025-11-12,12:06:25.000,316,11043743,12285,0,1762949184,12811.498610599992,46.37827013999777,53495.18419656001 2025-11-12,12:06:26.000,316,11043745,12325,0,1762949185,12812.536002339992,45.75794670000323,53495.98072824001 2025-11-12,12:06:27.000,316,11043804,12325,0,1762949186,12813.324150609995,45.29975325000123,53496.71437584 2025-11-12,12:06:28.000,316,11043794,12285,0,1762949187,12813.937154819992,44.933198489998176,53497.51090752001 2025-11-12,12:06:29.000,316,11043726,12165,0,1762949188,12814.354806039999,44.65828242000134,53498.36333616 2025-11-12,12:06:30.000,316,11043786,12125,0,1762949189,12814.40869651999,44.538447209997685,53499.145893600005 2025-11-12,12:06:31.000,316,11043761,12605,0,1762949190,12814.381751279994,44.68647893999878,53499.99133512 2025-11-12,12:06:32.000,316,11043789,12405,0,1762949191,12814.40869651999,44.72172459000285,53500.7878668 2025-11-12,12:06:33.000,316,11043824,12205,0,1762949192,12814.893710839991,44.48910330000217,53501.70317952001 2025-11-12,12:06:34.000,316,11043744,12485,0,1762949193,12815.6751228,44.04500810999889,53502.57656952 2025-11-12,12:06:35.000,316,11043766,12245,0,1762949194,12816.74619608999,43.6150111800016,53503.51983072 2025-11-12,12:06:36.000,316,11043827,12485,0,1762949195,12818.05304023,43.04403165000258,53504.512001760006 2025-11-12,12:06:37.000,316,11043805,12365,0,1762949196,12819.380093299995,42.33206952000182,53505.448275840004 2025-11-12,12:06:38.000,316,11043729,12485,0,1762949197,12820.63304696,41.59896000000299,53506.49634384001 2025-11-12,12:06:39.000,316,11043778,12285,0,1762949198,12821.582866669989,40.421755290000874,53507.65620576 2025-11-12,12:06:40.000,316,11043678,12205,0,1762949199,12822.364278629997,39.23045232000004,53508.73222224 2025-11-12,12:06:41.000,316,11043748,12525,0,1762949200,12822.92339235999,38.158984560002864,53509.89907128001 2025-11-12,12:06:42.000,316,11043697,12165,0,1762949201,12823.388197749991,37.524562860002334,53511.1288044 2025-11-12,12:06:43.000,316,11043712,12165,0,1762949202,12823.974256719994,37.33423634999781,53512.421421600004 2025-11-12,12:06:44.000,316,11043750,12445,0,1762949203,12824.924076429998,37.517513730002975,53513.68609032001 2025-11-12,12:06:45.000,316,11043734,12405,0,1762949204,12825.974940790002,37.80652805999853,53515.04857872001 2025-11-12,12:06:46.000,316,11043764,12325,0,1762949205,12826.985387289991,37.99685457000305,53516.43901560001 2025-11-12,12:06:47.000,316,11043709,12525,0,1762949206,12828.02277902999,38.046198479998566,53517.84342672 2025-11-12,12:06:48.000,316,11043769,12205,0,1762949207,12828.952389809994,38.2999671600046,53519.26181208001 2025-11-12,12:06:49.000,316,11043706,12205,0,1762949208,12829.922418449998,38.687669309998455,53520.72910728001 2025-11-12,12:06:50.000,316,11043744,12325,0,1762949209,12830.872238160002,39.096518849997665,53522.25229944 2025-11-12,12:06:51.000,316,11043709,12285,0,1762949210,12831.855739419996,39.57585968999774,53523.79645296001 2025-11-12,12:06:52.000,316,11043739,12485,0,1762949211,12832.933549019996,39.85782489000121,53525.25676104001 2025-11-12,12:06:53.000,316,11043747,12645,0,1762949212,12833.708224669994,39.829628370003775,53526.8498244 2025-11-12,12:06:54.000,316,11043744,12325,0,1762949213,12834.08545803,39.75208794000355,53528.33808096 2025-11-12,12:06:55.000,316,11043783,12365,0,1762949214,12834.04504017,39.822579240004416,53529.86826024 2025-11-12,12:06:56.000,316,11043739,12205,0,1762949215,12833.580234779998,40.196183129999554,53531.46132360001 2025-11-12,12:06:57.000,316,11043716,12165,0,1762949216,12833.169319870001,40.85175221999816,53532.97054152001 2025-11-12,12:06:58.000,316,11043778,12125,0,1762949217,12832.96049425999,41.97256388999813,53534.50072080001 2025-11-12,12:06:59.000,316,11043758,12285,0,1762949218,12832.913340089995,43.1568177299996,53536.114745520004 2025-11-12,12:07:00.000,316,11043765,12325,0,1762949219,12832.832504369995,44.171892450001906,53537.63793768001 2025-11-12,12:07:01.000,316,11043751,12525,0,1762949220,12832.711250789995,45.003689789999044,53539.27292376001 2025-11-12,12:07:02.000,316,11043797,12485,0,1762949221,12832.59673351999,45.58876758000406,53540.81707728 2025-11-12,12:07:03.000,316,11043757,12165,0,1762949222,12832.280126949998,46.11745232999965,53542.35424368 2025-11-12,12:07:04.000,316,11043763,12325,0,1762949223,12831.72774953,46.65318621000188,53543.94031992001 2025-11-12,12:07:05.000,316,11043773,12325,0,1762949224,12831.040645909998,47.16072356999939,53545.51242192 2025-11-12,12:07:06.000,316,11043771,12365,0,1762949225,12830.25923394999,47.73170309999841,53547.063562560004 2025-11-12,12:07:07.000,316,11043749,12325,0,1762949226,12829.08037969999,48.28153523999936,53548.58675472001 2025-11-12,12:07:08.000,316,11043786,12205,0,1762949227,12827.793744489994,48.90890781000053,53550.102959760006 2025-11-12,12:07:09.000,316,11043777,12205,0,1762949228,12826.74288012999,49.670213850004075,53551.7239716 2025-11-12,12:07:10.000,316,11043726,12525,0,1762949229,12826.338701529989,50.31873381000332,53553.2262024 2025-11-12,12:07:11.000,316,11043787,12125,0,1762949230,12826.338701529989,50.91086073000042,53554.81227864 2025-11-12,12:07:12.000,316,11043773,12285,0,1762949231,12826.48016403999,51.481840259999444,53556.46123896 2025-11-12,12:07:13.000,316,11043745,12245,0,1762949232,12826.64183547999,52.58855367000069,53558.15910912 2025-11-12,12:07:14.000,316,11043734,12485,0,1762949233,12826.877606329996,54.05477270999836,53559.856979280004 2025-11-12,12:07:15.000,316,11043719,12205,0,1762949234,12827.120113489997,55.60558131000289,53561.69459184001 2025-11-12,12:07:16.000,316,11043771,12605,0,1762949235,12827.126849799992,57.00130904999969,53563.35053928001 2025-11-12,12:07:17.000,316,11043801,12245,0,1762949236,12826.85066109,58.31949636000354,53565.069370799996 2025-11-12,12:07:18.000,316,11043767,12245,0,1762949237,12826.183766399998,59.29932543000177,53566.78820232 2025-11-12,12:07:19.000,316,11043776,12245,0,1762949238,12825.126165729998,60.06063146999804,53568.3882528 2025-11-12,12:07:20.000,316,11043807,12445,0,1762949239,12823.630704909992,60.61751273999835,53569.97432904 2025-11-12,12:07:21.000,316,11043825,12125,0,1762949240,12821.596339289994,60.87128142000438,53571.56040528 2025-11-12,12:07:22.000,316,11043757,12525,0,1762949241,12819.26557602999,61.05455880000227,53572.99975200001 2025-11-12,12:07:23.000,316,11043712,12525,0,1762949242,12816.732723469999,61.4422609500034,53574.41813736001 2025-11-12,12:07:24.000,316,11043741,12525,0,1762949243,12814.34806972999,62.118977430000086,53575.82953560001 2025-11-12,12:07:25.000,316,11043801,12405,0,1762949244,12812.13182373999,62.626514790004876,53577.178049760005 2025-11-12,12:07:26.000,316,11043749,12485,0,1762949245,12810.393855759998,62.873234340004274,53578.4846412 2025-11-12,12:07:27.000,316,11043761,12365,0,1762949246,12809.167847340002,63.2961821400022,53579.85411672001 2025-11-12,12:07:28.000,316,11043762,12285,0,1762949247,12808.467271099995,63.979947749998246,53581.22359224001 2025-11-12,12:07:29.000,316,11043791,12365,0,1762949248,12807.995729399998,64.56502554000326,53582.50922232 2025-11-12,12:07:30.000,316,11043752,12405,0,1762949249,12807.699331759992,64.85403986999881,53583.85074936 2025-11-12,12:07:31.000,316,11043807,12485,0,1762949250,12807.726277000002,64.60732031999942,53585.23419912 2025-11-12,12:07:32.000,316,11043726,12445,0,1762949251,12807.813849029997,63.83896515000379,53586.52681632 2025-11-12,12:07:33.000,316,11043753,12325,0,1762949252,12807.941838919993,62.89438173000235,53587.85436912001 2025-11-12,12:07:34.000,316,11043751,12485,0,1762949253,12808.406644309995,61.956847440000274,53589.25878024 2025-11-12,12:07:35.000,316,11043767,12125,0,1762949254,12809.174583649998,61.00521488999948,53590.6072944 2025-11-12,12:07:36.000,316,11043754,12205,0,1762949255,12809.85495095999,60.18751581000106,53592.01170552 2025-11-12,12:07:37.000,316,11043768,12485,0,1762949256,12810.333228969997,59.66588019000483,53593.49996208 2025-11-12,12:07:38.000,316,11043758,12365,0,1762949257,12810.602681369994,59.53194672000245,53594.9393088 2025-11-12,12:07:39.000,316,11043731,12445,0,1762949258,12810.764352809994,59.835059310004,53596.44852672 2025-11-12,12:07:40.000,316,11043741,12325,0,1762949259,12810.75088018999,60.24390885000321,53598.01364160001 2025-11-12,12:07:41.000,316,11043782,12485,0,1762949260,12810.562263509993,60.6386601300037,53599.53683376 2025-11-12,12:07:42.000,316,11043757,12405,0,1762949261,12810.137875979992,61.075706190000346,53601.10893576001 2025-11-12,12:07:43.000,316,11043751,12285,0,1762949262,12809.565289629994,61.85111049000261,53602.72296048 2025-11-12,12:07:44.000,316,11043729,12205,0,1762949263,12808.70304195,62.774546519998694,53604.323010960004 2025-11-12,12:07:45.000,316,11043778,12325,0,1762949264,12807.43661566999,63.60634386000311,53605.93004856 2025-11-12,12:07:46.000,316,11043754,12325,0,1762949265,12806.16345308,64.28306033999979,53607.558047520004 2025-11-12,12:07:47.000,316,11043776,12205,0,1762949266,12805.08564348,65.26288940999802,53609.1930336 2025-11-12,12:07:48.000,316,11043754,12605,0,1762949267,12804.176241629997,66.46829064000485,53610.73718712001 2025-11-12,12:07:49.000,316,11043762,12445,0,1762949268,12803.293785019989,67.99090272000467,53612.29531488001 2025-11-12,12:07:50.000,316,11043776,12485,0,1762949269,12802.34396531,69.59810436000407,53613.86741688 2025-11-12,12:07:51.000,316,11043741,12325,0,1762949270,12801.030384859994,71.18415860999812,53615.38362192001 2025-11-12,12:07:52.000,316,11043726,12285,0,1762949271,12799.656177619989,72.73496721000265,53616.83694288 2025-11-12,12:07:53.000,316,11043753,12245,0,1762949272,12798.268497759993,74.31397233000462,53618.290263840005 2025-11-12,12:07:54.000,316,11043717,12365,0,1762949273,12796.860608969997,75.61101225000311,53619.74358480001 2025-11-12,12:07:55.000,316,11043774,12205,0,1762949274,12795.196740399995,76.8446100000001,53621.13402168001 2025-11-12,12:07:56.000,316,11043749,12325,0,1762949275,12793.566553379998,78.3178781700044,53622.45458736001 2025-11-12,12:07:57.000,316,11043802,12245,0,1762949276,12791.990256839992,79.81934285999887,53623.726243200006 2025-11-12,12:07:58.000,316,11043762,12045,0,1762949277,12790.44764184999,81.25031624999974,53625.01886040001 2025-11-12,12:07:59.000,316,11043757,12285,0,1762949278,12789.06669829999,82.36407879000035,53626.23461928001 2025-11-12,12:08:00.000,316,11043776,12245,0,1762949279,12787.591446409999,83.04784440000367,53627.40146832 2025-11-12,12:08:01.000,316,11043730,12325,0,1762949280,12785.941050460002,83.44964481000352,53628.57530448 2025-11-12,12:08:02.000,316,11043769,12365,0,1762949281,12783.994256869999,83.83029782999802,53629.77708912 2025-11-12,12:08:03.000,316,11043763,12285,0,1762949282,12782.047463279996,84.2743930200013,53630.90900256001 2025-11-12,12:08:04.000,316,11043758,12405,0,1762949283,12780.316231609999,84.92291298000055,53631.98501904001 2025-11-12,12:08:05.000,316,11043794,12325,0,1762949284,12778.800561859993,85.71241554000153,53633.095971120005 2025-11-12,12:08:06.000,316,11043767,12565,0,1762949285,12777.345518900001,86.44552506000036,53634.18596184 2025-11-12,12:08:07.000,316,11043750,12485,0,1762949286,12775.829849149995,87.25617500999942,53635.275952560005 2025-11-12,12:08:08.000,316,11043759,12685,0,1762949287,12774.213134749989,88.05977582999913,53636.400878880006 2025-11-12,12:08:09.000,316,11043706,12365,0,1762949288,12772.758091789998,88.69419752999966,53637.553753680004 2025-11-12,12:08:10.000,316,11043743,12125,0,1762949289,12771.181795249991,89.15944011000101,53638.62278304001 2025-11-12,12:08:11.000,316,11043777,12125,0,1762949290,12769.672861809995,89.70927225000196,53639.69879952001 2025-11-12,12:08:12.000,316,11043754,12365,0,1762949291,12768.433380769995,90.49877481000294,53640.739880400004 2025-11-12,12:08:13.000,316,11043779,12245,0,1762949292,12767.746277149992,91.20368781000434,53641.79493552 2025-11-12,12:08:14.000,316,11043778,12245,0,1762949293,12767.483561059991,91.73942168999929,53642.80806792 2025-11-12,12:08:15.000,316,11043794,12405,0,1762949294,12766.910974709994,92.13417296999978,53643.87011016001 2025-11-12,12:08:16.000,316,11043766,12045,0,1762949295,12766.04199071999,92.69810336999944,53644.91119104 2025-11-12,12:08:17.000,316,11043806,12165,0,1762949296,12764.775564439995,93.17744420999952,53645.8754136 2025-11-12,12:08:18.000,316,11043773,12285,0,1762949297,12763.199267899989,93.47350767000171,53646.87457176 2025-11-12,12:08:19.000,316,11043793,12325,0,1762949298,12761.30636478999,93.69907983000303,53647.77591024001 2025-11-12,12:08:20.000,316,11043740,12285,0,1762949299,12759.413461679993,94.03038894000201,53648.65628736 2025-11-12,12:08:21.000,316,11043750,12405,0,1762949300,12757.931473479992,94.48153326000465,53649.57160008001 2025-11-12,12:08:22.000,316,11043759,12245,0,1762949301,12756.867136499997,94.85513714999979,53650.43800296001 2025-11-12,12:08:23.000,316,11043800,12205,0,1762949302,12755.930789409998,95.14415148000262,53651.29741872001 2025-11-12,12:08:24.000,316,11043773,12485,0,1762949303,12754.96749707999,95.29923234000307,53652.07298904 2025-11-12,12:08:25.000,316,11043777,12285,0,1762949304,12753.66738924999,95.44021494000481,53652.84855936 2025-11-12,12:08:26.000,316,11043774,12325,0,1762949305,12752.232555219998,95.87726100000145,53653.6311168 2025-11-12,12:08:27.000,316,11043755,12205,0,1762949306,12750.885293220002,96.38479835999897,53654.40668712 2025-11-12,12:08:28.000,316,11043770,11965,0,1762949307,12749.955682439999,96.7372548600033,53655.18225744001 2025-11-12,12:08:29.000,316,11043777,12085,0,1762949308,12749.497613359992,97.1179078799978,53655.88795656 2025-11-12,12:08:30.000,316,11043758,12165,0,1762949309,12749.268578819996,97.44921699000406,53656.572694320006 2025-11-12,12:08:31.000,316,11043759,12205,0,1762949310,12748.99912642,97.90036130999943,53657.36223888001 2025-11-12,12:08:32.000,316,11043747,12325,0,1762949311,12748.689256159989,98.29511258999992,53658.109860720004 2025-11-12,12:08:33.000,316,11043795,12245,0,1762949312,12748.689256159989,98.5277338800006,53658.8365212 2025-11-12,12:08:34.000,316,11043751,12285,0,1762949313,12748.81050973999,98.77445343,53659.55619456 2025-11-12,12:08:35.000,316,11043755,12245,0,1762949314,12749.16079786,99.11281166999834,53660.28285504001 2025-11-12,12:08:36.000,316,11043776,12325,0,1762949315,12749.504349670002,99.232646880002,53661.01650264 2025-11-12,12:08:37.000,316,11043799,12605,0,1762949316,12749.962418749994,99.52871034000418,53661.72918888 2025-11-12,12:08:38.000,316,11043758,12325,0,1762949317,12750.501323550001,99.93051075000403,53662.469823600004 2025-11-12,12:08:39.000,316,11043797,12405,0,1762949318,12750.912238459998,100.60722723000072,53663.18949696 2025-11-12,12:08:40.000,316,11043785,12285,0,1762949319,12751.39725278,101.43902456999785,53663.91615744 2025-11-12,12:08:41.000,316,11043804,12285,0,1762949320,12751.862058170002,102.24967452000419,53664.62185656001 2025-11-12,12:08:42.000,316,11043788,12285,0,1762949321,12752.097829019993,103.05327534000389,53665.152877680004 2025-11-12,12:08:43.000,316,11043775,12405,0,1762949322,12752.144983189988,103.71589356000186,53665.86556392001 2025-11-12,12:08:44.000,316,11043801,12565,0,1762949323,12752.124774260003,104.13179223000043,53666.494404720004 2025-11-12,12:08:45.000,316,11043783,12285,0,1762949324,12752.030465919997,104.46310133999941,53667.07433568 2025-11-12,12:08:46.000,316,11043769,12245,0,1762949325,12751.963102820002,104.6111330700005,53667.70317648 2025-11-12,12:08:47.000,316,11043788,12285,0,1762949326,12751.882267100002,104.80145957999775,53668.339004400004 2025-11-12,12:08:48.000,316,11043773,12165,0,1762949327,12751.841849240001,105.39358650000213,53668.92592248 2025-11-12,12:08:49.000,316,11043760,12165,0,1762949328,12751.734068279991,106.21833470999991,53669.48489208001 2025-11-12,12:08:50.000,316,11043791,12205,0,1762949329,12751.282735509994,107.26865507999901,53670.15565560001 2025-11-12,12:08:51.000,316,11043800,12165,0,1762949330,12750.42048783,108.54454760999943,53670.72859944001 2025-11-12,12:08:52.000,316,11043776,12365,0,1762949331,12749.497613359992,109.96847187000094,53671.32949176001 2025-11-12,12:08:53.000,316,11043795,12245,0,1762949332,12748.534321029998,111.18092222999985,53671.97230680001 2025-11-12,12:08:54.000,316,11043784,12245,0,1762949333,12747.69228227999,112.41451998000412,53672.55223776001 2025-11-12,12:08:55.000,316,11043762,11925,0,1762949334,12746.951288179996,113.831395109999,53673.18107856 2025-11-12,12:08:56.000,316,11043777,12285,0,1762949335,12746.53363695999,115.33990893000009,53673.74703528001 2025-11-12,12:08:57.000,316,11043761,12325,0,1762949336,12746.466273859995,116.89776666000398,53674.424785920004 2025-11-12,12:08:58.000,316,11043777,12365,0,1762949337,12746.816561979991,118.1736591900044,53675.06061384001 2025-11-12,12:08:59.000,316,11043765,12325,0,1762949338,12747.267894750003,119.34381476999988,53675.65451904 2025-11-12,12:09:00.000,316,11043747,12285,0,1762949339,12747.766381689995,120.3095455799994,53676.34624392 2025-11-12,12:09:01.000,316,11043760,12005,0,1762949340,12748.096460879991,120.88052510999842,53676.98207184001 2025-11-12,12:09:02.000,316,11043752,12245,0,1762949341,12748.325495420002,121.2893746500049,53677.63886112 2025-11-12,12:09:03.000,316,11043804,12125,0,1762949342,12748.217714459992,121.60658549999789,53678.302637520006 2025-11-12,12:09:04.000,316,11043781,12285,0,1762949343,12748.02236147,122.21281068000098,53678.91051696 2025-11-12,12:09:05.000,316,11043794,12125,0,1762949344,12748.02236147,123.13624671000434,53679.574293360005 2025-11-12,12:09:06.000,316,11043799,12485,0,1762949345,12748.305286490002,124.31345141999918,53680.21710840001 2025-11-12,12:09:07.000,316,11043747,12165,0,1762949346,12748.85766391,125.60344220999832,53680.85992344001 2025-11-12,12:09:08.000,316,11043769,12445,0,1762949347,12749.396568709992,126.53392737000104,53681.49575136 2025-11-12,12:09:09.000,316,11043784,12285,0,1762949348,12749.740120519993,126.8511382200013,53682.187476240004 2025-11-12,12:09:10.000,316,11043778,12165,0,1762949349,12749.868110409989,127.04146472999855,53682.82330416001 2025-11-12,12:09:11.000,316,11043759,12405,0,1762949350,12749.679493729993,127.3093316700033,53683.48708056 2025-11-12,12:09:12.000,316,11043769,12205,0,1762949351,12749.369623469996,127.74637772999995,53684.15784408 2025-11-12,12:09:13.000,316,11043742,12325,0,1762949352,12748.925027009995,128.38784855999984,53684.80764624 2025-11-12,12:09:14.000,316,11043751,12325,0,1762949353,12748.460221619993,128.71915766999882,53685.45046128 2025-11-12,12:09:15.000,316,11043772,12245,0,1762949354,12747.94152575,128.71915766999882,53686.05834072001 2025-11-12,12:09:16.000,316,11043757,12325,0,1762949355,12747.315048919998,128.53588029000093,53686.736091360006 2025-11-12,12:09:17.000,316,11043768,12245,0,1762949356,12746.924342940001,128.21866944000067,53687.350957919996 2025-11-12,12:09:18.000,316,11043748,12285,0,1762949357,12746.59426374999,127.82391816000018,53688.00076008001 2025-11-12,12:09:19.000,316,11043808,12245,0,1762949358,12746.122722049993,127.51375643999927,53688.65754936 2025-11-12,12:09:20.000,316,11043736,12245,0,1762949359,12745.725279760001,127.32342993000202,53689.2654288 2025-11-12,12:09:21.000,316,11043731,12205,0,1762949360,12745.42214581,127.18949645999965,53689.950166560004 2025-11-12,12:09:22.000,316,11043800,12125,0,1762949361,12745.428882119995,127.25998776000051,53690.592981600006 2025-11-12,12:09:23.000,316,11043736,12125,0,1762949362,12745.705070830001,127.33752819000074,53691.18688680001 2025-11-12,12:09:24.000,316,11043739,12405,0,1762949363,12745.873478579997,127.23884037000244,53691.84367608 2025-11-12,12:09:25.000,316,11043749,12285,0,1762949364,12746.089040499988,127.09080864000134,53692.45854264001 2025-11-12,12:09:26.000,316,11043766,12405,0,1762949365,12746.51342802999,126.80884343999787,53693.1432804 2025-11-12,12:09:27.000,316,11043742,12125,0,1762949366,12747.214004269998,126.27310956000292,53693.77212120001 2025-11-12,12:09:28.000,316,11043752,12285,0,1762949367,12748.184032910001,125.82901436999964,53694.428910480005 2025-11-12,12:09:29.000,316,11043804,12365,0,1762949368,12749.11364368999,125.21574006000446,53695.10666112 2025-11-12,12:09:30.000,316,11043762,12485,0,1762949369,12749.874846719998,124.86328356000013,53695.7285148 2025-11-12,12:09:31.000,316,11043777,12325,0,1762949370,12750.35986104,124.84213617000205,53696.392291200005 2025-11-12,12:09:32.000,316,11043746,12325,0,1762949371,12750.757303329992,125.0959048500008,53697.00715776001 2025-11-12,12:09:33.000,316,11043754,12325,0,1762949372,12751.053700969998,125.46950874000322,53697.55914024001 2025-11-12,12:09:34.000,316,11043764,12285,0,1762949373,12751.174954549999,125.59639307999896,53698.20894240001 2025-11-12,12:09:35.000,316,11043775,12445,0,1762949374,12751.154745619999,125.65983525000047,53698.837783200004 2025-11-12,12:09:36.000,316,11043813,12245,0,1762949375,12751.22884502999,126.04048827000224,53699.31989448 2025-11-12,12:09:37.000,316,11043776,12085,0,1762949376,12751.47135218999,126.25196217000484,53699.83694136001 2025-11-12,12:09:38.000,316,11043766,12405,0,1762949377,12751.282735509994,126.38589563999994,53700.3749496 2025-11-12,12:09:39.000,316,11043776,12245,0,1762949378,12750.878556909993,126.5057308500036,53700.86404800001 2025-11-12,12:09:40.000,316,11043772,12245,0,1762949379,12750.474378309991,126.52687824000168,53701.213404 2025-11-12,12:09:41.000,316,11043819,12365,0,1762949380,12750.37333365999,126.25196217000484,53701.5976956 2025-11-12,12:09:42.000,316,11043760,12165,0,1762949381,12750.33291579999,125.82196524000028,53701.93307736 2025-11-12,12:09:43.000,316,11043701,12325,0,1762949382,12750.346388419995,125.44131221999851,53702.28942048 2025-11-12,12:09:44.000,316,11043739,12165,0,1762949383,12750.17124435999,124.98311877000378,53702.596853760006 2025-11-12,12:09:45.000,316,11043805,12165,0,1762949384,12750.11061756999,124.3416479400039,53702.87633856001 2025-11-12,12:09:46.000,316,11043752,12365,0,1762949385,12750.13082649999,123.5239488599982,53703.148836240005 2025-11-12,12:09:47.000,316,11043748,12085,0,1762949386,12750.09714495,122.69920065000042,53703.365436960004 2025-11-12,12:09:48.000,316,11043775,12285,0,1762949387,12749.928737199989,122.11412286000268,53703.54011496 2025-11-12,12:09:49.000,316,11043789,12405,0,1762949388,12749.686230040003,121.81101027000113,53703.749728560004 2025-11-12,12:09:50.000,316,11043749,12405,0,1762949389,12749.430250259997,121.61363463000453,53703.819599760005 2025-11-12,12:09:51.000,316,11043738,12325,0,1762949390,12749.248369889996,121.42330812,53703.9034452 2025-11-12,12:09:52.000,316,11043777,12245,0,1762949391,12749.288787749996,121.12724465999781,53704.05017472001 2025-11-12,12:09:53.000,316,11043719,12125,0,1762949392,12749.450459189997,120.99331119000271,53704.1130588 2025-11-12,12:09:54.000,316,11043749,12485,0,1762949393,12749.490877049997,121.04265509999823,53704.23882696 2025-11-12,12:09:55.000,316,11043772,12245,0,1762949394,12749.349414539996,121.50084855000023,53704.25978832 2025-11-12,12:09:56.000,316,11043720,12285,0,1762949395,12748.925027009995,122.25510546000442,53704.252801200004 2025-11-12,12:09:57.000,316,11043746,12405,0,1762949396,12748.554529959998,122.88952715999767,53704.26677544001 2025-11-12,12:09:58.000,316,11043720,12405,0,1762949397,12748.332231729997,123.22083627000393,53704.25978832 2025-11-12,12:09:59.000,316,11043732,12445,0,1762949398,12748.062779330001,123.32657322000159,53704.224852720006 2025-11-12,12:10:00.000,316,11043706,12245,0,1762949399,12747.496929289999,123.1432958400037,53704.18991712 2025-11-12,12:10:01.000,316,11043742,12005,0,1762949400,12746.789616739996,122.62870934999955,53704.12004592 2025-11-12,12:10:02.000,316,11043759,12205,0,1762949401,12745.873478579997,121.87445244000264,53704.036200480004 2025-11-12,12:10:03.000,316,11043759,12325,0,1762949402,12744.600315989992,120.965114669998,53703.88248384001 2025-11-12,12:10:04.000,316,11043747,12045,0,1762949403,12743.138536719991,120.23905427999853,53703.658896 2025-11-12,12:10:05.000,316,11043701,12085,0,1762949404,12741.750856859995,119.86545039000339,53703.47723088001 2025-11-12,12:10:06.000,316,11043683,12085,0,1762949405,12740.821246079991,119.76676256999781,53703.26063016001 2025-11-12,12:10:07.000,316,11043755,12485,0,1762949406,12740.309286519994,119.83725386999868,53703.07197792001 2025-11-12,12:10:08.000,316,11043735,12245,0,1762949407,12740.39685854999,119.83725386999868,53702.84140296 2025-11-12,12:10:09.000,316,11043821,12405,0,1762949408,12740.935763349997,119.63987823000207,53702.6806992 2025-11-12,12:10:10.000,316,11043719,12365,0,1762949409,12741.326469329993,119.29447086000437,53702.547943920006 2025-11-12,12:10:11.000,316,11043784,12205,0,1762949410,12741.440986599999,118.94906348999939,53702.380253040006 2025-11-12,12:10:12.000,316,11043749,12125,0,1762949411,12740.989653830002,118.68119655000191,53702.32435608 2025-11-12,12:10:13.000,316,11043747,12245,0,1762949412,12740.34296807,118.36398570000165,53702.10076824 2025-11-12,12:10:14.000,316,11043730,12285,0,1762949413,12739.810799580002,118.13136441000097,53701.9819872 2025-11-12,12:10:15.000,316,11043720,12165,0,1762949414,12739.39988466999,117.83530094999878,53701.84923192001 2025-11-12,12:10:16.000,316,11043772,12325,0,1762949415,12738.968760829994,117.39120576000278,53701.76538648 2025-11-12,12:10:17.000,316,11043764,12485,0,1762949416,12738.591527470002,117.03874925999844,53701.66057968001 2025-11-12,12:10:18.000,316,11043699,12325,0,1762949417,12738.429856030001,116.9471105699995,53701.590708480006 2025-11-12,12:10:19.000,316,11043745,12205,0,1762949418,12738.530900680002,116.7990788399984,53701.48590168 2025-11-12,12:10:20.000,316,11043706,12485,0,1762949419,12738.982233449999,116.72858754000481,53701.53481152001 2025-11-12,12:10:21.000,316,11043738,12245,0,1762949420,12739.837744819997,116.64399797999795,53701.4579532 2025-11-12,12:10:22.000,316,11043737,12325,0,1762949421,12741.050280620002,116.61580146000051,53701.569747120004 2025-11-12,12:10:23.000,316,11043755,12205,0,1762949422,12742.249343800002,116.82022623000375,53701.60468272 2025-11-12,12:10:24.000,316,11043726,12165,0,1762949423,12743.434934359997,117.0457983899978,53701.77936072001 2025-11-12,12:10:25.000,316,11043727,12285,0,1762949424,12744.708096950002,117.42645140999957,53701.89115464 2025-11-12,12:10:26.000,316,11043718,12125,0,1762949425,12746.196821459998,117.99038180999923,53702.023909920004 2025-11-12,12:10:27.000,316,11043716,12085,0,1762949426,12747.577765009999,118.6670982900032,53702.25448488001 2025-11-12,12:10:28.000,316,11043707,12285,0,1762949427,12749.10017107,119.59758344999864,53702.46409848 2025-11-12,12:10:29.000,316,11043758,12125,0,1762949428,12750.797721189992,120.57741252000415,53702.694673440004 2025-11-12,12:10:30.000,316,11043687,12245,0,1762949429,12752.286445699989,121.43740637999872,53702.911274160004 2025-11-12,12:10:31.000,316,11043728,12325,0,1762949430,12753.512454119998,122.14936850999948,53703.08595216 2025-11-12,12:10:32.000,316,11043718,12085,0,1762949431,12754.704780989989,122.88247802999831,53703.23966880001 2025-11-12,12:10:33.000,316,11043694,12285,0,1762949432,12755.802799519988,123.36886799999775,53703.4492824 2025-11-12,12:10:34.000,316,11043714,12205,0,1762949433,12756.530320999991,123.74247189000016,53703.554089200006 2025-11-12,12:10:35.000,316,11043704,12325,0,1762949434,12757.075962109993,123.90460187999997,53703.721780080006 2025-11-12,12:10:36.000,316,11043758,12245,0,1762949435,12757.49361333,123.97509318000084,53703.749728560004 2025-11-12,12:10:37.000,316,11043725,12325,0,1762949436,12757.601394289995,124.20771447000152,53703.81261264001 2025-11-12,12:10:38.000,316,11043724,12365,0,1762949437,12757.52729487999,124.50377793000371,53703.82658688 2025-11-12,12:10:39.000,316,11043717,12285,0,1762949438,12757.32520557999,124.7857431299999,53703.70780584 2025-11-12,12:10:40.000,316,11043718,12445,0,1762949439,12756.894081739993,125.08885572000145,53703.60998616 2025-11-12,12:10:41.000,316,11043744,12205,0,1762949440,12756.55726624,125.2791822299987,53703.4492824 2025-11-12,12:10:42.000,316,11043725,12365,0,1762949441,12756.44948527999,125.61049133999768,53703.267617280006 2025-11-12,12:10:43.000,316,11043704,12365,0,1762949442,12756.402331109995,125.89245654000115,53703.030055200004 2025-11-12,12:10:44.000,316,11043713,12245,0,1762949443,12756.489903139991,126.10393044000375,53702.80646736001 2025-11-12,12:10:45.000,316,11043759,12325,0,1762949444,12756.894081739993,126.18852000000334,53702.547943920006 2025-11-12,12:10:46.000,316,11043753,12445,0,1762949445,12757.379096059994,125.99819348999881,53702.28942048 2025-11-12,12:10:47.000,316,11043752,12405,0,1762949446,12758.147035399998,125.92770218999794,53701.99596144001 2025-11-12,12:10:48.000,316,11043722,12365,0,1762949447,12759.016019390001,125.85016175999772,53701.76538648 2025-11-12,12:10:49.000,316,11043734,12285,0,1762949448,12759.817640279995,125.74442481000006,53701.45096608 2025-11-12,12:10:50.000,316,11043759,12205,0,1762949449,12760.551898069993,125.65278612000111,53701.16449416 2025-11-12,12:10:51.000,316,11043725,12485,0,1762949450,12760.94260404999,125.86426002000371,53700.86404800001 2025-11-12,12:10:52.000,316,11043682,12245,0,1762949451,12761.19184752,126.38589563999994,53700.57058896 2025-11-12,12:10:53.000,316,11043747,12245,0,1762949452,12761.596026120002,127.25293863000115,53700.21424584 2025-11-12,12:10:54.000,316,11043707,12125,0,1762949453,12762.040622579989,128.1481781399998,53699.90681256001 2025-11-12,12:10:55.000,316,11043733,12365,0,1762949454,12762.37070177,129.02931938999973,53699.529508080006 2025-11-12,12:10:56.000,316,11043787,12165,0,1762949455,12762.606472619991,129.6919376099977,53699.15919072 2025-11-12,12:10:57.000,316,11043756,12365,0,1762949456,12762.835507160002,130.07963975999883,53698.78188624001 2025-11-12,12:10:58.000,316,11043676,12285,0,1762949457,12763.051069079993,130.22767148999992,53698.3836204 2025-11-12,12:10:59.000,316,11043720,12165,0,1762949458,12763.118432179988,130.25586801000463,53697.88753488 2025-11-12,12:11:00.000,316,11043758,12365,0,1762949459,12762.963497049997,130.37570322000101,53697.44035920001 2025-11-12,12:11:01.000,316,11043709,12525,0,1762949460,12762.619945239996,130.51668582000275,53697.03510624001 2025-11-12,12:11:02.000,316,11043735,12285,0,1762949461,12762.45153749,130.7704545000015,53696.53902072 2025-11-12,12:11:03.000,316,11043696,12325,0,1762949462,12762.41111963,131.07356709000305,53696.105819280005 2025-11-12,12:11:04.000,316,11043696,12365,0,1762949463,12762.48521903999,131.2145496900048,53695.66563072001 2025-11-12,12:11:05.000,316,11043750,12285,0,1762949464,12762.889397639992,131.4260235900001,53695.17653232 2025-11-12,12:11:06.000,316,11043781,12645,0,1762949465,12763.73143639,131.60225183999864,53694.883073280005 2025-11-12,12:11:07.000,316,11043737,12405,0,1762949466,12765.247106139992,131.85602052000468,53694.51974304001 2025-11-12,12:11:08.000,316,11043758,12365,0,1762949467,12767.08611877,132.22257528000046,53694.32410368001 2025-11-12,12:11:09.000,316,11043721,12365,0,1762949468,12769.147429629993,132.9556847999993,53694.12846432 2025-11-12,12:11:10.000,316,11043752,12245,0,1762949469,12771.249158350001,133.8720717000033,53694.044618880005 2025-11-12,12:11:11.000,316,11043771,12405,0,1762949470,12773.22289718,134.73206555999786,53693.96776056001 2025-11-12,12:11:12.000,316,11043784,12285,0,1762949471,12775.129272910002,135.5427155100042,53693.876928000005 2025-11-12,12:11:13.000,316,11043776,12405,0,1762949472,12776.96154923,136.26877590000367,53693.9817348 2025-11-12,12:11:14.000,316,11043785,12365,0,1762949473,12778.800561859993,137.09352411000145,53694.03064464 2025-11-12,12:11:15.000,316,11043746,12245,0,1762949474,12780.545266149995,138.07335317999969,53694.10750296001 2025-11-12,12:11:16.000,316,11043751,12285,0,1762949475,12782.411224019997,139.35629483999946,53694.24025824 2025-11-12,12:11:17.000,316,11043702,12325,0,1762949476,12784.344544989995,140.80136648999905,53694.44288472001 2025-11-12,12:11:18.000,316,11043762,12445,0,1762949477,12786.089249279998,142.38037161000102,53694.74333088 2025-11-12,12:11:19.000,316,11043729,12325,0,1762949478,12787.631864269999,143.98052412000106,53694.883073280005 2025-11-12,12:11:20.000,316,11043786,12285,0,1762949479,12788.88481792999,145.40444838000258,53695.19749368 2025-11-12,12:11:21.000,316,11043734,12045,0,1762949480,12789.949154909998,146.680340910003,53695.42806864001 2025-11-12,12:11:22.000,316,11043762,12205,0,1762949481,12790.986546649998,147.9280369199987,53695.73550192 2025-11-12,12:11:23.000,316,11043750,12285,0,1762949482,12791.828585399991,149.08409424000274,53696.00101248001 2025-11-12,12:11:24.000,316,11043788,12125,0,1762949483,12792.448325919999,150.0568741800016,53696.26652304001 2025-11-12,12:11:25.000,316,11043776,12325,0,1762949484,12792.95354917,150.93096630000218,53696.51805936 2025-11-12,12:11:26.000,316,11043762,12205,0,1762949485,12793.371200389993,151.74161625000124,53696.727672960005 2025-11-12,12:11:27.000,316,11043712,12245,0,1762949486,12793.755170059994,152.36898882000241,53696.93029944 2025-11-12,12:11:28.000,316,11043748,12325,0,1762949487,12794.159348659996,153.0739018200038,53697.15388728001 2025-11-12,12:11:29.000,316,11043731,12285,0,1762949488,12794.489427849992,153.63078309000412,53697.34253952001 2025-11-12,12:11:30.000,316,11043731,12445,0,1762949489,12794.772352869993,154.18766436000442,53697.41939784001 2025-11-12,12:11:31.000,316,11043759,12045,0,1762949490,12795.04854158,154.8150369299983,53697.64298568 2025-11-12,12:11:32.000,316,11043734,12125,0,1762949491,12795.20347670999,155.42831124000077,53697.70586976001 2025-11-12,12:11:33.000,316,11043698,12485,0,1762949492,12795.237158259995,156.07683120000002,53697.831637920004 2025-11-12,12:11:34.000,316,11043744,12245,0,1762949493,12795.04180526999,156.866333760001,53697.9294576 2025-11-12,12:11:35.000,316,11043752,12445,0,1762949494,12794.859924899989,157.54305023999768,53697.97836744 2025-11-12,12:11:36.000,316,11043736,12485,0,1762949495,12794.92055168999,158.226815850001,53697.97138032001 2025-11-12,12:11:37.000,316,11043750,12405,0,1762949496,12795.22368563999,158.85418842000217,53698.0342644 2025-11-12,12:11:38.000,316,11043735,12285,0,1762949497,12795.594182690002,159.56615055000293,53698.09016136001 2025-11-12,12:11:39.000,316,11043803,12285,0,1762949498,12795.917525569988,160.32040745999984,53698.09714848 2025-11-12,12:11:40.000,316,11043727,12325,0,1762949499,12796.22065951999,161.17335219000233,53698.04823864 2025-11-12,12:11:41.000,316,11043747,12245,0,1762949500,12796.46316667999,162.07564083000034,53698.132084079996 2025-11-12,12:11:42.000,316,11043768,12245,0,1762949501,12796.692201220001,162.96383120999963,53698.12509696 2025-11-12,12:11:43.000,316,11043779,12485,0,1762949502,12796.517057159996,163.8661198500049,53698.18099392001 2025-11-12,12:11:44.000,316,11043749,12165,0,1762949503,12796.22739583,164.66267153999797,53698.11112272001 2025-11-12,12:11:45.000,316,11043699,12245,0,1762949504,12795.951207119993,165.38873193000472,53698.13907120001 2025-11-12,12:11:46.000,316,11043804,12085,0,1762949505,12795.607655309992,166.05839928000205,53698.05522576 2025-11-12,12:11:47.000,316,11043776,12205,0,1762949506,12795.365148149991,166.77741054000217,53697.97836744 2025-11-12,12:11:48.000,316,11043774,12445,0,1762949507,12795.18326777999,167.53166744999908,53697.97836744 2025-11-12,12:11:49.000,316,11043775,12245,0,1762949508,12794.913815379994,168.41985782999836,53697.950418960005 2025-11-12,12:11:50.000,316,11043784,12125,0,1762949509,12794.455746300002,169.13181995999912,53697.901509120005 2025-11-12,12:11:51.000,316,11043721,12325,0,1762949510,12793.660861719989,169.7591925300003,53697.84561216001 2025-11-12,12:11:52.000,316,11043764,12245,0,1762949511,12792.54263425999,170.30902467000124,53697.684908400006 2025-11-12,12:11:53.000,316,11043704,12405,0,1762949512,12791.39072525,170.80246377000003,53697.57311448 2025-11-12,12:11:54.000,316,11043738,12125,0,1762949513,12790.44764184999,171.27475548000075,53697.496256160004 2025-11-12,12:11:55.000,316,11043756,12565,0,1762949514,12789.639284650002,171.6413102400038,53697.35651376 2025-11-12,12:11:56.000,316,11043773,12525,0,1762949515,12788.9319721,171.83163675000105,53697.22375848001 2025-11-12,12:11:57.000,316,11043763,12405,0,1762949516,12788.527793499998,172.00786499999958,53697.16786152 2025-11-12,12:11:58.000,316,11043710,12245,0,1762949517,12788.143823829996,172.1347493400026,53697.11895168 2025-11-12,12:11:59.000,316,11043789,12165,0,1762949518,12787.97541608,172.32507584999985,53697.111964560005 2025-11-12,12:12:00.000,316,11043744,12405,0,1762949519,12787.88784404999,172.28983020000305,53697.04209336 2025-11-12,12:12:01.000,316,11043765,12245,0,1762949520,12788.07646073,172.0854054299998,53697.07702896 2025-11-12,12:12:02.000,316,11043771,12245,0,1762949521,12788.568211359998,171.7752437099989,53697.22375848001 2025-11-12,12:12:03.000,316,11043812,12125,0,1762949522,12789.26878759999,171.1196746200003,53697.30760392 2025-11-12,12:12:04.000,316,11043815,12365,0,1762949523,12790.10409003999,170.14689468000142,53697.48926904001 2025-11-12,12:12:05.000,316,11043803,12125,0,1762949524,12790.919183550002,169.35739212000044,53697.59407584 2025-11-12,12:12:06.000,316,11043752,12325,0,1762949525,12791.720804439996,168.5890369500048,53697.88753488 2025-11-12,12:12:07.000,316,11043796,12245,0,1762949526,12792.48200746999,167.72904309000296,53698.069200000005 2025-11-12,12:12:08.000,316,11043717,12085,0,1762949527,12793.384673009998,166.86200010000175,53698.36265904 2025-11-12,12:12:09.000,316,11043763,12405,0,1762949528,12794.395119510002,166.07954667000013,53698.64913096 2025-11-12,12:12:10.000,316,11043781,12205,0,1762949529,12795.607655309992,165.51561627000046,53698.970538479996 2025-11-12,12:12:11.000,316,11043785,12285,0,1762949530,12797.278260189989,165.0503736899991,53699.35483008001 2025-11-12,12:12:12.000,316,11043792,12325,0,1762949531,12799.198108539997,164.57103284999903,53699.64828912001 2025-11-12,12:12:13.000,316,11043767,12285,0,1762949532,12801.003439619999,164.07759375000023,53700.081490560005 2025-11-12,12:12:14.000,316,11043756,12525,0,1762949533,12802.674044499996,163.64759682000295,53700.48674352001 2025-11-12,12:12:15.000,316,11043813,12165,0,1762949534,12804.061724359992,163.1330103299988,53700.968854800005 2025-11-12,12:12:16.000,316,11043784,12325,0,1762949535,12804.971126209995,162.61137471000256,53701.304236560005 2025-11-12,12:12:17.000,316,11043773,12085,0,1762949536,12805.570657800003,162.33645863999845,53701.76538648 2025-11-12,12:12:18.000,316,11043736,12165,0,1762949537,12806.230816179996,162.2095743000027,53702.18461368001 2025-11-12,12:12:19.000,316,11043750,12245,0,1762949538,12806.810138839988,162.21662343000207,53702.575892400004 2025-11-12,12:12:20.000,316,11043726,12245,0,1762949539,12807.389461499995,162.0474443100029,53702.98813248 2025-11-12,12:12:21.000,316,11043768,12285,0,1762949540,12808.110246669989,161.92055996999989,53703.35844984001 2025-11-12,12:12:22.000,316,11043782,12325,0,1762949541,12808.938812799992,161.75138085000071,53703.81261264001 2025-11-12,12:12:23.000,316,11043762,12285,0,1762949542,12809.726961069995,161.70203693999792,53704.154981520005 2025-11-12,12:12:24.000,316,11043772,12365,0,1762949543,12810.454482549998,161.68088954999985,53704.47638904 2025-11-12,12:12:25.000,316,11043757,12405,0,1762949544,12811.262839750001,161.68088954999985,53704.84670640001 2025-11-12,12:12:26.000,316,11043767,12485,0,1762949545,12812.246341009995,161.70908607000456,53705.29388208 2025-11-12,12:12:27.000,316,11043780,12205,0,1762949546,12813.29046905999,161.737282590002,53705.63625096001 2025-11-12,12:12:28.000,316,11043748,12285,0,1762949547,12814.48953223999,161.8994125800018,53706.05547816 2025-11-12,12:12:29.000,316,11043753,12525,0,1762949548,12816.025410919996,162.1108864800044,53706.453744000006 2025-11-12,12:12:30.000,316,11043788,12285,0,1762949549,12817.783587829988,162.16023038999992,53706.90091968001 2025-11-12,12:12:31.000,316,11043746,12485,0,1762949550,12819.669754629991,162.21662343000207,53707.36905672 2025-11-12,12:12:32.000,316,11043754,12285,0,1762949551,12821.488558329998,162.27301647000422,53707.7812968 2025-11-12,12:12:33.000,316,11043790,12325,0,1762949552,12823.01096439,162.16727951999928,53708.277382320004 2025-11-12,12:12:34.000,316,11043773,12525,0,1762949553,12824.486216279991,161.82187215000158,53708.67564816001 2025-11-12,12:12:35.000,316,11043752,12285,0,1762949554,12825.961468169997,161.44826825999917,53709.10884960001 2025-11-12,12:12:36.000,316,11043713,12245,0,1762949555,12827.76006293999,161.06761524000467,53709.64685784 2025-11-12,12:12:37.000,316,11043733,12525,0,1762949556,12829.801164869998,160.90548525000486,53710.14993048 2025-11-12,12:12:38.000,316,11043723,12365,0,1762949557,12831.869212040001,160.947780030001,53710.61806752001 2025-11-12,12:12:39.000,316,11043773,12325,0,1762949558,12833.849687179994,160.947780030001,53711.18402424 2025-11-12,12:12:40.000,316,11043790,12245,0,1762949559,12835.661754569992,160.91958351000358,53711.68709688 2025-11-12,12:12:41.000,316,11043779,12365,0,1762949560,12837.332359449989,161.00417307000316,53712.183182400004 2025-11-12,12:12:42.000,316,11043745,12205,0,1762949561,12839.292625659997,161.20154870999977,53712.64433232 2025-11-12,12:12:43.000,316,11043742,12365,0,1762949562,12841.3404639,161.405973480003,53713.189327680004 2025-11-12,12:12:44.000,316,11043802,12405,0,1762949563,12843.374829519998,161.70908607000456,53713.68541320001 2025-11-12,12:12:45.000,316,11043757,12645,0,1762949564,12845.463085620002,162.06154257000162,53714.27233128 2025-11-12,12:12:46.000,316,11043797,12165,0,1762949565,12847.45703338,162.32236037999974,53714.72649408 2025-11-12,12:12:47.000,316,11043796,12325,0,1762949566,12849.511607929999,162.58317818999785,53715.22956672 2025-11-12,12:12:48.000,316,11043776,12085,0,1762949567,12851.162003879996,162.76645557000302,53715.73263936 2025-11-12,12:12:49.000,316,11043759,12485,0,1762949568,12852.489056949991,162.8862907799994,53716.15186656001 2025-11-12,12:12:50.000,316,11043766,12125,0,1762949569,12853.63422965,162.9144873000041,53716.60602936001 2025-11-12,12:12:51.000,316,11043715,12485,0,1762949570,12854.718775559995,162.86514339000132,53717.0741664 2025-11-12,12:12:52.000,316,11043731,12325,0,1762949571,12855.574286929994,162.85809426000196,53717.3885868 2025-11-12,12:12:53.000,316,11043767,12365,0,1762949572,12856.362435199997,163.02727338000113,53717.64012312001 2025-11-12,12:12:54.000,316,11043698,12405,0,1762949573,12857.19100133,163.22464901999774,53717.93358216 2025-11-12,12:12:55.000,316,11043737,12405,0,1762949574,12857.958940669989,163.41497553000227,53718.15717 2025-11-12,12:12:56.000,316,11043727,12405,0,1762949575,12858.544999639991,163.45727030999842,53718.289925280005 2025-11-12,12:12:57.000,316,11043772,12245,0,1762949576,12858.720143699997,163.49956509000185,53718.38075784001 2025-11-12,12:12:58.000,316,11043767,12325,0,1762949577,12858.619099049996,163.53481073999865,53718.506526000005 2025-11-12,12:12:59.000,316,11043717,12285,0,1762949578,12858.477636539996,163.59825291000016,53718.4715904 2025-11-12,12:13:00.000,316,11043782,12325,0,1762949579,12858.43048237,163.61940029999823,53718.46460328 2025-11-12,12:13:01.000,316,11043727,12365,0,1762949580,12858.720143699997,163.7392355100019,53718.30389952 2025-11-12,12:13:02.000,316,11043763,12245,0,1762949581,12859.151267539994,163.78153028999805,53718.18511848001 2025-11-12,12:13:03.000,316,11043765,12405,0,1762949582,12859.616072929995,163.7180881200038,53718.0872988 2025-11-12,12:13:04.000,316,11043806,12365,0,1762949583,12860.141505109998,163.63349856000423,53717.89864656001 2025-11-12,12:13:05.000,316,11043763,12285,0,1762949584,12860.936389689996,163.56300726000336,53717.72396856 2025-11-12,12:13:06.000,316,11043773,12405,0,1762949585,12861.812109989994,163.47136857000442,53717.50736784 2025-11-12,12:13:07.000,316,11043721,12325,0,1762949586,12862.660885049998,163.33743510000204,53717.24185728 2025-11-12,12:13:08.000,316,11043729,12325,0,1762949587,12863.253680329995,163.2951403199986,53717.03923080001 2025-11-12,12:13:09.000,316,11043758,12525,0,1762949588,12863.718485719997,163.4925159600025,53716.80865584 2025-11-12,12:13:10.000,316,11043710,12165,0,1762949589,12864.048564909994,163.61940029999823,53716.564106640006 2025-11-12,12:13:11.000,316,11043768,12285,0,1762949590,12864.15634586999,163.69694072999846,53716.31257032 2025-11-12,12:13:12.000,316,11043795,12485,0,1762949591,12864.13613693999,163.8379233300002,53715.94924008 2025-11-12,12:13:13.000,316,11043739,12205,0,1762949592,12864.068773839994,163.9366111499985,53715.61385832 2025-11-12,12:13:14.000,316,11043769,12325,0,1762949593,12864.021619669998,163.92956201999914,53715.27847656 2025-11-12,12:13:15.000,316,11043752,12325,0,1762949594,12864.068773839994,163.8661198500049,53714.89418496 2025-11-12,12:13:16.000,316,11043751,12165,0,1762949595,12864.18329111,163.79562855000404,53714.502906240006 2025-11-12,12:13:17.000,316,11043756,12485,0,1762949596,12864.055301219989,163.6405476900036,53714.097653280005 2025-11-12,12:13:18.000,316,11043759,12405,0,1762949597,12863.745430959993,163.43612292000034,53713.58759352001 2025-11-12,12:13:19.000,316,11043743,12285,0,1762949598,12863.644386309992,163.22464901999774,53713.1264436 2025-11-12,12:13:20.000,316,11043786,12165,0,1762949599,12863.381670219991,162.8228486099979,53712.70022928001 2025-11-12,12:13:21.000,316,11043771,12325,0,1762949600,12863.15937198999,162.47039211000083,53712.14125968 2025-11-12,12:13:22.000,316,11043734,12205,0,1762949601,12862.99770054999,162.2095743000027,53711.6591484 2025-11-12,12:13:23.000,316,11043738,12325,0,1762949602,12862.714775529988,161.95580562000396,53711.11415304 2025-11-12,12:13:24.000,316,11043766,12485,0,1762949603,12862.330805860001,161.75842998000007,53710.54819632001 2025-11-12,12:13:25.000,316,11043773,12405,0,1762949604,12861.812109989994,161.6526930300024,53709.9822396 2025-11-12,12:13:26.000,316,11043753,12325,0,1762949605,12861.232787330002,161.63154564000433,53709.37436016001 2025-11-12,12:13:27.000,316,11043788,12245,0,1762949606,12860.70735515,161.79367563000415,53708.71757088 2025-11-12,12:13:28.000,316,11043723,12205,0,1762949607,12860.229077139993,162.03334605000418,53708.08174296001 2025-11-12,12:13:29.000,316,11043753,12485,0,1762949608,12859.851843780001,162.28006560000358,53707.44591504 2025-11-12,12:13:30.000,316,11043776,12285,0,1762949609,12859.44766518,162.54793254000106,53706.75419016 2025-11-12,12:13:31.000,316,11043776,12365,0,1762949610,12859.104113369998,162.86514339000132,53706.01355544 2025-11-12,12:13:32.000,316,11043781,12165,0,1762949611,12858.908760379993,163.32333684000332,53705.30785632 2025-11-12,12:13:33.000,316,11043767,12125,0,1762949612,12858.706671079992,163.76743202999933,53704.52529888 2025-11-12,12:13:34.000,316,11043748,12365,0,1762949613,12858.4506913,164.21857635000197,53703.86152248001 2025-11-12,12:13:35.000,316,11043798,12405,0,1762949614,12858.24186568999,164.7684084900029,53703.12088776001 2025-11-12,12:13:36.000,316,11043776,12285,0,1762949615,12858.006094839999,165.21250367999892,53702.32435608 2025-11-12,12:13:37.000,316,11043750,12485,0,1762949616,12857.689488269993,165.57905844000197,53701.49987592 2025-11-12,12:13:38.000,316,11043770,12445,0,1762949617,12857.10342929999,165.69889364999835,53700.69635712001 2025-11-12,12:13:39.000,316,11043755,12365,0,1762949618,12856.200763759996,165.78348320999794,53699.8509156 2025-11-12,12:13:40.000,316,11043769,12125,0,1762949619,12854.887183309991,165.8680727700048,53699.026435440006 2025-11-12,12:13:41.000,316,11043763,12205,0,1762949620,12853.378249869995,165.92446580999967,53698.1041356 2025-11-12,12:13:42.000,316,11043798,12405,0,1762949621,12851.98383369999,166.0020062399999,53697.20279712001 2025-11-12,12:13:43.000,316,11043778,12005,0,1762949622,12850.663516939989,165.99495711000054,53696.154729120004 2025-11-12,12:13:44.000,316,11043773,12125,0,1762949623,12849.504871619989,165.99495711000054,53695.14159672001 2025-11-12,12:13:45.000,316,11043771,12445,0,1762949624,12848.53484298,165.93151493999903,53694.1214772 2025-11-12,12:13:46.000,316,11043759,12485,0,1762949625,12847.59849589,165.8539745099988,53693.08039632001 2025-11-12,12:13:47.000,316,11043804,12485,0,1762949626,12846.736248209992,165.81167973000265,53692.03931544 2025-11-12,12:13:48.000,316,11043795,12325,0,1762949627,12845.840318979994,165.9033184200016,53690.99124744 2025-11-12,12:13:49.000,316,11043762,12325,0,1762949628,12845.01175284999,165.9667605900031,53689.88029536 2025-11-12,12:13:50.000,316,11043771,12205,0,1762949629,12844.149505169997,165.95971146000375,53688.846201600005 2025-11-12,12:13:51.000,316,11043753,12245,0,1762949630,12843.253575939998,165.79758147000393,53687.74922376 2025-11-12,12:13:52.000,316,11043785,12445,0,1762949631,12842.465427669995,165.52266539999982,53686.736091360006 2025-11-12,12:13:53.000,316,11043797,12205,0,1762949632,12841.791796669997,165.33233889000257,53685.61815216 2025-11-12,12:13:54.000,316,11043736,12485,0,1762949633,12841.124901979994,165.17020890000276,53684.50021296001 2025-11-12,12:13:55.000,316,11043757,12165,0,1762949634,12840.458007289992,165.02217717000167,53683.42419648001 2025-11-12,12:13:56.000,316,11043807,12205,0,1762949635,12839.474506029997,164.94463674000144,53682.36914136001 2025-11-12,12:13:57.000,316,11043773,12125,0,1762949636,12838.235024989997,164.7543102300042,53681.23722792 2025-11-12,12:13:58.000,316,11043749,12325,0,1762949637,12836.961862399992,164.68381893000333,53680.14025008001 2025-11-12,12:13:59.000,316,11043773,12365,0,1762949638,12835.560709919991,164.79660501000035,53679.01532376001 2025-11-12,12:14:00.000,316,11043749,11965,0,1762949639,12834.20671161,164.94463674000144,53677.84148760001 2025-11-12,12:14:01.000,316,11043742,12325,0,1762949640,12833.014384739996,165.08561934000318,53676.70957416 2025-11-12,12:14:02.000,316,11043767,12285,0,1762949641,12831.64017749999,165.37463366999873,53675.57766072 2025-11-12,12:14:03.000,316,11043770,12485,0,1762949642,12830.23902501999,165.7200410400037,53674.424785920004 2025-11-12,12:14:04.000,316,11043744,12165,0,1762949643,12828.844608849999,166.1641362299997,53673.30684672 2025-11-12,12:14:05.000,316,11043766,12365,0,1762949644,12827.322202789997,166.5447892500015,53672.1120492 2025-11-12,12:14:06.000,316,11043695,12165,0,1762949645,12825.873896140001,166.96068792000005,53670.973148640005 2025-11-12,12:14:07.000,316,11043801,12285,0,1762949646,12824.418853179995,167.17216182000266,53669.8761708 2025-11-12,12:14:08.000,316,11043785,12365,0,1762949647,12822.802138779989,167.15806356000394,53668.73727024001 2025-11-12,12:14:09.000,316,11043776,12325,0,1762949648,12820.963126149996,166.79150880000088,53667.54247272001 2025-11-12,12:14:10.000,316,11043779,12405,0,1762949649,12818.827715879997,166.25577491999866,53666.3826108 2025-11-12,12:14:11.000,316,11043792,12405,0,1762949650,12816.483480000003,165.53676365999854,53665.222748880005 2025-11-12,12:14:12.000,316,11043746,12165,0,1762949651,12814.105562569988,164.6415241499999,53664.09083544001 2025-11-12,12:14:13.000,316,11043757,12325,0,1762949652,12811.88931657999,163.92251288999978,53662.91699928001 2025-11-12,12:14:14.000,316,11043802,12325,0,1762949653,12809.888632509996,163.41497553000227,53661.76412448001 2025-11-12,12:14:15.000,316,11043707,12325,0,1762949654,12808.35949014,163.23169815000438,53660.66015952 2025-11-12,12:14:16.000,316,11043750,12365,0,1762949655,12807.106536479994,163.22464901999774,53659.52824608 2025-11-12,12:14:17.000,316,11043767,12525,0,1762949656,12805.98157271,163.3797298799982,53658.466203840006 2025-11-12,12:14:18.000,316,11043736,12445,0,1762949657,12804.98459883,163.63349856000423,53657.48101992001 2025-11-12,12:14:19.000,316,11043746,12365,0,1762949658,12804.129087460002,163.6898915999991,53656.43993904 2025-11-12,12:14:20.000,316,11043715,12205,0,1762949659,12803.226421919993,163.541859869998,53655.447768000005 2025-11-12,12:14:21.000,316,11043736,12325,0,1762949660,12802.19576648999,163.2457964100031,53654.490532560005 2025-11-12,12:14:22.000,316,11043806,12485,0,1762949661,12801.07753902999,162.86514339000132,53653.58919408 2025-11-12,12:14:23.000,316,11043728,12565,0,1762949662,12800.08056514999,162.4774412400002,53652.63894576001 2025-11-12,12:14:24.000,316,11043668,12365,0,1762949663,12799.285680569992,162.25891820999823,53651.66773608 2025-11-12,12:14:25.000,316,11043797,12285,0,1762949664,12798.484059679999,161.94170735999796,53650.89915288 2025-11-12,12:14:26.000,316,11043753,12405,0,1762949665,12797.56118520999,161.54695608000475,53649.96986592 2025-11-12,12:14:27.000,316,11043727,12245,0,1762949666,12796.44969406,161.10991002000083,53649.124424400005 2025-11-12,12:14:28.000,316,11043778,12605,0,1762949667,12795.08895944,160.69401135000226,53648.285970000004 2025-11-12,12:14:29.000,316,11043809,12285,0,1762949668,12793.667598029999,160.31335833000048,53647.47546408 2025-11-12,12:14:30.000,316,11043777,12245,0,1762949669,12792.212555069993,159.8974596600019,53646.61604832 2025-11-12,12:14:31.000,316,11043759,12285,0,1762949670,12790.730566869992,159.35467665000033,53645.75663256 2025-11-12,12:14:32.000,316,11043779,12365,0,1762949671,12789.26878759999,158.94582711000112,53644.932152400004 2025-11-12,12:14:33.000,316,11043801,12365,0,1762949672,12787.901316669995,158.55107583000063,53644.12164648 2025-11-12,12:14:34.000,316,11043796,12245,0,1762949673,12786.722462419995,158.34665106000466,53643.3600504 2025-11-12,12:14:35.000,316,11043765,12125,0,1762949674,12785.772642709991,158.29730715000187,53642.57050584 2025-11-12,12:14:36.000,316,11043850,12205,0,1762949675,12784.795877759992,158.20566846000293,53641.78096128 2025-11-12,12:14:37.000,316,11043800,12245,0,1762949676,12783.960575319994,158.00124368999968,53641.01936520001 2025-11-12,12:14:38.000,316,11043754,12525,0,1762949677,12783.468824689997,157.74042588000157,53640.29270472 2025-11-12,12:14:39.000,316,11043772,12365,0,1762949678,12783.15895443,157.55714850000368,53639.53809576001 2025-11-12,12:14:40.000,316,11043805,12405,0,1762949679,12782.761512139994,157.2751833000002,53638.80444816 2025-11-12,12:14:41.000,316,11043744,12045,0,1762949680,12782.269761509997,157.00731636000273,53638.11272328 2025-11-12,12:14:42.000,316,11043790,12565,0,1762949681,12781.77127456999,156.6548598599984,53637.37208856 2025-11-12,12:14:43.000,316,11043783,12285,0,1762949682,12781.205424530002,156.2601085799979,53636.70132504 2025-11-12,12:14:44.000,316,11043755,12045,0,1762949683,12780.5789477,155.88650469000277,53635.98863880001 2025-11-12,12:14:45.000,316,11043775,12205,0,1762949684,12779.938998249992,155.42831124000077,53635.30390104 2025-11-12,12:14:46.000,316,11043784,12125,0,1762949685,12779.285576179995,154.83618432000367,53634.654098880004 2025-11-12,12:14:47.000,316,11043749,12285,0,1762949686,12778.719726139992,154.23700826999993,53633.96936112 2025-11-12,12:14:48.000,316,11043785,12445,0,1762949687,12778.25492074999,153.69422525999835,53633.32654608001 2025-11-12,12:14:49.000,316,11043784,12485,0,1762949688,12778.046095139995,153.20078615999955,53632.6697568 2025-11-12,12:14:50.000,316,11043786,12165,0,1762949689,12778.066304069995,152.84128053000313,53632.01995464 2025-11-12,12:14:51.000,316,11043745,12325,0,1762949690,12778.0191499,152.77078923000226,53631.46098504001 2025-11-12,12:14:52.000,316,11043819,12365,0,1762949691,12777.790115359989,152.75669097000355,53630.88804120001 2025-11-12,12:14:53.000,316,11043783,12285,0,1762949692,12777.358991519992,152.93996835000144,53630.32208448 2025-11-12,12:14:54.000,316,11043766,12245,0,1762949693,12776.867240889995,153.42635832000087,53629.66529520001 2025-11-12,12:14:55.000,316,11043785,12445,0,1762949694,12776.388962880003,154.17356609999842,53629.1063256 2025-11-12,12:14:56.000,316,11043770,12285,0,1762949695,12775.78269498,155.06880561000435,53628.547356 2025-11-12,12:14:57.000,316,11043791,12485,0,1762949696,12775.277471729998,155.83011165000062,53627.946463680004 2025-11-12,12:14:58.000,316,11043740,12565,0,1762949697,12774.859820509992,156.40109117999964,53627.33159712 2025-11-12,12:14:59.000,316,11043777,12285,0,1762949698,12774.469114529995,156.76059681000334,53626.75166616 2025-11-12,12:15:00.000,316,11043777,12085,0,1762949699,12774.051463309988,156.99321810000401,53626.2066708 2025-11-12,12:15:01.000,316,11043790,12125,0,1762949700,12773.451931719996,157.02141462000145,53625.598791360004 2025-11-12,12:15:02.000,316,11043785,12085,0,1762949701,12772.690728690002,156.85223550000228,53624.99091192001 2025-11-12,12:15:03.000,316,11043795,12445,0,1762949702,12771.606182779993,156.60551595000288,53624.39001960001 2025-11-12,12:15:04.000,316,11043770,12085,0,1762949703,12770.312811260002,156.08388032999937,53623.76816592001 2025-11-12,12:15:05.000,316,11043783,12485,0,1762949704,12769.053121290002,155.56224471000314,53623.0624668 2025-11-12,12:15:06.000,316,11043816,12325,0,1762949705,12767.867530729993,154.9278230100026,53622.39170328 2025-11-12,12:15:07.000,316,11043763,12285,0,1762949706,12766.884029469998,154.27930305000336,53621.70696552001 2025-11-12,12:15:08.000,316,11043801,12205,0,1762949707,12766.12282643999,153.64488135000283,53621.022227760004 2025-11-12,12:15:09.000,316,11043798,12205,0,1762949708,12765.307732929992,152.98226313000487,53620.35845136 2025-11-12,12:15:10.000,316,11043774,12285,0,1762949709,12764.438748939989,152.34784143000434,53619.64576512001 2025-11-12,12:15:11.000,316,11043784,12485,0,1762949710,12763.60344649999,151.80505842000275,53618.96801448 2025-11-12,12:15:12.000,316,11043778,12245,0,1762949711,12762.909606569992,151.33276671000203,53618.31122520001 2025-11-12,12:15:13.000,316,11043754,12205,0,1762949712,12762.397647009995,150.92391717000282,53617.69635864 2025-11-12,12:15:14.000,316,11043772,12405,0,1762949713,12761.872214829993,150.61375545000192,53617.018608000006 2025-11-12,12:15:15.000,316,11043797,12205,0,1762949714,12761.441090989996,150.40933067999867,53616.4247028 2025-11-12,12:15:16.000,316,11043759,12445,0,1762949715,12761.299628479996,150.28244634000293,53615.80983624 2025-11-12,12:15:17.000,316,11043784,12605,0,1762949716,12761.441090989996,150.04982505000226,53615.222918160005 2025-11-12,12:15:18.000,316,11043787,12285,0,1762949717,12761.501717779996,149.86654767000437,53614.64298720001 2025-11-12,12:15:19.000,316,11043811,12365,0,1762949718,12761.407409439991,149.52818942999875,53614.09100472001 2025-11-12,12:15:20.000,316,11043768,11965,0,1762949719,12760.956076669994,149.06294685000466,53613.65081616 2025-11-12,12:15:21.000,316,11043774,12045,0,1762949720,12760.349808769992,148.5695077499986,53613.161717760006 2025-11-12,12:15:22.000,316,11043785,12365,0,1762949721,12759.77048611,147.93508604999806,53612.7215292 2025-11-12,12:15:23.000,316,11043790,12325,0,1762949722,12759.406725369998,147.04689566999878,53612.274353520006 2025-11-12,12:15:24.000,316,11043776,12365,0,1762949723,12759.231581309992,146.1587052899995,53611.869100560005 2025-11-12,12:15:25.000,316,11043776,12325,0,1762949724,12759.170954519992,145.47493968000344,53611.47083472 2025-11-12,12:15:26.000,316,11043775,12085,0,1762949725,12758.962128909996,145.16477796000254,53611.12147872001 2025-11-12,12:15:27.000,316,11043807,12125,0,1762949726,12758.531005069999,145.14363057000446,53610.77910984 2025-11-12,12:15:28.000,316,11043790,12285,0,1762949727,12758.059463370002,145.28461316999892,53610.53456064 2025-11-12,12:15:29.000,316,11043752,12285,0,1762949728,12757.682230009996,145.5172344599996,53610.19917888 2025-11-12,12:15:30.000,316,11043769,12325,0,1762949729,12757.540767499995,145.90493661000073,53609.93366832 2025-11-12,12:15:31.000,316,11043768,12245,0,1762949730,12757.500349639995,146.2855896300025,53609.6471964 2025-11-12,12:15:32.000,316,11043764,12285,0,1762949731,12757.338678199994,146.60984961000213,53609.4375828 2025-11-12,12:15:33.000,316,11043759,12125,0,1762949732,12757.022071629988,146.75083221000386,53609.200020719996 2025-11-12,12:15:34.000,316,11043822,12205,0,1762949733,12756.45622159,146.8424709000028,53608.969445760005 2025-11-12,12:15:35.000,316,11043811,12485,0,1762949734,12755.856689999993,146.78607786000066,53608.71092232 2025-11-12,12:15:36.000,316,11043757,12445,0,1762949735,12755.13590483,146.65919351999764,53608.417463280006 2025-11-12,12:15:37.000,316,11043742,12245,0,1762949736,12754.421855970002,146.5675548299987,53608.17291408001 2025-11-12,12:15:38.000,316,11043784,12445,0,1762949737,12753.95031426999,146.41952310000488,53607.92836488 2025-11-12,12:15:39.000,316,11043764,12325,0,1762949738,12753.485508879989,146.30673702000058,53607.6558672 2025-11-12,12:15:40.000,316,11043733,12285,0,1762949739,12752.71756954,146.22919659000036,53607.41830512 2025-11-12,12:15:41.000,316,11043771,12285,0,1762949740,12751.61955101,146.15165616000013,53607.15279456 2025-11-12,12:15:42.000,316,11043745,12325,0,1762949741,12750.514796169991,145.99657529999968,53606.82439992 2025-11-12,12:15:43.000,316,11043787,12365,0,1762949742,12749.484140740002,145.890838350002,53606.537928 2025-11-12,12:15:44.000,316,11043787,12405,0,1762949743,12748.507375789988,145.63706967000326,53606.20953336001 2025-11-12,12:15:45.000,316,11043772,12125,0,1762949744,12747.584501319994,145.2211710000047,53605.94402280001 2025-11-12,12:15:46.000,316,11043768,12365,0,1762949745,12746.67509946999,144.64314233999903,53605.664538000005 2025-11-12,12:15:47.000,316,11043768,12325,0,1762949746,12745.907160130002,143.94527847000427,53605.3850532 2025-11-12,12:15:48.000,316,11043773,12245,0,1762949747,12745.46256367,143.29675850999774,53605.09858128 2025-11-12,12:15:49.000,316,11043685,12165,0,1762949748,12745.34131009,142.70463159000064,53604.86800632001 2025-11-12,12:15:50.000,316,11043767,12245,0,1762949749,12745.26047437,142.19709423000313,53604.609482880005 2025-11-12,12:15:51.000,316,11043724,12445,0,1762949750,12745.145957099994,141.6966059999977,53604.35794656 2025-11-12,12:15:52.000,316,11043737,12285,0,1762949751,12744.620524919992,141.2172651600049,53604.19724280001 2025-11-12,12:15:53.000,316,11043740,12045,0,1762949752,12744.07488380999,140.78021910000098,53603.987629200004 2025-11-12,12:15:54.000,316,11043842,12565,0,1762949753,12743.333889709997,140.39251694999984,53603.87583528 2025-11-12,12:15:55.000,316,11043792,12085,0,1762949754,12742.485114649993,140.18104305000452,53603.68019592 2025-11-12,12:15:56.000,316,11043703,12205,0,1762949755,12741.59592172999,140.14579740000045,53603.554427760006 2025-11-12,12:15:57.000,316,11043738,12285,0,1762949756,12740.52484844,140.2021904400026,53603.435646720005 2025-11-12,12:15:58.000,316,11043776,12405,0,1762949757,12739.433566219996,140.28678000000218,53603.30289144 2025-11-12,12:15:59.000,316,11043752,12485,0,1762949758,12738.456801269997,140.3008782600009,53603.16314904001 2025-11-12,12:16:00.000,316,11043741,12485,0,1762949759,12737.648444069993,140.41366433999792,53602.981483920004 2025-11-12,12:16:01.000,316,11043758,12245,0,1762949760,12736.914186279995,140.58284346000437,53602.89763848 2025-11-12,12:16:02.000,316,11043749,12125,0,1762949761,12736.213610040002,140.87185778999992,53602.75090896 2025-11-12,12:16:03.000,316,11043719,12405,0,1762949762,12735.72185940999,141.2172651600049,53602.61116656 2025-11-12,12:16:04.000,316,11043825,12245,0,1762949763,12735.56018796999,141.45693557999766,53602.5552696 2025-11-12,12:16:05.000,316,11043792,12205,0,1762949764,12735.72859572,141.64021296000283,53602.478411280004 2025-11-12,12:16:06.000,316,11043752,12365,0,1762949765,12735.843112989991,141.95037468000373,53602.4155272 2025-11-12,12:16:07.000,316,11043724,12245,0,1762949766,12735.76227726999,142.34512596000422,53602.380591600006 2025-11-12,12:16:08.000,316,11043770,12325,0,1762949767,12735.917212399996,142.5777472500049,53602.37360448001 2025-11-12,12:16:09.000,316,11043757,12365,0,1762949768,12736.051938600001,142.38037161000102,53602.345656 2025-11-12,12:16:10.000,316,11043746,12285,0,1762949769,12736.092356460002,141.8728342500035,53602.380591600006 2025-11-12,12:16:11.000,316,11043751,12285,0,1762949770,12736.247291589993,141.11152820999996,53602.40854008 2025-11-12,12:16:12.000,316,11043777,12125,0,1762949771,12736.274236830002,140.24448521999875,53602.42251432001 2025-11-12,12:16:13.000,316,11043724,12245,0,1762949772,12736.085620149992,139.44088439999905,53602.53430824 2025-11-12,12:16:14.000,316,11043732,12645,0,1762949773,12735.76901358,138.55974314999912,53602.61815368001 2025-11-12,12:16:15.000,316,11043706,12165,0,1762949774,12735.216636159988,137.5799140800009,53602.667063520006 2025-11-12,12:16:16.000,316,11043725,12125,0,1762949775,12734.38133371999,136.57188848999795,53602.77187032 2025-11-12,12:16:17.000,316,11043746,12285,0,1762949776,12733.418041389996,135.58501029000035,53602.82776728001 2025-11-12,12:16:18.000,316,11043710,12205,0,1762949777,12732.245923449991,134.58403383000405,53602.89763848 2025-11-12,12:16:19.000,316,11043777,12125,0,1762949778,12730.92560668999,133.71699084000284,53602.95353544001 2025-11-12,12:16:20.000,316,11043709,12525,0,1762949779,12729.54466313999,132.969783059998,53602.97449680001 2025-11-12,12:16:21.000,316,11043722,12445,0,1762949780,12728.36580888999,132.01110137999785,53602.96750968 2025-11-12,12:16:22.000,316,11043722,12685,0,1762949781,12727.26779035999,130.84094580000237,53602.89763848 2025-11-12,12:16:23.000,316,11043760,12325,0,1762949782,12726.15629921,129.57915153000067,53602.84174152 2025-11-12,12:16:24.000,316,11043781,12125,0,1762949783,12725.193006879992,128.33850465000432,53602.834754400006 2025-11-12,12:16:25.000,316,11043724,12325,0,1762949784,12724.425067539989,127.07671038000262,53602.695012000004 2025-11-12,12:16:26.000,316,11043735,12445,0,1762949785,12723.63691927,125.96294784000202,53602.61116656 2025-11-12,12:16:27.000,316,11043707,12245,0,1762949786,12722.740990040002,124.94082399000035,53602.499372640006 2025-11-12,12:16:28.000,316,11043712,12405,0,1762949787,12721.851797119998,124.04558448000171,53602.28975904 2025-11-12,12:16:29.000,316,11043780,12125,0,1762949788,12721.124275639995,123.34067148000031,53602.1011068 2025-11-12,12:16:30.000,316,11043721,12405,0,1762949789,12720.491062499997,122.74854456000321,53601.89848032001 2025-11-12,12:16:31.000,316,11043775,12405,0,1762949790,12719.87132197999,121.98723851999966,53601.69585384 2025-11-12,12:16:32.000,316,11043753,12445,0,1762949791,12719.238108839992,120.8311812000029,53601.34649784001 2025-11-12,12:16:33.000,316,11043766,12365,0,1762949792,12718.67899511,119.73151692000101,53601.11592288 2025-11-12,12:16:34.000,316,11043720,11965,0,1762949793,12718.146826619988,118.92791610000131,53600.86438656001 2025-11-12,12:16:35.000,316,11043775,12325,0,1762949794,12717.688757539996,118.30054353000014,53600.54996616 2025-11-12,12:16:36.000,316,11043719,12525,0,1762949795,12717.156589049999,117.80710443000135,53600.1796488 2025-11-12,12:16:37.000,316,11043720,12205,0,1762949796,12716.725465210002,117.59563052999874,53599.928112479996 2025-11-12,12:16:38.000,316,11043746,12285,0,1762949797,12716.631156869997,117.46169706000364,53599.54382088 2025-11-12,12:16:39.000,316,11043802,12205,0,1762949798,12716.631156869997,117.41940228000021,53599.25036184 2025-11-12,12:16:40.000,316,11043728,12085,0,1762949799,12716.900609269993,117.52513922999788,53598.89401872 2025-11-12,12:16:41.000,316,11043766,12405,0,1762949800,12717.37888728,117.76480964999791,53598.57959832 2025-11-12,12:16:42.000,316,11043722,12645,0,1762949801,12717.850428979997,118.15251179999905,53598.286139280004 2025-11-12,12:16:43.000,316,11043768,12525,0,1762949802,12718.180508169993,118.78693349999958,53597.98569312 2025-11-12,12:16:44.000,316,11043760,12445,0,1762949803,12718.396070089999,119.59758344999864,53597.6992212 2025-11-12,12:16:45.000,316,11043735,12285,0,1762949804,12718.59142307999,120.81708294000418,53597.39178792001 2025-11-12,12:16:46.000,316,11043721,12325,0,1762949805,12718.67899511,122.27625285000249,53597.09134176 2025-11-12,12:16:47.000,316,11043745,12245,0,1762949806,12718.47016949999,123.67902971999865,53596.85377968 2025-11-12,12:16:48.000,316,11043750,12365,0,1762949807,12717.924528390002,124.91967660000228,53596.5463464 2025-11-12,12:16:49.000,316,11043723,12325,0,1762949808,12717.055544399998,126.10393044000375,53596.176029040005 2025-11-12,12:16:50.000,316,11043706,12445,0,1762949809,12715.984471109994,127.20359471999836,53595.75680184 2025-11-12,12:16:51.000,316,11043725,12405,0,1762949810,12714.724781139994,128.1481781399998,53595.44238144 2025-11-12,12:16:52.000,316,11043744,12325,0,1762949811,12713.431409619989,128.9517789599995,53595.02315424001 2025-11-12,12:16:53.000,316,11043772,12085,0,1762949812,12712.279500609999,129.57915153000067,53594.6248884 2025-11-12,12:16:54.000,316,11043736,12325,0,1762949813,12711.410516619995,130.2770154000027,53594.19867408 2025-11-12,12:16:55.000,316,11043740,12365,0,1762949814,12710.541532629992,130.78455276000022,53593.79342112 2025-11-12,12:16:56.000,316,11043692,12565,0,1762949815,12709.679284949998,131.2145496900048,53593.395155280006 2025-11-12,12:16:57.000,316,11043770,12725,0,1762949816,12709.04607181,131.58815357999993,53592.96894096 2025-11-12,12:16:58.000,316,11043739,12285,0,1762949817,12708.574530109989,131.99700311999914,53592.54272664 2025-11-12,12:16:59.000,316,11043728,12325,0,1762949818,12708.204033059992,132.33536136000475,53592.200357760004 2025-11-12,12:17:00.000,316,11043709,12485,0,1762949819,12707.974998519996,132.50454048000393,53591.8300404 2025-11-12,12:17:01.000,316,11043755,12245,0,1762949820,12707.96826221,132.56798264999816,53591.55754272 2025-11-12,12:17:02.000,316,11043703,12685,0,1762949821,12708.049097930001,132.54683526000008,53591.31998064 2025-11-12,12:17:03.000,316,11043722,12245,0,1762949822,12708.298341399997,132.5891300400035,53591.12434128 2025-11-12,12:17:04.000,316,11043710,12405,0,1762949823,12708.83724619999,132.8217513300042,53590.94966328001 2025-11-12,12:17:05.000,316,11043770,12645,0,1762949824,12709.672548639988,133.19535521999933,53590.91472768 2025-11-12,12:17:06.000,316,11043731,12125,0,1762949825,12710.501114769992,133.64649954000197,53590.91472768 2025-11-12,12:17:07.000,316,11043743,12205,0,1762949826,12711.370098759995,134.13993864000076,53590.92171480001 2025-11-12,12:17:08.000,316,11043714,12085,0,1762949827,12712.42096312,134.61927948000084,53591.08940568001 2025-11-12,12:17:09.000,316,11043708,12285,0,1762949828,12713.66044416,135.20435726999858,53591.28504504001 2025-11-12,12:17:10.000,316,11043714,12085,0,1762949829,12714.87971627,135.81058245000168,53591.529594240004 2025-11-12,12:17:11.000,316,11043733,12045,0,1762949830,12715.984471109994,136.50139719000435,53591.85100176 2025-11-12,12:17:12.000,316,11043722,12165,0,1762949831,12716.887136650003,137.26975235999998,53592.16542216 2025-11-12,12:17:13.000,316,11043743,12485,0,1762949832,12717.466459309995,138.11564796000312,53592.535739520004 2025-11-12,12:17:14.000,316,11043712,12405,0,1762949833,12717.890846839997,138.75006966000365,53592.96195384001 2025-11-12,12:17:15.000,316,11043708,12485,0,1762949834,12718.355652229999,139.4620317900044,53593.325284080005 2025-11-12,12:17:16.000,316,11043729,12205,0,1762949835,12718.65878618,140.19514131000324,53593.77245976001 2025-11-12,12:17:17.000,316,11043705,12285,0,1762949836,12718.934974889991,141.08333169000252,53594.2405968 2025-11-12,12:17:18.000,316,11043708,12365,0,1762949837,12718.988865369996,141.8587359900048,53594.67379824 2025-11-12,12:17:19.000,316,11043746,12285,0,1762949838,12718.941711200001,142.4649611700006,53595.16289664001 2025-11-12,12:17:20.000,316,11043752,12485,0,1762949839,12718.766567139995,142.84561419000238,53595.603085200004 2025-11-12,12:17:21.000,316,11043767,12325,0,1762949840,12718.315234369999,143.1064320000005,53596.14808056001 2025-11-12,12:17:22.000,316,11043724,12365,0,1762949841,12717.722439090001,143.501183280001,53596.65814032 2025-11-12,12:17:23.000,316,11043729,12485,0,1762949842,12717.2576337,143.88183630000276,53597.14723872 2025-11-12,12:17:24.000,316,11043763,12205,0,1762949843,12717.055544399998,144.41052104999835,53597.615375760004 2025-11-12,12:17:25.000,316,11043743,12125,0,1762949844,12717.095962259998,145.03789361999952,53598.06255144001 2025-11-12,12:17:26.000,316,11043747,12445,0,1762949845,12717.264370009994,145.98247704000096,53598.523701360005 2025-11-12,12:17:27.000,316,11043768,12165,0,1762949846,12717.607921819996,147.21607478999795,53599.05472248 2025-11-12,12:17:28.000,316,11043739,12285,0,1762949847,12718.032309349997,148.28049342000304,53599.5158724 2025-11-12,12:17:29.000,316,11043741,12325,0,1762949848,12718.53079628999,149.42950161000044,53600.01894504 2025-11-12,12:17:30.000,316,11043725,12325,0,1762949849,12719.130327879997,150.68424675000279,53600.487082080006 2025-11-12,12:17:31.000,316,11043741,12405,0,1762949850,12719.81069518999,152.10112187999766,53600.96220624001 2025-11-12,12:17:32.000,316,11043765,12405,0,1762949851,12720.268764269997,153.49684962000174,53601.43034328 2025-11-12,12:17:33.000,316,11043713,12365,0,1762949852,12720.598843459993,154.70929998000065,53601.856557600004 2025-11-12,12:17:34.000,316,11043691,12445,0,1762949853,12720.90871371999,155.90765208000084,53602.29674616 2025-11-12,12:17:35.000,316,11043720,12285,0,1762949854,12721.104066709995,157.0778076600036,53602.73693472001 2025-11-12,12:17:36.000,316,11043687,12445,0,1762949855,12721.205111359995,158.0646858600012,53603.219046000006 2025-11-12,12:17:37.000,316,11043722,12365,0,1762949856,12721.393728039991,158.76254973000323,53603.68019592 2025-11-12,12:17:38.000,316,11043719,12325,0,1762949857,12721.656444129992,159.28418534999946,53604.06448752 2025-11-12,12:17:39.000,316,11043708,12365,0,1762949858,12721.939369149994,159.8974596600019,53604.58852152 2025-11-12,12:17:40.000,316,11043713,12485,0,1762949859,12722.242503099995,160.6869622200029,53605.02871008 2025-11-12,12:17:41.000,316,11043760,12365,0,1762949860,12722.45806502,161.4623665199979,53605.55274408 2025-11-12,12:17:42.000,316,11043724,12485,0,1762949861,12722.606263839996,162.00514952999947,53606.06280384001 2025-11-12,12:17:43.000,316,11043739,12245,0,1762949862,12722.734253729992,162.3928516800006,53606.60081208 2025-11-12,12:17:44.000,316,11043746,12325,0,1762949863,12722.970024579998,162.83694687000389,53607.124846080005 2025-11-12,12:17:45.000,316,11043717,12325,0,1762949864,12723.38767579999,163.5066142200012,53607.627918720005 2025-11-12,12:17:46.000,316,11043747,12285,0,1762949865,12723.933316909992,164.30316591000155,53608.22182392001 2025-11-12,12:17:47.000,316,11043782,12565,0,1762949866,12724.391385989999,165.24070020000363,53608.77380640001 2025-11-12,12:17:48.000,316,11043745,12205,0,1762949867,12724.74841041999,166.12184145000356,53609.33976312 2025-11-12,12:17:49.000,316,11043722,12285,0,1762949868,12725.078489610001,166.87609836000047,53609.856810000005 2025-11-12,12:17:50.000,316,11043719,12285,0,1762949869,12725.320996770002,167.6937974399989,53610.4157796 2025-11-12,12:17:51.000,316,11043770,12325,0,1762949870,12725.711702749999,168.4762508700005,53611.02365904001 2025-11-12,12:17:52.000,316,11043701,12405,0,1762949871,12726.19671707,169.19526213000063,53611.62455136001 2025-11-12,12:17:53.000,316,11043743,12365,0,1762949872,12726.809721279998,169.68870122999942,53612.24640504001 2025-11-12,12:17:54.000,316,11043733,12405,0,1762949873,12727.436198110001,170.13984555000206,53612.875245840005 2025-11-12,12:17:55.000,316,11043772,12405,0,1762949874,12728.008784459998,170.75311986000452,53613.50408664 2025-11-12,12:17:56.000,316,11043742,12445,0,1762949875,12728.567898189991,171.80344023000362,53614.17485016 2025-11-12,12:17:57.000,316,11043776,12245,0,1762949876,12729.275210739994,172.95244842000102,53614.85958792001 2025-11-12,12:17:58.000,316,11043738,12485,0,1762949877,12729.908423879991,173.94637574999797,53615.56528704 2025-11-12,12:17:59.000,316,11043649,12325,0,1762949878,12730.54163701999,174.8416152600039,53616.36181872 2025-11-12,12:18:00.000,316,11043753,12365,0,1762949879,12731.080541819996,175.6945599899991,53617.08149208 2025-11-12,12:18:01.000,316,11043755,12405,0,1762949880,12731.686809719999,176.40652211999986,53617.86404952 2025-11-12,12:18:02.000,316,11043743,12285,0,1762949881,12732.400858579997,177.21012293999956,53618.695516800006 2025-11-12,12:18:03.000,316,11043771,12285,0,1762949882,12733.22942471,178.2181485300025,53619.56191968 2025-11-12,12:18:04.000,316,11043757,12325,0,1762949883,12734.23987120999,179.43059889000142,53620.44928392 2025-11-12,12:18:05.000,316,11043732,12325,0,1762949884,12735.277262949989,180.75583533000463,53621.378570880006 2025-11-12,12:18:06.000,316,11043759,12525,0,1762949885,12736.260764209997,182.1727104599995,53622.314844960005 2025-11-12,12:18:07.000,316,11043721,12405,0,1762949886,12737.10953927,183.54729080999823,53623.29304176001 2025-11-12,12:18:08.000,316,11043780,12445,0,1762949887,12737.951578019994,184.91482203000487,53624.34110976 2025-11-12,12:18:09.000,316,11043736,12205,0,1762949888,12738.867716179993,186.2894023800036,53625.31231944 2025-11-12,12:18:10.000,316,11043738,12365,0,1762949889,12739.864690059992,187.87545662999764,53626.36737456 2025-11-12,12:18:11.000,316,11043757,12325,0,1762949890,12740.895345489997,189.5672478300039,53627.42242968 2025-11-12,12:18:12.000,316,11043745,12285,0,1762949891,12741.83842888999,191.38592336999864,53628.56133024001 2025-11-12,12:18:13.000,316,11043783,12365,0,1762949892,12742.69394025999,193.21869716999936,53629.55350128 2025-11-12,12:18:14.000,316,11043723,12525,0,1762949893,12743.448406980002,194.903439239999,53630.699388960005 2025-11-12,12:18:15.000,316,11043809,12245,0,1762949894,12744.007520709994,196.36260915000457,53631.768418319996 2025-11-12,12:18:16.000,316,11043728,12285,0,1762949895,12744.573370749997,197.70194384999922,53632.88635752 2025-11-12,12:18:17.000,316,11043758,12445,0,1762949896,12745.19311126999,198.87914856000134,53634.01827096 2025-11-12,12:18:18.000,316,11043752,12125,0,1762949897,12745.886951200002,200.05635327000346,53635.18512 2025-11-12,12:18:19.000,316,11043738,12245,0,1762949898,12746.526900649995,201.1983123300015,53636.31703344 2025-11-12,12:18:20.000,316,11043707,12325,0,1762949899,12746.964760800001,202.37551704000361,53637.455934000005 2025-11-12,12:18:21.000,316,11043698,12365,0,1762949900,12747.261158439993,203.55272174999845,53638.56688608 2025-11-12,12:18:22.000,316,11043757,12245,0,1762949901,12747.483456669994,204.63123864000227,53639.754696480006 2025-11-12,12:18:23.000,316,11043756,12325,0,1762949902,12747.503665599994,205.47008510999876,53640.80276448001 2025-11-12,12:18:24.000,316,11043757,12525,0,1762949903,12747.328521539988,206.0692611600025,53641.92070368 2025-11-12,12:18:25.000,316,11043789,12325,0,1762949904,12746.944551870001,206.44991418000427,53643.02466864 2025-11-12,12:18:26.000,316,11043745,12645,0,1762949905,12746.7626715,206.85876372000348,53644.03780104001 2025-11-12,12:18:27.000,316,11043768,12525,0,1762949906,12746.749198879996,207.1195815300016,53645.0369592 2025-11-12,12:18:28.000,316,11043747,12365,0,1762949907,12746.850243529996,207.35220282000228,53646.0850272 2025-11-12,12:18:29.000,316,11043809,12005,0,1762949908,12746.836770909991,207.5143328100021,53647.18899216 2025-11-12,12:18:30.000,316,11043710,12005,0,1762949909,12746.789616739996,207.60597150000103,53648.118279120004 2025-11-12,12:18:31.000,316,11043748,12205,0,1762949910,12746.587527439995,207.59892237000167,53649.11045016 2025-11-12,12:18:32.000,316,11043806,12405,0,1762949911,12746.277657179999,207.6764628000019,53650.09563408 2025-11-12,12:18:33.000,316,11043730,12445,0,1762949912,12746.008204780002,207.8879367000045,53651.02492104 2025-11-12,12:18:34.000,316,11043726,12165,0,1762949913,12745.846533340002,208.1840001599994,53651.93324664 2025-11-12,12:18:35.000,316,11043802,12485,0,1762949914,12745.819588099992,208.6280953500027,53652.90445632001 2025-11-12,12:18:36.000,316,11043783,12285,0,1762949915,12745.880214889992,209.1003870600034,53653.868678880004 2025-11-12,12:18:37.000,316,11043789,12525,0,1762949916,12745.967786920002,209.55858050999814,53654.74206888 2025-11-12,12:18:38.000,316,11043754,12245,0,1762949917,12745.981259539993,209.99562657000206,53655.65039448 2025-11-12,12:18:39.000,316,11043810,12365,0,1762949918,12746.062095259993,210.25644438000018,53656.551732960004 2025-11-12,12:18:40.000,316,11043719,12285,0,1762949919,12746.37196551999,210.58775348999916,53657.38320024001 2025-11-12,12:18:41.000,316,11043766,12365,0,1762949920,12746.870452459996,210.93316086000414,53658.23562888 2025-11-12,12:18:42.000,316,11043783,12325,0,1762949921,12747.53061083999,211.2362734499984,53659.088057520006 2025-11-12,12:18:43.000,316,11043764,12285,0,1762949922,12748.224450770002,211.50414039000316,53659.8845892 2025-11-12,12:18:44.000,316,11043747,12245,0,1762949923,12748.864400219994,211.77200733000063,53660.73701784001 2025-11-12,12:18:45.000,316,11043719,12365,0,1762949924,12749.288787749996,212.01872688000003,53661.54752376 2025-11-12,12:18:46.000,316,11043775,12525,0,1762949925,12749.416777639992,212.19495512999856,53662.28815848 2025-11-12,12:18:47.000,316,11043808,12325,0,1762949926,12749.349414539996,212.20905339000456,53663.05674168 2025-11-12,12:18:48.000,316,11043757,12325,0,1762949927,12749.03954428,211.9905303600026,53663.74147944 2025-11-12,12:18:49.000,316,11043728,12245,0,1762949928,12748.392858519997,211.71561428999848,53664.34237176 2025-11-12,12:18:50.000,316,11043751,12205,0,1762949929,12747.6383918,211.46184560999973,53664.99217392 2025-11-12,12:18:51.000,316,11043762,12485,0,1762949930,12746.789616739996,211.35610866000206,53665.53716928 2025-11-12,12:18:52.000,316,11043822,12405,0,1762949931,12745.873478579997,211.56758256000467,53666.0681904 2025-11-12,12:18:53.000,316,11043800,12485,0,1762949932,12745.105539239994,211.96938297000452,53666.5922244 2025-11-12,12:18:54.000,316,11043714,12405,0,1762949933,12744.23655524999,212.30774121000286,53667.0813228 2025-11-12,12:18:55.000,316,11043805,12405,0,1762949934,12743.374307569997,212.63905032000184,53667.51452424001 2025-11-12,12:18:56.000,316,11043734,12485,0,1762949935,12742.512059889988,212.98445768999954,53667.93375144 2025-11-12,12:18:57.000,316,11043763,12165,0,1762949936,12741.528558629994,213.47789678999834,53668.32503016 2025-11-12,12:18:58.000,316,11043786,12365,0,1762949937,12740.5652663,214.28854674000468,53668.695347520006 2025-11-12,12:18:59.000,316,11043772,12165,0,1762949938,12739.763645409992,215.31067058999906,53668.98880656 2025-11-12,12:19:00.000,316,11043720,12245,0,1762949939,12739.20453168,216.45262965000438,53669.345149680004 2025-11-12,12:19:01.000,316,11043790,12285,0,1762949940,12738.901397729998,217.6650800100033,53669.631621600005 2025-11-12,12:19:02.000,316,11043750,12365,0,1762949941,12738.827298319993,218.8634321100035,53669.99495184 2025-11-12,12:19:03.000,316,11043738,12205,0,1762949942,12738.968760829994,220.08293160000176,53670.28142376 2025-11-12,12:19:04.000,316,11043774,12485,0,1762949943,12739.20453168,221.3376767400041,53670.59584416 2025-11-12,12:19:05.000,316,11043754,12445,0,1762949944,12739.40662098,222.71930622000218,53670.96616152001 2025-11-12,12:19:06.000,316,11043763,12365,0,1762949945,12739.521138249991,224.03749352999876,53671.23167208001 2025-11-12,12:19:07.000,316,11043769,12325,0,1762949946,12739.494193009996,225.15125606999936,53671.476221280005 2025-11-12,12:19:08.000,316,11043780,12325,0,1762949947,12739.40662098,226.13813427000423,53671.65089928 2025-11-12,12:19:09.000,316,11043783,12285,0,1762949948,12739.19779536999,227.13206160000118,53671.77666744 2025-11-12,12:19:10.000,316,11043790,12365,0,1762949949,12738.894661419989,228.06959589000326,53671.83256440001 2025-11-12,12:19:11.000,316,11043787,12365,0,1762949950,12738.416383409996,228.73926324000058,53671.8675 2025-11-12,12:19:12.000,316,11043767,12645,0,1762949951,12737.762961339999,229.33843929000432,53671.87448712001 2025-11-12,12:19:13.000,316,11043772,12325,0,1762949952,12737.163429749991,229.78958360999968,53671.741731840004 2025-11-12,12:19:14.000,316,11043755,12565,0,1762949953,12736.557161849989,230.0504014199978,53671.66487352001 2025-11-12,12:19:15.000,316,11043753,12285,0,1762949954,12735.795958819996,230.0997453300006,53671.4832084 2025-11-12,12:19:16.000,316,11043782,12485,0,1762949955,12734.953920070002,230.13499098000466,53671.343466 2025-11-12,12:19:17.000,316,11043765,12325,0,1762949956,12734.024309289998,230.15613837000274,53671.11289104001 2025-11-12,12:19:18.000,316,11043749,12325,0,1762949957,12733.10817113,230.19138401999953,53670.94520016001 2025-11-12,12:19:19.000,316,11043741,12165,0,1762949958,12732.373913340001,230.12794184999802,53670.77052216 2025-11-12,12:19:20.000,316,11043794,12405,0,1762949959,12731.747436509999,230.24777706000168,53670.5748828 2025-11-12,12:19:21.000,316,11043738,12245,0,1762949960,12731.222004329997,230.4099070500015,53670.351294960004 2025-11-12,12:19:22.000,316,11043702,12405,0,1762949961,12730.979497169996,230.59318442999938,53670.14168136 2025-11-12,12:19:23.000,316,11043799,12365,0,1762949962,12730.86497989999,230.73416703000112,53669.90411928 2025-11-12,12:19:24.000,316,11043725,12325,0,1762949963,12730.878452519995,230.6918722499977,53669.71546704 2025-11-12,12:19:25.000,316,11043741,12365,0,1762949964,12730.979497169996,230.48744748000172,53669.56873752 2025-11-12,12:19:26.000,316,11043773,12325,0,1762949965,12731.161377539996,230.0785979400025,53669.345149680004 2025-11-12,12:19:27.000,316,11043773,12125,0,1762949966,12731.174850160001,229.47237275999942,53669.177458800004 2025-11-12,12:19:28.000,316,11043770,12365,0,1762949967,12731.006442409991,228.72516498000186,53668.99579368 2025-11-12,12:19:29.000,316,11043745,12165,0,1762949968,12730.60900012,227.8863185099981,53668.8281028 2025-11-12,12:19:30.000,316,11043762,12005,0,1762949969,12729.83432447,227.18845464000333,53668.59054072 2025-11-12,12:19:31.000,316,11043800,12085,0,1762949970,12728.581370809996,226.56108207000216,53668.29708168 2025-11-12,12:19:32.000,316,11043798,12325,0,1762949971,12726.843402829989,225.96190601999842,53667.87785448001 2025-11-12,12:19:33.000,316,11043775,12205,0,1762949972,12724.761883039995,225.41207388000475,53667.4306788 2025-11-12,12:19:34.000,316,11043699,12405,0,1762949973,12722.552373359991,224.82699608999974,53666.87170920001 2025-11-12,12:19:35.000,316,11043777,12325,0,1762949974,12720.369808919997,224.25601656000072,53666.291778239996 2025-11-12,12:19:36.000,316,11043787,12405,0,1762949975,12718.126617690003,223.80487223999808,53665.59306624 2025-11-12,12:19:37.000,316,11043741,12165,0,1762949976,12715.957525869999,223.6356931199989,53664.89435424 2025-11-12,12:19:38.000,316,11043755,12365,0,1762949977,12713.950105489996,223.67093877000298,53664.13275816 2025-11-12,12:19:39.000,316,11043721,12165,0,1762949978,12712.104356549993,223.92470745000173,53663.3432136 2025-11-12,12:19:40.000,316,11043804,12285,0,1762949979,12710.34617964,224.4392939399986,53662.43488800001 2025-11-12,12:19:41.000,316,11043778,12325,0,1762949980,12708.73620154999,225.0455191200017,53661.561498 2025-11-12,12:19:42.000,316,11043813,12365,0,1762949981,12707.166641319993,225.9478077599997,53660.67413376 2025-11-12,12:19:43.000,316,11043783,12405,0,1762949982,12705.684653119992,226.95583335000265,53659.71689832 2025-11-12,12:19:44.000,316,11043665,12245,0,1762949983,12704.283500639991,228.0132028500011,53658.752675760006 2025-11-12,12:19:45.000,316,11043745,12445,0,1762949984,12703.097910079996,229.10581800000364,53657.76050472 2025-11-12,12:19:46.000,316,11043770,12485,0,1762949985,12702.080727269997,230.00810664000164,53656.74737232 2025-11-12,12:19:47.000,316,11043773,12485,0,1762949986,12701.265633759998,230.62843008000345,53655.72725280001 2025-11-12,12:19:48.000,316,11043847,12325,0,1762949987,12700.63242062,231.07957439999882,53654.81194008 2025-11-12,12:19:49.000,316,11043739,12365,0,1762949988,12699.978998549988,231.40383437999844,53653.82675616 2025-11-12,12:19:50.000,316,11043802,12205,0,1762949989,12699.278422309995,231.6717013200032,53652.8974692 2025-11-12,12:19:51.000,316,11043773,12285,0,1762949990,12698.463328799997,232.12284563999856,53651.94722088001 2025-11-12,12:19:52.000,316,11043785,12445,0,1762949991,12697.695389459994,232.5387443100044,53651.05286952 2025-11-12,12:19:53.000,316,11043766,12165,0,1762949992,12696.92745011999,232.92644645999826,53650.15851816 2025-11-12,12:19:54.000,316,11043750,12245,0,1762949993,12696.031520889992,233.25070643999788,53649.313076640006 2025-11-12,12:19:55.000,316,11043739,12325,0,1762949994,12695.000865460002,233.75824380000267,53648.41173816 2025-11-12,12:19:56.000,316,11043827,12325,0,1762949995,12693.761384420002,234.42086202000064,53647.58027088 2025-11-12,12:19:57.000,316,11043759,12485,0,1762949996,12692.212033119991,235.04118546000245,53646.6439968 2025-11-12,12:19:58.000,316,11043772,12405,0,1762949997,12690.53469193,235.71085280999978,53645.78458104001 2025-11-12,12:19:59.000,316,11043700,12165,0,1762949998,12688.924713840002,236.2324884300033,53644.82035848 2025-11-12,12:20:00.000,316,11043801,12405,0,1762949999,12687.462934570001,236.96559795000212,53643.80023896001 2025-11-12,12:20:01.000,316,11043788,12445,0,1762950000,12686.331234489997,237.78329703000054,53642.822042160005 2025-11-12,12:20:02.000,316,11043784,12445,0,1762950001,12685.367942159988,238.6926347999979,53641.822884 2025-11-12,12:20:03.000,316,11043802,12365,0,1762950002,12684.909873079996,239.77115169000172,53640.83770008 2025-11-12,12:20:04.000,316,11043742,12485,0,1762950003,12684.647156989995,240.86376684000425,53639.87347752001 2025-11-12,12:20:05.000,316,11043737,12285,0,1762950004,12684.707783779995,241.9845785100042,53638.88130648 2025-11-12,12:20:06.000,316,11043812,12325,0,1762950005,12685.017654039992,243.10539018000418,53637.95201952001 2025-11-12,12:20:07.000,316,11043790,12285,0,1762950006,12685.590240389989,244.14866142000392,53637.00875832 2025-11-12,12:20:08.000,316,11043773,12485,0,1762950007,12686.230189839996,245.24127656999917,53636.08645848001 2025-11-12,12:20:09.000,316,11043740,12405,0,1762950008,12686.836457739999,246.27749867999955,53635.24800408001 2025-11-12,12:20:10.000,316,11043818,12365,0,1762950009,12687.402307780001,247.36306470000272,53634.38160120001 2025-11-12,12:20:11.000,316,11043719,12405,0,1762950010,12688.10962032999,248.70239940000465,53633.60603088 2025-11-12,12:20:12.000,316,11043809,12045,0,1762950011,12688.830405499997,250.1263236599989,53632.83744768 2025-11-12,12:20:13.000,316,11043767,12285,0,1762950012,12689.504036499995,251.59254270000383,53632.02694176 2025-11-12,12:20:14.000,316,11043736,12565,0,1762950013,12689.921687720002,252.9600739200032,53631.265345679996 2025-11-12,12:20:15.000,316,11043783,12325,0,1762950014,12689.921687720002,254.0456399399991,53630.50374960001 2025-11-12,12:20:16.000,316,11043788,12285,0,1762950015,12689.544454359995,254.77170032999857,53629.75612776001 2025-11-12,12:20:17.000,316,11043807,12125,0,1762950016,12689.045967419988,255.29333595000207,53629.06440288001 2025-11-12,12:20:18.000,316,11043738,12325,0,1762950017,12688.554216789991,255.89251199999853,53628.37267800001 2025-11-12,12:20:19.000,316,11043710,12325,0,1762950018,12688.19045604999,256.4846389200029,53627.65999176 2025-11-12,12:20:20.000,316,11043745,12325,0,1762950019,12687.927739959989,257.2600432199979,53626.91935704 2025-11-12,12:20:21.000,316,11043802,12525,0,1762950020,12687.597660769992,258.05659490999824,53626.2066708 2025-11-12,12:20:22.000,316,11043739,12165,0,1762950021,12687.274317889991,259.02232571999775,53625.5079588 2025-11-12,12:20:23.000,316,11043786,12405,0,1762950022,12687.09917383,260.1572356500037,53624.83719528 2025-11-12,12:20:24.000,316,11043781,12245,0,1762950023,12687.0789649,261.2639490599977,53624.12450904 2025-11-12,12:20:25.000,316,11043734,12325,0,1762950024,12687.11938276,262.41295725000236,53623.60047504001 2025-11-12,12:20:26.000,316,11043821,12205,0,1762950025,12687.17327323999,263.51262153000425,53622.97163424 2025-11-12,12:20:27.000,316,11043792,12205,0,1762950026,12687.267581579996,264.69687536999845,53622.39170328 2025-11-12,12:20:28.000,316,11043780,12285,0,1762950027,12687.355153609991,265.98686616000487,53621.909592 2025-11-12,12:20:29.000,316,11043759,12205,0,1762950028,12687.671760179997,267.28390608000336,53621.35062240001 2025-11-12,12:20:30.000,316,11043740,12325,0,1762950029,12688.028784609989,268.51750383000035,53620.875498240006 2025-11-12,12:20:31.000,316,11043765,12365,0,1762950030,12688.23087390999,269.5255294200033,53620.40037408 2025-11-12,12:20:32.000,316,11043739,12485,0,1762950031,12688.284764389995,270.3432285000017,53619.967172640005 2025-11-12,12:20:33.000,316,11043774,12245,0,1762950032,12688.17698343,270.89306064000266,53619.48506136001 2025-11-12,12:20:34.000,316,11043733,12405,0,1762950033,12688.10962032999,271.1538784500008,53619.02391144001 2025-11-12,12:20:35.000,316,11043754,12245,0,1762950034,12688.055729849999,271.3653523500034,53618.61865848001 2025-11-12,12:20:36.000,316,11043761,12245,0,1762950035,12687.934476269998,271.44994191000296,53618.192444160006 2025-11-12,12:20:37.000,316,11043728,12165,0,1762950036,12687.900794719993,271.2948610500025,53617.76622984 2025-11-12,12:20:38.000,316,11043759,12325,0,1762950037,12687.914267339998,271.09043627999927,53617.333028400004 2025-11-12,12:20:39.000,316,11043715,12325,0,1762950038,12688.304973319995,270.74502891000157,53616.90681408 2025-11-12,12:20:40.000,316,11043733,12365,0,1762950039,12688.843878120002,270.3784741499985,53616.54348384 2025-11-12,12:20:41.000,316,11043826,12405,0,1762950040,12689.63202638999,269.9696246099993,53616.27098616001 2025-11-12,12:20:42.000,316,11043781,12285,0,1762950041,12690.69636337,269.50438202999794,53615.97054 2025-11-12,12:20:43.000,316,11043702,12525,0,1762950042,12691.881953929995,268.96159902000363,53615.677080960006 2025-11-12,12:20:44.000,316,11043726,12245,0,1762950043,12693.23595224,268.3412755800018,53615.43253176001 2025-11-12,12:20:45.000,316,11043783,12445,0,1762950044,12694.50911482999,267.79849257000023,53615.21593104001 2025-11-12,12:20:46.000,316,11043762,12325,0,1762950045,12695.56671549999,267.28390608000336,53614.9923432 2025-11-12,12:20:47.000,316,11043760,12245,0,1762950046,12696.482853659989,266.71292655000434,53614.78272960001 2025-11-12,12:20:48.000,316,11043790,12405,0,1762950047,12697.129539419991,266.0150626800023,53614.622025840006 2025-11-12,12:20:49.000,316,11043723,12125,0,1762950048,12697.688653149999,265.15506882000045,53614.398438 2025-11-12,12:20:50.000,316,11043707,12045,0,1762950049,12698.10630436999,264.1822888800016,53614.23773424001 2025-11-12,12:20:51.000,316,11043774,12325,0,1762950050,12698.308393669991,263.2095089400027,53614.06305624 2025-11-12,12:20:52.000,316,11043738,12205,0,1762950051,12698.395965700001,262.2296798700045,53613.85344264001 2025-11-12,12:20:53.000,316,11043738,12325,0,1762950052,12698.449856179992,261.4119807899988,53613.67876464 2025-11-12,12:20:54.000,316,11043730,12285,0,1762950053,12698.503746659997,260.62952736000443,53613.53203512 2025-11-12,12:20:55.000,316,11043783,12365,0,1762950054,12698.719308579988,260.0514986999988,53613.40626696 2025-11-12,12:20:56.000,316,11043825,12365,0,1762950055,12699.00223359999,259.43117526000424,53613.210627600005 2025-11-12,12:20:57.000,316,11043777,12285,0,1762950056,12699.41314851,258.78970443000435,53613.11979504 2025-11-12,12:20:58.000,316,11043738,12165,0,1762950057,12699.877953900002,258.08479143000295,53613.00800112 2025-11-12,12:20:59.000,316,11043767,12045,0,1762950058,12700.57179383,257.34463278000476,53612.91018144 2025-11-12,12:21:00.000,316,11043744,12205,0,1762950059,12701.258897449989,256.59742499999993,53612.83332312 2025-11-12,12:21:01.000,316,11043807,12245,0,1762950060,12702.100936199997,255.75152940000407,53612.84031024 2025-11-12,12:21:02.000,316,11043759,12445,0,1762950061,12703.212427350001,255.08186204999947,53612.88922008 2025-11-12,12:21:03.000,316,11043745,12325,0,1762950062,12704.499062559997,254.62366860000475,53612.9311428 2025-11-12,12:21:04.000,316,11043748,12445,0,1762950063,12705.778961459997,254.48973513000237,53613.00800112 2025-11-12,12:21:05.000,316,11043778,12205,0,1762950064,12707.126223459993,254.42629296000086,53613.112807920006 2025-11-12,12:21:06.000,316,11043753,12725,0,1762950065,12708.67557475999,254.51088252000045,53613.25255032001 2025-11-12,12:21:07.000,316,11043732,12405,0,1762950066,12710.27881653999,254.6166194699981,53613.39927984001 2025-11-12,12:21:08.000,316,11043748,12245,0,1762950067,12711.922476179992,254.5179316499998,53613.67177752 2025-11-12,12:21:09.000,316,11043700,12325,0,1762950068,12713.61328998999,254.51088252000045,53613.92331384001 2025-11-12,12:21:10.000,316,11043750,12125,0,1762950069,12715.418621069992,254.53202990999853,53614.19581152 2025-11-12,12:21:11.000,316,11043806,12165,0,1762950070,12717.29805156,254.51088252000045,53614.5381804 2025-11-12,12:21:12.000,316,11043750,12405,0,1762950071,12719.049492159997,254.44744034999894,53614.768755360004 2025-11-12,12:21:13.000,316,11043756,12125,0,1762950072,12720.619052389993,254.1725242800021,53615.0622144 2025-11-12,12:21:14.000,316,11043725,12285,0,1762950073,12722.020204869994,253.79187126000033,53615.36266056001 2025-11-12,12:21:15.000,316,11043814,12125,0,1762950074,12723.300103769994,253.36187433000305,53615.67009384001 2025-11-12,12:21:16.000,316,11043788,12205,0,1762950075,12724.57326636,252.8754843600036,53615.88669456001 2025-11-12,12:21:17.000,316,11043760,12205,0,1762950076,12725.880110499995,252.33270135000203,53616.15220512001 2025-11-12,12:21:18.000,316,11043770,12285,0,1762950077,12727.19369095,251.8604096400013,53616.396754320005 2025-11-12,12:21:19.000,316,11043743,12285,0,1762950078,12728.682415459996,251.35992141000315,53616.669252 2025-11-12,12:21:20.000,316,11043768,12645,0,1762950079,12730.225030449998,250.9087770900005,53616.94174968001 2025-11-12,12:21:21.000,316,11043729,12205,0,1762950080,12731.78111805999,250.52107493999938,53617.14437616 2025-11-12,12:21:22.000,316,11043754,12445,0,1762950081,12733.256369949995,250.19681495999976,53617.4378352 2025-11-12,12:21:23.000,316,11043729,12045,0,1762950082,12734.738358149996,250.07697975000337,53617.71033288001 2025-11-12,12:21:24.000,316,11043765,12165,0,1762950083,12736.355072550003,249.96419366999908,53617.94090784 2025-11-12,12:21:25.000,316,11043746,12245,0,1762950084,12737.99873218999,249.6469828199988,53618.192444160006 2025-11-12,12:21:26.000,316,11043757,12045,0,1762950085,12739.595237659996,249.20993676000217,53618.42301912 2025-11-12,12:21:27.000,316,11043752,12125,0,1762950086,12741.124380029993,248.67420287999994,53618.70949104 2025-11-12,12:21:28.000,316,11043722,12485,0,1762950087,12742.532268819989,247.93404423000175,53618.91910464 2025-11-12,12:21:29.000,316,11043726,12205,0,1762950088,12743.946893919994,247.1868364500042,53619.16365384 2025-11-12,12:21:30.000,316,11043812,12285,0,1762950089,12745.247001749995,246.29159693999827,53619.42217728 2025-11-12,12:21:31.000,316,11043771,12365,0,1762950090,12746.257448249999,245.33996439000475,53619.60384240001 2025-11-12,12:21:32.000,316,11043780,12525,0,1762950091,12747.133168549997,244.29669314999774,53619.83441736 2025-11-12,12:21:33.000,316,11043752,12325,0,1762950092,12747.746172759995,243.22522539000056,53620.04403096 2025-11-12,12:21:34.000,316,11043805,12365,0,1762950093,12748.190769219997,242.28769109999848,53620.204734720006 2025-11-12,12:21:35.000,316,11043796,12445,0,1762950094,12748.473694239998,241.49113940999814,53620.24665744001 2025-11-12,12:21:36.000,316,11043740,12205,0,1762950095,12748.743146639994,240.84966857999825,53620.302554400005 2025-11-12,12:21:37.000,316,11043761,12525,0,1762950096,12749.03280796999,240.15885384000285,53620.2676188 2025-11-12,12:21:38.000,316,11043763,12125,0,1762950097,12749.457195499992,239.16492650999862,53620.22569608001 2025-11-12,12:21:39.000,316,11043803,11965,0,1762950098,12749.98936398999,237.87493571999948,53620.183773360004 2025-11-12,12:21:40.000,316,11043793,12165,0,1762950099,12750.669731299997,236.53560102000483,53620.12787640001 2025-11-12,12:21:41.000,316,11043771,12165,0,1762950100,12751.606078389996,235.21036458000162,53620.04403096 2025-11-12,12:21:42.000,316,11043770,12405,0,1762950101,12752.704096919995,233.81463684000482,53619.89031432001 2025-11-12,12:21:43.000,316,11043772,12205,0,1762950102,12753.73475235,232.44710561999818,53619.72262344001 2025-11-12,12:21:44.000,316,11043752,12365,0,1762950103,12754.664363129988,231.19940961000248,53619.631790880005 2025-11-12,12:21:45.000,316,11043741,12205,0,1762950104,12755.526610809997,229.9658118599982,53619.40121592 2025-11-12,12:21:46.000,316,11043790,12285,0,1762950105,12756.35517694,228.67582106999907,53619.21256368 2025-11-12,12:21:47.000,316,11043779,12445,0,1762950106,12756.961444840003,227.43517419000273,53619.02391144001 2025-11-12,12:21:48.000,316,11043813,12245,0,1762950107,12757.48687701999,226.3707555600049,53618.71647816001 2025-11-12,12:21:49.000,316,11043750,12525,0,1762950108,12757.918000860001,225.38387736000004,53618.52083880001 2025-11-12,12:21:50.000,316,11043832,12205,0,1762950109,12758.443433039989,224.46044133000396,53618.17846992 2025-11-12,12:21:51.000,316,11043772,12445,0,1762950110,12758.82740270999,223.54405442999996,53617.857062400006 2025-11-12,12:21:52.000,316,11043774,12165,0,1762950111,12759.016019390001,222.57832362000045,53617.47975792 2025-11-12,12:21:53.000,316,11043747,12205,0,1762950112,12759.076646180001,221.66898585000308,53617.186298880006 2025-11-12,12:21:54.000,316,11043735,12525,0,1762950113,12759.191163449992,220.9147289399989,53616.76008456 2025-11-12,12:21:55.000,316,11043764,12405,0,1762950114,12759.251790239992,220.3860441900033,53616.38976720001 2025-11-12,12:21:56.000,316,11043746,12285,0,1762950115,12759.393252749993,220.03358768999897,53615.90765592 2025-11-12,12:21:57.000,316,11043711,12445,0,1762950116,12759.534715259993,219.81506466000428,53615.50240296001 2025-11-12,12:21:58.000,316,11043770,12125,0,1762950117,12759.527978949998,219.54719771999953,53615.055227280005 2025-11-12,12:21:59.000,316,11043787,12365,0,1762950118,12759.615550979994,219.16654469999776,53614.59407736001 2025-11-12,12:22:00.000,316,11043737,12285,0,1762950119,12759.757013489994,218.70835125000303,53614.05606912 2025-11-12,12:22:01.000,316,11043803,12245,0,1762950120,12760.00625695999,218.2219612800036,53613.53902224001 2025-11-12,12:22:02.000,316,11043777,12125,0,1762950121,12760.201609949996,217.62983435999922,53613.001014 2025-11-12,12:22:03.000,316,11043755,12285,0,1762950122,12760.188137329991,217.03065831000276,53612.51191560001 2025-11-12,12:22:04.000,316,11043745,12245,0,1762950123,12759.959102789995,216.63590703000227,53611.952946 2025-11-12,12:22:05.000,316,11043768,12205,0,1762950124,12759.68291407999,216.50902268999926,53611.38000216 2025-11-12,12:22:06.000,316,11043774,12045,0,1762950125,12759.373043819993,216.50902268999926,53610.79308408 2025-11-12,12:22:07.000,316,11043789,12245,0,1762950126,12759.157481900002,216.43148225999903,53610.17821752 2025-11-12,12:22:08.000,316,11043783,12365,0,1762950127,12758.948656289991,216.29754879000393,53609.51444112001 2025-11-12,12:22:09.000,316,11043750,12165,0,1762950128,12758.739830679995,216.0437801099979,53608.87162608001 2025-11-12,12:22:10.000,316,11043763,12325,0,1762950129,12758.578159239994,215.81820795000385,53608.16592696 2025-11-12,12:22:11.000,316,11043741,12325,0,1762950130,12758.65225865,215.6349305699987,53607.47420208 2025-11-12,12:22:12.000,316,11043729,12485,0,1762950131,12758.9553926,215.43755493000208,53606.77549008 2025-11-12,12:22:13.000,316,11043765,12325,0,1762950132,12759.271999169992,215.19083538000268,53606.1536364 2025-11-12,12:22:14.000,316,11043803,12325,0,1762950133,12759.366307509998,214.88067366000178,53605.43396304 2025-11-12,12:22:15.000,316,11043772,12325,0,1762950134,12759.224844999997,214.49297151000064,53604.71428968 2025-11-12,12:22:16.000,316,11043734,12365,0,1762950135,12758.82740270999,213.87264806999883,53603.938719360005 2025-11-12,12:22:17.000,316,11043752,12285,0,1762950136,12758.221134809988,213.1677350700047,53603.219046000006 2025-11-12,12:22:18.000,316,11043745,12285,0,1762950137,12757.46666808999,212.41347816000052,53602.40854008 2025-11-12,12:22:19.000,316,11043764,12205,0,1762950138,12756.651574579992,211.53938603999995,53601.660918240006 2025-11-12,12:22:20.000,316,11043774,12285,0,1762950139,12755.728700109998,210.5807043599998,53600.801502480004 2025-11-12,12:22:21.000,316,11043765,12165,0,1762950140,12754.785616709989,209.51628573000198,53599.928112479996 2025-11-12,12:22:22.000,316,11043795,12205,0,1762950141,12753.95031426999,208.40957232000073,53599.075683840005 2025-11-12,12:22:23.000,316,11043719,12125,0,1762950142,12753.013967179992,207.37335021000035,53598.18133248001 2025-11-12,12:22:24.000,316,11043798,12205,0,1762950143,12752.178664739993,206.37237375000404,53597.30794248 2025-11-12,12:22:25.000,316,11043751,12245,0,1762950144,12751.43093432999,205.54057640999963,53596.40660400001 2025-11-12,12:22:26.000,316,11043770,12125,0,1762950145,12750.642786060002,204.72992646000057,53595.44936856001 2025-11-12,12:22:27.000,316,11043768,12045,0,1762950146,12749.672757419998,203.99681694000174,53594.596939920004 2025-11-12,12:22:28.000,316,11043759,12365,0,1762950147,12748.581475199993,203.2143635100001,53593.62573024 2025-11-12,12:22:29.000,316,11043738,12125,0,1762950148,12747.281367369993,202.66453136999917,53592.654520560005 2025-11-12,12:22:30.000,316,11043764,12165,0,1762950149,12745.927369060002,202.32617313000083,53591.6553624 2025-11-12,12:22:31.000,316,11043725,12245,0,1762950150,12744.647470160002,202.2486327000006,53590.6771656 2025-11-12,12:22:32.000,316,11043774,12325,0,1762950151,12743.576396869998,202.20633792000444,53589.566213520004 2025-11-12,12:22:33.000,316,11043764,12365,0,1762950152,12742.69394025999,202.23453444000188,53588.50417128001 2025-11-12,12:22:34.000,316,11043752,12125,0,1762950153,12742.134826529997,202.23453444000188,53587.4630904 2025-11-12,12:22:35.000,316,11043798,12285,0,1762950154,12741.60265804,202.2486327000006,53586.39406104001 2025-11-12,12:22:36.000,316,11043715,12245,0,1762950155,12740.875136559996,202.07945358000143,53585.29708320001 2025-11-12,12:22:37.000,316,11043746,12165,0,1762950156,12739.932053160002,201.91732359000162,53584.13722128 2025-11-12,12:22:38.000,316,11043739,12365,0,1762950157,12738.860979869998,201.8045375100046,53583.03325632 2025-11-12,12:22:39.000,316,11043723,11965,0,1762950158,12737.756225029989,201.77634098999988,53581.92929136 2025-11-12,12:22:40.000,316,11043734,12165,0,1762950159,12736.69862435999,201.86093054999947,53580.72750672 2025-11-12,12:22:41.000,316,11043733,12205,0,1762950160,12735.52650642,201.98781489000248,53579.56764480001 2025-11-12,12:22:42.000,316,11043758,12485,0,1762950161,12734.374597409995,202.03010966999864,53578.42874424 2025-11-12,12:22:43.000,316,11043757,12125,0,1762950162,12733.22268839999,201.79748837999796,53577.226959600004 2025-11-12,12:22:44.000,316,11043751,12125,0,1762950163,12732.25265976,201.51552318000176,53576.06011056 2025-11-12,12:22:45.000,316,11043745,12325,0,1762950164,12731.356730530002,201.1630666800047,53574.84435168001 2025-11-12,12:22:46.000,316,11043695,12485,0,1762950165,12730.514691779994,200.71897149000142,53573.71243824 2025-11-12,12:22:47.000,316,11043785,12005,0,1762950166,12729.71307089,200.3101219500022,53572.531614960004 2025-11-12,12:22:48.000,316,11043753,12285,0,1762950167,12728.844086899997,199.9858619700026,53571.36476592 2025-11-12,12:22:49.000,316,11043761,12325,0,1762950168,12727.901003499988,199.6263563399989,53570.11407144 2025-11-12,12:22:50.000,316,11043709,12205,0,1762950169,12726.957920099994,199.16816289000417,53568.98914512 2025-11-12,12:22:51.000,316,11043758,12205,0,1762950170,12726.183244449996,198.62537988000258,53567.808321840006 2025-11-12,12:22:52.000,316,11043735,12165,0,1762950171,12725.361414630002,198.04030209000484,53566.69038264 2025-11-12,12:22:53.000,316,11043782,12045,0,1762950172,12724.512639569999,197.4904699500039,53565.53052072001 2025-11-12,12:22:54.000,316,11043800,12125,0,1762950173,12723.771645469991,197.01817824000318,53564.37764592001 2025-11-12,12:22:55.000,316,11043700,12365,0,1762950174,12723.158641259994,196.70801652000227,53563.30861656 2025-11-12,12:22:56.000,316,11043733,12325,0,1762950175,12722.505219189996,196.4260513199988,53562.29548416001 2025-11-12,12:22:57.000,316,11043726,12405,0,1762950176,12721.851797119998,196.24277394000092,53561.25440328 2025-11-12,12:22:58.000,316,11043754,12205,0,1762950177,12721.19837505,196.1158895999979,53560.241270880004 2025-11-12,12:22:59.000,316,11043809,12445,0,1762950178,12720.457380949993,196.05244743000367,53559.24909984001 2025-11-12,12:23:00.000,316,11043815,12485,0,1762950179,12719.68944160999,196.10179133999918,53558.33378712 2025-11-12,12:23:01.000,316,11043727,12205,0,1762950180,12718.995601679992,196.08769308000046,53557.35559032001 2025-11-12,12:23:02.000,316,11043735,12605,0,1762950181,12718.42975163999,196.0313000399983,53556.454251840005 2025-11-12,12:23:03.000,316,11043784,12165,0,1762950182,12718.052518279997,195.97490700000344,53555.55291336 2025-11-12,12:23:04.000,316,11043762,12285,0,1762950183,12717.823483740001,195.89031744000386,53554.791317279996 2025-11-12,12:23:05.000,316,11043740,12125,0,1762950184,12717.55403133999,195.6717944100019,53554.04369544 2025-11-12,12:23:06.000,316,11043734,12285,0,1762950185,12717.021862849993,195.3757309499997,53553.26113800001 2025-11-12,12:23:07.000,316,11043788,12005,0,1762950186,12716.307813989995,194.95278315000178,53552.548451760005 2025-11-12,12:23:08.000,316,11043714,12645,0,1762950187,12715.512929409997,194.49458969999978,53551.87070112001 2025-11-12,12:23:09.000,316,11043772,12525,0,1762950188,12714.825825789994,193.9800032100029,53551.158014880006 2025-11-12,12:23:10.000,316,11043698,11965,0,1762950189,12714.098304309991,193.38787628999853,53550.52917408001 2025-11-12,12:23:11.000,316,11043725,12205,0,1762950190,12713.310156039988,192.60542286000418,53549.92129464 2025-11-12,12:23:12.000,316,11043732,12365,0,1762950191,12712.69715182999,191.6537903100034,53549.35533792001 2025-11-12,12:23:13.000,316,11043724,12285,0,1762950192,12712.117829169998,190.6528138499998,53548.83130392001 2025-11-12,12:23:14.000,316,11043762,12285,0,1762950193,12711.760804739992,189.76462347000052,53548.3352184 2025-11-12,12:23:15.000,316,11043714,12205,0,1762950194,12711.619342229991,188.9821700399989,53547.90900408 2025-11-12,12:23:16.000,316,11043726,12285,0,1762950195,12711.666496400001,188.32660095000028,53547.48278976 2025-11-12,12:23:17.000,316,11043759,12245,0,1762950196,12711.821431529992,187.82611272000213,53547.16138224 2025-11-12,12:23:18.000,316,11043739,12245,0,1762950197,12712.010048210002,187.32562449000397,53546.80503912 2025-11-12,12:23:19.000,316,11043751,12325,0,1762950198,12712.286236919994,186.71235018000152,53546.53952856 2025-11-12,12:23:20.000,316,11043721,12165,0,1762950199,12712.61631610999,186.18366542999865,53546.31594072001 2025-11-12,12:23:21.000,316,11043759,12245,0,1762950200,12712.980076849992,185.59858764000091,53546.127288480006 2025-11-12,12:23:22.000,316,11043724,12245,0,1762950201,12713.384255449993,184.93596942000295,53545.98055896001 2025-11-12,12:23:23.000,316,11043726,12485,0,1762950202,12714.0242049,184.18171250999876,53545.86876504 2025-11-12,12:23:24.000,316,11043763,12325,0,1762950203,12714.85277102999,183.26532561000204,53545.82684232 2025-11-12,12:23:25.000,316,11043719,12645,0,1762950204,12715.849744909989,182.16566133000015,53545.83382944001 2025-11-12,12:23:26.000,316,11043727,12125,0,1762950205,12716.927554510003,181.0730461800049,53545.86876504 2025-11-12,12:23:27.000,316,11043738,12245,0,1762950206,12718.032309349997,179.98043103000236,53545.87575216 2025-11-12,12:23:28.000,316,11043725,12365,0,1762950207,12719.150536809997,178.80322632000025,53545.91767488 2025-11-12,12:23:29.000,316,11043740,12405,0,1762950208,12720.315918439992,177.5978250900007,53546.01549456 2025-11-12,12:23:30.000,316,11043740,12245,0,1762950209,12721.440882210001,176.32193256000028,53546.127288480006 2025-11-12,12:23:31.000,316,11043768,12445,0,1762950210,12722.41764716,175.17997350000223,53546.32292784 2025-11-12,12:23:32.000,316,11043707,12165,0,1762950211,12723.38767579999,174.03096531000483,53546.42074752 2025-11-12,12:23:33.000,316,11043731,12325,0,1762950212,12724.431803849999,172.83261321000464,53546.56747704 2025-11-12,12:23:34.000,316,11043742,12365,0,1762950213,12725.550031309998,171.53557328999887,53546.78407776 2025-11-12,12:23:35.000,316,11043734,12245,0,1762950214,12726.560477810002,170.3795159700021,53546.97273 2025-11-12,12:23:36.000,316,11043758,12245,0,1762950215,12727.490088589992,169.25165517000278,53547.17535648001 2025-11-12,12:23:37.000,316,11043743,12485,0,1762950216,12728.35233627,168.1308435000028,53547.37798296 2025-11-12,12:23:38.000,316,11043774,12405,0,1762950217,12729.153957159993,167.04527747999964,53547.62253216 2025-11-12,12:23:39.000,316,11043764,12365,0,1762950218,12729.942105429996,165.9667605900031,53547.88804272 2025-11-12,12:23:40.000,316,11043714,12165,0,1762950219,12730.82456203999,164.84594892000314,53548.13259192001 2025-11-12,12:23:41.000,316,11043772,12445,0,1762950220,12731.673337099994,163.74628464000125,53548.34919264001 2025-11-12,12:23:42.000,316,11043738,12405,0,1762950221,12732.427803819992,162.3928516800006,53548.60072896 2025-11-12,12:23:43.000,316,11043731,12325,0,1762950222,12733.074489579994,160.92663264000294,53548.85226528001 2025-11-12,12:23:44.000,316,11043735,12125,0,1762950223,12733.741384269997,159.44631533999927,53549.11078872 2025-11-12,12:23:45.000,316,11043753,12245,0,1762950224,12734.536268849995,158.0153419499984,53549.29944096 2025-11-12,12:23:46.000,316,11043757,12205,0,1762950225,12735.378307599989,156.48568073999922,53549.51604168 2025-11-12,12:23:47.000,316,11043735,12245,0,1762950226,12736.193401110002,154.93487214000197,53549.767578000006 2025-11-12,12:23:48.000,316,11043726,12365,0,1762950227,12737.035439859996,153.48275136000302,53549.95623024001 2025-11-12,12:23:49.000,316,11043761,12565,0,1762950228,12737.769697649994,152.1786623099979,53550.10994688 2025-11-12,12:23:50.000,316,11043727,12405,0,1762950229,12738.578054849997,150.72654152999894,53550.33353472 2025-11-12,12:23:51.000,316,11043707,12365,0,1762950230,12739.39988466999,149.23212597000384,53550.57808392001 2025-11-12,12:23:52.000,316,11043775,12325,0,1762950231,12740.060043049998,147.6460717200025,53550.73878768 2025-11-12,12:23:53.000,316,11043742,11925,0,1762950232,12740.42380379,146.1587052899995,53550.92743992 2025-11-12,12:23:54.000,316,11043776,12565,0,1762950233,12740.794300839996,144.80527232999884,53551.05320808 2025-11-12,12:23:55.000,316,11043751,12445,0,1762950234,12741.070489550002,143.49413415000163,53551.18596336 2025-11-12,12:23:56.000,316,11043719,12285,0,1762950235,12741.333205639989,142.3028311800008,53551.304744400004 2025-11-12,12:23:57.000,316,11043736,12245,0,1762950236,12741.75759316999,141.04808603999845,53551.33968 2025-11-12,12:23:58.000,316,11043761,12405,0,1762950237,12742.296497969997,139.75104611999996,53551.43749968001 2025-11-12,12:23:59.000,316,11043787,12325,0,1762950238,12742.82193015,138.45400620000146,53551.52833224 2025-11-12,12:24:00.000,316,11043704,12365,0,1762950239,12743.293471849996,137.24155584000255,53551.57724208 2025-11-12,12:24:01.000,316,11043742,12245,0,1762950240,12743.731331999988,136.12074417000258,53551.59820344 2025-11-12,12:24:02.000,316,11043806,12165,0,1762950241,12744.28370942,135.11271857999964,53551.67506176 2025-11-12,12:24:03.000,316,11043734,12125,0,1762950242,12744.836086839998,134.20338081000227,53551.64711328 2025-11-12,12:24:04.000,316,11043724,12325,0,1762950243,12745.550135699996,133.17420783000125,53551.68204888001 2025-11-12,12:24:05.000,316,11043800,12325,0,1762950244,12746.277657179999,132.06749442,53551.62615192 2025-11-12,12:24:06.000,316,11043754,12485,0,1762950245,12746.883925080001,130.79865101999894,53551.591216320005 2025-11-12,12:24:07.000,316,11043719,12325,0,1762950246,12747.375675709998,129.55095501000324,53551.59820344 2025-11-12,12:24:08.000,316,11043731,12485,0,1762950247,12747.725963829995,128.37375030000112,53551.50737088 2025-11-12,12:24:09.000,316,11043778,12725,0,1762950248,12748.076251949991,127.33047906000138,53551.50038376 2025-11-12,12:24:10.000,316,11043731,12125,0,1762950249,12748.493903169998,126.80884343999787,53551.38858984 2025-11-12,12:24:11.000,316,11043736,12405,0,1762950250,12749.05301689999,126.34360086000379,53551.31173152 2025-11-12,12:24:12.000,316,11043743,12205,0,1762950251,12749.666021110002,125.75852306999877,53551.21391184 2025-11-12,12:24:13.000,316,11043689,12245,0,1762950252,12750.29249793999,125.15934702000231,53551.137053520004 2025-11-12,12:24:14.000,316,11043746,12365,0,1762950253,12750.918974769993,124.64476052999817,53550.99731112 2025-11-12,12:24:15.000,316,11043762,12245,0,1762950254,12751.633023629991,124.17951795000408,53550.93442704001 2025-11-12,12:24:16.000,316,11043748,12405,0,1762950255,12752.347072489989,123.58739102999971,53550.77372328001 2025-11-12,12:24:17.000,316,11043745,12565,0,1762950256,12753.020703490001,123.21378714000457,53550.64795512001 2025-11-12,12:24:18.000,316,11043745,12125,0,1762950257,12753.70780710999,122.77674108000065,53550.640968 2025-11-12,12:24:19.000,316,11043734,12365,0,1762950258,12754.192821429991,122.33264589000464,53550.48026424001 2025-11-12,12:24:20.000,316,11043714,12125,0,1762950259,12754.489219069997,121.90264896000008,53550.368470320005 2025-11-12,12:24:21.000,316,11043745,12365,0,1762950260,12754.805825639989,121.47265203000279,53550.22174080001 2025-11-12,12:24:22.000,316,11043728,12245,0,1762950261,12755.16958637999,121.01445858000079,53550.130908240004 2025-11-12,12:24:23.000,316,11043753,12165,0,1762950262,12755.580501290002,120.49987209000392,53549.984178720006 2025-11-12,12:24:24.000,316,11043785,12605,0,1762950263,12755.998152509994,120.18971037000301,53549.816487840006 2025-11-12,12:24:25.000,316,11043756,12605,0,1762950264,12756.550529929991,120.00643298999785,53549.697706800005 2025-11-12,12:24:26.000,316,11043811,12245,0,1762950265,12757.062489489988,119.7808608300038,53549.5579644 2025-11-12,12:24:27.000,316,11043740,12285,0,1762950266,12757.44645915999,119.66102562000015,53549.43918336 2025-11-12,12:24:28.000,316,11043748,12485,0,1762950267,12757.68896631999,119.51299388999905,53549.27149248 2025-11-12,12:24:29.000,316,11043779,12445,0,1762950268,12757.904528239997,119.28037259999837,53549.1038016 2025-11-12,12:24:30.000,316,11043716,12205,0,1762950269,12758.180716950003,119.10414434999984,53548.98502056 2025-11-12,12:24:31.000,316,11043752,12365,0,1762950270,12758.396278869994,118.92791610000131,53548.894188 2025-11-12,12:24:32.000,316,11043798,12245,0,1762950271,12758.56468661999,118.8644739299998,53548.72649712 2025-11-12,12:24:33.000,316,11043721,12445,0,1762950272,12758.760039609995,118.73758959000406,53548.60771608 2025-11-12,12:24:34.000,316,11043764,12325,0,1762950273,12759.002546769996,118.68824568000127,53548.5098964 2025-11-12,12:24:35.000,316,11043762,12245,0,1762950274,12759.420197990003,118.78693349999958,53548.34919264001 2025-11-12,12:24:36.000,316,11043753,12205,0,1762950275,12759.99278434,119.02660391999962,53548.39810248001 2025-11-12,12:24:37.000,316,11043747,12525,0,1762950276,12760.652942719993,119.30151999000373,53548.31425704 2025-11-12,12:24:38.000,316,11043809,12245,0,1762950277,12761.434354680001,119.604632579998,53548.24438584 2025-11-12,12:24:39.000,316,11043763,12485,0,1762950278,12762.16187615999,119.77381170000444,53548.27932144001 2025-11-12,12:24:40.000,316,11043716,12125,0,1762950279,12762.808561919992,119.9288925600049,53548.37714112001 2025-11-12,12:24:41.000,316,11043764,12285,0,1762950280,12763.394620889994,119.99938385999849,53548.46797368001 2025-11-12,12:24:42.000,316,11043727,12325,0,1762950281,12763.953734620001,120.09807168000407,53548.55880624 2025-11-12,12:24:43.000,316,11043736,12365,0,1762950282,12764.357913219988,120.25315254000452,53548.71252288001 2025-11-12,12:24:44.000,316,11043807,12405,0,1762950283,12764.70820134,120.60560904000158,53548.859252400005 2025-11-12,12:24:45.000,316,11043762,12285,0,1762950284,12764.977653739996,120.94396727999992,53549.00598192 2025-11-12,12:24:46.000,316,11043767,12125,0,1762950285,12765.300996619997,121.39511160000256,53549.264505360006 2025-11-12,12:24:47.000,316,11043728,12205,0,1762950286,12765.664757359998,121.92379634999816,53549.44617048 2025-11-12,12:24:48.000,316,11043786,12205,0,1762950287,12766.075672269995,122.63575847999891,53549.6627712 2025-11-12,12:24:49.000,316,11043746,12285,0,1762950288,12766.708885409993,123.4252610399999,53549.90732040001 2025-11-12,12:24:50.000,316,11043742,12285,0,1762950289,12767.28147175999,124.16541968999809,53550.23571504 2025-11-12,12:24:51.000,316,11043814,12285,0,1762950290,12767.672177740002,124.8985292100042,53550.48026424001 2025-11-12,12:24:52.000,316,11043758,12485,0,1762950291,12767.907948589993,125.44131221999851,53550.73878768 2025-11-12,12:24:53.000,316,11043764,12565,0,1762950292,12768.271709329994,125.76557219999813,53551.07416944 2025-11-12,12:24:54.000,316,11043714,12325,0,1762950293,12768.574843279996,126.05458653000096,53551.374615600005 2025-11-12,12:24:55.000,316,11043790,12285,0,1762950294,12768.871240920002,126.38589563999994,53551.709997360005 2025-11-12,12:24:56.000,316,11043790,12365,0,1762950295,12769.066593909993,126.90753126000345,53552.01743064001 2025-11-12,12:24:57.000,316,11043766,12365,0,1762950296,12769.255210589989,127.49260905000119,53552.35281240001 2025-11-12,12:24:58.000,316,11043789,12205,0,1762950297,12769.50445406,127.9014585900004,53552.63928432001 2025-11-12,12:24:59.000,316,11043780,12445,0,1762950298,12769.78064276999,128.16227639999852,53552.94671760001 2025-11-12,12:25:00.000,316,11043781,12125,0,1762950299,12770.090513030002,128.46538899000006,53553.2262024 2025-11-12,12:25:01.000,316,11043765,12205,0,1762950300,12770.299338639998,128.7050594100001,53553.49870008001 2025-11-12,12:25:02.000,316,11043724,12445,0,1762950301,12770.69678092999,128.86014027000056,53553.820107600004 2025-11-12,12:25:03.000,316,11043746,12285,0,1762950302,12771.188531560001,129.0363685199991,53554.07164392 2025-11-12,12:25:04.000,316,11043817,12125,0,1762950303,12771.673545879989,129.2266950300036,53554.38606432001 2025-11-12,12:25:05.000,316,11043795,12445,0,1762950304,12772.09793340999,129.4593163200043,53554.58170368001 2025-11-12,12:25:06.000,316,11043774,12205,0,1762950305,12772.468430460001,129.74833064999984,53554.92407256 2025-11-12,12:25:07.000,316,11043797,12285,0,1762950306,12772.859136439998,130.03734498000267,53555.18958312 2025-11-12,12:25:08.000,316,11043752,12125,0,1762950307,12773.15553407999,130.40389973999845,53555.44111944001 2025-11-12,12:25:09.000,316,11043796,12645,0,1762950308,12773.350887069995,130.76340537000215,53555.70663000001 2025-11-12,12:25:10.000,316,11043748,12445,0,1762950309,12773.35762337999,131.0171740500009,53555.94419208001 2025-11-12,12:25:11.000,316,11043738,12445,0,1762950310,12773.43845909999,131.2638936000003,53556.1957284 2025-11-12,12:25:12.000,316,11043768,12165,0,1762950311,12773.411513859995,131.48241663000226,53556.39136776 2025-11-12,12:25:13.000,316,11043752,12285,0,1762950312,12773.451931719996,131.65159575000143,53556.54508440001 2025-11-12,12:25:14.000,316,11043787,12285,0,1762950313,12773.43845909999,131.8207748700006,53556.691813920006 2025-11-12,12:25:15.000,316,11043775,12085,0,1762950314,12773.586657920001,131.85602052000468,53556.83155632001 2025-11-12,12:25:16.000,316,11043772,12325,0,1762950315,12773.701175189992,131.70798879000358,53556.97828584001 2025-11-12,12:25:17.000,316,11043779,12325,0,1762950316,12773.910000800002,131.5740553200012,53557.104054 2025-11-12,12:25:18.000,316,11043762,11965,0,1762950317,12774.25355260999,131.39782707000268,53557.28571912001 2025-11-12,12:25:19.000,316,11043717,12325,0,1762950318,12774.590368109995,131.22159882000415,53557.460397120005 2025-11-12,12:25:20.000,316,11043756,12325,0,1762950319,12774.893502059997,130.99602666000283,53557.60013952001 2025-11-12,12:25:21.000,316,11043795,12245,0,1762950320,12775.196636009998,130.74930711000343,53557.746869040006 2025-11-12,12:25:22.000,316,11043728,12205,0,1762950321,12775.519978889999,130.53078408000147,53557.92853416 2025-11-12,12:25:23.000,316,11043730,12205,0,1762950322,12775.769222359995,130.33340844000486,53558.07526368001 2025-11-12,12:25:24.000,316,11043729,12205,0,1762950323,12776.072356309996,130.10783628000354,53558.26391592 2025-11-12,12:25:25.000,316,11043749,12205,0,1762950324,12776.355281329998,129.82587108000007,53558.40365832 2025-11-12,12:25:26.000,316,11043750,12205,0,1762950325,12776.638206349999,129.71308500000305,53558.5713492 2025-11-12,12:25:27.000,316,11043749,12325,0,1762950326,12776.89418612999,129.64259370000218,53558.753014320006 2025-11-12,12:25:28.000,316,11043721,12325,0,1762950327,12777.02217602,129.53685675000452,53558.91371808001 2025-11-12,12:25:29.000,316,11043779,12245,0,1762950328,12777.197320079991,129.42407067000022,53559.08140896001 2025-11-12,12:25:30.000,316,11043736,12165,0,1762950329,12777.439827239992,129.23374416000297,53559.186215760004 2025-11-12,12:25:31.000,316,11043773,12605,0,1762950330,12777.837269529999,128.95882808999886,53559.39582936001 2025-11-12,12:25:32.000,316,11043743,12405,0,1762950331,12778.389646949996,128.6063715900018,53559.49364904001 2025-11-12,12:25:33.000,316,11043738,12365,0,1762950332,12778.989178539989,128.2609642200041,53559.67531416 2025-11-12,12:25:34.000,316,11043745,12205,0,1762950333,12779.615655369991,127.95080250000319,53559.77313384 2025-11-12,12:25:35.000,316,11043685,12405,0,1762950334,12780.242132199994,127.62654252000357,53559.9338376 2025-11-12,12:25:36.000,316,11043731,12325,0,1762950335,12780.80124593,127.4432651399984,53560.05960576 2025-11-12,12:25:37.000,316,11043741,12205,0,1762950336,12781.326678109988,127.32342993000202,53560.241270880004 2025-11-12,12:25:38.000,316,11043775,12365,0,1762950337,12781.93968232,127.03441559999919,53560.45088448001 2025-11-12,12:25:39.000,316,11043808,12325,0,1762950338,12782.532477599998,126.80884343999787,53560.53472992 2025-11-12,12:25:40.000,316,11043755,12165,0,1762950339,12783.212844909991,126.55507475999912,53560.66049808 2025-11-12,12:25:41.000,316,11043736,12165,0,1762950340,12783.906684839989,126.23081477999949,53560.80722760001 2025-11-12,12:25:42.000,316,11043758,12245,0,1762950341,12784.593788459992,125.87835828000243,53560.90504728001 2025-11-12,12:25:43.000,316,11043742,12365,0,1762950342,12785.2943647,125.51180351999938,53561.13562224 2025-11-12,12:25:44.000,316,11043828,12445,0,1762950343,12786.001677250002,125.15934702000231,53561.268377520006 2025-11-12,12:25:45.000,316,11043782,12325,0,1762950344,12786.803298139996,124.74344835000375,53561.35222296 2025-11-12,12:25:46.000,316,11043733,12525,0,1762950345,12787.79353571,124.18656708000344,53561.46401688 2025-11-12,12:25:47.000,316,11043727,12485,0,1762950346,12788.709673869998,123.6719805899993,53561.652669120005 2025-11-12,12:25:48.000,316,11043743,12285,0,1762950347,12789.679702510002,123.21378714000457,53561.77843728 2025-11-12,12:25:49.000,316,11043706,12445,0,1762950348,12790.39375137,122.88952715999767,53561.88324408001 2025-11-12,12:25:50.000,316,11043812,12165,0,1762950349,12791.168427019998,122.62870934999955,53562.01599936 2025-11-12,12:25:51.000,316,11043761,12525,0,1762950350,12791.862266949996,122.38198980000016,53562.106831920006 2025-11-12,12:25:52.000,316,11043740,12445,0,1762950351,12792.48200746999,122.20576155000163,53562.253561440004 2025-11-12,12:25:53.000,316,11043737,12365,0,1762950352,12793.108484299992,121.881501570002,53562.36535536001 2025-11-12,12:25:54.000,316,11043731,12365,0,1762950353,12793.667598029999,121.45855377000407,53562.540033360005 2025-11-12,12:25:55.000,316,11043761,12325,0,1762950354,12794.226711759991,121.1131463999991,53562.58195608001 2025-11-12,12:25:56.000,316,11043744,12405,0,1762950355,12794.664571909998,120.75364077000268,53562.67977576001 2025-11-12,12:25:57.000,316,11043774,12445,0,1762950356,12794.96096954999,120.44347905000177,53562.72868560001 2025-11-12,12:25:58.000,316,11043801,12445,0,1762950357,12795.237158259995,120.14741558999958,53562.84047952 2025-11-12,12:25:59.000,316,11043756,12285,0,1762950358,12795.668282099992,119.79495909000252,53562.826505280005 2025-11-12,12:26:00.000,316,11043748,12325,0,1762950359,12796.092669629994,119.3720112900046,53562.93829920001 2025-11-12,12:26:01.000,316,11043790,12445,0,1762950360,12796.564211329991,118.85742480000044,53562.91035072 2025-11-12,12:26:02.000,316,11043800,12125,0,1762950361,12797.136797679988,118.25824875000399,53562.98022192 2025-11-12,12:26:03.000,316,11043743,12285,0,1762950362,12797.81042868,117.67317095999897,53563.05009312 2025-11-12,12:26:04.000,316,11043726,12365,0,1762950363,12798.504268609999,117.12333881999803,53563.10599008001 2025-11-12,12:26:05.000,316,11043745,12405,0,1762950364,12799.056646029996,116.65809624000394,53563.13393856001 2025-11-12,12:26:06.000,316,11043778,12365,0,1762950365,12799.689859169994,116.15760800999851,53563.14092568 2025-11-12,12:26:07.000,316,11043764,12165,0,1762950366,12800.356753859996,115.62187413000356,53563.23175824001 2025-11-12,12:26:08.000,316,11043809,12285,0,1762950367,12801.01691223999,115.06499286000326,53563.30162944001 2025-11-12,12:26:09.000,316,11043769,12405,0,1762950368,12801.670334310002,114.37417812000058,53563.34355216 2025-11-12,12:26:10.000,316,11043722,12205,0,1762950369,12802.31702006999,113.5846755599996,53563.448358960006 2025-11-12,12:26:11.000,316,11043785,12325,0,1762950370,12802.869397490002,112.68238692000159,53563.46932032001 2025-11-12,12:26:12.000,316,11043783,12205,0,1762950371,12803.307257639994,111.80124567000166,53563.52521728 2025-11-12,12:26:13.000,316,11043768,12205,0,1762950372,12803.59691896999,111.00469398000132,53563.55316576 2025-11-12,12:26:14.000,316,11043767,12485,0,1762950373,12803.77879933999,110.25043707000441,53563.63701120001 2025-11-12,12:26:15.000,316,11043748,12405,0,1762950374,12803.920261849991,109.55257320000237,53563.65098544 2025-11-12,12:26:16.000,316,11043772,12245,0,1762950375,12804.115614839997,108.73487412000395,53563.69989528 2025-11-12,12:26:17.000,316,11043777,12165,0,1762950376,12804.270549970002,107.8748802600021,53563.68592104001 2025-11-12,12:26:18.000,316,11043779,12405,0,1762950377,12804.499584509998,107.12767248000455,53563.65797256001 2025-11-12,12:26:19.000,316,11043786,12245,0,1762950378,12804.748827979995,106.57079121000424,53563.664959680005 2025-11-12,12:26:20.000,316,11043808,12485,0,1762950379,12805.00480776,105.97161516000051,53563.64399832 2025-11-12,12:26:21.000,316,11043738,12325,0,1762950380,12805.227105990001,105.37948824000341,53563.65098544 2025-11-12,12:26:22.000,316,11043787,12205,0,1762950381,12805.429195290002,104.77326306000032,53563.58111424 2025-11-12,12:26:23.000,316,11043736,12205,0,1762950382,12805.678438759998,104.18113614000322,53563.58810136001 2025-11-12,12:26:24.000,316,11043732,12245,0,1762950383,12805.83337388999,103.65245139000035,53563.45534608 2025-11-12,12:26:25.000,316,11043771,12365,0,1762950384,12805.99504532999,103.08147186000133,53563.42041048001 2025-11-12,12:26:26.000,316,11043785,12125,0,1762950385,12806.15671676999,102.45409929000016,53563.280668080006 2025-11-12,12:26:27.000,316,11043793,12285,0,1762950386,12806.28470666,101.65754759999982,53563.210796880005 2025-11-12,12:26:28.000,316,11043732,12205,0,1762950387,12806.365542380001,100.9385363399997,53563.09900296 2025-11-12,12:26:29.000,316,11043755,12245,0,1762950388,12806.513741199997,100.2477216000043,53563.0081704 2025-11-12,12:26:30.000,316,11043750,12365,0,1762950389,12806.769720980003,99.48641556000075,53562.875415120005 2025-11-12,12:26:31.000,316,11043810,12245,0,1762950390,12807.03243706999,98.85199386000022,53562.77060832001 2025-11-12,12:26:32.000,316,11043745,12365,0,1762950391,12807.27494422999,98.22462128999905,53562.69375 2025-11-12,12:26:33.000,316,11043761,12205,0,1762950392,12807.429879359996,97.64659263000067,53562.51208488001 2025-11-12,12:26:34.000,316,11043773,12325,0,1762950393,12807.611759729996,97.01217093000014,53562.42823944 2025-11-12,12:26:35.000,316,11043766,12445,0,1762950394,12807.793640099997,96.44119140000112,53562.21163872 2025-11-12,12:26:36.000,316,11043808,12445,0,1762950395,12808.029410949988,95.87726100000145,53562.02298648 2025-11-12,12:26:37.000,316,11043773,12325,0,1762950396,12808.305599659994,95.40496929000074,53561.88324408001 2025-11-12,12:26:38.000,316,11043781,12445,0,1762950397,12808.548106819995,94.85513714999979,53561.69459184001 2025-11-12,12:26:39.000,316,11043795,12045,0,1762950398,12808.669360399996,94.33350153000356,53561.55484944001 2025-11-12,12:26:40.000,316,11043741,12125,0,1762950399,12808.74345981,93.9669467700005,53561.30331312 2025-11-12,12:26:41.000,316,11043749,12445,0,1762950400,12808.797350289991,93.67793243999768,53561.16357072 2025-11-12,12:26:42.000,316,11043760,12285,0,1762950401,12808.932076489997,93.47350767000171,53560.912034400004 2025-11-12,12:26:43.000,316,11043772,12045,0,1762950402,12808.965758040002,93.35367245999805,53560.716395040006 2025-11-12,12:26:44.000,316,11043777,12285,0,1762950403,12809.019648519992,93.26908289999847,53560.42293600001 2025-11-12,12:26:45.000,316,11043755,12325,0,1762950404,12809.046593760002,93.21973899000295,53560.15043832 2025-11-12,12:26:46.000,316,11043800,12125,0,1762950405,12809.100484239993,93.13514943000337,53559.89191488 2025-11-12,12:26:47.000,316,11043799,12405,0,1762950406,12809.235210439998,92.98006857000291,53559.640378560005 2025-11-12,12:26:48.000,316,11043767,12325,0,1762950407,12809.329518779989,92.80384032000438,53559.34691952001 2025-11-12,12:26:49.000,316,11043762,12125,0,1762950408,12809.444036049994,92.50072773000284,53559.067434720004 2025-11-12,12:26:50.000,316,11043777,12365,0,1762950409,12809.61918011,92.21876252999937,53558.73904008 2025-11-12,12:26:51.000,316,11043750,12325,0,1762950410,12809.79432416999,91.96499385000061,53558.536413600006 2025-11-12,12:26:52.000,316,11043804,12245,0,1762950411,12809.8818962,91.8663060300023,53558.12417352001 2025-11-12,12:26:53.000,316,11043712,12405,0,1762950412,12809.92231406,91.62663561000227,53557.865650080006 2025-11-12,12:26:54.000,316,11043777,12485,0,1762950413,12810.036831329991,91.37991606000287,53557.579178160006 2025-11-12,12:26:55.000,316,11043737,12245,0,1762950414,12810.205239080002,91.11204911999812,53557.222835040004 2025-11-12,12:26:56.000,316,11043798,12285,0,1762950415,12810.393855759998,90.88647696000407,53556.92238888 2025-11-12,12:26:57.000,316,11043744,12365,0,1762950416,12810.488164099988,90.79483826999785,53556.53111016 2025-11-12,12:26:58.000,316,11043808,12285,0,1762950417,12810.454482549998,90.87237869999808,53556.20271552 2025-11-12,12:26:59.000,316,11043730,12405,0,1762950418,12810.319756349993,91.02745955999853,53555.82541104001 2025-11-12,12:27:00.000,316,11043797,12325,0,1762950419,12810.137875979992,91.23893346000114,53555.48304216 2025-11-12,12:27:01.000,316,11043765,12725,0,1762950420,12810.043567640001,91.45040736000374,53555.1476604 2025-11-12,12:27:02.000,316,11043744,12125,0,1762950421,12809.94252299,91.66188125999906,53554.6934976 2025-11-12,12:27:03.000,316,11043759,12285,0,1762950422,12809.81453309999,91.98614123999869,53554.309206 2025-11-12,12:27:04.000,316,11043708,12125,0,1762950423,12809.76064262,92.2610573100028,53553.87600456 2025-11-12,12:27:05.000,316,11043749,12285,0,1762950424,12809.646125349995,92.46548207999876,53553.47773872001 2025-11-12,12:27:06.000,316,11043783,12285,0,1762950425,12809.65286165999,92.56416990000434,53553.03755016 2025-11-12,12:27:07.000,316,11043772,12325,0,1762950426,12809.686543209995,92.51482599000155,53552.65325856 2025-11-12,12:27:08.000,316,11043749,12285,0,1762950427,12809.63265272999,92.53597337999963,53552.15018592 2025-11-12,12:27:09.000,316,11043757,12445,0,1762950428,12809.57202593999,92.5712190300037,53551.70301024001 2025-11-12,12:27:10.000,316,11043775,12245,0,1762950429,12809.55181700999,92.58531729000242,53551.206924720005 2025-11-12,12:27:11.000,316,11043748,12405,0,1762950430,12809.410354499989,92.68400511000073,53550.66192936 2025-11-12,12:27:12.000,316,11043753,12445,0,1762950431,12809.275628299998,92.72629989000416,53550.15885672 2025-11-12,12:27:13.000,316,11043723,12205,0,1762950432,12809.188056270003,92.65580859000329,53549.70469392 2025-11-12,12:27:14.000,316,11043739,12325,0,1762950433,12809.019648519992,92.58531729000242,53549.13873720001 2025-11-12,12:27:15.000,316,11043754,12285,0,1762950434,12808.857977079992,92.55712076999771,53548.62867744 2025-11-12,12:27:16.000,316,11043766,12205,0,1762950435,12808.777141359991,92.45138382000005,53548.090669200006 2025-11-12,12:27:17.000,316,11043713,12205,0,1762950436,12808.831031839996,92.35269600000174,53547.54567384 2025-11-12,12:27:18.000,316,11043763,12365,0,1762950437,12808.844504460001,92.31040121999831,53547.00067848 2025-11-12,12:27:19.000,316,11043748,12085,0,1762950438,12808.649151469996,92.37384338999982,53546.441708880004 2025-11-12,12:27:20.000,316,11043817,12285,0,1762950439,12808.33928121,92.42318730000261,53545.84780368 2025-11-12,12:27:21.000,316,11043763,12325,0,1762950440,12808.002465709993,92.45138382000005,53545.26088560001 2025-11-12,12:27:22.000,316,11043753,12405,0,1762950441,12807.618496039991,92.30335208999895,53544.60409632 2025-11-12,12:27:23.000,316,11043740,12285,0,1762950442,12807.187372199995,92.15532035999786,53543.97525552 2025-11-12,12:27:24.000,316,11043724,12165,0,1762950443,12806.756248359998,91.98614123999869,53543.35340184 2025-11-12,12:27:25.000,316,11043770,12485,0,1762950444,12806.230816179996,91.92269907000446,53542.68962544 2025-11-12,12:27:26.000,316,11043745,12365,0,1762950445,12805.779483409999,91.98614123999869,53541.92802936001 2025-11-12,12:27:27.000,316,11043783,12245,0,1762950446,12805.361832189992,92.19056601000193,53541.35508552001 2025-11-12,12:27:28.000,316,11043796,12365,0,1762950447,12805.031752999996,92.43023643000197,53540.593489440005 2025-11-12,12:27:29.000,316,11043770,12085,0,1762950448,12804.68146488,92.59941555000114,53539.95766152 2025-11-12,12:27:30.000,316,11043757,12285,0,1762950449,12804.418748789998,92.7544964100016,53539.251962400005 2025-11-12,12:27:31.000,316,11043766,12285,0,1762950450,12804.257077349997,92.89547901000333,53538.53927616 2025-11-12,12:27:32.000,316,11043779,12245,0,1762950451,12804.102142219992,93.07875639000122,53537.82658992 2025-11-12,12:27:33.000,316,11043759,12125,0,1762950452,12803.933734469996,93.29727942000318,53537.071980960005 2025-11-12,12:27:34.000,316,11043757,12445,0,1762950453,12803.711436239995,93.62858853000216,53536.42217880001 2025-11-12,12:27:35.000,316,11043757,12325,0,1762950454,12803.54302849,93.84711156000412,53535.71647968 2025-11-12,12:27:36.000,316,11043777,12205,0,1762950455,12803.43524752999,93.9669467700005,53535.06667752 2025-11-12,12:27:37.000,316,11043780,12205,0,1762950456,12803.41503859999,94.05153633000009,53534.41687536 2025-11-12,12:27:38.000,316,11043805,12285,0,1762950457,12803.381357049999,94.1502241499984,53533.67624064 2025-11-12,12:27:39.000,316,11043748,12365,0,1762950458,12803.347675499994,94.33350153000356,53533.04041272001 2025-11-12,12:27:40.000,316,11043703,12325,0,1762950459,12803.293785019989,94.52382804000081,53532.28580376 2025-11-12,12:27:41.000,316,11043776,12285,0,1762950460,12803.186004059993,94.74235107000277,53531.587091760004 2025-11-12,12:27:42.000,316,11043770,12365,0,1762950461,12802.997387379997,94.87628453999787,53530.89536688 2025-11-12,12:27:43.000,316,11043726,12245,0,1762950462,12802.808770700001,95.02431626999896,53530.16171928 2025-11-12,12:27:44.000,316,11043742,12125,0,1762950463,12802.653835569996,95.10890582999855,53529.428071680006 2025-11-12,12:27:45.000,316,11043774,12405,0,1762950464,12802.572999849996,95.00316888000089,53528.67346272 2025-11-12,12:27:46.000,316,11043790,12445,0,1762950465,12802.532581989995,94.93972670999938,53528.0026992 2025-11-12,12:27:47.000,316,11043793,12525,0,1762950466,12802.48542782,94.85513714999979,53527.26206448 2025-11-12,12:27:48.000,316,11043805,12245,0,1762950467,12802.42480103,94.78464584999892,53526.528416880006 2025-11-12,12:27:49.000,316,11043787,12285,0,1762950468,12802.31702006999,94.72120368000469,53525.82970488001 2025-11-12,12:27:50.000,316,11043795,12245,0,1762950469,12802.269865899994,94.6718597700019,53524.97727624 2025-11-12,12:27:51.000,316,11043787,12285,0,1762950470,12802.222711729999,94.66481064000254,53524.30651272 2025-11-12,12:27:52.000,316,11043813,12285,0,1762950471,12802.135139699989,94.63661411999783,53523.52395528 2025-11-12,12:27:53.000,316,11043771,12365,0,1762950472,12802.19576648999,94.64366325000447,53522.75537208 2025-11-12,12:27:54.000,316,11043792,12085,0,1762950473,12802.26312959,94.53792629999953,53522.000763120006 2025-11-12,12:27:55.000,316,11043761,12285,0,1762950474,12802.4045921,94.4251402200025,53521.21820568 2025-11-12,12:27:56.000,316,11043790,12125,0,1762950475,12802.552790919995,94.1502241499984,53520.44263536001 2025-11-12,12:27:57.000,316,11043765,12285,0,1762950476,12802.707726050001,93.76252200000454,53519.702000640005 2025-11-12,12:27:58.000,316,11043788,12285,0,1762950477,12802.815507009997,93.33957419999933,53518.92643032001 2025-11-12,12:27:59.000,316,11043732,12165,0,1762950478,12802.869397490002,92.90957727000205,53518.13688576001 2025-11-12,12:28:00.000,316,11043789,12045,0,1762950479,12802.916551659997,92.52892425000027,53517.3822768 2025-11-12,12:28:01.000,316,11043792,12325,0,1762950480,12802.997387379997,92.19056601000193,53516.55779664001 2025-11-12,12:28:02.000,316,11043790,12285,0,1762950481,12802.963705829992,91.9015516799991,53515.76825208001 2025-11-12,12:28:03.000,316,11043784,12245,0,1762950482,12802.903079039992,91.69007778000378,53514.887874960004 2025-11-12,12:28:04.000,316,11043774,12325,0,1762950483,12802.889606420002,91.42925996999838,53514.01448496 2025-11-12,12:28:05.000,316,11043824,12365,0,1762950484,12802.828979630001,91.26008084999921,53513.20397904001 2025-11-12,12:28:06.000,316,11043781,12325,0,1762950485,12802.842452249992,91.02745955999853,53512.26770496001 2025-11-12,12:28:07.000,316,11043800,12365,0,1762950486,12802.768352840001,90.7525434900017,53511.387327840006 2025-11-12,12:28:08.000,316,11043798,12485,0,1762950487,12802.761616529991,90.42123438000272,53510.52092496001 2025-11-12,12:28:09.000,316,11043787,12205,0,1762950488,12802.660571879991,90.10402353000245,53509.57766376 2025-11-12,12:28:10.000,316,11043788,12365,0,1762950489,12802.45848257999,89.89254962999985,53508.69029952 2025-11-12,12:28:11.000,316,11043780,12245,0,1762950490,12802.17555755999,89.68812486000388,53507.747038320005 2025-11-12,12:28:12.000,316,11043779,12485,0,1762950491,12801.899368849998,89.6035353000043,53506.82473848 2025-11-12,12:28:13.000,316,11043795,12325,0,1762950492,12801.690543240002,89.37796314000298,53505.832567440004 2025-11-12,12:28:14.000,316,11043753,12485,0,1762950493,12801.623180139992,89.15239098000166,53504.8054608 2025-11-12,12:28:15.000,316,11043766,12485,0,1762950494,12801.555817039996,88.88452404000418,53503.85521248 2025-11-12,12:28:16.000,316,11043757,12325,0,1762950495,12801.528871800001,88.73649231000309,53502.89098992 2025-11-12,12:28:17.000,316,11043800,12205,0,1762950496,12801.441299769991,88.64485362000414,53501.91978024001 2025-11-12,12:28:18.000,316,11043794,12445,0,1762950497,12801.27962832999,88.59550971000135,53500.87869936 2025-11-12,12:28:19.000,316,11043757,12205,0,1762950498,12801.21900153999,88.72944318000373,53499.984348000005 2025-11-12,12:28:20.000,316,11043781,12405,0,1762950499,12801.091011649994,88.92681882000034,53498.91531864 2025-11-12,12:28:21.000,316,11043756,12285,0,1762950500,12800.949549139994,89.11009619999822,53497.888212 2025-11-12,12:28:22.000,316,11043744,12285,0,1762950501,12800.814822939989,89.27927532000467,53496.93796368001 2025-11-12,12:28:23.000,316,11043789,12205,0,1762950502,12800.693569360003,89.33566835999954,53495.92483128 2025-11-12,12:28:24.000,316,11043775,12205,0,1762950503,12800.565579469992,89.42730704999849,53494.904711760006 2025-11-12,12:28:25.000,316,11043803,12525,0,1762950504,12800.471271130002,89.52599487000407,53493.8356824 2025-11-12,12:28:26.000,316,11043776,12325,0,1762950505,12800.417380649997,89.63173182000173,53492.89940832 2025-11-12,12:28:27.000,316,11043771,12125,0,1762950506,12800.235500279996,89.74451789999875,53491.89326304 2025-11-12,12:28:28.000,316,11043762,12285,0,1762950507,12800.14119193999,89.79386181000154,53490.88711776 2025-11-12,12:28:29.000,316,11043743,12165,0,1762950508,12800.154664559996,89.85730398000305,53489.89494672001 2025-11-12,12:28:30.000,316,11043792,12245,0,1762950509,12800.316335999996,89.95599180000136,53488.88181432 2025-11-12,12:28:31.000,316,11043791,12285,0,1762950510,12800.518425299997,90.00533571000415,53487.90361752001 2025-11-12,12:28:32.000,316,11043774,12205,0,1762950511,12800.707041979993,90.09697440000309,53487.00227904 2025-11-12,12:28:33.000,316,11043774,12245,0,1762950512,12800.861977109998,90.23795700000483,53486.05901784001 2025-11-12,12:28:34.000,316,11043721,12245,0,1762950513,12800.969758069994,90.42828351000207,53485.08082104001 2025-11-12,12:28:35.000,316,11043788,12365,0,1762950514,12801.050593789994,90.55516784999782,53484.13057272 2025-11-12,12:28:36.000,316,11043807,12285,0,1762950515,12801.13816581999,90.62565914999868,53483.215260000004 2025-11-12,12:28:37.000,316,11043726,12325,0,1762950516,12801.313309879995,90.62565914999868,53482.22308896001 2025-11-12,12:28:38.000,316,11043785,12165,0,1762950517,12801.602971209992,90.63270827999804,53481.26585352001 2025-11-12,12:28:39.000,316,11043782,12405,0,1762950518,12801.959995639998,90.59041350000189,53480.37848928001 2025-11-12,12:28:40.000,316,11043790,12325,0,1762950519,12802.330492689995,90.51992220000102,53479.44920232001 2025-11-12,12:28:41.000,316,11043781,12165,0,1762950520,12802.653835569996,90.51287307000166,53478.52690248 2025-11-12,12:28:42.000,316,11043739,12365,0,1762950521,12802.896342729997,90.59041350000189,53477.61857688 2025-11-12,12:28:43.000,316,11043740,12445,0,1762950522,12803.125377269993,90.54811871999846,53476.66832856001 2025-11-12,12:28:44.000,316,11043769,12245,0,1762950523,12803.401565979999,90.53402045999974,53475.79493856 2025-11-12,12:28:45.000,316,11043737,12365,0,1762950524,12803.74511779,90.58336437000253,53474.88661296 2025-11-12,12:28:46.000,316,11043778,12405,0,1762950525,12804.115614839997,90.6045117600006,53473.97130024 2025-11-12,12:28:47.000,316,11043766,12445,0,1762950526,12804.499584509998,90.66795393000211,53473.09791024001 2025-11-12,12:28:48.000,316,11043826,12165,0,1762950527,12804.930708349995,90.61156088999996,53472.21054600001 2025-11-12,12:28:49.000,316,11043766,12485,0,1762950528,12805.301205399992,90.6538556700034,53471.32318176001 2025-11-12,12:28:50.000,316,11043754,12285,0,1762950529,12805.664966139993,90.6538556700034,53470.491714480006 2025-11-12,12:28:51.000,316,11043751,12405,0,1762950530,12806.008517949995,90.64680654000404,53469.61832448 2025-11-12,12:28:52.000,316,11043799,12285,0,1762950531,12806.318388209991,90.59041350000189,53468.696024640005 2025-11-12,12:28:53.000,316,11043779,12325,0,1762950532,12806.668676330002,90.59041350000189,53467.83660888 2025-11-12,12:28:54.000,316,11043759,12565,0,1762950533,12806.998755519999,90.74549436000234,53466.970206000005 2025-11-12,12:28:55.000,316,11043731,12365,0,1762950534,12807.247998989995,90.87237869999808,53466.096816 2025-11-12,12:28:56.000,316,11043829,12485,0,1762950535,12807.537660319991,90.99221391000174,53465.23740024001 2025-11-12,12:28:57.000,316,11043793,12085,0,1762950536,12807.874475819997,91.0979508599994,53464.405932960006 2025-11-12,12:28:58.000,316,11043773,12165,0,1762950537,12808.150664529989,91.2107369400037,53463.546517200004 2025-11-12,12:28:59.000,316,11043771,12325,0,1762950538,12808.48074372,91.31647389000136,53462.68011432001 2025-11-12,12:29:00.000,316,11043796,12165,0,1762950539,12808.837768149991,91.46450562000246,53461.81371144001 2025-11-12,12:29:01.000,316,11043739,12125,0,1762950540,12809.107220550002,91.5913899599982,53460.982244160004 2025-11-12,12:29:02.000,316,11043835,12405,0,1762950541,12809.383409259994,91.79581473000144,53460.11584128001 2025-11-12,12:29:03.000,316,11043764,12205,0,1762950542,12809.59897118,91.91564993999782,53459.26341264 2025-11-12,12:29:04.000,316,11043786,12325,0,1762950543,12809.807796789995,92.09187819000363,53458.45989384001 2025-11-12,12:29:05.000,316,11043786,12405,0,1762950544,12809.955995609991,92.25400818000344,53457.59349096 2025-11-12,12:29:06.000,316,11043739,12405,0,1762950545,12810.097458119992,92.38794164999854,53456.72010096 2025-11-12,12:29:07.000,316,11043795,12485,0,1762950546,12810.252393249997,92.54302250999899,53455.92356928001 2025-11-12,12:29:08.000,316,11043745,12405,0,1762950547,12810.353437899998,92.63466119999794,53455.10607624001 2025-11-12,12:29:09.000,316,11043781,12405,0,1762950548,12810.454482549998,92.78269292999903,53454.31653168001 2025-11-12,12:29:10.000,316,11043768,12285,0,1762950549,12810.643099229994,92.8179385800031,53453.44314168 2025-11-12,12:29:11.000,316,11043765,12245,0,1762950550,12810.83171590999,92.83203684000182,53452.63263576 2025-11-12,12:29:12.000,316,11043815,12165,0,1762950551,12811.01359627999,92.87433161999797,53451.94091088001 2025-11-12,12:29:13.000,316,11043732,12365,0,1762950552,12811.188740339996,92.99416683000163,53451.11643072 2025-11-12,12:29:14.000,316,11043733,12405,0,1762950553,12811.411038569997,93.07875639000122,53450.375796 2025-11-12,12:29:15.000,316,11043755,12285,0,1762950554,12811.619864179993,93.23383725000167,53449.55830296 2025-11-12,12:29:16.000,316,11043767,12245,0,1762950555,12811.862371339994,93.40301637000084,53448.859590960004 2025-11-12,12:29:17.000,316,11043767,12245,0,1762950556,12812.185714219995,93.54399897000258,53448.12594336 2025-11-12,12:29:18.000,316,11043766,12365,0,1762950557,12812.448430309996,93.61449027000344,53447.43421848 2025-11-12,12:29:19.000,316,11043795,12285,0,1762950558,12812.697673779992,93.77662026000326,53446.66563528 2025-11-12,12:29:20.000,316,11043814,12445,0,1762950559,12812.940180939993,93.87530808000156,53445.959936160005 2025-11-12,12:29:21.000,316,11043757,12245,0,1762950560,12813.223105959994,93.94579938000243,53445.32410824 2025-11-12,12:29:22.000,316,11043740,12445,0,1762950561,12813.49929467,93.85416069000348,53444.56251216001 2025-11-12,12:29:23.000,316,11043777,12365,0,1762950562,12813.842846480002,93.7202272200011,53443.88476152 2025-11-12,12:29:24.000,316,11043759,12365,0,1762950563,12814.132507809998,93.55104810000194,53443.15111392001 2025-11-12,12:29:25.000,316,11043725,12165,0,1762950564,12814.38848758999,93.36072159000469,53442.52926024001 2025-11-12,12:29:26.000,316,11043754,12205,0,1762950565,12814.624258439995,93.20564073000423,53441.83054824001 2025-11-12,12:29:27.000,316,11043785,12325,0,1762950566,12814.71856678,93.04351074000442,53441.17375896 2025-11-12,12:29:28.000,316,11043730,12285,0,1762950567,12814.812875119991,92.90252814000269,53440.496008320006 2025-11-12,12:29:29.000,316,11043741,12325,0,1762950568,12814.907183459996,92.78269292999903,53439.83223192 2025-11-12,12:29:30.000,316,11043722,12325,0,1762950569,12815.048645969997,92.62056293999922,53439.18242976 2025-11-12,12:29:31.000,316,11043731,12565,0,1762950570,12815.149690619997,92.50072773000284,53438.55358896001 2025-11-12,12:29:32.000,316,11043775,12245,0,1762950571,12815.230526339998,92.43023643000197,53437.9387224 2025-11-12,12:29:33.000,316,11043783,12485,0,1762950572,12815.304625749988,92.33154861000367,53437.274946 2025-11-12,12:29:34.000,316,11043722,12485,0,1762950573,12815.297889439993,92.20466427000065,53436.58322112001 2025-11-12,12:29:35.000,316,11043764,12405,0,1762950574,12815.358516229993,92.14122209999914,53435.90547048 2025-11-12,12:29:36.000,316,11043739,12205,0,1762950575,12815.419143019993,92.06368166999891,53435.29060392001 2025-11-12,12:29:37.000,316,11043744,12365,0,1762950576,12815.520187669994,91.97204297999997,53434.59189192 2025-11-12,12:29:38.000,316,11043741,12325,0,1762950577,12815.58755076999,91.88040429000102,53434.04689656001 2025-11-12,12:29:39.000,316,11043774,12285,0,1762950578,12815.64817755999,91.77466734000336,53433.44600424001 2025-11-12,12:29:40.000,316,11043728,12285,0,1762950579,12815.742485899995,91.7041760400025,53432.76126648 2025-11-12,12:29:41.000,316,11043731,12325,0,1762950580,12815.89068471999,91.61253735000355,53432.174348399996 2025-11-12,12:29:42.000,316,11043731,12405,0,1762950581,12816.011938299991,91.49270213999989,53431.559481840006 2025-11-12,12:29:43.000,316,11043778,12405,0,1762950582,12816.173609739992,91.40106345000095,53430.89570544 2025-11-12,12:29:44.000,316,11043766,12205,0,1762950583,12816.348753799997,91.27417910999793,53430.33673584001 2025-11-12,12:29:45.000,316,11043749,12205,0,1762950584,12816.510425239998,91.26712997999857,53429.85462456001 2025-11-12,12:29:46.000,316,11043716,11965,0,1762950585,12816.712514539999,91.14024564000283,53429.24674512 2025-11-12,12:29:47.000,316,11043721,12245,0,1762950586,12816.941549079995,91.02041042999917,53428.6458528 2025-11-12,12:29:48.000,316,11043784,12405,0,1762950587,12817.17058361999,90.90762435000215,53428.12880592001 2025-11-12,12:29:49.000,316,11043768,12245,0,1762950588,12817.365936609996,90.81598566000321,53427.60477192001 2025-11-12,12:29:50.000,316,11043685,12285,0,1762950589,12817.527608049997,90.82303479000257,53427.04580232 2025-11-12,12:29:51.000,316,11043763,12285,0,1762950590,12817.702752110003,90.90762435000215,53426.57067816001 2025-11-12,12:29:52.000,316,11043709,12365,0,1762950591,12817.696015799993,91.05565608000325,53426.06760552001 2025-11-12,12:29:53.000,316,11043735,12325,0,1762950592,12817.682543180003,91.2107369400037,53425.61344272001 2025-11-12,12:29:54.000,316,11043795,12205,0,1762950593,12817.662334250002,91.35876867000479,53425.11037008001 2025-11-12,12:29:55.000,316,11043697,12325,0,1762950594,12817.615180079993,91.58434082999884,53424.663194400004 2025-11-12,12:29:56.000,316,11043749,12205,0,1762950595,12817.554553289992,91.69007778000378,53424.14614752 2025-11-12,12:29:57.000,316,11043715,12645,0,1762950596,12817.541080670002,91.9015516799991,53423.78281728 2025-11-12,12:29:58.000,316,11043727,12445,0,1762950597,12817.466981259997,92.03548515000148,53423.25179616 2025-11-12,12:29:59.000,316,11043819,12325,0,1762950598,12817.399618160001,92.15532035999786,53422.85353032 2025-11-12,12:30:00.000,316,11043753,12285,0,1762950599,12817.359200300001,92.3949907799979,53422.42731600001 2025-11-12,12:30:01.000,316,11043758,12325,0,1762950600,12817.264891959996,92.62056293999922,53421.99411456001 2025-11-12,12:30:02.000,316,11043737,12165,0,1762950601,12817.157111,92.83203684000182,53421.546938880005 2025-11-12,12:30:03.000,316,11043767,12525,0,1762950602,12817.083011589995,92.90957727000205,53421.19059576 2025-11-12,12:30:04.000,316,11043748,12405,0,1762950603,12817.05606635,93.08580552000058,53420.72944584001 2025-11-12,12:30:05.000,316,11043693,12445,0,1762950604,12817.01564849,93.26908289999847,53420.373102720005 2025-11-12,12:30:06.000,316,11043721,12245,0,1762950605,12816.90786752999,93.47350767000171,53419.95387552 2025-11-12,12:30:07.000,316,11043750,12365,0,1762950606,12816.773141329999,93.71317809000175,53419.583558160004 2025-11-12,12:30:08.000,316,11043755,12445,0,1762950607,12816.577788339993,93.92465199000435,53419.21324080001 2025-11-12,12:30:09.000,316,11043733,12005,0,1762950608,12816.382435350002,94.13612588999968,53418.85689768001 2025-11-12,12:30:10.000,316,11043722,12205,0,1762950609,12816.139928190001,94.39694369999779,53418.48658032 2025-11-12,12:30:11.000,316,11043725,12125,0,1762950610,12815.93110257999,94.58022108000296,53418.16517280001 2025-11-12,12:30:12.000,316,11043686,12325,0,1762950611,12815.72901327999,94.74235107000277,53417.690048640005 2025-11-12,12:30:13.000,316,11043738,12325,0,1762950612,12815.506715049989,94.97497236000345,53417.354666880005 2025-11-12,12:30:14.000,316,11043797,12405,0,1762950613,12815.284416820003,95.08070931000111,53417.02627224 2025-11-12,12:30:15.000,316,11043752,12285,0,1762950614,12815.035173349992,95.2287410400022,53416.662942 2025-11-12,12:30:16.000,316,11043720,12125,0,1762950615,12814.806138809996,95.33447798999987,53416.30659888 2025-11-12,12:30:17.000,316,11043709,12365,0,1762950616,12814.52995009999,95.43316580999817,53415.964230000005 2025-11-12,12:30:18.000,316,11043794,12245,0,1762950617,12814.226816149989,95.65873796999949,53415.58692552 2025-11-12,12:30:19.000,316,11043714,12205,0,1762950618,12813.896736959992,95.79267144000187,53415.25853088 2025-11-12,12:30:20.000,316,11043688,12325,0,1762950619,12813.5195036,95.97594881999976,53414.909174880006 2025-11-12,12:30:21.000,316,11043765,12285,0,1762950620,12813.135533929999,96.17332446000364,53414.56680600001 2025-11-12,12:30:22.000,316,11043770,12365,0,1762950621,12812.825663670003,96.44824053000048,53414.21046288001 2025-11-12,12:30:23.000,316,11043726,12285,0,1762950622,12812.482111860001,96.65971443000308,53413.84713264001 2025-11-12,12:30:24.000,316,11043770,12205,0,1762950623,12812.185714219995,96.91348311000183,53413.497776640004 2025-11-12,12:30:25.000,316,11043783,12325,0,1762950624,12811.869107649989,97.16725179000059,53413.0296396 2025-11-12,12:30:26.000,316,11043774,12125,0,1762950625,12811.518819529992,97.42806959999871,53412.708232080004 2025-11-12,12:30:27.000,316,11043748,12125,0,1762950626,12811.168531409996,97.69593654000346,53412.28201776 2025-11-12,12:30:28.000,316,11043758,12325,0,1762950627,12810.804770669994,97.92855783000414,53411.97458448 2025-11-12,12:30:29.000,316,11043737,12125,0,1762950628,12810.441009929993,98.16822825000418,53411.59728000001 2025-11-12,12:30:30.000,316,11043752,12205,0,1762950629,12810.083985500001,98.316259979998,53411.23394976 2025-11-12,12:30:31.000,316,11043725,12165,0,1762950630,12809.6798069,98.49953736000316,53410.835683920006 2025-11-12,12:30:32.000,316,11043754,12485,0,1762950631,12809.349727709989,98.66166735000297,53410.45837944 2025-11-12,12:30:33.000,316,11043724,12325,0,1762950632,12808.965758040002,98.8378956000015,53410.08806208001 2025-11-12,12:30:34.000,316,11043728,12365,0,1762950633,12808.56157944,98.97182907000388,53409.759667440005 2025-11-12,12:30:35.000,316,11043771,12525,0,1762950634,12808.184346079994,99.17625383999984,53409.34044024 2025-11-12,12:30:36.000,316,11043711,12245,0,1762950635,12807.854266889997,99.40182600000117,53408.94217440001 2025-11-12,12:30:37.000,316,11043723,12285,0,1762950636,12807.54439663,99.59920163999777,53408.6626896 2025-11-12,12:30:38.000,316,11043749,12245,0,1762950637,12807.227790059995,99.81772466999973,53408.24346240001 2025-11-12,12:30:39.000,316,11043752,12405,0,1762950638,12806.924656109994,100.00805118000426,53407.984938960006 2025-11-12,12:30:40.000,316,11043735,12285,0,1762950639,12806.587840610002,100.24067246999766,53407.579686000005 2025-11-12,12:30:41.000,316,11043678,12365,0,1762950640,12806.20387094,100.36050768000132,53407.22334288 2025-11-12,12:30:42.000,316,11043771,12325,0,1762950641,12805.860319129999,100.4944411500037,53406.90193536001 2025-11-12,12:30:43.000,316,11043756,12485,0,1762950642,12805.483085769993,100.63542374999815,53406.58052784 2025-11-12,12:30:44.000,316,11043741,12285,0,1762950643,12805.099116099991,100.8046028700046,53406.25213320001 2025-11-12,12:30:45.000,316,11043809,12325,0,1762950644,12804.7623006,101.04427329000464,53405.94469992001 2025-11-12,12:30:46.000,316,11043738,12205,0,1762950645,12804.405276169993,101.19935414999782,53405.65124088 2025-11-12,12:30:47.000,316,11043733,12125,0,1762950646,12804.129087460002,101.31918936000147,53405.39271744001 2025-11-12,12:30:48.000,316,11043762,12405,0,1762950647,12803.81921719999,101.48131935000129,53405.10624552001 2025-11-12,12:30:49.000,316,11043731,12245,0,1762950648,12803.53629217999,101.62230195000302,53404.80579936 2025-11-12,12:30:50.000,316,11043764,12325,0,1762950649,12803.199476679998,101.80557933000091,53404.50535320001 2025-11-12,12:30:51.000,316,11043730,12405,0,1762950650,12802.963705829992,102.04524975000095,53404.260804 2025-11-12,12:30:52.000,316,11043753,12125,0,1762950651,12802.64709926,102.27082191000227,53404.0162548 2025-11-12,12:30:53.000,316,11043742,12205,0,1762950652,12802.370910549995,102.48229581000487,53403.75074424 2025-11-12,12:30:54.000,316,11043766,12645,0,1762950653,12802.074512909989,102.63032753999869,53403.46427232 2025-11-12,12:30:55.000,316,11043756,12205,0,1762950654,12801.811796820002,102.89819448000344,53403.219723120004 2025-11-12,12:30:56.000,316,11043747,12165,0,1762950655,12801.542344419991,103.13081577000412,53402.99613528001 2025-11-12,12:30:57.000,316,11043767,12645,0,1762950656,12801.24594678,103.32819141000073,53402.77953456001 2025-11-12,12:30:58.000,316,11043767,12485,0,1762950657,12800.97649437999,103.51146878999862,53402.59088232001 2025-11-12,12:30:59.000,316,11043717,12405,0,1762950658,12800.733987219988,103.63835313000163,53402.35332024001 2025-11-12,12:31:00.000,316,11043719,12325,0,1762950659,12800.518425299997,103.77228660000401,53402.1996036 2025-11-12,12:31:01.000,316,11043788,12325,0,1762950660,12800.329808620001,103.90622006999911,53402.01793848001 2025-11-12,12:31:02.000,316,11043771,12325,0,1762950661,12800.14792825,103.98376049999933,53401.80832488 2025-11-12,12:31:03.000,316,11043726,12325,0,1762950662,12799.95931156999,104.0542518000002,53401.731466560006 2025-11-12,12:31:04.000,316,11043738,12285,0,1762950663,12799.75722226999,104.12474310000107,53401.5707628 2025-11-12,12:31:05.000,316,11043770,12245,0,1762950664,12799.507978799993,104.25162744000409,53401.40307192 2025-11-12,12:31:06.000,316,11043760,12165,0,1762950665,12799.292416880002,104.39261003999854,53401.26332952 2025-11-12,12:31:07.000,316,11043759,12245,0,1762950666,12799.043173409991,104.47719959999813,53401.12358712 2025-11-12,12:31:08.000,316,11043701,12365,0,1762950667,12798.82087517999,104.57588742000371,53400.99781896 2025-11-12,12:31:09.000,316,11043712,12365,0,1762950668,12798.65920373999,104.53359264000028,53400.837115199996 2025-11-12,12:31:10.000,316,11043715,12325,0,1762950669,12798.470587059994,104.56883829000435,53400.76724400001 2025-11-12,12:31:11.000,316,11043743,12565,0,1762950670,12798.234816210002,104.63228045999858,53400.606540240005 2025-11-12,12:31:12.000,316,11043808,12125,0,1762950671,12797.951891190001,104.68867350000073,53400.50872056001 2025-11-12,12:31:13.000,316,11043790,12285,0,1762950672,12797.60833938,104.71687001999817,53400.43186224001 2025-11-12,12:31:14.000,316,11043781,12125,0,1762950673,12797.136797679988,104.90014740000333,53400.31308120001 2025-11-12,12:31:15.000,316,11043767,12245,0,1762950674,12796.766300629992,105.01293348000036,53400.152377440005 2025-11-12,12:31:16.000,316,11043786,12325,0,1762950675,12796.30149523999,105.09047391000058,53400.01962216 2025-11-12,12:31:17.000,316,11043825,12405,0,1762950676,12795.897316639988,105.13981782000337,53399.87289264 2025-11-12,12:31:18.000,316,11043805,12325,0,1762950677,12795.479665419996,105.26670215999911,53399.74013736001 2025-11-12,12:31:19.000,316,11043739,12005,0,1762950678,12795.08895944,105.33014433000062,53399.600394960005 2025-11-12,12:31:20.000,316,11043735,12325,0,1762950679,12794.745407629998,105.44293040999764,53399.42571696001 2025-11-12,12:31:21.000,316,11043775,12125,0,1762950680,12794.442273679997,105.55571649000194,53399.327897279996 2025-11-12,12:31:22.000,316,11043720,12205,0,1762950681,12794.098721869996,105.76014125999791,53399.08334808 2025-11-12,12:31:23.000,316,11043787,12245,0,1762950682,12793.734961129994,105.92932038000436,53398.94360568 2025-11-12,12:31:24.000,316,11043766,12085,0,1762950683,12793.364464079998,106.09145037000417,53398.76892768 2025-11-12,12:31:25.000,316,11043772,12325,0,1762950684,12793.027648579991,106.3029242699995,53398.67809512 2025-11-12,12:31:26.000,316,11043784,12525,0,1762950685,12792.62346997999,106.55669294999825,53398.53835272001 2025-11-12,12:31:27.000,316,11043786,12285,0,1762950686,12792.306863409998,106.86685466999916,53398.36367472 2025-11-12,12:31:28.000,316,11043736,12285,0,1762950687,12792.077828870002,107.15586900000199,53398.15406112001 2025-11-12,12:31:29.000,316,11043756,12245,0,1762950688,12791.815112780001,107.4166868100001,53398.00034448 2025-11-12,12:31:30.000,316,11043808,12285,0,1762950689,12791.53218776,107.74799591999908,53397.8326536 2025-11-12,12:31:31.000,316,11043785,12205,0,1762950690,12791.229053809999,108.02996112000255,53397.6929112 2025-11-12,12:31:32.000,316,11043749,12285,0,1762950691,12790.898974620002,108.3189754499981,53397.518233200004 2025-11-12,12:31:33.000,316,11043792,12325,0,1762950692,12790.508268639991,108.60798978000093,53397.39246504001 2025-11-12,12:31:34.000,316,11043754,12245,0,1762950693,12790.24555254999,108.86175845999969,53397.26669688 2025-11-12,12:31:35.000,316,11043796,12525,0,1762950694,12789.955891219994,109.1719201800006,53397.05708328001 2025-11-12,12:31:36.000,316,11043753,12285,0,1762950695,12789.686438819997,109.44683625000471,53396.88240528 2025-11-12,12:31:37.000,316,11043773,12125,0,1762950696,12789.464140589997,109.75699796999834,53396.7845856 2025-11-12,12:31:38.000,316,11043786,12325,0,1762950697,12789.21489712,110.03191404000245,53396.61689472 2025-11-12,12:31:39.000,316,11043770,12445,0,1762950698,12788.92523578999,110.32797750000464,53396.43522960001 2025-11-12,12:31:40.000,316,11043785,12245,0,1762950699,12788.622101839988,110.72272877999785,53396.28850008001 2025-11-12,12:31:41.000,316,11043838,12205,0,1762950700,12788.278550030001,111.0892835400009,53396.16273192 2025-11-12,12:31:42.000,316,11043776,12485,0,1762950701,12787.84742618999,111.42059264999989,53395.91818272 2025-11-12,12:31:43.000,316,11043780,12285,0,1762950702,12787.470192829998,111.77304915000423,53395.76446608001 2025-11-12,12:31:44.000,316,11043738,12245,0,1762950703,12787.005387439996,112.09730913000385,53395.575813840005 2025-11-12,12:31:45.000,316,11043763,12125,0,1762950704,12786.49342788,112.40042171999812,53395.359213120006 2025-11-12,12:31:46.000,316,11043738,12245,0,1762950705,12785.961259390002,112.67533779000223,53395.170560880004 2025-11-12,12:31:47.000,316,11043809,12525,0,1762950706,12785.422354589995,112.90795908000291,53394.91902456 2025-11-12,12:31:48.000,316,11043726,12445,0,1762950707,12784.923867650003,113.14058037000359,53394.70941096001 2025-11-12,12:31:49.000,316,11043765,12245,0,1762950708,12784.472534879991,113.4013981800017,53394.52774584 2025-11-12,12:31:50.000,316,11043833,12245,0,1762950709,12783.96731162999,113.59172468999896,53394.27620952001 2025-11-12,12:31:51.000,316,11043794,12325,0,1762950710,12783.448615759997,113.76090380999813,53394.017686080006 2025-11-12,12:31:52.000,316,11043774,12405,0,1762950711,12782.95012881999,113.9935250999988,53393.83602096 2025-11-12,12:31:53.000,316,11043778,12485,0,1762950712,12782.525741289988,114.21204813000077,53393.6403816 2025-11-12,12:31:54.000,316,11043723,12325,0,1762950713,12782.047463279996,114.46581680999952,53393.43775512001 2025-11-12,12:31:55.000,316,11043783,12245,0,1762950714,12781.61633944,114.747782010003,53393.21416728 2025-11-12,12:31:56.000,316,11043746,12325,0,1762950715,12781.239106079993,115.00155069000175,53393.0464764 2025-11-12,12:31:57.000,316,11043802,12325,0,1762950716,12780.909026889996,115.20597545999772,53392.80891432 2025-11-12,12:31:58.000,316,11043778,12245,0,1762950717,12780.585684009995,115.47384240000247,53392.63423632 2025-11-12,12:31:59.000,316,11043818,12245,0,1762950718,12780.221923269994,115.69236543000443,53392.43160984001 2025-11-12,12:32:00.000,316,11043749,12285,0,1762950719,12779.925525630002,115.91793758999847,53392.208022 2025-11-12,12:32:01.000,316,11043796,12285,0,1762950720,12779.642600610001,116.16465713999787,53392.04033112 2025-11-12,12:32:02.000,316,11043793,12325,0,1762950721,12779.386620829995,116.46072060000006,53391.8237304 2025-11-12,12:32:03.000,316,11043785,12365,0,1762950722,12779.123904739994,116.86252100999991,53391.65603952 2025-11-12,12:32:04.000,316,11043771,12245,0,1762950723,12778.760143999993,117.18678098999953,53391.50931 2025-11-12,12:32:05.000,316,11043790,12285,0,1762950724,12778.457010049991,117.53923749000387,53391.32764488001 2025-11-12,12:32:06.000,316,11043786,12245,0,1762950725,12778.18082134,117.8141535600007,53391.13200552 2025-11-12,12:32:07.000,316,11043758,12525,0,1762950726,12777.97199572999,118.13136441000097,53390.978288880004 2025-11-12,12:32:08.000,316,11043737,12285,0,1762950727,12777.742961189993,118.46972264999931,53390.77566240001 2025-11-12,12:32:09.000,316,11043741,12365,0,1762950728,12777.513926649997,118.70939306999935,53390.62893288 2025-11-12,12:32:10.000,316,11043793,12325,0,1762950729,12777.311837349996,118.94906348999939,53390.475216240004 2025-11-12,12:32:11.000,316,11043774,12365,0,1762950730,12777.129956979996,119.26627433999965,53390.328486720005 2025-11-12,12:32:12.000,316,11043756,12365,0,1762950731,12776.90092244,119.59053431999928,53390.17477008 2025-11-12,12:32:13.000,316,11043775,12565,0,1762950732,12776.644942659994,119.8795486500021,53390.055989039996 2025-11-12,12:32:14.000,316,11043798,12285,0,1762950733,12776.395699189998,120.16856297999766,53389.96515648001 2025-11-12,12:32:15.000,316,11043724,12405,0,1762950734,12776.085828930001,120.54216687000007,53389.825414080005 2025-11-12,12:32:16.000,316,11043763,12245,0,1762950735,12775.749013429995,120.8311812000029,53389.720607279996 2025-11-12,12:32:17.000,316,11043778,12285,0,1762950736,12775.412197929989,121.12724465999781,53389.57387776 2025-11-12,12:32:18.000,316,11043794,12405,0,1762950737,12775.055173499997,121.47970116000215,53389.36426416001 2025-11-12,12:32:19.000,316,11043769,12285,0,1762950738,12774.671203829996,121.7828137500037,53389.28041872 2025-11-12,12:32:20.000,316,11043774,12365,0,1762950739,12774.33438832999,122.07182807999925,53389.07779224001 2025-11-12,12:32:21.000,316,11043735,12445,0,1762950740,12773.963891279993,122.29035111000121,53388.89612712 2025-11-12,12:32:22.000,316,11043755,12325,0,1762950741,12773.593394229996,122.57936544000404,53388.70747488 2025-11-12,12:32:23.000,316,11043764,12365,0,1762950742,12773.22289718,122.9318219400011,53388.56074536 2025-11-12,12:32:24.000,316,11043757,12485,0,1762950743,12772.811982269988,123.33362235000095,53388.35811888001 2025-11-12,12:32:25.000,316,11043798,12365,0,1762950744,12772.448221530001,123.77066841000487,53388.17645376 2025-11-12,12:32:26.000,316,11043794,12405,0,1762950745,12772.091197099995,124.20771447000152,53387.95985304 2025-11-12,12:32:27.000,316,11043785,12445,0,1762950746,12771.734172669989,124.65885879000416,53387.79216216 2025-11-12,12:32:28.000,316,11043747,12325,0,1762950747,12771.363675619992,125.12410136999824,53387.55460008 2025-11-12,12:32:29.000,316,11043771,12325,0,1762950748,12770.97970594999,125.48360700000194,53387.3869092 2025-11-12,12:32:30.000,316,11043748,12325,0,1762950749,12770.602472589999,125.86426002000371,53387.18428272001 2025-11-12,12:32:31.000,316,11043774,12245,0,1762950750,12770.164612439992,126.23081477999949,53386.93973352 2025-11-12,12:32:32.000,316,11043790,12325,0,1762950751,12769.672861809995,126.6044186700019,53386.79999112001 2025-11-12,12:32:33.000,316,11043766,12485,0,1762950752,12769.248474279993,126.91458039000281,53386.52749344 2025-11-12,12:32:34.000,316,11043722,12245,0,1762950753,12768.824086749992,127.196545589999,53386.31089272 2025-11-12,12:32:35.000,316,11043774,12205,0,1762950754,12768.48053493999,127.37277384000481,53386.08031776001 2025-11-12,12:32:36.000,316,11043753,12045,0,1762950755,12768.123510509999,127.53490383000462,53385.87769128 2025-11-12,12:32:37.000,316,11043739,12245,0,1762950756,12767.820376559997,127.8027707700021,53385.633142080005 2025-11-12,12:32:38.000,316,11043790,12405,0,1762950757,12767.44987951,127.98604814999999,53385.42352848 2025-11-12,12:32:39.000,316,11043733,12245,0,1762950758,12767.06590984,128.20457118000195,53385.20692776 2025-11-12,12:32:40.000,316,11043777,12365,0,1762950759,12766.668467549993,128.28916074000153,53384.962378560005 2025-11-12,12:32:41.000,316,11043784,12445,0,1762950760,12766.297970499996,128.38784855999984,53384.71084224 2025-11-12,12:32:42.000,316,11043759,12365,0,1762950761,12765.96789131,128.5217820300022,53384.508215760005 2025-11-12,12:32:43.000,316,11043755,12325,0,1762950762,12765.684966289999,128.7050594100001,53384.31956352 2025-11-12,12:32:44.000,316,11043740,12245,0,1762950763,12765.469404369993,128.81079635999777,53384.04007872 2025-11-12,12:32:45.000,316,11043758,12245,0,1762950764,12765.213424590002,128.93768070000078,53383.85142648001 2025-11-12,12:32:46.000,316,11043838,12245,0,1762950765,12765.018071599996,129.02227026000037,53383.62783864 2025-11-12,12:32:47.000,316,11043779,12085,0,1762950766,12764.80924599,129.0363685199991,53383.46014776 2025-11-12,12:32:48.000,316,11043768,12365,0,1762950767,12764.60042037999,129.0645650400038,53383.236559920006 2025-11-12,12:32:49.000,316,11043757,12325,0,1762950768,12764.357913219988,129.02227026000037,53383.0548948 2025-11-12,12:32:50.000,316,11043797,12325,0,1762950769,12764.196241780002,129.0011228700023,53382.84528120001 2025-11-12,12:32:51.000,316,11043758,12285,0,1762950770,12764.014361410002,128.94472983000014,53382.59374488 2025-11-12,12:32:52.000,316,11043773,12325,0,1762950771,12763.872898900001,128.86014027000056,53382.3561828 2025-11-12,12:32:53.000,316,11043795,12405,0,1762950772,12763.717963769996,128.82489462000376,53382.1465692 2025-11-12,12:32:54.000,316,11043786,12245,0,1762950773,12763.515874469995,128.69801028000074,53381.90900712 2025-11-12,12:32:55.000,316,11043786,12165,0,1762950774,12763.293576239994,128.61342072000116,53381.64349656 2025-11-12,12:32:56.000,316,11043778,12325,0,1762950775,12763.037596460003,128.45129073000135,53381.35003752 2025-11-12,12:32:57.000,316,11043782,12245,0,1762950776,12762.761407749997,128.38784855999984,53381.09151408 2025-11-12,12:32:58.000,316,11043766,12405,0,1762950777,12762.50542796999,128.2468659599981,53380.79805504 2025-11-12,12:32:59.000,316,11043736,12205,0,1762950778,12762.20229401999,128.16932552999788,53380.4696604 2025-11-12,12:33:00.000,316,11043757,12205,0,1762950779,12761.865478519998,128.0847359699983,53380.21113696001 2025-11-12,12:33:01.000,316,11043809,12605,0,1762950780,12761.468036229991,127.96490076000191,53379.812871120004 2025-11-12,12:33:02.000,316,11043819,12325,0,1762950781,12761.14469334999,127.81686903000082,53379.498450720006 2025-11-12,12:33:03.000,316,11043791,12525,0,1762950782,12760.841559399989,127.71818121000251,53379.11415912001 2025-11-12,12:33:04.000,316,11043726,12325,0,1762950783,12760.551898069993,127.64768991000165,53378.73685464 2025-11-12,12:33:05.000,316,11043769,12245,0,1762950784,12760.242027809996,127.59834599999886,53378.303653200004 2025-11-12,12:33:06.000,316,11043738,12365,0,1762950785,12759.938893859995,127.59834599999886,53377.91237448001 2025-11-12,12:33:07.000,316,11043796,12485,0,1762950786,12759.595342049994,127.66883729999972,53377.465198800004 2025-11-12,12:33:08.000,316,11043767,12325,0,1762950787,12759.245053929997,127.72523034000187,53377.06693296 2025-11-12,12:33:09.000,316,11043681,12205,0,1762950788,12758.881293189996,127.81686903000082,53376.64071864001 2025-11-12,12:33:10.000,316,11043748,12125,0,1762950789,12758.416487799994,127.84506554999825,53376.123671760004 2025-11-12,12:33:11.000,316,11043720,12285,0,1762950790,12757.830428829991,127.92260597999848,53375.66950896 2025-11-12,12:33:12.000,316,11043781,12365,0,1762950791,12757.291524029999,127.89440946000104,53375.20835904001 2025-11-12,12:33:13.000,316,11043750,12365,0,1762950792,12756.698728750001,127.89440946000104,53374.66336368 2025-11-12,12:33:14.000,316,11043765,12365,0,1762950793,12756.078988229994,127.87326207000297,53374.16029104 2025-11-12,12:33:15.000,316,11043779,12125,0,1762950794,12755.513138189992,127.9014585900004,53373.5873472 2025-11-12,12:33:16.000,316,11043782,12365,0,1762950795,12755.01465125,127.92965510999784,53373.07030032001 2025-11-12,12:33:17.000,316,11043750,12405,0,1762950796,12754.381438110002,127.98604814999999,53372.49036936 2025-11-12,12:33:18.000,316,11043771,12245,0,1762950797,12753.81558807,128.09178509999765,53371.952361120006 2025-11-12,12:33:19.000,316,11043774,12285,0,1762950798,12753.209320169997,128.20457118000195,53371.32352032001 2025-11-12,12:33:20.000,316,11043746,12285,0,1762950799,12752.683887989995,128.36670117000176,53370.70166664001 2025-11-12,12:33:21.000,316,11043788,12485,0,1762950800,12752.158455809993,128.47948724999878,53370.07282584 2025-11-12,12:33:22.000,316,11043751,12325,0,1762950801,12751.653232559991,128.64866636999795,53369.416036560004 2025-11-12,12:33:23.000,316,11043799,12125,0,1762950802,12751.114327759999,128.84604201000184,53368.77322152 2025-11-12,12:33:24.000,316,11043742,12325,0,1762950803,12750.582159270001,129.0645650400038,53368.06053528 2025-11-12,12:33:25.000,316,11043746,12485,0,1762950804,12750.103881259995,129.17030199000146,53367.41073312 2025-11-12,12:33:26.000,316,11043758,12285,0,1762950805,12749.632339559997,129.28308806999848,53366.74695672001 2025-11-12,12:33:27.000,316,11043715,12685,0,1762950806,12749.248369889996,129.33948111000063,53366.02728336001 2025-11-12,12:33:28.000,316,11043720,12645,0,1762950807,12748.85092759999,129.52980761999788,53365.342545600004 2025-11-12,12:33:29.000,316,11043739,12205,0,1762950808,12748.507375789988,129.78357630000392,53364.692743440006 2025-11-12,12:33:30.000,316,11043745,12325,0,1762950809,12748.210978149997,129.99505019999924,53364.001018560004 2025-11-12,12:33:31.000,316,11043785,12565,0,1762950810,12747.92131682,130.28406453000207,53363.330255040004 2025-11-12,12:33:32.000,316,11043708,12325,0,1762950811,12747.61144655999,130.60127538000233,53362.67346576001 2025-11-12,12:33:33.000,316,11043781,12285,0,1762950812,12747.362203089993,130.96078100999875,53362.05161208001 2025-11-12,12:33:34.000,316,11043769,12285,0,1762950813,12747.072541759997,131.3625814199986,53361.36687432 2025-11-12,12:33:35.000,316,11043756,12165,0,1762950814,12746.789616739996,131.77143095999782,53360.65418808 2025-11-12,12:33:36.000,316,11043710,12165,0,1762950815,12746.425855999994,132.1661822399983,53360.01137304 2025-11-12,12:33:37.000,316,11043747,12285,0,1762950816,12746.142930979993,132.60322830000223,53359.4034936 2025-11-12,12:33:38.000,316,11043741,12365,0,1762950817,12745.826324410002,133.05437262000487,53358.753691440004 2025-11-12,12:33:39.000,316,11043776,12405,0,1762950818,12745.51645414999,133.48436955000216,53358.17376048001 2025-11-12,12:33:40.000,316,11043764,12365,0,1762950819,12745.27394698999,133.91436647999944,53357.57286816001 2025-11-12,12:33:41.000,316,11043739,12285,0,1762950820,12744.977549349998,134.30911775999994,53357.02088568001 2025-11-12,12:33:42.000,316,11043767,12165,0,1762950821,12744.788932670002,134.74616382000386,53356.406019120004 2025-11-12,12:33:43.000,316,11043763,12325,0,1762950822,12744.559898129992,135.119767709999,53355.93089496 2025-11-12,12:33:44.000,316,11043748,12245,0,1762950823,12744.378017759991,135.5145189899995,53355.37891248 2025-11-12,12:33:45.000,316,11043752,12365,0,1762950824,12744.25676417999,135.88107375000254,53354.9317368 2025-11-12,12:33:46.000,316,11043840,12245,0,1762950825,12744.07488380999,136.1700880799981,53354.40770280001 2025-11-12,12:33:47.000,316,11043796,12325,0,1762950826,12743.926684989994,136.45910241000092,53353.890655920004 2025-11-12,12:33:48.000,316,11043752,12245,0,1762950827,12743.711123069988,136.80450977999863,53353.45046736001 2025-11-12,12:33:49.000,316,11043804,12245,0,1762950828,12743.549451630002,137.07237672000338,53353.03124016 2025-11-12,12:33:50.000,316,11043730,12205,0,1762950829,12743.461879599992,137.34024366000085,53352.57707736 2025-11-12,12:33:51.000,316,11043755,12125,0,1762950830,12743.401252809992,137.6786018999992,53352.10894032001 2025-11-12,12:33:52.000,316,11043749,12165,0,1762950831,12743.360834949992,137.9535179700033,53351.70368736001 2025-11-12,12:33:53.000,316,11043763,12165,0,1762950832,12743.232845059996,138.30597447000036,53351.27048592001 2025-11-12,12:33:54.000,316,11043762,12525,0,1762950833,12743.205899820001,138.7430205300043,53350.872220080004 2025-11-12,12:33:55.000,316,11043706,12125,0,1762950834,12743.192427199996,139.15891920000286,53350.51587696 2025-11-12,12:33:56.000,316,11043745,12125,0,1762950835,12743.158745649991,139.4972774400012,53350.13158536 2025-11-12,12:33:57.000,316,11043721,12245,0,1762950836,12743.152009339996,139.86383220000425,53349.74729376 2025-11-12,12:33:58.000,316,11043786,12325,0,1762950837,12743.111591479996,140.20923957000196,53349.39793776 2025-11-12,12:33:59.000,316,11043749,12365,0,1762950838,12743.08464624,140.63923649999924,53349.048581760006 2025-11-12,12:34:00.000,316,11043731,12485,0,1762950839,12743.04422838,141.14677386000403,53348.65031592 2025-11-12,12:34:01.000,316,11043789,12245,0,1762950840,12743.091382549996,141.78119556000456,53348.30095992001 2025-11-12,12:34:02.000,316,11043809,12245,0,1762950841,12743.11832778999,142.41561725999782,53347.98653952001 2025-11-12,12:34:03.000,316,11043781,12285,0,1762950842,12743.11832778999,143.00069505000283,53347.637183520004 2025-11-12,12:34:04.000,316,11043759,12365,0,1762950843,12743.131800409996,143.63511675000336,53347.25987904 2025-11-12,12:34:05.000,316,11043762,12165,0,1762950844,12743.10485517,144.14970324000024,53346.91052304001 2025-11-12,12:34:06.000,316,11043801,12205,0,1762950845,12743.050964689995,144.7629775500027,53346.58911552 2025-11-12,12:34:07.000,316,11043788,12365,0,1762950846,12742.949920039995,145.36215359999915,53346.176875440004 2025-11-12,12:34:08.000,316,11043777,12045,0,1762950847,12742.86234801,145.90493661000073,53345.82053232 2025-11-12,12:34:09.000,316,11043692,12485,0,1762950848,12742.747830739994,146.50411266000447,53345.394318 2025-11-12,12:34:10.000,316,11043788,12205,0,1762950849,12742.687203949994,147.10328871000092,53345.04496200001 2025-11-12,12:34:11.000,316,11043800,12165,0,1762950850,12742.619840849999,147.6813173699993,53344.56285072001 2025-11-12,12:34:12.000,316,11043815,12125,0,1762950851,12742.660258709999,148.2381986399996,53344.19952048 2025-11-12,12:34:13.000,316,11043753,12485,0,1762950852,12742.67373132999,148.83737469000334,53343.79426752001 2025-11-12,12:34:14.000,316,11043703,12325,0,1762950853,12742.76130336,149.45064899999852,53343.347091840005 2025-11-12,12:34:15.000,316,11043796,12565,0,1762950854,12742.84213908,150.02867766000418,53342.89991616 2025-11-12,12:34:16.000,316,11043788,12285,0,1762950855,12742.9229748,150.57850979999785,53342.51562456 2025-11-12,12:34:17.000,316,11043752,11805,0,1762950856,12743.05770099999,151.1071945500007,53342.06844888001 2025-11-12,12:34:18.000,316,11043799,12285,0,1762950857,12743.212636129996,151.62883017000422,53341.68415728 2025-11-12,12:34:19.000,316,11043753,12365,0,1762950858,12743.374307569997,152.15046579000045,53341.25794296001 2025-11-12,12:34:20.000,316,11043807,12285,0,1762950859,12743.495561149997,152.6157083700018,53340.89461272001 2025-11-12,12:34:21.000,316,11043804,12565,0,1762950860,12743.704386759993,153.06685269000445,53340.45442416 2025-11-12,12:34:22.000,316,11043777,12365,0,1762950861,12743.906476059994,153.49684962000174,53340.07013256 2025-11-12,12:34:23.000,316,11043793,12365,0,1762950862,12744.11530166999,153.8986500300016,53339.65090536001 2025-11-12,12:34:24.000,316,11043768,12125,0,1762950863,12744.330863589996,154.2088117500025,53339.30853648 2025-11-12,12:34:25.000,316,11043806,12325,0,1762950864,12744.506007650001,154.41323651999846,53338.94520624 2025-11-12,12:34:26.000,316,11043818,12125,0,1762950865,12744.647470160002,154.5189734700034,53338.602837360006 2025-11-12,12:34:27.000,316,11043802,12525,0,1762950866,12744.788932670002,154.56831737999892,53338.23252 2025-11-12,12:34:28.000,316,11043765,12405,0,1762950867,12744.970813039989,154.56831737999892,53337.89713824 2025-11-12,12:34:29.000,316,11043739,12125,0,1762950868,12745.27394698999,154.5824156400049,53337.61066632 2025-11-12,12:34:30.000,316,11043812,12245,0,1762950869,12745.691598209996,154.61061216000235,53337.29624592 2025-11-12,12:34:31.000,316,11043775,12205,0,1762950870,12746.082304189993,154.78684041000088,53336.98182552 2025-11-12,12:34:32.000,316,11043790,12125,0,1762950871,12746.43259230999,154.94192127000133,53336.67439224 2025-11-12,12:34:33.000,316,11043763,12245,0,1762950872,12746.688572089995,155.09700213000178,53336.373946080006 2025-11-12,12:34:34.000,316,11043755,12445,0,1762950873,12746.924342940001,155.23093560000416,53336.08048704001 2025-11-12,12:34:35.000,316,11043797,12245,0,1762950874,12747.173586409997,155.30847603000439,53335.849912080004 2025-11-12,12:34:36.000,316,11043772,12445,0,1762950875,12747.443038809994,155.35077081000054,53335.55645304001 2025-11-12,12:34:37.000,316,11043765,12205,0,1762950876,12747.77985431,155.41421298000205,53335.31190384 2025-11-12,12:34:38.000,316,11043721,12325,0,1762950877,12748.136878739992,155.52699905999907,53335.02543192001 2025-11-12,12:34:39.000,316,11043754,12365,0,1762950878,12748.635365679998,155.68207991999952,53334.82979256 2025-11-12,12:34:40.000,316,11043748,12325,0,1762950879,12749.13385261999,155.7173255700036,53334.61319184 2025-11-12,12:34:41.000,316,11043787,12645,0,1762950880,12749.659284799993,155.68912904999888,53334.410565360005 2025-11-12,12:34:42.000,316,11043759,12485,0,1762950881,12750.21166221999,155.59044123000058,53334.22191312 2025-11-12,12:34:43.000,316,11043779,12205,0,1762950882,12750.764039640002,155.4071638500027,53334.04723512001 2025-11-12,12:34:44.000,316,11043758,12525,0,1762950883,12751.363571229995,155.23798473000352,53333.89351848 2025-11-12,12:34:45.000,316,11043745,12285,0,1762950884,12751.949630199997,154.98421605000476,53333.788711680005 2025-11-12,12:34:46.000,316,11043787,12285,0,1762950885,12752.400962969994,154.6176612900017,53333.64198216001 2025-11-12,12:34:47.000,316,11043799,12405,0,1762950886,12752.852295739991,154.18766436000442,53333.53717536 2025-11-12,12:34:48.000,316,11043781,12405,0,1762950887,12753.357518989993,153.72947091000242,53333.47429128001 2025-11-12,12:34:49.000,316,11043764,12285,0,1762950888,12753.81558807,153.20078615999955,53333.355510240006 2025-11-12,12:34:50.000,316,11043762,12285,0,1762950889,12754.381438110002,152.58751185000438,53333.236729200005 2025-11-12,12:34:51.000,316,11043793,12205,0,1762950890,12754.920342909994,151.9319427599985,53333.13890952001 2025-11-12,12:34:52.000,316,11043834,12365,0,1762950891,12755.580501290002,151.33276671000203,53333.020128480006 2025-11-12,12:34:53.000,316,11043806,12125,0,1762950892,12756.24739597999,150.76883631000237,53332.92929592 2025-11-12,12:34:54.000,316,11043805,12085,0,1762950893,12756.947972219998,150.19785678000335,53332.817502 2025-11-12,12:34:55.000,316,11043772,12645,0,1762950894,12757.763065729996,149.76081071999943,53332.69872096 2025-11-12,12:34:56.000,316,11043806,12205,0,1762950895,12758.68594019999,149.50704204000067,53332.54500432 2025-11-12,12:34:57.000,316,11043784,12205,0,1762950896,12759.649232529999,149.2532733600019,53332.39128768001 2025-11-12,12:34:58.000,316,11043777,12405,0,1762950897,12760.592315929993,149.0911433700021,53332.23757104 2025-11-12,12:34:59.000,316,11043760,12565,0,1762950898,12761.589289809992,149.07704511000338,53331.9790476 2025-11-12,12:35:00.000,316,11043783,12405,0,1762950899,12762.606472619991,149.14753641000425,53331.85327944 2025-11-12,12:35:01.000,316,11043790,12125,0,1762950900,12763.697754839995,149.29556813999807,53331.63667872 2025-11-12,12:35:02.000,316,11043852,12045,0,1762950901,12764.775564439995,149.38015769999765,53331.5248848 2025-11-12,12:35:03.000,316,11043797,12285,0,1762950902,12765.90726452,149.51409117000003,53331.40610376 2025-11-12,12:35:04.000,316,11043692,12405,0,1762950903,12767.03896459999,149.6198281199977,53331.273348480005 2025-11-12,12:35:05.000,316,11043803,12205,0,1762950904,12768.211082539994,149.7960563700035,53331.13360608 2025-11-12,12:35:06.000,316,11043759,12205,0,1762950905,12769.362991549999,149.9793337500014,53330.93097960001 2025-11-12,12:35:07.000,316,11043769,12245,0,1762950906,12770.528373179994,149.9934320100001,53330.86110840001 2025-11-12,12:35:08.000,316,11043716,12245,0,1762950907,12771.612919089988,150.07097244000033,53330.7563016 2025-11-12,12:35:09.000,316,11043790,12325,0,1762950908,12772.643574519992,150.1414637400012,53330.602584960005 2025-11-12,12:35:10.000,316,11043792,12645,0,1762950909,12773.654021019996,150.21195504000207,53330.483803920004 2025-11-12,12:35:11.000,316,11043834,12325,0,1762950910,12774.61731334999,150.26129895000486,53330.39297136 2025-11-12,12:35:12.000,316,11043800,12205,0,1762950911,12775.418934239999,150.26834808000422,53330.28117744001 2025-11-12,12:35:13.000,316,11043774,12325,0,1762950912,12776.132983099997,150.26834808000422,53330.148422160004 2025-11-12,12:35:14.000,316,11043753,12205,0,1762950913,12776.88071351,150.176709389998,53330.02964112 2025-11-12,12:35:15.000,316,11043760,12285,0,1762950914,12777.749697499989,150.01457939999818,53329.89688584 2025-11-12,12:35:16.000,316,11043785,12285,0,1762950915,12778.665835660002,149.78900724000414,53329.764130560005 2025-11-12,12:35:17.000,316,11043775,12325,0,1762950916,12779.44051131,149.6198281199977,53329.6034268 2025-11-12,12:35:18.000,316,11043755,12365,0,1762950917,12780.208450649989,149.45064899999852,53329.3938132 2025-11-12,12:35:19.000,316,11043737,12085,0,1762950918,12781.104379880002,149.2391751000032,53329.24708368 2025-11-12,12:35:20.000,316,11043780,12285,0,1762950919,12782.128298999996,149.09819250000146,53329.10035416 2025-11-12,12:35:21.000,316,11043801,12245,0,1762950920,12783.13200918999,148.9078659900042,53328.91170192 2025-11-12,12:35:22.000,316,11043773,12405,0,1762950921,12784.08856520999,148.7457360000044,53328.757985280005 2025-11-12,12:35:23.000,316,11043786,12285,0,1762950922,12785.024912299989,148.63999904999946,53328.5553588 2025-11-12,12:35:24.000,316,11043813,12405,0,1762950923,12785.893896289992,148.57655687999795,53328.40164216 2025-11-12,12:35:25.000,316,11043797,12325,0,1762950924,12786.63489039,148.57655687999795,53328.18504144 2025-11-12,12:35:26.000,316,11043765,12285,0,1762950925,12787.342202940003,148.5695077499986,53328.01036344001 2025-11-12,12:35:27.000,316,11043755,12085,0,1762950926,12788.02930655999,148.5695077499986,53327.83568544 2025-11-12,12:35:28.000,316,11043767,12285,0,1762950927,12788.770300659999,148.49901644999773,53327.55620064001 2025-11-12,12:35:29.000,316,11043712,12245,0,1762950928,12789.565185239997,148.40737775999878,53327.38850976001 2025-11-12,12:35:30.000,316,11043778,12165,0,1762950929,12790.4139603,148.30164081000112,53327.14396056001 2025-11-12,12:35:31.000,316,11043804,11965,0,1762950930,12791.309889529999,148.29459168000176,53326.913385600004 2025-11-12,12:35:32.000,316,11043788,12365,0,1762950931,12792.226027689998,148.2875425500024,53326.61293944 2025-11-12,12:35:33.000,316,11043733,12125,0,1762950932,12793.041121199996,148.19590386000345,53326.44524856 2025-11-12,12:35:34.000,316,11043798,12285,0,1762950933,12793.694543269994,148.1254125600026,53326.22166072 2025-11-12,12:35:35.000,316,11043780,12325,0,1762950934,12794.280602239996,148.06197039000108,53325.96313728 2025-11-12,12:35:36.000,316,11043757,12245,0,1762950935,12794.832979659994,148.02672474000428,53325.655704 2025-11-12,12:35:37.000,316,11043793,12165,0,1762950936,12795.35167553,148.04787213000236,53325.34827072001 2025-11-12,12:35:38.000,316,11043752,12125,0,1762950937,12795.883844019998,148.27344429000368,53325.12468288 2025-11-12,12:35:39.000,316,11043768,12365,0,1762950938,12796.517057159996,148.64704817999882,53324.70545568001 2025-11-12,12:35:40.000,316,11043710,12045,0,1762950939,12797.325414359999,149.16163467000297,53324.418983760006 2025-11-12,12:35:41.000,316,11043764,11965,0,1762950940,12798.052935840002,149.76785984999879,53324.13949896 2025-11-12,12:35:42.000,316,11043739,12045,0,1762950941,12798.68614898,150.2894954700023,53323.76219448 2025-11-12,12:35:43.000,316,11043768,12205,0,1762950942,12799.285680569992,150.67014849000407,53323.4896968 2025-11-12,12:35:44.000,316,11043751,12285,0,1762950943,12799.831321679994,150.86047500000132,53323.19623776001 2025-11-12,12:35:45.000,316,11043765,12165,0,1762950944,12800.242236589991,151.00145760000305,53322.95168856001 2025-11-12,12:35:46.000,316,11043800,12125,0,1762950945,12800.680096739998,151.29752105999796,53322.61630680001 2025-11-12,12:35:47.000,316,11043784,11965,0,1762950946,12801.18531999,151.69227233999845,53322.36477048 2025-11-12,12:35:48.000,316,11043724,12205,0,1762950947,12801.737697409997,152.15046579000045,53322.08528568 2025-11-12,12:35:49.000,316,11043783,12445,0,1762950948,12802.290074829994,152.58046271999774,53321.82676224001 2025-11-12,12:35:50.000,316,11043785,12365,0,1762950949,12802.815507009997,153.05980355999782,53321.52631608 2025-11-12,12:35:51.000,316,11043764,12685,0,1762950950,12803.340939189999,153.64488135000283,53321.2188828 2025-11-12,12:35:52.000,316,11043729,12165,0,1762950951,12803.75859040999,154.30045044000144,53320.89048816001 2025-11-12,12:35:53.000,316,11043707,12165,0,1762950952,12804.102142219992,154.9278230100026,53320.611003360005 2025-11-12,12:35:54.000,316,11043718,12005,0,1762950953,12804.546738679994,155.58339210000122,53320.33151856 2025-11-12,12:35:55.000,316,11043762,12245,0,1762950954,12804.84313632,156.0274872900045,53320.00312392001 2025-11-12,12:35:56.000,316,11043750,12365,0,1762950955,12805.119325029991,156.28125597000326,53319.76556184001 2025-11-12,12:35:57.000,316,11043733,12525,0,1762950956,12805.516767319998,156.54207378000137,53319.486077040005 2025-11-12,12:35:58.000,316,11043769,12285,0,1762950957,12806.0421995,156.69010551000247,53319.27646344 2025-11-12,12:35:59.000,316,11043733,12325,0,1762950958,12806.507004890002,156.94387419000122,53319.101785440005 2025-11-12,12:36:00.000,316,11043714,12325,0,1762950959,12806.762984669993,157.2610850400015,53318.89915896 2025-11-12,12:36:01.000,316,11043792,12205,0,1762950960,12807.018964449999,157.74042588000157,53318.73146808 2025-11-12,12:36:02.000,316,11043773,12245,0,1762950961,12807.48376984,158.11402977000398,53318.528841600004 2025-11-12,12:36:03.000,316,11043727,12285,0,1762950962,12808.170873459989,158.45238801000232,53318.34717648 2025-11-12,12:36:04.000,316,11043794,12205,0,1762950963,12809.134165789997,158.95992536999984,53318.214421200006 2025-11-12,12:36:05.000,316,11043733,12085,0,1762950964,12810.164821220002,159.70008401999803,53318.08865304001 2025-11-12,12:36:06.000,316,11043707,12165,0,1762950965,12810.95296948999,160.46139006000158,53318.01179472 2025-11-12,12:36:07.000,316,11043742,12205,0,1762950966,12811.532292149997,161.20859783999913,53317.976859120005 2025-11-12,12:36:08.000,316,11043730,12365,0,1762950967,12812.044251709995,161.82187215000158,53317.8650652 2025-11-12,12:36:09.000,316,11043761,12405,0,1762950968,12812.562947580001,162.2448199499995,53317.830129600006 2025-11-12,12:36:10.000,316,11043774,12445,0,1762950969,12812.994071419998,162.74530817999766,53317.7253228 2025-11-12,12:36:11.000,316,11043737,12205,0,1762950970,12813.53971253,163.35858249000012,53317.662438720006 2025-11-12,12:36:12.000,316,11043730,12525,0,1762950971,12814.206607219989,164.25382199999876,53317.620516 2025-11-12,12:36:13.000,316,11043743,12205,0,1762950972,12814.7994025,165.2618475900017,53317.57160616 2025-11-12,12:36:14.000,316,11043776,12085,0,1762950973,12815.243998960003,166.20643101000314,53317.46679936001 2025-11-12,12:36:15.000,316,11043736,12485,0,1762950974,12815.77616745,166.97478617999877,53317.43885088 2025-11-12,12:36:16.000,316,11043806,12325,0,1762950975,12816.375699039992,167.61625700999866,53317.4807736 2025-11-12,12:36:17.000,316,11043735,12165,0,1762950976,12817.00891217999,168.22248219000176,53317.5506448 2025-11-12,12:36:18.000,316,11043713,12365,0,1762950977,12817.527608049997,168.79346172000078,53317.620516 2025-11-12,12:36:19.000,316,11043784,12205,0,1762950978,12817.978940819994,169.18821300000127,53317.795194 2025-11-12,12:36:20.000,316,11043740,12405,0,1762950979,12818.383119419996,169.39968690000387,53317.89301368 2025-11-12,12:36:21.000,316,11043724,12245,0,1762950980,12818.719934920002,169.5477186299977,53318.144550000005 2025-11-12,12:36:22.000,316,11043780,12325,0,1762950981,12819.124113519989,169.65345558000263,53318.29826664 2025-11-12,12:36:23.000,316,11043755,12285,0,1762950982,12819.440720089995,169.660504710002,53318.51486736 2025-11-12,12:36:24.000,316,11043792,12445,0,1762950983,12819.48787425999,169.8578803499986,53318.7733908 2025-11-12,12:36:25.000,316,11043751,12325,0,1762950984,12819.30599388999,169.9847646900016,53318.9480688 2025-11-12,12:36:26.000,316,11043739,12045,0,1762950985,12819.103904589989,170.11164903000463,53319.16466952001 2025-11-12,12:36:27.000,316,11043774,12245,0,1762950986,12818.841188500002,170.16099294000014,53319.2974248 2025-11-12,12:36:28.000,316,11043738,12245,0,1762950987,12818.544790859996,170.23853337000037,53319.45114144 2025-11-12,12:36:29.000,316,11043787,12205,0,1762950988,12818.463955139996,170.23853337000037,53319.57690960001 2025-11-12,12:36:30.000,316,11043779,12125,0,1762950989,12818.41680097,170.118698160004,53319.66075504 2025-11-12,12:36:31.000,316,11043716,12245,0,1762950990,12818.517845620001,170.02705946999777,53319.80049744 2025-11-12,12:36:32.000,316,11043783,12285,0,1762950991,12818.767089089997,169.9213225200001,53319.94722696 2025-11-12,12:36:33.000,316,11043745,12365,0,1762950992,12818.969178389998,169.8226347000018,53320.059020880006 2025-11-12,12:36:34.000,316,11043735,12125,0,1762950993,12819.238630789994,169.86492947999795,53320.18478904 2025-11-12,12:36:35.000,316,11043795,12085,0,1762950994,12819.38682960999,169.90722426000139,53320.28959584 2025-11-12,12:36:36.000,316,11043760,12245,0,1762950995,12819.55523736,169.83673296000052,53320.492222320005 2025-11-12,12:36:37.000,316,11043784,12285,0,1762950996,12819.39356592,169.66755384000135,53320.56908064 2025-11-12,12:36:38.000,316,11043738,12285,0,1762950997,12819.36662067999,169.45607993999874,53320.74375864 2025-11-12,12:36:39.000,316,11043773,12445,0,1762950998,12819.561973669995,169.29394994999893,53320.84157832001 2025-11-12,12:36:40.000,316,11043795,12245,0,1762950999,12819.602391529996,169.06132865999825,53320.946385120005 2025-11-12,12:36:41.000,316,11043789,12325,0,1762951000,12819.858371310002,168.78641259000142,53321.09311464 2025-11-12,12:36:42.000,316,11043743,12285,0,1762951001,12820.080669540002,168.6101843400029,53321.26080552 2025-11-12,12:36:43.000,316,11043808,12365,0,1762951002,12820.174977879993,168.4762508700005,53321.449457760005 2025-11-12,12:36:44.000,316,11043768,12125,0,1762951003,12820.215395739993,168.3634647900035,53321.63811000001 2025-11-12,12:36:45.000,316,11043734,12285,0,1762951004,12820.201923119988,168.18723653999768,53321.833749360005 2025-11-12,12:36:46.000,316,11043699,12485,0,1762951005,12820.269286219998,167.94756611999765,53322.015414479996 2025-11-12,12:36:47.000,316,11043746,12445,0,1762951006,12820.255813599993,167.64445353000337,53322.16214400001 2025-11-12,12:36:48.000,316,11043790,12325,0,1762951007,12820.215395739993,167.27084964000096,53322.3717576 2025-11-12,12:36:49.000,316,11043776,12405,0,1762951008,12820.228868359998,166.76331228000345,53322.5813712 2025-11-12,12:36:50.000,316,11043772,12285,0,1762951009,12820.121087400003,166.23462753000058,53322.721113600004 2025-11-12,12:36:51.000,316,11043737,12325,0,1762951010,12820.154768949993,165.91036755000096,53322.83290752001 2025-11-12,12:36:52.000,316,11043773,12205,0,1762951011,12820.222132049988,165.73413930000243,53323.04252112 2025-11-12,12:36:53.000,316,11043786,12405,0,1762951012,12820.329913009999,165.48741975000303,53323.23117336 2025-11-12,12:36:54.000,316,11043730,12325,0,1762951013,12820.478111829994,165.0362754300004,53323.356941519996 2025-11-12,12:36:55.000,316,11043785,12285,0,1762951014,12820.55221124,164.52873807000287,53323.580529360006 2025-11-12,12:36:56.000,316,11043731,12205,0,1762951015,12820.538738619995,163.92956201999914,53323.734246 2025-11-12,12:36:57.000,316,11043768,12485,0,1762951016,12820.51179338,163.33743510000204,53323.92289824 2025-11-12,12:36:58.000,316,11043794,12285,0,1762951017,12820.54547492999,163.06956816000456,53324.12552472001 2025-11-12,12:36:59.000,316,11043775,12205,0,1762951018,12820.69367375,162.90743817000475,53324.20937016 2025-11-12,12:37:00.000,316,11043747,12205,0,1762951019,12820.85534519,162.4915394999989,53324.34212544001 2025-11-12,12:37:01.000,316,11043729,12165,0,1762951020,12821.037225560001,162.0826899599997,53324.5028292 2025-11-12,12:37:02.000,316,11043785,12125,0,1762951021,12821.185424379997,161.56105434000347,53324.64955872 2025-11-12,12:37:03.000,316,11043752,12405,0,1762951022,12821.326886889998,161.06761524000467,53324.66353296 2025-11-12,12:37:04.000,316,11043774,12285,0,1762951023,12821.508767259998,160.79269917000056,53324.83821096 2025-11-12,12:37:05.000,316,11043697,12205,0,1762951024,12821.697383939994,160.5882744000046,53324.84519808001 2025-11-12,12:37:06.000,316,11043809,12285,0,1762951025,12821.859055379995,160.66581483000482,53324.92904352 2025-11-12,12:37:07.000,316,11043740,12205,0,1762951026,12822.01399051,160.89138698999886,53324.98494048 2025-11-12,12:37:08.000,316,11043759,12165,0,1762951027,12822.175661950001,161.17335219000233,53324.956992 2025-11-12,12:37:09.000,316,11043790,12125,0,1762951028,12822.202607189996,161.60334911999962,53324.94301776001 2025-11-12,12:37:10.000,316,11043717,12165,0,1762951029,12822.263233979997,161.9487564900046,53324.93603064 2025-11-12,12:37:11.000,316,11043780,12285,0,1762951030,12822.350806009992,162.43514646000403,53324.950004880004 2025-11-12,12:37:12.000,316,11043761,12605,0,1762951031,12822.269970289992,162.79465209000045,53324.88013368 2025-11-12,12:37:13.000,316,11043713,12445,0,1762951032,12822.209343499992,162.92153643000347,53324.85917232 2025-11-12,12:37:14.000,316,11043743,12205,0,1762951033,12822.155453020001,162.96383120999963,53324.74737840001 2025-11-12,12:37:15.000,316,11043737,12205,0,1762951034,12822.081353609996,163.18940337000095,53324.67750720001 2025-11-12,12:37:16.000,316,11043776,12205,0,1762951035,12821.89273693,163.4079264000029,53324.62859736001 2025-11-12,12:37:17.000,316,11043764,12165,0,1762951036,12821.79169228,163.555958130004,53324.48186784 2025-11-12,12:37:18.000,316,11043733,12325,0,1762951037,12821.872528,163.85907071999827,53324.32116408001 2025-11-12,12:37:19.000,316,11043755,12325,0,1762951038,12822.11503516,164.3102150400009,53324.15347320001 2025-11-12,12:37:20.000,316,11043714,12245,0,1762951039,12822.438378040002,164.72611370999948,53324.02770504 2025-11-12,12:37:21.000,316,11043712,12365,0,1762951040,12822.86276556999,165.1631597700034,53323.99975656 2025-11-12,12:37:22.000,316,11043777,12445,0,1762951041,12823.287153099991,165.4944688800024,53323.915911120006 2025-11-12,12:37:23.000,316,11043703,12285,0,1762951042,12823.704804319997,165.86102363999817,53323.81809144001 2025-11-12,12:37:24.000,316,11043747,12205,0,1762951043,12824.055092439994,166.2134801400025,53323.75520736 2025-11-12,12:37:25.000,316,11043738,12165,0,1762951044,12824.18981864,166.4954453399987,53323.60847784 2025-11-12,12:37:26.000,316,11043756,12565,0,1762951045,12824.39190794,166.88314748999983,53323.62245208001 2025-11-12,12:37:27.000,316,11043786,12405,0,1762951046,12824.593997240001,167.14396529999794,53323.4896968 2025-11-12,12:37:28.000,316,11043760,12445,0,1762951047,12824.796086540002,167.3131444200044,53323.44078696 2025-11-12,12:37:29.000,316,11043736,12045,0,1762951048,12825.119429419989,167.48937267000292,53323.37790288 2025-11-12,12:37:30.000,316,11043797,12205,0,1762951049,12825.456244919995,167.71494483000424,53323.31501880001 2025-11-12,12:37:31.000,316,11043758,12325,0,1762951050,12825.853687210001,168.08149959000002,53323.32200592 2025-11-12,12:37:32.000,316,11043818,12445,0,1762951051,12826.244393189998,168.34936653000477,53323.28707032001 2025-11-12,12:37:33.000,316,11043780,12445,0,1762951052,12826.52058189999,168.60313521000353,53323.37091576 2025-11-12,12:37:34.000,316,11043746,12245,0,1762951053,12826.89107895,168.75821607000398,53323.356941519996 2025-11-12,12:37:35.000,316,11043743,12245,0,1762951054,12827.349148029993,168.744117809998,53323.49668392 2025-11-12,12:37:36.000,316,11043801,12245,0,1762951055,12827.82742604,168.68772477000311,53323.580529360006 2025-11-12,12:37:37.000,316,11043731,12445,0,1762951056,12828.211395710001,168.51854565000394,53323.64341344 2025-11-12,12:37:38.000,316,11043755,12485,0,1762951057,12828.622310619998,168.22248219000176,53323.797130080005 2025-11-12,12:37:39.000,316,11043719,12085,0,1762951058,12829.114061249995,168.0039591599998,53324.02071792 2025-11-12,12:37:40.000,316,11043794,12245,0,1762951059,12829.949363689993,167.8841239500034,53324.15347320001 2025-11-12,12:37:41.000,316,11043748,12125,0,1762951060,12830.953073880002,167.8206817800019,53324.37007392001 2025-11-12,12:37:42.000,316,11043804,12445,0,1762951061,12831.76143107999,168.04625394000323,53324.53077768 2025-11-12,12:37:43.000,316,11043775,12325,0,1762951062,12832.394644219989,168.44805435000308,53324.79628824001 2025-11-12,12:37:44.000,316,11043772,12365,0,1762951063,12833.034593669996,168.78641259000142,53324.99891472 2025-11-12,12:37:45.000,316,11043767,12285,0,1762951064,12833.607180019993,169.1177217000004,53325.20852832001 2025-11-12,12:37:46.000,316,11043765,12405,0,1762951065,12834.14608482,169.38558863999788,53325.39019344 2025-11-12,12:37:47.000,316,11043778,12365,0,1762951066,12834.496372939997,169.66755384000135,53325.66967824 2025-11-12,12:37:48.000,316,11043772,12285,0,1762951067,12834.786034269993,169.97771556000225,53325.94916304001 2025-11-12,12:37:49.000,316,11043744,12445,0,1762951068,12835.170003939995,170.2808281500038,53326.13781528001 2025-11-12,12:37:50.000,316,11043785,12285,0,1762951069,12835.688699810002,170.63328465000086,53326.41730008 2025-11-12,12:37:51.000,316,11043783,12245,0,1762951070,12836.17371412999,171.04918331999943,53326.64088792001 2025-11-12,12:37:52.000,316,11043768,12285,0,1762951071,12836.61831058999,171.479180250004,53326.8435144 2025-11-12,12:37:53.000,316,11043724,12485,0,1762951072,12837.231314799988,171.93737369999872,53327.102037840006 2025-11-12,12:37:54.000,316,11043810,12565,0,1762951073,12837.958836279991,172.32507584999985,53327.30466432 2025-11-12,12:37:55.000,316,11043762,12325,0,1762951074,12838.75372085999,172.7268762599997,53327.59812336001 2025-11-12,12:37:56.000,316,11043799,12165,0,1762951075,12839.413879239997,173.1357257999989,53327.870621040005 2025-11-12,12:37:57.000,316,11043828,12325,0,1762951076,12839.99320189999,173.5798209900022,53328.087221760004 2025-11-12,12:37:58.000,316,11043767,12245,0,1762951077,12840.559051939992,173.99571966000076,53328.35273232 2025-11-12,12:37:59.000,316,11043760,12365,0,1762951078,12841.084484119994,174.25653746999888,53328.62523 2025-11-12,12:38:00.000,316,11043787,12365,0,1762951079,12841.636861539992,174.4821096300002,53328.86279208 2025-11-12,12:38:01.000,316,11043798,12405,0,1762951080,12841.993885969998,174.80636960999982,53329.08637992001 2025-11-12,12:38:02.000,316,11043820,12165,0,1762951081,12842.303756229994,174.96849959999963,53329.29599352 2025-11-12,12:38:03.000,316,11043769,12325,0,1762951082,12842.66078066,175.102433070002,53329.52656848 2025-11-12,12:38:04.000,316,11043806,12085,0,1762951083,12843.091904499997,175.13062958999944,53329.72919496 2025-11-12,12:38:05.000,316,11043789,12325,0,1762951084,12843.455665239999,175.2222682799984,53330.03662824 2025-11-12,12:38:06.000,316,11043813,12485,0,1762951085,12843.846371219995,175.21521914999903,53330.35803576001 2025-11-12,12:38:07.000,316,11043803,12285,0,1762951086,12844.237077199992,175.19407176000095,53330.64450768001 2025-11-12,12:38:08.000,316,11043843,12325,0,1762951087,12844.634519489999,175.13062958999944,53330.95892808001 2025-11-12,12:38:09.000,316,11043769,12205,0,1762951088,12844.89723558,175.04604002999986,53331.24540000001 2025-11-12,12:38:10.000,316,11043790,12325,0,1762951089,12845.09258856999,174.94735221000155,53331.56680752 2025-11-12,12:38:11.000,316,11043767,12285,0,1762951090,12845.335095729992,175.17997350000223,53331.846292320006 2025-11-12,12:38:12.000,316,11043781,12405,0,1762951091,12845.362040970002,175.4478404399997,53332.08385440001 2025-11-12,12:38:13.000,316,11043763,12325,0,1762951092,12845.402458830002,175.7932478100047,53332.349364960006 2025-11-12,12:38:14.000,316,11043815,12205,0,1762951093,12845.436140379992,176.22324474000197,53332.72666944001 2025-11-12,12:38:15.000,316,11043788,12565,0,1762951094,12845.530448719997,176.62504515000182,53332.97121864001 2025-11-12,12:38:16.000,316,11043744,12445,0,1762951095,12845.644965989988,176.921108610004,53333.285639040005 2025-11-12,12:38:17.000,316,11043799,12405,0,1762951096,12845.739274329993,177.21717206999892,53333.53018824 2025-11-12,12:38:18.000,316,11043731,12325,0,1762951097,12845.766219569989,177.5132355300011,53333.81666016 2025-11-12,12:38:19.000,316,11043794,12325,0,1762951098,12845.631493369998,177.85159376999945,53334.18697752001 2025-11-12,12:38:20.000,316,11043776,12045,0,1762951099,12845.382249900002,178.14060810000228,53334.473449439996 2025-11-12,12:38:21.000,316,11043688,12165,0,1762951100,12845.065643329996,178.3661802600036,53334.697037280006 2025-11-12,12:38:22.000,316,11043815,12205,0,1762951101,12844.735564139999,178.53535938000277,53334.96953496 2025-11-12,12:38:23.000,316,11043729,12485,0,1762951102,12844.452639119998,178.52831025000341,53335.17216144001 2025-11-12,12:38:24.000,316,11043800,12365,0,1762951103,12844.237077199992,178.4507698200032,53335.40972352001 2025-11-12,12:38:25.000,316,11043811,12285,0,1762951104,12843.933943249991,178.57765415999893,53335.62632424001 2025-11-12,12:38:26.000,316,11043801,12405,0,1762951105,12843.73185394999,178.69044024000323,53335.84292496001 2025-11-12,12:38:27.000,316,11043754,12285,0,1762951106,12843.48934678999,178.8102754499996,53336.01061584001 2025-11-12,12:38:28.000,316,11043776,12245,0,1762951107,12843.233367009998,178.81732457999897,53336.16433248 2025-11-12,12:38:29.000,316,11043781,12245,0,1762951108,12842.950441989997,178.78912806000153,53336.46477864001 2025-11-12,12:38:30.000,316,11043748,12285,0,1762951109,12842.714671139991,178.7609315400041,53336.74426344 2025-11-12,12:38:31.000,316,11043797,12405,0,1762951110,12842.53952708,178.6763419800045,53336.95387704 2025-11-12,12:38:32.000,316,11043766,12325,0,1762951111,12842.37785564,178.40847503999976,53337.15650352 2025-11-12,12:38:33.000,316,11043788,12325,0,1762951112,12842.216184199999,178.2040502700038,53337.3940656 2025-11-12,12:38:34.000,316,11043759,12245,0,1762951113,12842.128612169989,178.0560185400027,53337.63162768 2025-11-12,12:38:35.000,316,11043725,12205,0,1762951114,12841.993885969998,177.97847811000247,53337.813292800005 2025-11-12,12:38:36.000,316,11043787,12365,0,1762951115,12841.818741909992,177.83749551000074,53337.9879708 2025-11-12,12:38:37.000,316,11043753,12445,0,1762951116,12841.535816889991,177.6612672600022,53338.197584400004 2025-11-12,12:38:38.000,316,11043743,12325,0,1762951117,12841.19900139,177.3017616299985,53338.484056320005 2025-11-12,12:38:39.000,316,11043751,12405,0,1762951118,12840.693778139997,176.87881383000058,53338.67969568 2025-11-12,12:38:40.000,316,11043777,12325,0,1762951119,12840.22223644,176.27258865000476,53338.84738656 2025-11-12,12:38:41.000,316,11043820,12405,0,1762951120,12839.764167359994,175.86373910999828,53339.036038800004 2025-11-12,12:38:42.000,316,11043787,12445,0,1762951121,12839.413879239997,175.58882304000144,53339.21770392001 2025-11-12,12:38:43.000,316,11043773,12325,0,1762951122,12838.99622801999,175.2857104499999,53339.46225312001 2025-11-12,12:38:44.000,316,11043761,12365,0,1762951123,12838.457323219998,175.06013828999858,53339.63693112 2025-11-12,12:38:45.000,316,11043760,12205,0,1762951124,12837.911682109996,174.88391004000005,53339.74173792 2025-11-12,12:38:46.000,316,11043835,12005,0,1762951125,12837.45361302999,174.6089939700032,53339.923403040004 2025-11-12,12:38:47.000,316,11043788,12285,0,1762951126,12837.002280259992,174.36932355000317,53340.042184080005 2025-11-12,12:38:48.000,316,11043751,12285,0,1762951127,12836.490320699995,174.25653746999888,53340.1889136 2025-11-12,12:38:49.000,316,11043737,12165,0,1762951128,12835.937943279998,174.22834095000144,53340.2937204 2025-11-12,12:38:50.000,316,11043762,12325,0,1762951129,12835.351884309996,174.35522529000446,53340.426475680004 2025-11-12,12:38:51.000,316,11043788,12405,0,1762951130,12834.839924749998,174.4821096300002,53340.55224384 2025-11-12,12:38:52.000,316,11043764,12285,0,1762951131,12834.375119359996,174.66538700999808,53340.678012 2025-11-12,12:38:53.000,316,11043816,12365,0,1762951132,12833.910313969995,174.93325395000284,53340.78980592 2025-11-12,12:38:54.000,316,11043756,12325,0,1762951133,12833.378145479997,175.03194177000114,53340.91557408 2025-11-12,12:38:55.000,316,11043813,12285,0,1762951134,12832.7853502,175.06718741999794,53341.00640664 2025-11-12,12:38:56.000,316,11043806,12285,0,1762951135,12832.266654329993,174.96145047000027,53341.1321748 2025-11-12,12:38:57.000,316,11043765,12285,0,1762951136,12831.633441189995,174.76407483000366,53341.25794296001 2025-11-12,12:38:58.000,316,11043785,12325,0,1762951137,12831.000228049998,174.58784657999786,53341.43960808 2025-11-12,12:38:59.000,316,11043742,12165,0,1762951138,12830.434378009995,174.22834095000144,53341.502492160005 2025-11-12,12:39:00.000,316,11043766,12285,0,1762951139,12829.848319039993,173.88293358000374,53341.5863376 2025-11-12,12:39:01.000,316,11043773,12445,0,1762951140,12829.26226006999,173.6291648999977,53341.600311840004 2025-11-12,12:39:02.000,316,11043749,12365,0,1762951141,12828.723355269998,173.41769100000238,53341.67717016 2025-11-12,12:39:03.000,316,11043742,12365,0,1762951142,12828.346121909992,173.30490491999808,53341.57236336001 2025-11-12,12:39:04.000,316,11043676,12245,0,1762951143,12828.09014213,173.1850697100017,53341.52345352001 2025-11-12,12:39:05.000,316,11043792,12485,0,1762951144,12827.86110758999,173.09343102000275,53341.52345352001 2025-11-12,12:39:06.000,316,11043768,12405,0,1762951145,12827.557973639989,172.8890062499995,53341.4116596 2025-11-12,12:39:07.000,316,11043795,12405,0,1762951146,12827.221158139997,172.59999192000396,53341.3417884 2025-11-12,12:39:08.000,316,11043763,12325,0,1762951147,12826.992123600001,172.35327237000456,53341.24396872 2025-11-12,12:39:09.000,316,11043767,12285,0,1762951148,12826.74961644,172.17704411999875,53341.18108464 2025-11-12,12:39:10.000,316,11043787,12445,0,1762951149,12826.493636659994,172.12065108000388,53341.048329360005 2025-11-12,12:39:11.000,316,11043773,12365,0,1762951150,12826.298283669988,172.0219632599983,53340.97845816 2025-11-12,12:39:12.000,316,11043780,12365,0,1762951151,12826.190502709993,171.93737369999872,53340.86666424 2025-11-12,12:39:13.000,316,11043734,12085,0,1762951152,12826.170293779993,171.88098066000384,53340.712947600005 2025-11-12,12:39:14.000,316,11043792,12485,0,1762951153,12826.096194370002,171.79639110000426,53340.68499912001 2025-11-12,12:39:15.000,316,11043753,12325,0,1762951154,12826.055776510002,171.83163675000105,53340.67102488 2025-11-12,12:39:16.000,316,11043782,12485,0,1762951155,12825.914314000001,171.69065414999932,53340.68499912001 2025-11-12,12:39:17.000,316,11043763,12285,0,1762951156,12825.806533039991,171.45803285999864,53340.70596048001 2025-11-12,12:39:18.000,316,11043800,12365,0,1762951157,12825.658334219996,171.2324607000046,53340.74089608 2025-11-12,12:39:19.000,316,11043709,12325,0,1762951158,12825.46971754,170.91524985000433,53340.80378016001 2025-11-12,12:39:20.000,316,11043814,12405,0,1762951159,12825.26089192999,170.5768916099987,53340.929548320004 2025-11-12,12:39:21.000,316,11043789,12285,0,1762951160,12825.126165729998,170.22443511000165,53341.027368 2025-11-12,12:39:22.000,316,11043791,12285,0,1762951161,12825.011648459993,169.90017513000203,53341.17409752 2025-11-12,12:39:23.000,316,11043803,12325,0,1762951162,12824.823031779997,169.56181689000368,53341.32082704 2025-11-12,12:39:24.000,316,11043711,12365,0,1762951163,12824.560315689996,169.16001648000383,53341.40467248001 2025-11-12,12:39:25.000,316,11043777,12325,0,1762951164,12824.28412697999,168.71592129000055,53341.53742776 2025-11-12,12:39:26.000,316,11043810,12525,0,1762951165,12824.06182874999,168.27182610000455,53341.74005424001 2025-11-12,12:39:27.000,316,11043757,12325,0,1762951166,12823.819321589988,167.83478004000062,53341.90075800001 2025-11-12,12:39:28.000,316,11043833,12325,0,1762951167,12823.664386459997,167.53166744999908,53342.04748752001 2025-11-12,12:39:29.000,316,11043821,12085,0,1762951168,12823.583550739997,167.32019355000375,53342.07543600001 2025-11-12,12:39:30.000,316,11043814,12325,0,1762951169,12823.610495979992,167.14396529999794,53342.21517840001 2025-11-12,12:39:31.000,316,11043776,12285,0,1762951170,12823.657650150002,166.93249140000262,53342.340946560005 2025-11-12,12:39:32.000,316,11043816,12565,0,1762951171,12823.637441220002,166.6716735900045,53342.38286928001 2025-11-12,12:39:33.000,316,11043775,12245,0,1762951172,12823.745222179998,166.40380664999975,53342.50165032001 2025-11-12,12:39:34.000,316,11043795,12445,0,1762951173,12823.758694800003,166.13593971000228,53342.508637440005 2025-11-12,12:39:35.000,316,11043792,12325,0,1762951174,12823.684595389997,165.82577799000137,53342.5645344 2025-11-12,12:39:36.000,316,11043771,12285,0,1762951175,12823.610495979992,165.5579110500039,53342.59248288 2025-11-12,12:39:37.000,316,11043783,12285,0,1762951176,12823.543132879997,165.2618475900017,53342.59947000001 2025-11-12,12:39:38.000,316,11043778,12525,0,1762951177,12823.489242399992,165.04332455999975,53342.725238160005 2025-11-12,12:39:39.000,316,11043767,12365,0,1762951178,12823.401670369996,165.02922630000103,53342.7042768 2025-11-12,12:39:40.000,316,11043797,12445,0,1762951179,12823.16589951999,165.06447194999782,53342.73921240001 2025-11-12,12:39:41.000,316,11043805,12445,0,1762951180,12822.808875089999,165.07857021000382,53342.76716088001 2025-11-12,12:39:42.000,316,11043767,12485,0,1762951181,12822.424905419997,165.00807891000295,53342.8090836 2025-11-12,12:39:43.000,316,11043774,12365,0,1762951182,12822.04767205999,164.88119456999993,53342.81607072001 2025-11-12,12:39:44.000,316,11043729,12285,0,1762951183,12821.75127442,164.68381893000333,53342.83004496 2025-11-12,12:39:45.000,316,11043802,12285,0,1762951184,12821.448140469998,164.53578720000223,53342.85799344 2025-11-12,12:39:46.000,316,11043821,12445,0,1762951185,12821.232578549992,164.54988546000095,53342.892929040005 2025-11-12,12:39:47.000,316,11043809,12445,0,1762951186,12820.976598770001,164.6697206700046,53342.90690328001 2025-11-12,12:39:48.000,316,11043787,12245,0,1762951187,12820.72735529999,164.789555880001,53342.962800240006 2025-11-12,12:39:49.000,316,11043719,12325,0,1762951188,12820.350121939999,164.81775239999843,53343.02568432 2025-11-12,12:39:50.000,316,11043789,12605,0,1762951189,12819.932470719992,164.72611370999948,53343.10254264001 2025-11-12,12:39:51.000,316,11043836,12325,0,1762951190,12819.46766532999,164.50054154999816,53343.1933752 2025-11-12,12:39:52.000,316,11043782,12405,0,1762951191,12819.029805179998,164.1974289600039,53343.18638808 2025-11-12,12:39:53.000,316,11043773,12325,0,1762951192,12818.733407539992,163.9648076700032,53343.27023352001 2025-11-12,12:39:54.000,316,11043760,12525,0,1762951193,12818.362910489996,163.80972681000276,53343.35407896 2025-11-12,12:39:55.000,316,11043763,12645,0,1762951194,12818.10693070999,163.78857942000468,53343.396001680005 2025-11-12,12:39:56.000,316,11043736,12285,0,1762951195,12817.850950929998,163.84497245999955,53343.45888576001 2025-11-12,12:39:57.000,316,11043783,12205,0,1762951196,12817.574762219992,163.80972681000276,53343.49382136 2025-11-12,12:39:58.000,316,11043813,12205,0,1762951197,12817.392881849992,163.69694072999846,53343.465872880006 2025-11-12,12:39:59.000,316,11043745,12445,0,1762951198,12817.17731993,163.62644943000487,53343.47286 2025-11-12,12:40:00.000,316,11043786,12605,0,1762951199,12816.93481277,163.49956509000185,53343.514782720005 2025-11-12,12:40:01.000,316,11043760,12365,0,1762951200,12816.752932399999,163.51366335000057,53343.47286 2025-11-12,12:40:02.000,316,11043754,12245,0,1762951201,12816.678832989994,163.56300726000336,53343.45189864 2025-11-12,12:40:03.000,316,11043776,12405,0,1762951202,12816.618206199993,163.64759682000295,53343.444911520004 2025-11-12,12:40:04.000,316,11043783,12245,0,1762951203,12816.611469889998,163.63349856000423,53343.4029888 2025-11-12,12:40:05.000,316,11043785,12285,0,1762951204,12816.611469889998,163.57005639000272,53343.43792440001 2025-11-12,12:40:06.000,316,11043780,12205,0,1762951205,12816.597997269993,163.42202466000163,53343.43792440001 2025-11-12,12:40:07.000,316,11043757,12365,0,1762951206,12816.496952619993,163.3797298799982,53343.396001680005 2025-11-12,12:40:08.000,316,11043772,12485,0,1762951207,12816.315072249992,163.36563161999948,53343.36106608 2025-11-12,12:40:09.000,316,11043758,12525,0,1762951208,12816.281390700002,163.32333684000332,53343.36106608 2025-11-12,12:40:10.000,316,11043778,12605,0,1762951209,12816.247709149997,163.23169815000438,53343.30516912 2025-11-12,12:40:11.000,316,11043836,12445,0,1762951210,12816.254445459992,163.06956816000456,53343.25625928 2025-11-12,12:40:12.000,316,11043731,12525,0,1762951211,12816.294863319992,162.87219252000068,53343.30516912 2025-11-12,12:40:13.000,316,11043814,12485,0,1762951212,12816.429589519998,162.58317818999785,53343.28420776 2025-11-12,12:40:14.000,316,11043751,12365,0,1762951213,12816.739459779994,162.37875342000189,53343.32613048 2025-11-12,12:40:15.000,316,11043818,12485,0,1762951214,12817.21773779,162.2448199499995,53343.396001680005 2025-11-12,12:40:16.000,316,11043787,12365,0,1762951215,12817.743169969988,162.05449344000226,53343.36106608 2025-11-12,12:40:17.000,316,11043792,12285,0,1762951216,12818.19450274,161.89236345000245,53343.45189864 2025-11-12,12:40:18.000,316,11043817,12645,0,1762951217,12818.794034329992,161.85006866999902,53343.5427312 2025-11-12,12:40:19.000,316,11043781,12485,0,1762951218,12819.41377485,161.69498780999857,53343.563692560005 2025-11-12,12:40:20.000,316,11043764,12245,0,1762951219,12820.127823709998,161.50466130000132,53343.64055088 2025-11-12,12:40:21.000,316,11043794,12325,0,1762951220,12820.69367375,161.33548218000215,53343.7872804 2025-11-12,12:40:22.000,316,11043747,12245,0,1762951221,12821.239314860002,161.17335219000233,53343.82221600001 2025-11-12,12:40:23.000,316,11043801,12285,0,1762951222,12821.737801799994,160.97597654999845,53343.97593264 2025-11-12,12:40:24.000,316,11043785,12445,0,1762951223,12822.276706600001,160.71515874000033,53344.136636400006 2025-11-12,12:40:25.000,316,11043766,12285,0,1762951224,12822.768457229999,160.43319354000414,53344.248430319996 2025-11-12,12:40:26.000,316,11043763,12285,0,1762951225,12823.20631737999,160.33450571999856,53344.304327280006 2025-11-12,12:40:27.000,316,11043777,12485,0,1762951226,12823.570078119992,160.24991615999897,53344.472018160006 2025-11-12,12:40:28.000,316,11043747,12285,0,1762951227,12823.792376349993,160.29926007000176,53344.472018160006 2025-11-12,12:40:29.000,316,11043775,12525,0,1762951228,12823.893420999993,160.40499701999943,53344.56285072001 2025-11-12,12:40:30.000,316,11043781,12445,0,1762951229,12823.927102549998,160.45434093000222,53344.59079920001 2025-11-12,12:40:31.000,316,11043827,12205,0,1762951230,12823.832794209993,160.40499701999943,53344.57682496 2025-11-12,12:40:32.000,316,11043761,12285,0,1762951231,12823.758694800003,160.29926007000176,53344.569837840005 2025-11-12,12:40:33.000,316,11043791,12125,0,1762951232,12823.805848969998,160.34860398000455,53344.51394088001 2025-11-12,12:40:34.000,316,11043792,12245,0,1762951233,12823.987729339999,160.39794789000007,53344.42310832001 2025-11-12,12:40:35.000,316,11043800,12285,0,1762951234,12824.24370911999,160.50368483999773,53344.37419848001 2025-11-12,12:40:36.000,316,11043796,12405,0,1762951235,12824.674832960001,160.60942179000267,53344.20650760001 2025-11-12,12:40:37.000,316,11043824,12325,0,1762951236,12825.247419309999,160.5882744000046,53344.115675040004 2025-11-12,12:40:38.000,316,11043777,12325,0,1762951237,12825.880632449996,160.61647092000203,53344.00388112 2025-11-12,12:40:39.000,316,11043802,12605,0,1762951238,12826.54752714,160.7363061299984,53343.90606144 2025-11-12,12:40:40.000,316,11043795,12165,0,1762951239,12827.180740279997,160.94073090000165,53343.81522888 2025-11-12,12:40:41.000,316,11043799,12325,0,1762951240,12827.82068972999,161.03941871999996,53343.682473600005 2025-11-12,12:40:42.000,316,11043783,12485,0,1762951241,12828.447166559992,161.1310574099989,53343.60561528001 2025-11-12,12:40:43.000,316,11043815,12325,0,1762951242,12829.01975290999,161.18745045000105,53343.48683424001 2025-11-12,12:40:44.000,316,11043812,12565,0,1762951243,12829.524976159992,161.27908914,53343.38202744 2025-11-12,12:40:45.000,316,11043791,12245,0,1762951244,12830.036935719989,161.3425313100015,53343.24927216001 2025-11-12,12:40:46.000,316,11043793,12285,0,1762951245,12830.50847742,161.35662957000022,53343.109529760004 2025-11-12,12:40:47.000,316,11043793,12325,0,1762951246,12830.953073880002,161.32138392000343,53342.99773584 2025-11-12,12:40:48.000,316,11043802,12165,0,1762951247,12831.390934029994,161.29318739999871,53342.80209648 2025-11-12,12:40:49.000,316,11043816,12485,0,1762951248,12831.795112629996,161.15925393000362,53342.676328320005 2025-11-12,12:40:50.000,316,11043826,12325,0,1762951249,12832.259918019998,161.01122220000252,53342.4946632 2025-11-12,12:40:51.000,316,11043785,12325,0,1762951250,12832.64388769,160.84204308000335,53342.24312688001 2025-11-12,12:40:52.000,316,11043774,12245,0,1762951251,12832.994175809996,160.56712700999924,53341.99857768001 2025-11-12,12:40:53.000,316,11043787,12125,0,1762951252,12833.384881789993,160.24991615999897,53341.75402848 2025-11-12,12:40:54.000,316,11043765,12565,0,1762951253,12833.87663241999,159.85516487999848,53341.53742776 2025-11-12,12:40:55.000,316,11043801,12245,0,1762951254,12834.301019949991,159.5238557699995,53341.23698160001 2025-11-12,12:40:56.000,316,11043771,12285,0,1762951255,12834.772561649988,159.26303796000138,53340.91557408 2025-11-12,12:40:57.000,316,11043798,12205,0,1762951256,12835.129586079995,159.13615361999837,53340.65705064001 2025-11-12,12:40:58.000,316,11043773,12365,0,1762951257,12835.628073020001,158.92467972000304,53340.3635916 2025-11-12,12:40:59.000,316,11043766,12165,0,1762951258,12836.23434091999,158.6356653900002,53340.0491712 2025-11-12,12:41:00.000,316,11043790,12405,0,1762951259,12836.813663579997,158.28320889000315,53339.7347508 2025-11-12,12:41:01.000,316,11043776,12325,0,1762951260,12837.5007672,157.9448506500048,53339.392381920006 2025-11-12,12:41:02.000,316,11043837,12405,0,1762951261,12838.241761299993,157.71222936000413,53339.105910000006 2025-11-12,12:41:03.000,316,11043783,12165,0,1762951262,12838.928864919995,157.5853450200011,53338.72860552 2025-11-12,12:41:04.000,316,11043816,12365,0,1762951263,12839.501451269993,157.46550981000473,53338.37924952001 2025-11-12,12:41:05.000,316,11043785,12285,0,1762951264,12840.10098286,157.18354461000126,53338.10675184 2025-11-12,12:41:06.000,316,11043797,12325,0,1762951265,12840.666832900002,156.73944941999798,53337.79233144 2025-11-12,12:41:07.000,316,11043786,12285,0,1762951266,12841.21921032,156.17551901999832,53337.49188528 2025-11-12,12:41:08.000,316,11043811,12445,0,1762951267,12841.643597850001,155.57634297000186,53337.13554216001 2025-11-12,12:41:09.000,316,11043795,12405,0,1762951268,12842.128612169989,154.94192127000133,53336.81413464 2025-11-12,12:41:10.000,316,11043828,12325,0,1762951269,12842.526054459995,154.4061873899991,53336.47875288 2025-11-12,12:41:11.000,316,11043815,12165,0,1762951270,12842.869606269996,154.03258350000397,53336.12240976 2025-11-12,12:41:12.000,316,11043824,12285,0,1762951271,12843.132322359997,153.6519304800022,53335.75907952 2025-11-12,12:41:13.000,316,11043799,12125,0,1762951272,12843.428719999989,153.1937370300002,53335.346839440004 2025-11-12,12:41:14.000,316,11043712,12605,0,1762951273,12843.725117639995,152.67915054000332,53334.99748344 2025-11-12,12:41:15.000,316,11043802,12125,0,1762951274,12844.095614689992,152.10112187999766,53334.60620472 2025-11-12,12:41:16.000,316,11043806,12405,0,1762951275,12844.398748639993,151.62178104000486,53334.20793888 2025-11-12,12:41:17.000,316,11043782,12205,0,1762951276,12844.68840996999,151.20588236999902,53333.81666016 2025-11-12,12:41:18.000,316,11043792,12565,0,1762951277,12844.85008140999,150.80408195999917,53333.4114072 2025-11-12,12:41:19.000,316,11043766,12205,0,1762951278,12844.95786237,150.3529376400038,53332.94327016001 2025-11-12,12:41:20.000,316,11043737,12365,0,1762951279,12845.03869809,149.845400279999,53332.51006872001 2025-11-12,12:41:21.000,316,11043855,12085,0,1762951280,12845.247523699996,149.3872068300043,53332.062893040005 2025-11-12,12:41:22.000,316,11043814,12325,0,1762951281,12845.510239789997,148.816227299998,53331.68558856 2025-11-12,12:41:23.000,316,11043779,12205,0,1762951282,12845.88747314999,148.3368864599979,53331.16854168001 2025-11-12,12:41:24.000,316,11043802,12325,0,1762951283,12846.29165174999,147.9773808300015,53330.71437888001 2025-11-12,12:41:25.000,316,11043784,12365,0,1762951284,12846.581313080002,147.7447595400008,53330.2322676 2025-11-12,12:41:26.000,316,11043764,12245,0,1762951285,12846.850765479998,147.46984347000398,53329.82701464001 2025-11-12,12:41:27.000,316,11043824,12245,0,1762951286,12846.978755369993,147.23017305000394,53329.32394200001 2025-11-12,12:41:28.000,316,11043771,12325,0,1762951287,12847.046118469989,146.93410959000175,53328.925676160005 2025-11-12,12:41:29.000,316,11043835,12325,0,1762951288,12847.201053599994,146.64509525999893,53328.471513360004 2025-11-12,12:41:30.000,316,11043800,12285,0,1762951289,12847.403142899995,146.2573931099978,53327.97542784 2025-11-12,12:41:31.000,316,11043795,12485,0,1762951290,12847.611968509991,145.96837878000224,53327.584149120004 2025-11-12,12:41:32.000,316,11043799,12365,0,1762951291,12847.921838770002,145.77805226999772,53327.12299920001 2025-11-12,12:41:33.000,316,11043816,12525,0,1762951292,12848.231709029998,145.74280662000092,53326.68281064 2025-11-12,12:41:34.000,316,11043783,12365,0,1762951293,12848.52810666999,145.74985575000028,53326.28454480001 2025-11-12,12:41:35.000,316,11043825,12205,0,1762951294,12848.73019596999,145.70756097000412,53325.83736912 2025-11-12,12:41:36.000,316,11043773,12205,0,1762951295,12848.77735014,145.55248011000367,53325.355257840005 2025-11-12,12:41:37.000,316,11043770,12325,0,1762951296,12848.75714121,145.2352692600034,53324.8871208 2025-11-12,12:41:38.000,316,11043826,12365,0,1762951297,12848.73693228,144.9603531899993,53324.47488072 2025-11-12,12:41:39.000,316,11043735,12325,0,1762951298,12848.844713239996,144.7136336399999,53324.04167928 2025-11-12,12:41:40.000,316,11043757,12485,0,1762951299,12848.939021580001,144.6290440800003,53323.63642632 2025-11-12,12:41:41.000,316,11043773,12205,0,1762951300,12848.999648370002,144.60789669000224,53323.11937944001 2025-11-12,12:41:42.000,316,11043809,12285,0,1762951301,12849.087220399997,144.59379843000352,53322.66521664001 2025-11-12,12:41:43.000,316,11043797,12285,0,1762951302,12849.349936489998,144.7136336399999,53322.22502808 2025-11-12,12:41:44.000,316,11043789,12205,0,1762951303,12849.572234719999,144.861665370001,53321.80580088001 2025-11-12,12:41:45.000,316,11043749,12325,0,1762951304,12849.82821449999,145.0237953600008,53321.38657368 2025-11-12,12:41:46.000,316,11043819,12365,0,1762951305,12850.131348449991,145.14363057000446,53320.96035936 2025-11-12,12:41:47.000,316,11043789,12445,0,1762951306,12850.488372879998,145.2352692600034,53320.562093520006 2025-11-12,12:41:48.000,316,11043778,12245,0,1762951307,12850.879078859994,145.319858820003,53320.11491784 2025-11-12,12:41:49.000,316,11043767,12365,0,1762951308,12851.121586019995,145.50313620000088,53319.67472928001 2025-11-12,12:41:50.000,316,11043782,12245,0,1762951309,12851.424719969997,145.72165923000284,53319.269476320005 2025-11-12,12:41:51.000,316,11043763,12205,0,1762951310,12851.653754509993,145.95428052000352,53318.90614608001 2025-11-12,12:41:52.000,316,11043772,12525,0,1762951311,12851.902997979989,146.04591921000247,53318.479931760005 2025-11-12,12:41:53.000,316,11043789,12085,0,1762951312,12852.27349503,145.99657529999968,53318.095640160005 2025-11-12,12:41:54.000,316,11043741,12485,0,1762951313,12852.697882560002,145.90493661000073,53317.73230992001 2025-11-12,12:41:55.000,316,11043811,12085,0,1762951314,12853.236787359994,145.79919966000307,53317.44583800001 2025-11-12,12:41:56.000,316,11043755,12205,0,1762951315,12853.748746919991,145.77100313999836,53317.159366080006 2025-11-12,12:41:57.000,316,11043800,12325,0,1762951316,12854.247233859998,145.77805226999772,53316.851932800004 2025-11-12,12:41:58.000,316,11043749,12405,0,1762951317,12854.698566629995,145.57362750000175,53316.59340936 2025-11-12,12:41:59.000,316,11043682,12405,0,1762951318,12855.069063679992,145.31280969000363,53316.369821520006 2025-11-12,12:42:00.000,316,11043827,12325,0,1762951319,12855.325043459998,145.15067970000382,53316.16020792 2025-11-12,12:42:01.000,316,11043768,12125,0,1762951320,12855.466505969998,144.84051798000291,53315.985529920006 2025-11-12,12:42:02.000,316,11043777,12365,0,1762951321,12855.607968479999,144.53740539000137,53315.76194208 2025-11-12,12:42:03.000,316,11043763,12125,0,1762951322,12855.715749439994,144.20609628000238,53315.63617392 2025-11-12,12:42:04.000,316,11043816,12485,0,1762951323,12855.776376229995,143.96642586000235,53315.46848304 2025-11-12,12:42:05.000,316,11043792,12405,0,1762951324,12855.998674459996,143.67741152999952,53315.33572776001 2025-11-12,12:42:06.000,316,11043766,12325,0,1762951325,12856.167082209991,143.40954459000204,53315.20297248 2025-11-12,12:42:07.000,316,11043751,12085,0,1762951326,12856.288335789992,143.2333163400035,53315.05624296 2025-11-12,12:42:08.000,316,11043818,12245,0,1762951327,12856.402853059997,143.15577591000329,53314.81868088 2025-11-12,12:42:09.000,316,11043814,12325,0,1762951328,12856.530842949993,143.2192180800048,53314.65099 2025-11-12,12:42:10.000,316,11043763,12245,0,1762951329,12856.618414979988,143.29675850999774,53314.53220896 2025-11-12,12:42:11.000,316,11043768,12165,0,1762951330,12856.813767969994,143.32495503000246,53314.357530960006 2025-11-12,12:42:12.000,316,11043770,12245,0,1762951331,12857.02259357999,143.32495503000246,53314.21080144001 2025-11-12,12:42:13.000,316,11043734,12525,0,1762951332,12857.238155499996,143.33905329000117,53314.06407192001 2025-11-12,12:42:14.000,316,11043790,12405,0,1762951333,12857.29204598,143.40249546000268,53313.94529088001 2025-11-12,12:42:15.000,316,11043785,12365,0,1762951334,12857.352672770001,143.58577284000057,53313.70074168 2025-11-12,12:42:16.000,316,11043756,12325,0,1762951335,12857.26510073999,143.68446065999888,53313.5330508 2025-11-12,12:42:17.000,316,11043778,12285,0,1762951336,12857.12363822999,143.8254432600006,53313.39330840001 2025-11-12,12:42:18.000,316,11043753,12165,0,1762951337,12856.90133999999,143.90298369000084,53313.27452736001 2025-11-12,12:42:19.000,316,11043802,12525,0,1762951338,12856.685778079998,143.86773804000404,53313.10683648001 2025-11-12,12:42:20.000,316,11043761,12325,0,1762951339,12856.625151289998,143.86773804000404,53312.98805544001 2025-11-12,12:42:21.000,316,11043768,12365,0,1762951340,12856.604942359998,143.9382293400049,53312.71555776 2025-11-12,12:42:22.000,316,11043748,12245,0,1762951341,12856.584733429998,143.89593456000148,53312.561841120005 2025-11-12,12:42:23.000,316,11043739,12165,0,1762951342,12856.577997119988,143.8747871700034,53312.464021440006 2025-11-12,12:42:24.000,316,11043759,12325,0,1762951343,12856.699250699989,144.04396629000257,53312.26139496 2025-11-12,12:42:25.000,316,11043772,12245,0,1762951344,12856.86092213999,144.41052104999835,53312.10069120001 2025-11-12,12:42:26.000,316,11043772,12565,0,1762951345,12857.00912096,144.78412494000077,53311.94697456 2025-11-12,12:42:27.000,316,11043732,12245,0,1762951346,12856.94175785999,145.09428666000167,53311.76530944001 2025-11-12,12:42:28.000,316,11043804,12325,0,1762951347,12856.914812619994,145.40444838000258,53311.64652840001 2025-11-12,12:42:29.000,316,11043826,12365,0,1762951348,12856.98891203,145.52428358999896,53311.47883752001 2025-11-12,12:42:30.000,316,11043754,12205,0,1762951349,12857.20447394999,145.57362750000175,53311.339095120005 2025-11-12,12:42:31.000,316,11043751,12205,0,1762951350,12857.473926350001,145.57362750000175,53311.15044288 2025-11-12,12:42:32.000,316,11043787,12325,0,1762951351,12857.830950779993,145.5454309800043,53311.02467472001 2025-11-12,12:42:33.000,316,11043755,12125,0,1762951352,12858.053249009994,145.55248011000367,53310.84999672 2025-11-12,12:42:34.000,316,11043809,12565,0,1762951353,12858.41027344,145.3833009900045,53310.69628008 2025-11-12,12:42:35.000,316,11043776,12285,0,1762951354,12858.881815139997,145.37625185999786,53310.62640888 2025-11-12,12:42:36.000,316,11043729,12325,0,1762951355,12859.184949089999,145.51018533000024,53310.51461496 2025-11-12,12:42:37.000,316,11043766,12405,0,1762951356,12859.40051100999,145.62297141000454,53310.40980816 2025-11-12,12:42:38.000,316,11043744,12605,0,1762951357,12859.757535439996,145.62297141000454,53310.3189756 2025-11-12,12:42:39.000,316,11043751,12125,0,1762951358,12860.235813449988,145.52428358999896,53310.19320744 2025-11-12,12:42:40.000,316,11043766,12405,0,1762951359,12860.70061883999,145.43969402999937,53310.15128472 2025-11-12,12:42:41.000,316,11043740,12325,0,1762951360,12861.131742680001,145.40444838000258,53310.10936200001 2025-11-12,12:42:42.000,316,11043753,12485,0,1762951361,12861.488767109993,145.36215359999915,53310.0045552 2025-11-12,12:42:43.000,316,11043760,12445,0,1762951362,12861.80537368,145.29871143000491,53309.997568080005 2025-11-12,12:42:44.000,316,11043803,12485,0,1762951363,12862.014199289995,145.19297447999998,53309.95564536 2025-11-12,12:42:45.000,316,11043769,12325,0,1762951364,12862.270179070001,145.0731392700036,53309.95564536 2025-11-12,12:42:46.000,316,11043776,12285,0,1762951365,12862.499213609997,144.9603531899993,53309.89974840001 2025-11-12,12:42:47.000,316,11043775,12285,0,1762951366,12862.802347559998,144.84756711000227,53309.8648128 2025-11-12,12:42:48.000,316,11043762,12165,0,1762951367,12863.03811840999,144.72773189999862,53309.85782568 2025-11-12,12:42:49.000,316,11043813,12365,0,1762951368,12863.172844609995,144.6501914699984,53309.85083856001 2025-11-12,12:42:50.000,316,11043765,12245,0,1762951369,12863.28736188,144.74887929000397,53309.85083856001 2025-11-12,12:42:51.000,316,11043772,12205,0,1762951370,12863.435560699996,144.91100928000378,53309.88577416 2025-11-12,12:42:52.000,316,11043801,12205,0,1762951371,12863.543341659992,145.1224831799991,53309.89276128001 2025-11-12,12:42:53.000,316,11043739,12205,0,1762951372,12863.772376200002,145.20002360999933,53309.96263248 2025-11-12,12:42:54.000,316,11043803,12445,0,1762951373,12864.142873249999,145.15067970000382,53310.06045216001 2025-11-12,12:42:55.000,316,11043769,12285,0,1762951374,12864.695250669996,144.93215667000186,53310.08840064001 2025-11-12,12:42:56.000,316,11043768,12325,0,1762951375,12865.187001299993,144.74887929000397,53310.20019456 2025-11-12,12:42:57.000,316,11043756,12485,0,1762951376,12865.65854299999,144.5797001700048,53310.263078640004 2025-11-12,12:42:58.000,316,11043784,12325,0,1762951377,12866.136821009997,144.4316684400037,53310.36089832 2025-11-12,12:42:59.000,316,11043783,12205,0,1762951378,12866.581417469999,144.3188823599994,53310.47269224001 2025-11-12,12:43:00.000,316,11043794,12205,0,1762951379,12866.91823296999,144.21314541000174,53310.64737024 2025-11-12,12:43:01.000,316,11043746,12365,0,1762951380,12867.268521090002,144.11445759000344,53310.766151280004 2025-11-12,12:43:02.000,316,11043745,12285,0,1762951381,12867.659227069998,144.05101542000193,53310.90589368001 2025-11-12,12:43:03.000,316,11043790,12485,0,1762951382,12867.97583363999,143.86068891000468,53311.10852016 2025-11-12,12:43:04.000,316,11043793,12365,0,1762951383,12868.26549497,143.52233066999906,53311.234288319996 2025-11-12,12:43:05.000,316,11043819,12285,0,1762951384,12868.615783089997,143.12757938999857,53311.33210800001 2025-11-12,12:43:06.000,316,11043723,12645,0,1762951385,12869.09406109999,142.76807376000215,53311.506786000005 2025-11-12,12:43:07.000,316,11043745,12325,0,1762951386,12869.619493279992,142.47905942999932,53311.69543824001 2025-11-12,12:43:08.000,316,11043770,12525,0,1762951387,12870.050617119989,142.22529075000057,53311.80723216 2025-11-12,12:43:09.000,316,11043768,12445,0,1762951388,12870.589521919996,141.9926694599999,53311.960948800006 2025-11-12,12:43:10.000,316,11043767,12285,0,1762951389,12871.074536239998,141.7600481699992,53312.10069120001 2025-11-12,12:43:11.000,316,11043807,12485,0,1762951390,12871.49892377,141.48513210000237,53312.21248512 2025-11-12,12:43:12.000,316,11043759,12365,0,1762951391,12871.896366059991,141.30185472000448,53312.28235632 2025-11-12,12:43:13.000,316,11043759,12325,0,1762951392,12872.280335729993,141.30890385000384,53312.41511160001 2025-11-12,12:43:14.000,316,11043764,12205,0,1762951393,12872.684514329994,141.30890385000384,53312.47100856 2025-11-12,12:43:15.000,316,11043790,12365,0,1762951394,12873.162792340001,141.09038082000188,53312.58280248001 2025-11-12,12:43:16.000,316,11043761,12205,0,1762951395,12873.87010488999,140.9564473499995,53312.68760928 2025-11-12,12:43:17.000,316,11043728,12365,0,1762951396,12874.577417439992,140.76612084000226,53312.80639032 2025-11-12,12:43:18.000,316,11043783,12125,0,1762951397,12875.06916806999,140.68858041000203,53312.98805544001 2025-11-12,12:43:19.000,316,11043761,12445,0,1762951398,12875.601336560001,140.49120476999815,53313.183694800005 2025-11-12,12:43:20.000,316,11043742,12205,0,1762951399,12876.281703869994,140.08235522999894,53313.36535992 2025-11-12,12:43:21.000,316,11043713,12485,0,1762951400,12877.042906900002,139.4479335299984,53313.58196064 2025-11-12,12:43:22.000,316,11043804,12645,0,1762951401,12877.75021944999,138.8417083500026,53313.854458320006 2025-11-12,12:43:23.000,316,11043750,12125,0,1762951402,12878.188079599997,138.41171141999803,53314.08503328 2025-11-12,12:43:24.000,316,11043765,12205,0,1762951403,12878.578785579994,137.96056710000266,53314.2666984 2025-11-12,12:43:25.000,316,11043785,12285,0,1762951404,12879.13789931,137.53761930000474,53314.46932488001 2025-11-12,12:43:26.000,316,11043809,12245,0,1762951405,12879.798057689994,137.0864749800021,53314.77675816 2025-11-12,12:43:27.000,316,11043761,12245,0,1762951406,12880.471688689991,136.5295937100018,53314.97239752001 2025-11-12,12:43:28.000,316,11043730,12365,0,1762951407,12881.024066109989,135.96566331000213,53315.195985360006 2025-11-12,12:43:29.000,316,11043756,12245,0,1762951408,12881.704433419996,135.45107681999798,53315.44053456 2025-11-12,12:43:30.000,316,11043788,12205,0,1762951409,12882.499317999995,134.9012446800043,53315.63617392 2025-11-12,12:43:31.000,316,11043790,12125,0,1762951410,12883.294202579993,134.30911775999994,53315.845787520004 2025-11-12,12:43:32.000,316,11043806,12245,0,1762951411,12884.021724059996,133.68174518999876,53316.09033672 2025-11-12,12:43:33.000,316,11043747,12365,0,1762951412,12884.755981849994,133.00502871000208,53316.27898896 2025-11-12,12:43:34.000,316,11043765,12205,0,1762951413,12885.463294399997,132.32831222999812,53316.467641200004 2025-11-12,12:43:35.000,316,11043742,12285,0,1762951414,12886.18407956999,131.64454662000207,53316.79603584001 2025-11-12,12:43:36.000,316,11043743,12285,0,1762951415,12886.958755219988,130.9537318799994,53317.019623680004 2025-11-12,12:43:37.000,316,11043757,12405,0,1762951416,12887.679540389996,130.2981627900008,53317.187314560004 2025-11-12,12:43:38.000,316,11043747,12165,0,1762951417,12888.52157913999,129.64259370000218,53317.46679936001 2025-11-12,12:43:39.000,316,11043781,12285,0,1762951418,12889.505080399998,129.1139089499993,53317.60654176 2025-11-12,12:43:40.000,316,11043777,12445,0,1762951419,12890.616571549988,128.63456810999924,53317.809168240005 2025-11-12,12:43:41.000,316,11043735,12165,0,1762951420,12891.647226979992,128.19047292000323,53318.01878184001 2025-11-12,12:43:42.000,316,11043771,12165,0,1762951421,12892.610519310001,127.76047598999867,53318.20044696 2025-11-12,12:43:43.000,316,11043752,12485,0,1762951422,12893.472766989995,127.42211775000033,53318.44499616 2025-11-12,12:43:44.000,316,11043735,12285,0,1762951423,12894.355223599989,127.00621908000176,53318.61967416001 2025-11-12,12:43:45.000,316,11043717,12205,0,1762951424,12895.082745079992,126.63261518999934,53318.78037792 2025-11-12,12:43:46.000,316,11043741,12285,0,1762951425,12895.87762965999,126.25196217000484,53318.96903016 2025-11-12,12:43:47.000,316,11043682,12325,0,1762951426,12896.551260660002,125.92065305999859,53319.10877256 2025-11-12,12:43:48.000,316,11043752,12325,0,1762951427,12897.29899106999,125.5540983000028,53319.24152784001 2025-11-12,12:43:49.000,316,11043819,12645,0,1762951428,12898.087139339994,125.21574006000446,53319.37428312 2025-11-12,12:43:50.000,316,11043773,12245,0,1762951429,12898.727088790001,124.94787311999971,53319.50703840001 2025-11-12,12:43:51.000,316,11043784,12205,0,1762951430,12899.407456099994,124.73639922000439,53319.69569064001 2025-11-12,12:43:52.000,316,11043708,12445,0,1762951431,12900.040669239992,124.45443402000092,53319.870368640004 2025-11-12,12:43:53.000,316,11043769,12205,0,1762951432,12900.78166334,124.22181273000024,53319.97517544 2025-11-12,12:43:54.000,316,11043767,12165,0,1762951433,12901.455294339998,123.93984753000404,53320.107930720005 2025-11-12,12:43:55.000,316,11043771,12445,0,1762951434,12902.02114438,123.72837363000144,53320.26164736 2025-11-12,12:43:56.000,316,11043743,12405,0,1762951435,12902.573521799997,123.47460495000269,53320.443312480005 2025-11-12,12:43:57.000,316,11043745,12325,0,1762951436,12903.247152799995,123.19263974999922,53320.61799048 2025-11-12,12:43:58.000,316,11043749,12405,0,1762951437,12903.934256419998,122.92477281000174,53320.77170712001 2025-11-12,12:43:59.000,316,11043768,12365,0,1762951438,12904.607887419996,122.69215152000106,53320.93241088 2025-11-12,12:44:00.000,316,11043780,12285,0,1762951439,12905.200682699993,122.52297240000189,53321.07215328 2025-11-12,12:44:01.000,316,11043779,12125,0,1762951440,12905.86084108,122.25510546000442,53321.22586992001 2025-11-12,12:44:02.000,316,11043784,12245,0,1762951441,12906.345855400003,121.93789461000415,53321.40753504 2025-11-12,12:44:03.000,316,11043758,12165,0,1762951442,12906.73656138,121.55019246000302,53321.55426456 2025-11-12,12:44:04.000,316,11043773,12205,0,1762951443,12906.985804849995,121.10609726999974,53321.72195544 2025-11-12,12:44:05.000,316,11043818,12165,0,1762951444,12907.241784630001,120.66905121000309,53321.847723599996 2025-11-12,12:44:06.000,316,11043794,12325,0,1762951445,12907.484291790002,120.24610340999789,53321.952530400005 2025-11-12,12:44:07.000,316,11043798,12285,0,1762951446,12907.773953119999,119.95708908000233,53322.071311440006 2025-11-12,12:44:08.000,316,11043789,12205,0,1762951447,12908.083823379995,119.62577997000335,53322.13419552 2025-11-12,12:44:09.000,316,11043745,12205,0,1762951448,12908.400429950001,119.36496215999796,53322.239002320006 2025-11-12,12:44:10.000,316,11043783,12325,0,1762951449,12908.710300209998,119.16053739000199,53322.35778336001 2025-11-12,12:44:11.000,316,11043797,12285,0,1762951450,12908.979752609994,118.9138178400026,53322.42066744 2025-11-12,12:44:12.000,316,11043777,12365,0,1762951451,12909.10774249999,118.57545960000425,53322.518487119996 2025-11-12,12:44:13.000,316,11043814,12325,0,1762951452,12909.12795142999,118.13136441000097,53322.56739696001 2025-11-12,12:44:14.000,316,11043789,12325,0,1762951453,12909.20878714999,117.64497444000153,53322.672203760005 2025-11-12,12:44:15.000,316,11043762,12365,0,1762951454,12909.3771949,117.18678098999953,53322.67919088 2025-11-12,12:44:16.000,316,11043770,12245,0,1762951455,12909.633174679991,116.8131771000044,53322.73508784001 2025-11-12,12:44:17.000,316,11043779,12245,0,1762951456,12910.003671729988,116.43252408000262,53322.78399768001 2025-11-12,12:44:18.000,316,11043746,12285,0,1762951457,12910.401114019995,115.88974107000104,53322.8259204 2025-11-12,12:44:19.000,316,11043775,12165,0,1762951458,12910.751402139991,115.46679327000311,53322.84688176 2025-11-12,12:44:20.000,316,11043781,12365,0,1762951459,12911.081481330002,115.191877199999,53322.888804480004 2025-11-12,12:44:21.000,316,11043718,12365,0,1762951460,12911.337461109993,114.96630503999768,53322.9656628 2025-11-12,12:44:22.000,316,11043723,12205,0,1762951461,12911.58670457999,114.72663462000492,53322.92374008 2025-11-12,12:44:23.000,316,11043788,12245,0,1762951462,12911.91004745999,114.46581680999952,53322.9656628 2025-11-12,12:44:24.000,316,11043775,12205,0,1762951463,12912.233390339992,114.27549030000228,53322.97264992 2025-11-12,12:44:25.000,316,11043788,12325,0,1762951464,12912.556733219993,114.04991814000095,53323.01457264 2025-11-12,12:44:26.000,316,11043803,12045,0,1762951465,12912.839658239995,113.90893553999922,53323.08444384 2025-11-12,12:44:27.000,316,11043731,12325,0,1762951466,12913.09563802,113.6833633799979,53323.11937944001 2025-11-12,12:44:28.000,316,11043752,12165,0,1762951467,12913.351617799992,113.50008600000001,53323.09143096 2025-11-12,12:44:29.000,316,11043793,12485,0,1762951468,12913.418980900002,113.48598774000129,53323.23117336 2025-11-12,12:44:30.000,316,11043716,12125,0,1762951469,12913.546970789997,113.57762643000024,53323.26610896001 2025-11-12,12:44:31.000,316,11043758,12325,0,1762951470,12913.627806509998,113.72565816000133,53323.294057440005 2025-11-12,12:44:32.000,316,11043747,12325,0,1762951471,12913.870313669999,113.76090380999813,53323.391877120004 2025-11-12,12:44:33.000,316,11043769,12445,0,1762951472,12914.180183929995,113.73270729000069,53323.44078696 2025-11-12,12:44:34.000,316,11043814,12365,0,1762951473,12914.436163710001,113.65516686000046,53323.45476120001 2025-11-12,12:44:35.000,316,11043748,12365,0,1762951474,12914.644989319997,113.56352817000152,53323.57354224001 2025-11-12,12:44:36.000,316,11043748,12365,0,1762951475,12914.759506590002,113.51418425999873,53323.64341344 2025-11-12,12:44:37.000,316,11043787,12165,0,1762951476,12914.907705409998,113.47893861000193,53323.70629752 2025-11-12,12:44:38.000,316,11043817,12325,0,1762951477,12915.082849469989,113.46484035000321,53323.748220240006 2025-11-12,12:44:39.000,316,11043795,12565,0,1762951478,12915.23104829,113.42959469999914,53323.79014296001 2025-11-12,12:44:40.000,316,11043766,12245,0,1762951479,12915.480291759995,113.34500513999956,53323.915911120006 2025-11-12,12:44:41.000,316,11043796,12325,0,1762951480,12915.756480470001,113.17582602000039,53323.9787952 2025-11-12,12:44:42.000,316,11043810,12285,0,1762951481,12916.113504899993,113.14762950000295,53324.05565352001 2025-11-12,12:44:43.000,316,11043728,12245,0,1762951482,12916.558101359995,113.14058037000359,53324.181421680005 2025-11-12,12:44:44.000,316,11043758,12125,0,1762951483,12916.881444239996,113.04894168000465,53324.300202720005 2025-11-12,12:44:45.000,316,11043751,12245,0,1762951484,12917.292359149993,112.86566429999948,53324.43994512001 2025-11-12,12:44:46.000,316,11043757,12325,0,1762951485,12917.66959251,112.7810747399999,53324.5028292 2025-11-12,12:44:47.000,316,11043775,12405,0,1762951486,12918.006408009991,112.87271342999884,53324.66353296 2025-11-12,12:44:48.000,316,11043723,12365,0,1762951487,12918.343223509997,112.95730298999842,53324.79628824001 2025-11-12,12:44:49.000,316,11043784,12125,0,1762951488,12918.700247939989,113.07008907000272,53324.91506928001 2025-11-12,12:44:50.000,316,11043805,12125,0,1762951489,12919.02359081999,113.12648211000487,53325.04782456 2025-11-12,12:44:51.000,316,11043803,12205,0,1762951490,12919.286306909991,113.16877689000103,53325.20852832001 2025-11-12,12:44:52.000,316,11043773,12325,0,1762951491,12919.474923590002,113.14762950000295,53325.31333512 2025-11-12,12:44:53.000,316,11043778,12485,0,1762951492,12919.528814069992,113.1899242799991,53325.474038880006 2025-11-12,12:44:54.000,316,11043842,12125,0,1762951493,12919.636595030002,113.16172776000167,53325.62775552 2025-11-12,12:44:55.000,316,11043770,12125,0,1762951494,12919.818475399989,113.23221906000254,53325.7255752 2025-11-12,12:44:56.000,316,11043756,12285,0,1762951495,12920.10813673,113.17582602000039,53325.91422744 2025-11-12,12:44:57.000,316,11043750,12405,0,1762951496,12920.39106175,113.15467863000231,53326.026021360005 2025-11-12,12:44:58.000,316,11043737,12165,0,1762951497,12920.727877249992,113.11238384999888,53326.18672512001 2025-11-12,12:44:59.000,316,11043812,12285,0,1762951498,12921.031011199993,113.04189254999801,53326.38236448001 2025-11-12,12:45:00.000,316,11043766,12125,0,1762951499,12921.165737399999,112.96435211999778,53326.55704248 2025-11-12,12:45:01.000,316,11043749,12285,0,1762951500,12921.26004573999,112.73877996000374,53326.71774624001 2025-11-12,12:45:02.000,316,11043847,12445,0,1762951501,12921.354354079995,112.54140431999986,53326.815565920006 2025-11-12,12:45:03.000,316,11043760,12565,0,1762951502,12921.52276182999,112.47796214999835,53326.934346960006 2025-11-12,12:45:04.000,316,11043777,12245,0,1762951503,12921.805686849992,112.30173389999982,53327.0880636 2025-11-12,12:45:05.000,316,11043870,12405,0,1762951504,12922.189656519993,112.23124259999895,53327.20684464 2025-11-12,12:45:06.000,316,11043780,12405,0,1762951505,12922.45910891999,112.1889478200028,53327.3326128 2025-11-12,12:45:07.000,316,11043814,12365,0,1762951506,12922.755506559995,112.16075129999808,53327.50729080001 2025-11-12,12:45:08.000,316,11043833,12165,0,1762951507,12923.112530990002,112.12550565000129,53327.62607184001 2025-11-12,12:45:09.000,316,11043776,12365,0,1762951508,12923.429137559993,112.0409160900017,53327.7867756 2025-11-12,12:45:10.000,316,11043753,12285,0,1762951509,12923.73900781999,111.90698261999933,53327.8566468 2025-11-12,12:45:11.000,316,11043824,12565,0,1762951510,12924.1297138,111.8294421899991,53327.9963892 2025-11-12,12:45:12.000,316,11043806,12485,0,1762951511,12924.493474540002,111.75895088999823,53328.12215736 2025-11-12,12:45:13.000,316,11043851,12365,0,1762951512,12924.830290039994,111.64616481000121,53328.23395128 2025-11-12,12:45:14.000,316,11043790,12285,0,1762951513,12925.18057815999,111.5474769900029,53328.28984824 2025-11-12,12:45:15.000,316,11043850,12125,0,1762951514,12925.503921039992,111.3853470000031,53328.471513360004 2025-11-12,12:45:16.000,316,11043796,12285,0,1762951515,12925.834000229988,111.32895396000094,53328.57632016 2025-11-12,12:45:17.000,316,11043796,12405,0,1762951516,12926.29880561999,111.34305221999966,53328.74401104 2025-11-12,12:45:18.000,316,11043836,12285,0,1762951517,12926.628884810001,111.2725609199988,53328.78593376 2025-11-12,12:45:19.000,316,11043758,12285,0,1762951518,12926.979172929998,111.16682397000113,53328.88375344 2025-11-12,12:45:20.000,316,11043810,12245,0,1762951519,12927.329461049994,110.94125180999981,53329.03747008001 2025-11-12,12:45:21.000,316,11043791,12125,0,1762951520,12927.62585869,110.60994270000083,53329.08637992001 2025-11-12,12:45:22.000,316,11043820,12125,0,1762951521,12927.908783710001,110.29273185000056,53329.19817384 2025-11-12,12:45:23.000,316,11043803,12325,0,1762951522,12928.198445039998,109.876833180002,53329.2890064 2025-11-12,12:45:24.000,316,11043779,12245,0,1762951523,12928.440952199999,109.52437667999766,53329.379838960005 2025-11-12,12:45:25.000,316,11043845,12005,0,1762951524,12928.649777809995,109.10142887999973,53329.47067152001 2025-11-12,12:45:26.000,316,11043790,12325,0,1762951525,12928.730613529995,108.74897238000267,53329.56150408 2025-11-12,12:45:27.000,316,11043794,12405,0,1762951526,12928.8451308,108.41061414000433,53329.65233664 2025-11-12,12:45:28.000,316,11043855,12325,0,1762951527,12929.067429030001,108.07225589999871,53329.73618208001 2025-11-12,12:45:29.000,316,11043781,12165,0,1762951528,12929.309936190002,107.91717503999826,53329.78509192001 2025-11-12,12:45:30.000,316,11043795,12365,0,1762951529,12929.599597519998,107.6634063599995,53329.84098888 2025-11-12,12:45:31.000,316,11043747,12485,0,1762951530,12929.741060029999,107.42373593999946,53329.94579568001 2025-11-12,12:45:32.000,316,11043841,12605,0,1762951531,12929.909467779995,107.09242683000048,53329.97374416001 2025-11-12,12:45:33.000,316,11043761,12325,0,1762951532,12930.091348149996,106.67652816000191,53330.01566688 2025-11-12,12:45:34.000,316,11043783,12205,0,1762951533,12930.279964829992,106.20423645000119,53330.0575896 2025-11-12,12:45:35.000,316,11043805,12405,0,1762951534,12930.354064239997,105.72489561000111,53330.16239640001 2025-11-12,12:45:36.000,316,11043794,12245,0,1762951535,12930.482054129992,105.3512917199987,53330.19034488001 2025-11-12,12:45:37.000,316,11043801,12285,0,1762951536,12930.697616049998,104.96358957000484,53330.22528048 2025-11-12,12:45:38.000,316,11043800,12365,0,1762951537,12930.859287489999,104.54064176999964,53330.267203200005 2025-11-12,12:45:39.000,316,11043780,12045,0,1762951538,12930.886232729994,104.06835005999892,53330.30912592001 2025-11-12,12:45:40.000,316,11043797,12365,0,1762951539,12930.91317796999,103.52556705000461,53330.3021388 2025-11-12,12:45:41.000,316,11043765,12485,0,1762951540,12930.93338689999,102.9052436100028,53330.316113040004 2025-11-12,12:45:42.000,316,11043810,12725,0,1762951541,12930.99401368999,102.36950973000057,53330.30912592001 2025-11-12,12:45:43.000,316,11043836,12525,0,1762951542,12931.12200358,101.91836540999793,53330.316113040004 2025-11-12,12:45:44.000,316,11043759,12325,0,1762951543,12931.270202399995,101.50951586999872,53330.316113040004 2025-11-12,12:45:45.000,316,11043808,12205,0,1762951544,12931.418401219991,101.03017502999865,53330.3021388 2025-11-12,12:45:46.000,316,11043785,12325,0,1762951545,12931.633963139997,100.593128970002,53330.33008728001 2025-11-12,12:45:47.000,316,11043807,12165,0,1762951546,12931.842788749993,100.14903377999872,53330.27419032 2025-11-12,12:45:48.000,316,11043807,12205,0,1762951547,12932.051614359989,99.73313511000015,53330.29515168 2025-11-12,12:45:49.000,316,11043809,12525,0,1762951548,12932.19981318,99.2960890500035,53330.32310016 2025-11-12,12:45:50.000,316,11043814,12405,0,1762951549,12932.388429859995,98.86609211999894,53330.28816456001 2025-11-12,12:45:51.000,316,11043858,12405,0,1762951550,12932.45579295999,98.49953736000316,53330.24624184 2025-11-12,12:45:52.000,316,11043828,12165,0,1762951551,12932.408638789995,98.15412998999818,53330.267203200005 2025-11-12,12:45:53.000,316,11043805,12405,0,1762951552,12932.327803069995,97.90036130999943,53330.32310016 2025-11-12,12:45:54.000,316,11043828,12245,0,1762951553,12932.226758419994,97.5761013299998,53330.34406152 2025-11-12,12:45:55.000,316,11043841,12405,0,1762951554,12932.24023104,97.31528352000169,53330.337074400006 2025-11-12,12:45:56.000,316,11043856,12445,0,1762951555,12932.31433044999,97.12495701000444,53330.29515168 2025-11-12,12:45:57.000,316,11043827,12445,0,1762951556,12932.52315606,96.9839744100027,53330.337074400006 2025-11-12,12:45:58.000,316,11043808,12245,0,1762951557,12932.758926909992,96.8711883299984,53330.36502288 2025-11-12,12:45:59.000,316,11043830,12125,0,1762951558,12932.981225139993,96.59627226000157,53330.385984240005 2025-11-12,12:46:00.000,316,11043815,12485,0,1762951559,12933.176578129998,96.29315967000002,53330.46284256 2025-11-12,12:46:01.000,316,11043805,12165,0,1762951560,12933.250677539989,95.99004707999848,53330.46284256 2025-11-12,12:46:02.000,316,11043815,12045,0,1762951561,12933.304568019994,95.7574257899978,53330.53271376 2025-11-12,12:46:03.000,316,11043835,12205,0,1762951562,12933.365194809994,95.45431320000353,53330.56764936 2025-11-12,12:46:04.000,316,11043772,12285,0,1762951563,12933.45276683999,95.13710235000326,53330.66546904001 2025-11-12,12:46:05.000,316,11043786,12125,0,1762951564,12933.49318469999,94.90448106000258,53330.65848192 2025-11-12,12:46:06.000,316,11043762,12205,0,1762951565,12933.47297576999,94.60136847000103,53330.73534024 2025-11-12,12:46:07.000,316,11043789,12325,0,1762951566,12933.51339362999,94.39694369999779,53330.73534024 2025-11-12,12:46:08.000,316,11043829,12365,0,1762951567,12933.62117459,94.23481370999798,53330.81219856001 2025-11-12,12:46:09.000,316,11043764,12205,0,1762951568,12933.69527399999,94.1149785000016,53330.8261728 2025-11-12,12:46:10.000,316,11043820,12325,0,1762951569,12933.68180138,93.92465199000435,53330.86809552 2025-11-12,12:46:11.000,316,11043771,12125,0,1762951570,12933.627910899995,93.79071852000197,53330.87508264 2025-11-12,12:46:12.000,316,11043802,12285,0,1762951571,12933.58075673,93.58629374999873,53330.937966720005 2025-11-12,12:46:13.000,316,11043800,12485,0,1762951572,12933.61443827999,93.31842681000126,53330.95194096001 2025-11-12,12:46:14.000,316,11043772,12525,0,1762951573,12933.587493039995,93.08580552000058,53330.99386368 2025-11-12,12:46:15.000,316,11043808,12605,0,1762951574,12933.547075179995,92.86728248999862,53330.986876560004 2025-11-12,12:46:16.000,316,11043782,12205,0,1762951575,12933.51339362999,92.63466119999794,53330.99386368 2025-11-12,12:46:17.000,316,11043808,12125,0,1762951576,12933.607701969995,92.31745034999767,53331.070722 2025-11-12,12:46:18.000,316,11043799,12325,0,1762951577,12933.70201031,92.00023950000468,53331.12661896001 2025-11-12,12:46:19.000,316,11043785,12445,0,1762951578,12933.74242817,91.69007778000378,53331.20347728 2025-11-12,12:46:20.000,316,11043788,12285,0,1762951579,12933.80305496,91.37991606000287,53331.20347728 2025-11-12,12:46:21.000,316,11043789,12365,0,1762951580,12933.816527579991,91.13319651000347,53331.273348480005 2025-11-12,12:46:22.000,316,11043799,12365,0,1762951581,12933.75590078999,90.90057522000279,53331.30828408 2025-11-12,12:46:23.000,316,11043810,12245,0,1762951582,12933.648119829995,90.68910132000019,53331.41309088001 2025-11-12,12:46:24.000,316,11043791,12125,0,1762951583,12933.567284109995,90.47762742000486,53331.46200072001 2025-11-12,12:46:25.000,316,11043859,12445,0,1762951584,12933.506657319995,90.1956622200014,53331.56680752 2025-11-12,12:46:26.000,316,11043794,12165,0,1762951585,12933.385403739994,89.84320572000433,53331.55283328001 2025-11-12,12:46:27.000,316,11043782,12245,0,1762951586,12933.324776949994,89.5541913900015,53331.71353704 2025-11-12,12:46:28.000,316,11043782,12085,0,1762951587,12933.35172218999,89.32861923000019,53331.74148552 2025-11-12,12:46:29.000,316,11043788,12325,0,1762951588,12933.378667429999,89.03960490000463,53331.83231808 2025-11-12,12:46:30.000,316,11043778,12005,0,1762951589,12933.45950315,88.70124665999901,53331.93712488001 2025-11-12,12:46:31.000,316,11043805,12405,0,1762951590,12933.526866249995,88.2923971199998,53332.062893040005 2025-11-12,12:46:32.000,316,11043781,12245,0,1762951591,12933.708746619996,87.89059670999995,53332.160712720004 2025-11-12,12:46:33.000,316,11043790,12405,0,1762951592,12933.796318649991,87.47469804000139,53332.27250664001 2025-11-12,12:46:34.000,316,11043750,12365,0,1762951593,12933.856945439991,87.09404501999961,53332.447184640005 2025-11-12,12:46:35.000,316,11043761,12165,0,1762951594,12933.924308540001,86.79093242999807,53332.614875520005 2025-11-12,12:46:36.000,316,11043767,12445,0,1762951595,12934.052298429997,86.65699896000297,53332.7476308 2025-11-12,12:46:37.000,316,11043792,12285,0,1762951596,12934.187024630002,86.45257418999972,53332.950257280005 2025-11-12,12:46:38.000,316,11043755,12365,0,1762951597,12934.321750829993,86.23405115999776,53333.10397392 2025-11-12,12:46:39.000,316,11043756,12325,0,1762951598,12934.422795479994,86.00142987000436,53333.25070344 2025-11-12,12:46:40.000,316,11043733,12205,0,1762951599,12934.61814847,85.85339814000326,53333.453329920005 2025-11-12,12:46:41.000,316,11043776,12405,0,1762951600,12934.766347289995,85.59258032999787,53333.621020800005 2025-11-12,12:46:42.000,316,11043785,12285,0,1762951601,12935.00211814,85.3247133900004,53333.84460864 2025-11-12,12:46:43.000,316,11043762,12365,0,1762951602,12935.244625300002,85.10619035999844,53334.005312400004 2025-11-12,12:46:44.000,316,11043748,12165,0,1762951603,12935.500605079993,84.97225689000334,53334.21492600001 2025-11-12,12:46:45.000,316,11043785,12045,0,1762951604,12935.756584859999,84.71848821000458,53334.41755248 2025-11-12,12:46:46.000,316,11043794,12365,0,1762951605,12935.93172891999,84.35193345000152,53334.66210168 2025-11-12,12:46:47.000,316,11043770,12525,0,1762951606,12936.01256463999,83.95718217000103,53334.89966376 2025-11-12,12:46:48.000,316,11043807,12205,0,1762951607,12936.03950988,83.52718524000375,53335.130238720005 2025-11-12,12:46:49.000,316,11043769,12525,0,1762951608,12936.07319142999,83.13243396000325,53335.29094248001 2025-11-12,12:46:50.000,316,11043738,12325,0,1762951609,12936.106872979995,82.87161614999786,53335.50754320001 2025-11-12,12:46:51.000,316,11043801,12285,0,1762951610,12936.214653939991,82.55440530000487,53335.75907952 2025-11-12,12:46:52.000,316,11043776,12445,0,1762951611,12936.315698589991,82.33588227000291,53335.97568024 2025-11-12,12:46:53.000,316,11043761,12485,0,1762951612,12936.376325379992,82.09621185000287,53336.09446128 2025-11-12,12:46:54.000,316,11043728,12085,0,1762951613,12936.430215859997,81.85654143000284,53336.401894560004 2025-11-12,12:46:55.000,316,11043794,12365,0,1762951614,12936.504315270002,81.58867448999808,53336.56259832001 2025-11-12,12:46:56.000,316,11043753,12405,0,1762951615,12936.659250399993,81.44064276000427,53336.737276320004 2025-11-12,12:46:57.000,316,11043841,12085,0,1762951616,12936.807449219988,81.24326712000038,53336.9399028 2025-11-12,12:46:58.000,316,11043799,12325,0,1762951617,12936.834394459998,80.96835105000355,53337.20541336001 2025-11-12,12:46:59.000,316,11043763,12245,0,1762951618,12936.861339699994,80.64409107000392,53337.38707848 2025-11-12,12:47:00.000,316,11043784,12285,0,1762951619,12936.955648039999,80.33392935000302,53337.63861480001 2025-11-12,12:47:01.000,316,11043819,12325,0,1762951620,12937.103846859995,80.05901327999891,53337.87617688001 2025-11-12,12:47:02.000,316,11043762,12445,0,1762951621,12937.265518299995,79.8616376400023,53338.1277132 2025-11-12,12:47:03.000,316,11043786,12325,0,1762951622,12937.46087129,79.75590069000464,53338.33732680001 2025-11-12,12:47:04.000,316,11043785,12285,0,1762951623,12937.588861179996,79.76999895000336,53338.553927520006 2025-11-12,12:47:05.000,316,11043783,12125,0,1762951624,12937.689905829997,79.72770416999992,53338.8264252 2025-11-12,12:47:06.000,316,11043788,12445,0,1762951625,12937.757268929992,79.52327940000396,53339.084948640004 2025-11-12,12:47:07.000,316,11043792,12485,0,1762951626,12937.844840960002,79.33295288999943,53339.30853648 2025-11-12,12:47:08.000,316,11043781,12445,0,1762951627,12937.979567159993,79.18492115999834,53339.57404704 2025-11-12,12:47:09.000,316,11043755,12245,0,1762951628,12938.121029669994,79.13557725000283,53339.85353184 2025-11-12,12:47:10.000,316,11043770,12245,0,1762951629,12938.20860169999,79.03688943000452,53340.112055280006 2025-11-12,12:47:11.000,316,11043788,12485,0,1762951630,12938.30964634999,78.97344726000301,53340.30070752001 2025-11-12,12:47:12.000,316,11043815,12165,0,1762951631,12938.61951661,78.84656292,53340.62910216 2025-11-12,12:47:13.000,316,11043811,12125,0,1762951632,12938.942859490002,78.7126294500049,53340.929548320004 2025-11-12,12:47:14.000,316,11043774,12485,0,1762951633,12939.245993439989,78.53640119999909,53341.20903312001 2025-11-12,12:47:15.000,316,11043805,12525,0,1762951634,12939.46829166999,78.41656599000271,53341.49550504001 2025-11-12,12:47:16.000,316,11043779,12325,0,1762951635,12939.65690835,78.31082903999777,53341.77498984 2025-11-12,12:47:17.000,316,11043792,12525,0,1762951636,12939.757953,78.24738687000354,53342.13133296 2025-11-12,12:47:18.000,316,11043791,12365,0,1762951637,12939.980251230001,78.07820775000437,53342.389856400005 2025-11-12,12:47:19.000,316,11043782,12245,0,1762951638,12940.242967320002,77.88788123999984,53342.73921240001 2025-11-12,12:47:20.000,316,11043790,12325,0,1762951639,12940.660618539994,77.71165299000131,53343.011710080005 2025-11-12,12:47:21.000,316,11043810,12565,0,1762951640,12941.004170349996,77.69050560000323,53343.298182000006 2025-11-12,12:47:22.000,316,11043793,12285,0,1762951641,12941.219732270001,77.73280037999939,53343.67548648001 2025-11-12,12:47:23.000,316,11043776,12365,0,1762951642,12941.381403710002,77.7962425500009,53344.05279096 2025-11-12,12:47:24.000,316,11043764,12365,0,1762951643,12941.529602529998,77.92312689000391,53344.3113144 2025-11-12,12:47:25.000,316,11043820,12165,0,1762951644,12941.657592419993,77.90902862999792,53344.66765752 2025-11-12,12:47:26.000,316,11043804,12245,0,1762951645,12941.805791239989,77.97951992999879,53344.99605216001 2025-11-12,12:47:27.000,316,11043813,12525,0,1762951646,12942.00788053999,78.07115861999773,53345.27553696 2025-11-12,12:47:28.000,316,11043818,12285,0,1762951647,12942.18976090999,78.03591297000094,53345.63188008 2025-11-12,12:47:29.000,316,11043770,12485,0,1762951648,12942.432268069992,77.92312689000391,53345.97424896001 2025-11-12,12:47:30.000,316,11043809,12125,0,1762951649,12942.661302610002,77.73984950999875,53346.26072088 2025-11-12,12:47:31.000,316,11043859,12565,0,1762951650,12942.944227629989,77.52837561000342,53346.60308976001 2025-11-12,12:47:32.000,316,11043793,12205,0,1762951651,12943.159789549994,77.27460693000467,53346.9314844 2025-11-12,12:47:33.000,316,11043769,12285,0,1762951652,12943.46965980999,77.0913295499995,53347.24590480001 2025-11-12,12:47:34.000,316,11043788,12245,0,1762951653,12943.853629479992,76.97854347000248,53347.56731232 2025-11-12,12:47:35.000,316,11043783,12045,0,1762951654,12944.203917599989,76.90100304000225,53347.88173272 2025-11-12,12:47:36.000,316,11043818,12325,0,1762951655,12944.560942029995,76.85165912999946,53348.24506296 2025-11-12,12:47:37.000,316,11043805,12045,0,1762951656,12944.958384320002,76.86575738999818,53348.594418960005 2025-11-12,12:47:38.000,316,11043811,12405,0,1762951657,12945.274990889993,76.8446100000001,53348.91582648 2025-11-12,12:47:39.000,316,11043796,12125,0,1762951658,12945.64548793999,76.87985565000417,53349.25819536001 2025-11-12,12:47:40.000,316,11043835,12285,0,1762951659,12946.042930229996,76.83051174000138,53349.59357712001 2025-11-12,12:47:41.000,316,11043789,12125,0,1762951660,12946.433636209993,76.83051174000138,53349.9010104 2025-11-12,12:47:42.000,316,11043809,12245,0,1762951661,12946.79066064,76.79526609000459,53350.37613456 2025-11-12,12:47:43.000,316,11043796,12325,0,1762951662,12947.12747613999,76.7459221800018,53350.76741328001 2025-11-12,12:47:44.000,316,11043778,12485,0,1762951663,12947.430610089992,76.68952913999965,53351.158692000005 2025-11-12,12:47:45.000,316,11043812,12125,0,1762951664,12947.693326179993,76.66133262000221,53351.52900936 2025-11-12,12:47:46.000,316,11043784,12205,0,1762951665,12947.780898209989,76.54854653999791,53351.948236560005 2025-11-12,12:47:47.000,316,11043789,12245,0,1762951666,12947.92236071999,76.39346568000474,53352.3115668 2025-11-12,12:47:48.000,316,11043816,12325,0,1762951667,12948.117713709995,76.37936741999874,53352.68887128001 2025-11-12,12:47:49.000,316,11043787,12165,0,1762951668,12948.30633038999,76.33707264000259,53353.08713712 2025-11-12,12:47:50.000,316,11043802,11965,0,1762951669,12948.528628619992,76.2877287299998,53353.42950600001 2025-11-12,12:47:51.000,316,11043825,12285,0,1762951670,12948.744190539997,76.31592525000451,53353.86969456 2025-11-12,12:47:52.000,316,11043782,12325,0,1762951671,12948.926070909998,76.30887611999788,53354.302896 2025-11-12,12:47:53.000,316,11043826,12285,0,1762951672,12948.959752459989,76.31592525000451,53354.680200480005 2025-11-12,12:47:54.000,316,11043765,12325,0,1762951673,12949.027115559998,76.28067960000044,53355.029556479996 2025-11-12,12:47:55.000,316,11043777,12205,0,1762951674,12949.14163282999,76.1890409100015,53355.39288672001 2025-11-12,12:47:56.000,316,11043823,12285,0,1762951675,12949.20225961999,76.16789352000342,53355.84704952001 2025-11-12,12:47:57.000,316,11043830,12445,0,1762951676,12949.215732239994,76.04805830999976,53356.18243128001 2025-11-12,12:47:58.000,316,11043773,12325,0,1762951677,12949.24941379,75.86478093000187,53356.594671360006 2025-11-12,12:47:59.000,316,11043742,12325,0,1762951678,12949.24941379,75.70970007000142,53356.94402736 2025-11-12,12:48:00.000,316,11043797,12125,0,1762951679,12949.22246854999,75.61806138000247,53357.30735760001 2025-11-12,12:48:01.000,316,11043770,12365,0,1762951680,12949.32351319999,75.53347182000289,53357.68466208 2025-11-12,12:48:02.000,316,11043780,12365,0,1762951681,12949.3908763,75.55461921000096,53358.0410052 2025-11-12,12:48:03.000,316,11043817,12325,0,1762951682,12949.357194749995,75.47707878000074,53358.39734832 2025-11-12,12:48:04.000,316,11043751,12085,0,1762951683,12949.276359029995,75.47707878000074,53358.74670432001 2025-11-12,12:48:05.000,316,11043795,12325,0,1762951684,12949.30330426999,75.53347182000289,53359.089073200004 2025-11-12,12:48:06.000,316,11043755,12125,0,1762951685,12949.24267747999,75.56166834000032,53359.445416320006 2025-11-12,12:48:07.000,316,11043792,12525,0,1762951686,12949.26962272,75.60396312000375,53359.79477232 2025-11-12,12:48:08.000,316,11043823,12245,0,1762951687,12949.32351319999,75.68150355000398,53360.116179840006 2025-11-12,12:48:09.000,316,11043786,12205,0,1762951688,12949.31004058,75.75199485000485,53360.451561600006 2025-11-12,12:48:10.000,316,11043770,12405,0,1762951689,12949.296567959995,75.86478093000187,53360.74502064 2025-11-12,12:48:11.000,316,11043789,12405,0,1762951690,12949.31004058,75.92117397000402,53361.0804024 2025-11-12,12:48:12.000,316,11043784,12125,0,1762951691,12949.276359029995,75.98461613999825,53361.40180992 2025-11-12,12:48:13.000,316,11043790,12165,0,1762951692,12949.22920486,76.06215656999848,53361.74417880001 2025-11-12,12:48:14.000,316,11043800,12605,0,1762951693,12949.18205068999,76.06215656999848,53362.11449616 2025-11-12,12:48:15.000,316,11043788,12325,0,1762951694,12949.094478659994,76.08330396000383,53362.38000672 2025-11-12,12:48:16.000,316,11043767,12285,0,1762951695,12949.067533419999,76.1537952600047,53362.659491520004 2025-11-12,12:48:17.000,316,11043791,12605,0,1762951696,12948.959752459989,76.1396969999987,53362.994873280004 2025-11-12,12:48:18.000,316,11043821,12405,0,1762951697,12948.872180429993,76.19609004000085,53363.27435808001 2025-11-12,12:48:19.000,316,11043744,12405,0,1762951698,12948.831762569993,76.27363047000108,53363.63070120001 2025-11-12,12:48:20.000,316,11043812,12245,0,1762951699,12948.791344709993,76.33002351000323,53363.910186 2025-11-12,12:48:21.000,316,11043774,12165,0,1762951700,12948.845235189998,76.33002351000323,53364.27351624 2025-11-12,12:48:22.000,316,11043767,12445,0,1762951701,12948.858707809988,76.29477785999916,53364.59492376001 2025-11-12,12:48:23.000,316,11043796,12165,0,1762951702,12948.811553639993,76.40756394000346,53364.91633128 2025-11-12,12:48:24.000,316,11043758,12245,0,1762951703,12948.757663160002,76.45690784999897,53365.195816080006 2025-11-12,12:48:25.000,316,11043753,12285,0,1762951704,12948.744190539997,76.44985871999961,53365.52421072001 2025-11-12,12:48:26.000,316,11043806,12285,0,1762951705,12948.723981609997,76.46395697999833,53365.866579600006 2025-11-12,12:48:27.000,316,11043785,12325,0,1762951706,12948.811553639993,76.54149740999856,53366.16003864 2025-11-12,12:48:28.000,316,11043789,11965,0,1762951707,12948.825026259998,76.5978904500007,53366.48843328001 2025-11-12,12:48:29.000,316,11043765,12285,0,1762951708,12948.730717919992,76.67543088000093,53366.8098408 2025-11-12,12:48:30.000,316,11043793,12445,0,1762951709,12948.723981609997,76.61198870999942,53367.1242612 2025-11-12,12:48:31.000,316,11043821,12205,0,1762951710,12948.643145889997,76.61903783999878,53367.487591439996 2025-11-12,12:48:32.000,316,11043775,12445,0,1762951711,12948.515156000001,76.68248001000029,53367.808998960005 2025-11-12,12:48:33.000,316,11043771,12125,0,1762951712,12948.380429799996,76.80231522000395,53368.10944512 2025-11-12,12:48:34.000,316,11043792,12205,0,1762951713,12948.24570359999,76.90100304000225,53368.42386552001 2025-11-12,12:48:35.000,316,11043765,12365,0,1762951714,12948.18507680999,76.97149434000312,53368.7312988 2025-11-12,12:48:36.000,316,11043784,12165,0,1762951715,12948.08403215999,77.08428042000014,53369.06668056 2025-11-12,12:48:37.000,316,11043738,12325,0,1762951716,12948.09076847,77.15477172000101,53369.388088080006 2025-11-12,12:48:38.000,316,11043785,12245,0,1762951717,12948.117713709995,77.25345953999931,53369.74443120001 2025-11-12,12:48:39.000,316,11043819,12325,0,1762951718,12948.057086919995,77.37329475000297,53370.10077432001 2025-11-12,12:48:40.000,316,11043774,12165,0,1762951719,12948.077295849995,77.50722821999807,53370.4082076 2025-11-12,12:48:41.000,316,11043745,12245,0,1762951720,12947.98972382,77.53542474000278,53370.70166664001 2025-11-12,12:48:42.000,316,11043796,12085,0,1762951721,12948.02340536999,77.54247387000214,53371.113906720006 2025-11-12,12:48:43.000,316,11043781,12205,0,1762951722,12948.036877989995,77.5847686499983,53371.42134000001 2025-11-12,12:48:44.000,316,11043844,12605,0,1762951723,12948.057086919995,77.59181777999765,53371.72877328001 2025-11-12,12:48:45.000,316,11043833,12485,0,1762951724,12948.05035061,77.54247387000214,53372.06415504001 2025-11-12,12:48:46.000,316,11043758,12285,0,1762951725,12948.1109774,77.50017908999871,53372.385562560004 2025-11-12,12:48:47.000,316,11043770,12245,0,1762951726,12948.21202205,77.44378605000384,53372.6790216 2025-11-12,12:48:48.000,316,11043773,12205,0,1762951727,12948.340011939996,77.42968778999784,53373.01440336 2025-11-12,12:48:49.000,316,11043749,12245,0,1762951728,12948.407375039991,77.38739301000169,53373.31484952001 2025-11-12,12:48:50.000,316,11043749,12365,0,1762951729,12948.582519099997,77.36624562000361,53373.66420552 2025-11-12,12:48:51.000,316,11043768,12205,0,1762951730,12948.723981609997,77.36624562000361,53373.99260016 2025-11-12,12:48:52.000,316,11043729,12365,0,1762951731,12948.892389359993,77.34509822999826,53374.32099480001 2025-11-12,12:48:53.000,316,11043806,12245,0,1762951732,12949.074269729994,77.26050866999867,53374.733234880005 2025-11-12,12:48:54.000,316,11043816,12125,0,1762951733,12949.188787,77.1900173699978,53375.07560376 2025-11-12,12:48:55.000,316,11043742,12245,0,1762951734,12949.276359029995,77.04198564000399,53375.452908240004 2025-11-12,12:48:56.000,316,11043801,12325,0,1762951735,12949.397612609995,77.01378911999927,53375.72540592 2025-11-12,12:48:57.000,316,11043757,12325,0,1762951736,12949.478448329995,76.9432978199984,53376.08174904 2025-11-12,12:48:58.000,316,11043792,12285,0,1762951737,12949.539075119996,76.88690478000353,53376.46604064 2025-11-12,12:48:59.000,316,11043829,12125,0,1762951738,12949.660328699996,76.83051174000138,53376.82238376 2025-11-12,12:49:00.000,316,11043817,12525,0,1762951739,12949.815263830002,76.7811678299986,53377.185714 2025-11-12,12:49:01.000,316,11043749,12165,0,1762951740,12949.956726340002,76.7459221800018,53377.535070000005 2025-11-12,12:49:02.000,316,11043806,12365,0,1762951741,12950.098188849988,76.68952913999965,53377.87743888 2025-11-12,12:49:03.000,316,11043748,12365,0,1762951742,12950.205969809998,76.64018523000414,53378.21282064 2025-11-12,12:49:04.000,316,11043716,12205,0,1762951743,12950.286805529999,76.64018523000414,53378.58313800001 2025-11-12,12:49:05.000,316,11043770,12325,0,1762951744,12950.34069600999,76.59084132000135,53378.96742960001 2025-11-12,12:49:06.000,316,11043776,12405,0,1762951745,12950.44174065999,76.54149740999856,53379.30281136001 2025-11-12,12:49:07.000,316,11043777,12325,0,1762951746,12950.48215851999,76.48510437000368,53379.58928328001 2025-11-12,12:49:08.000,316,11043809,12125,0,1762951747,12950.50910376,76.3511709000013,53379.95960064 2025-11-12,12:49:09.000,316,11043797,12285,0,1762951748,12950.54278530999,76.25953221000236,53380.2949824 2025-11-12,12:49:10.000,316,11043803,12525,0,1762951749,12950.576466859995,76.1537952600047,53380.66529976001 2025-11-12,12:49:11.000,316,11043713,12325,0,1762951750,12950.65056627,76.04805830999976,53380.96574592 2025-11-12,12:49:12.000,316,11043794,12285,0,1762951751,12950.75161092,75.90707570999803,53381.343050400006 2025-11-12,12:49:13.000,316,11043749,12125,0,1762951752,12950.859391879996,75.78724050000164,53381.59458672 2025-11-12,12:49:14.000,316,11043788,12285,0,1762951753,12951.081690109997,75.5828157299984,53381.93695560001 2025-11-12,12:49:15.000,316,11043768,12085,0,1762951754,12951.290515719993,75.4841279100001,53382.328234320004 2025-11-12,12:49:16.000,316,11043778,12325,0,1762951755,12951.472396089994,75.37839096000243,53382.64964184 2025-11-12,12:49:17.000,316,11043739,12245,0,1762951756,12951.674485389995,75.27970314000413,53382.9850236 2025-11-12,12:49:18.000,316,11043778,12405,0,1762951757,12951.84962945,75.15281880000111,53383.299444 2025-11-12,12:49:19.000,316,11043781,12165,0,1762951758,12952.071927680001,75.08232750000025,53383.65578712 2025-11-12,12:49:20.000,316,11043808,12205,0,1762951759,12952.260544359997,74.98363968000194,53383.94924616001 2025-11-12,12:49:21.000,316,11043732,12325,0,1762951760,12952.327907459992,74.86380446999829,53384.31257640001 2025-11-12,12:49:22.000,316,11043785,12165,0,1762951761,12952.354852700002,74.7439692600019,53384.68988088001 2025-11-12,12:49:23.000,316,11043829,12445,0,1762951762,12952.327907459992,74.6452814400036,53384.99731416 2025-11-12,12:49:24.000,316,11043776,12245,0,1762951763,12952.361589009997,74.45495492999908,53385.24186336001 2025-11-12,12:49:25.000,316,11043759,12365,0,1762951764,12952.489578899993,74.32102146000398,53385.55628376001 2025-11-12,12:49:26.000,316,11043782,12125,0,1762951765,12952.617568789989,74.14479320999817,53385.86371704001 2025-11-12,12:49:27.000,316,11043741,12405,0,1762951766,12952.806185469999,73.96856495999964,53386.17813744001 2025-11-12,12:49:28.000,316,11043775,12125,0,1762951767,12953.00153845999,73.79233671000111,53386.53448056001 2025-11-12,12:49:29.000,316,11043817,12325,0,1762951768,12953.203627759991,73.60905933000322,53386.82793960001 2025-11-12,12:49:30.000,316,11043758,12245,0,1762951769,12953.506761709992,73.42578194999805,53387.17030848 2025-11-12,12:49:31.000,316,11043793,12125,0,1762951770,12953.769477799993,73.27070109000488,53387.44280616 2025-11-12,12:49:32.000,316,11043785,12125,0,1762951771,12953.97830340999,73.09447283999907,53387.75722656001 2025-11-12,12:49:33.000,316,11043789,12165,0,1762951772,12954.18039270999,72.84070416000031,53388.043698479996 2025-11-12,12:49:34.000,316,11043821,12325,0,1762951773,12954.32185521999,72.57283722000284,53388.33715752001 2025-11-12,12:49:35.000,316,11043808,12365,0,1762951774,12954.584571309992,72.45300200999918,53388.61664232 2025-11-12,12:49:36.000,316,11043793,12485,0,1762951775,12954.833814780002,72.43890375000046,53388.882152879996 2025-11-12,12:49:37.000,316,11043814,12325,0,1762951776,12955.130212419994,72.34726506000152,53389.16163768 2025-11-12,12:49:38.000,316,11043811,12405,0,1762951777,12955.50744578,72.24857724000321,53389.45509672 2025-11-12,12:49:39.000,316,11043786,12365,0,1762951778,12955.898151759997,72.0864472500034,53389.72759440001 2025-11-12,12:49:40.000,316,11043747,12405,0,1762951779,12956.147395229993,71.93841552000231,53390.0070792 2025-11-12,12:49:41.000,316,11043743,12325,0,1762951780,12956.45726548999,71.69169597000291,53390.32149960001 2025-11-12,12:49:42.000,316,11043786,12365,0,1762951781,12956.70650896,71.45202555000287,53390.62893288 2025-11-12,12:49:43.000,316,11043791,12485,0,1762951782,12956.915334569996,71.35333773000457,53390.85252072001 2025-11-12,12:49:44.000,316,11043757,12645,0,1762951783,12957.164578039992,71.2194042600022,53391.13899264001 2025-11-12,12:49:45.000,316,11043753,12245,0,1762951784,12957.434030439988,71.07842166000046,53391.37655472001 2025-11-12,12:49:46.000,316,11043712,12245,0,1762951785,12957.82473642,70.94448818999808,53391.5791812 2025-11-12,12:49:47.000,316,11043809,12485,0,1762951786,12958.262596569992,70.77530906999891,53391.86565312 2025-11-12,12:49:48.000,316,11043793,12245,0,1762951787,12958.626357309993,70.64842473000317,53392.07526672001 2025-11-12,12:49:49.000,316,11043779,12205,0,1762951788,12958.889073399994,70.52154039000015,53392.32680304 2025-11-12,12:49:50.000,316,11043793,12205,0,1762951789,12959.232625209996,70.3664595299997,53392.54340376 2025-11-12,12:49:51.000,316,11043751,12525,0,1762951790,12959.670485360002,70.20432953999989,53392.78795296001 2025-11-12,12:49:52.000,316,11043750,12205,0,1762951791,12960.128554439994,70.1197399800003,53392.98359232001 2025-11-12,12:49:53.000,316,11043739,12525,0,1762951792,12960.499051489991,70.07039607000479,53393.20718016 2025-11-12,12:49:54.000,316,11043760,12205,0,1762951793,12960.869548540002,70.03515042000072,53393.465703600006 2025-11-12,12:49:55.000,316,11043767,12245,0,1762951794,12961.139000939998,70.03515042000072,53393.7102528 2025-11-12,12:49:56.000,316,11043771,12325,0,1762951795,12961.47581643999,69.88006956000027,53393.91287928 2025-11-12,12:49:57.000,316,11043734,12165,0,1762951796,12961.853049799996,69.68974305000302,53394.164415600004 2025-11-12,12:49:58.000,316,11043778,12285,0,1762951797,12962.270701019988,69.4289252400049,53394.36005496 2025-11-12,12:49:59.000,316,11043711,12285,0,1762951798,12962.59404389999,69.12581265000335,53394.52774584 2025-11-12,12:50:00.000,316,11043735,12285,0,1762951799,12963.038640359991,68.92138788000011,53394.786269280004 2025-11-12,12:50:01.000,316,11043847,12485,0,1762951800,12963.409137410003,68.73811050000222,53394.96793440001 2025-11-12,12:50:02.000,316,11043816,12205,0,1762951801,12963.826788629995,68.49844008000218,53395.19850936 2025-11-12,12:50:03.000,316,11043739,12485,0,1762951802,12964.385902360002,68.27286792000086,53395.42908432001 2025-11-12,12:50:04.000,316,11043796,12165,0,1762951803,12965.005642879994,68.09663967000233,53395.68760776001 2025-11-12,12:50:05.000,316,11043747,12485,0,1762951804,12965.746636980002,68.0190992400021,53395.89722136 2025-11-12,12:50:06.000,316,11043769,12405,0,1762951805,12966.37311380999,68.03319750000082,53396.12080920001 2025-11-12,12:50:07.000,316,11043798,12325,0,1762951806,12966.952436469997,68.13188531999913,53396.400294 2025-11-12,12:50:08.000,316,11043789,12285,0,1762951807,12967.51155019999,68.10368880000169,53396.67279168001 2025-11-12,12:50:09.000,316,11043864,12365,0,1762951808,12968.016773449992,68.14598357999785,53396.89637952 2025-11-12,12:50:10.000,316,11043773,12565,0,1762951809,12968.562414559994,68.23762227000407,53397.18983856 2025-11-12,12:50:11.000,316,11043812,12285,0,1762951810,12969.0609015,68.33631009000237,53397.33656808 2025-11-12,12:50:12.000,316,11043757,12285,0,1762951811,12969.593069989998,68.43499791000067,53397.637014240005 2025-11-12,12:50:13.000,316,11043781,12445,0,1762951812,12970.125238479995,68.46319442999811,53397.853614960004 2025-11-12,12:50:14.000,316,11043780,12485,0,1762951813,12970.724770069988,68.45614529999875,53398.091177040005 2025-11-12,12:50:15.000,316,11043778,12245,0,1762951814,12971.27714749,68.4138505200026,53398.36367472 2025-11-12,12:50:16.000,316,11043765,12245,0,1762951815,12971.775634429992,68.4138505200026,53398.57328832 2025-11-12,12:50:17.000,316,11043768,12605,0,1762951816,12972.27412137,68.4490961699994,53398.824824639996 2025-11-12,12:50:18.000,316,11043739,12565,0,1762951817,12972.752399379991,68.44204704000003,53399.04142536001 2025-11-12,12:50:19.000,316,11043774,12245,0,1762951818,12973.304776799989,68.47024356000475,53399.27898744 2025-11-12,12:50:20.000,316,11043787,12205,0,1762951819,12973.863890529996,68.4772926900041,53399.54449800001 2025-11-12,12:50:21.000,316,11043748,12245,0,1762951820,12974.369113779998,68.48434182000346,53399.79603432 2025-11-12,12:50:22.000,316,11043776,12045,0,1762951821,12974.81371024,68.6112261599992,53399.998660799996 2025-11-12,12:50:23.000,316,11043750,12245,0,1762951822,12975.318933490002,68.69581571999879,53400.23622288 2025-11-12,12:50:24.000,316,11043778,12165,0,1762951823,12975.729848399998,68.74515963000158,53400.42487512 2025-11-12,12:50:25.000,316,11043745,12525,0,1762951824,12976.10708175999,68.75220876000094,53400.704359920004 2025-11-12,12:50:26.000,316,11043761,12285,0,1762951825,12976.369797849991,68.65352094000264,53400.84410232001 2025-11-12,12:50:27.000,316,11043756,12245,0,1762951826,12976.666195489997,68.54073485999834,53401.09563864 2025-11-12,12:50:28.000,316,11043777,12365,0,1762951827,12977.050165159999,68.46319442999811,53401.291278 2025-11-12,12:50:29.000,316,11043789,12285,0,1762951828,12977.44760744999,68.48434182000346,53401.41704616001 2025-11-12,12:50:30.000,316,11043752,12365,0,1762951829,12977.804631879997,68.4772926900041,53401.61967264 2025-11-12,12:50:31.000,316,11043725,12245,0,1762951830,12978.154919999994,68.42089965000196,53401.69653096 2025-11-12,12:50:32.000,316,11043786,12045,0,1762951831,12978.50520811999,68.42794878000132,53401.8851832 2025-11-12,12:50:33.000,316,11043769,12285,0,1762951832,12978.875705170001,68.42089965000196,53401.996977120005 2025-11-12,12:50:34.000,316,11043791,12445,0,1762951833,12979.185575429998,68.32926096000301,53402.19261648 2025-11-12,12:50:35.000,316,11043786,12325,0,1762951834,12979.46176413999,68.18122923000192,53402.332358880005 2025-11-12,12:50:36.000,316,11043761,12485,0,1762951835,12979.73121654,68.00500098000339,53402.46511416 2025-11-12,12:50:37.000,316,11043810,12645,0,1762951836,12980.034350490001,67.93450968000252,53402.57690808 2025-11-12,12:50:38.000,316,11043825,12565,0,1762951837,12980.384638609998,67.87811664000037,53402.62581792 2025-11-12,12:50:39.000,316,11043807,12325,0,1762951838,12980.748399349999,67.84287099000358,53402.786521680006 2025-11-12,12:50:40.000,316,11043760,12325,0,1762951839,12981.03132437,67.84992012000293,53402.80049592 2025-11-12,12:50:41.000,316,11043783,12445,0,1762951840,12981.462448209997,67.86401838000165,53403.003122400005 2025-11-12,12:50:42.000,316,11043779,12165,0,1762951841,12981.866626809999,67.8569692500023,53403.100942080004 2025-11-12,12:50:43.000,316,11043767,12325,0,1762951842,12982.24386016999,67.8569692500023,53403.15683904 2025-11-12,12:50:44.000,316,11043731,12245,0,1762951843,12982.567203049992,67.75828143000399,53403.2476716 2025-11-12,12:50:45.000,316,11043790,12325,0,1762951844,12982.870336999993,67.58910231000482,53403.338504160005 2025-11-12,12:50:46.000,316,11043742,12645,0,1762951845,12983.133053089994,67.42697231999773,53403.39440112 2025-11-12,12:50:47.000,316,11043835,12125,0,1762951846,12983.34861501,67.37762841000222,53403.52016928 2025-11-12,12:50:48.000,316,11043789,12205,0,1762951847,12983.49007752,67.37057928000286,53403.58305336 2025-11-12,12:50:49.000,316,11043819,12485,0,1762951848,12983.6113311,67.37762841000222,53403.6319632 2025-11-12,12:50:50.000,316,11043793,12205,0,1762951849,12983.705639439992,67.43402145000437,53403.68786016 2025-11-12,12:50:51.000,316,11043781,12205,0,1762951850,12983.793211470002,67.3987758000003,53403.743757120006 2025-11-12,12:50:52.000,316,11043824,12365,0,1762951851,12983.813420400002,67.27894059000391,53403.73677000001 2025-11-12,12:50:53.000,316,11043792,12245,0,1762951852,12983.773002540001,67.20140016000369,53403.75773136 2025-11-12,12:50:54.000,316,11043798,12245,0,1762951853,12983.799947779997,67.06041756000195,53403.75773136 2025-11-12,12:50:55.000,316,11043775,12365,0,1762951854,12983.860574569997,66.97582800000237,53403.8066412 2025-11-12,12:50:56.000,316,11043814,12285,0,1762951855,12983.894256120002,66.9405823499983,53403.78567984001 2025-11-12,12:50:57.000,316,11043776,12245,0,1762951856,12983.887519809992,66.94763147999765,53403.792666960006 2025-11-12,12:50:58.000,316,11043780,12245,0,1762951857,12983.833629330002,66.968778870003,53403.78567984001 2025-11-12,12:50:59.000,316,11043731,12165,0,1762951858,12983.786475159992,66.9405823499983,53403.75074424 2025-11-12,12:51:00.000,316,11043784,12445,0,1762951859,12983.685430509991,66.84189452999999,53403.722795760004 2025-11-12,12:51:01.000,316,11043799,12125,0,1762951860,12983.584385859991,66.71501019000425,53403.673885920005 2025-11-12,12:51:02.000,316,11043748,12485,0,1762951861,12983.50355013999,66.58812585000123,53403.6319632 2025-11-12,12:51:03.000,316,11043813,12285,0,1762951862,12983.415978109995,66.38370107999799,53403.555104880004 2025-11-12,12:51:04.000,316,11043815,12365,0,1762951863,12983.36208762999,66.14403065999795,53403.52016928 2025-11-12,12:51:05.000,316,11043804,12325,0,1762951864,12983.166734639999,65.8902619799992,53403.47824656001 2025-11-12,12:51:06.000,316,11043753,12125,0,1762951865,12982.978117959989,65.66468981999788,53403.408375360006 2025-11-12,12:51:07.000,316,11043766,12445,0,1762951866,12982.823182829998,65.47436331000063,53403.3524784 2025-11-12,12:51:08.000,316,11043804,12285,0,1762951867,12982.661511389997,65.2487911499993,53403.338504160005 2025-11-12,12:51:09.000,316,11043747,12405,0,1762951868,12982.594148290002,65.09371028999885,53403.28260720001 2025-11-12,12:51:10.000,316,11043792,12125,0,1762951869,12982.546994119992,64.99502247000055,53403.25465872 2025-11-12,12:51:11.000,316,11043785,12245,0,1762951870,12982.540257809997,64.88928552000289,53403.19876176 2025-11-12,12:51:12.000,316,11043797,12285,0,1762951871,12982.439213159996,64.69895900999836,53403.14985192 2025-11-12,12:51:13.000,316,11043827,12205,0,1762951872,12982.23038755,64.5932220600007,53403.121903440006 2025-11-12,12:51:14.000,316,11043801,12245,0,1762951873,12981.947462529999,64.50863250000111,53403.09395496001 2025-11-12,12:51:15.000,316,11043784,11965,0,1762951874,12981.698219059988,64.42404294000153,53403.08696784 2025-11-12,12:51:16.000,316,11043816,12565,0,1762951875,12981.422030349997,64.29715859999851,53403.072993600006 2025-11-12,12:51:17.000,316,11043804,12285,0,1762951876,12981.206468429991,64.14207773999806,53403.01709664 2025-11-12,12:51:18.000,316,11043839,12365,0,1762951877,12981.06500591999,63.89535818999866,53403.038058 2025-11-12,12:51:19.000,316,11043790,12125,0,1762951878,12980.95048865,63.70503168000141,53402.98914816 2025-11-12,12:51:20.000,316,11043833,12165,0,1762951879,12980.91007079,63.52880343000288,53402.98216104 2025-11-12,12:51:21.000,316,11043806,12445,0,1762951880,12980.82249875999,63.408968219999224,53402.933251200004 2025-11-12,12:51:22.000,316,11043805,12485,0,1762951881,12980.68103624999,63.35962431000371,53402.91228984 2025-11-12,12:51:23.000,316,11043810,12205,0,1762951882,12980.546310049998,63.33847691999836,53402.91927696 2025-11-12,12:51:24.000,316,11043771,12445,0,1762951883,12980.384638609998,63.33847691999836,53402.91927696 2025-11-12,12:51:25.000,316,11043808,12285,0,1762951884,12980.249912409992,63.30323127000156,53402.91927696 2025-11-12,12:51:26.000,316,11043794,12285,0,1762951885,12980.054559420001,63.26093648999813,53402.91228984 2025-11-12,12:51:27.000,316,11043796,12445,0,1762951886,12979.81205226,63.232739970000694,53402.884341360004 2025-11-12,12:51:28.000,316,11043805,12285,0,1762951887,12979.64364450999,63.14815041000111,53402.89831560001 2025-11-12,12:51:29.000,316,11043761,12325,0,1762951888,12979.48197306999,62.95782390000386,53402.91228984 2025-11-12,12:51:30.000,316,11043786,12365,0,1762951889,12979.380928419989,62.79569391000405,53402.94023832 2025-11-12,12:51:31.000,316,11043791,12325,0,1762951890,12979.259674839988,62.59831827000016,53402.89831560001 2025-11-12,12:51:32.000,316,11043830,12365,0,1762951891,12979.111476019993,62.51372871000058,53402.91927696 2025-11-12,12:51:33.000,316,11043813,12205,0,1762951892,12978.902650409997,62.47143393000442,53402.89132848 2025-11-12,12:51:34.000,316,11043754,12165,0,1762951893,12978.700561109996,62.534876099998655,53402.884341360004 2025-11-12,12:51:35.000,316,11043780,12485,0,1762951894,12978.60625276999,62.541925229998014,53402.89132848 2025-11-12,12:51:36.000,316,11043818,12285,0,1762951895,12978.56583490999,62.61946565999824,53402.89831560001 2025-11-12,12:51:37.000,316,11043767,12045,0,1762951896,12978.48499918999,62.61946565999824,53402.933251200004 2025-11-12,12:51:38.000,316,11043795,12325,0,1762951897,12978.397427159995,62.61241652999888,53402.91228984 2025-11-12,12:51:39.000,316,11043822,12325,0,1762951898,12978.229019409999,62.54897436000465,53402.884341360004 2025-11-12,12:51:40.000,316,11043808,12205,0,1762951899,12978.074084279993,62.527826969999296,53402.905302720006 2025-11-12,12:51:41.000,316,11043802,12285,0,1762951900,12977.986512249998,62.57012175000273,53402.87735424001 2025-11-12,12:51:42.000,316,11043814,12365,0,1762951901,12977.878731290002,62.584220010001445,53402.905302720006 2025-11-12,12:51:43.000,316,11043815,12165,0,1762951902,12977.744005089997,62.66880957000103,53402.87735424001 2025-11-12,12:51:44.000,316,11043785,12445,0,1762951903,12977.636224130001,62.633563920004235,53402.87036712 2025-11-12,12:51:45.000,316,11043802,12125,0,1762951904,12977.541915789996,62.584220010001445,53402.933251200004 2025-11-12,12:51:46.000,316,11043793,12325,0,1762951905,12977.46781637999,62.45733566999843,53402.9681868 2025-11-12,12:51:47.000,316,11043760,12405,0,1762951906,12977.35329911,62.45028653999907,53402.99613528001 2025-11-12,12:51:48.000,316,11043811,12285,0,1762951907,12977.22530921999,62.50667958000122,53403.03107088 2025-11-12,12:51:49.000,316,11043845,12685,0,1762951908,12977.12426456999,62.50667958000122,53403.072993600006 2025-11-12,12:51:50.000,316,11043810,12325,0,1762951909,12977.036692539994,62.48553219000314,53403.06600648001 2025-11-12,12:51:51.000,316,11043816,12445,0,1762951910,12976.928911579998,62.577170880002086,53403.121903440006 2025-11-12,12:51:52.000,316,11043836,12325,0,1762951911,12976.686404419997,62.66176044000167,53403.15683904 2025-11-12,12:51:53.000,316,11043784,12245,0,1762951912,12976.423688329996,62.760448259999976,53403.19177464001 2025-11-12,12:51:54.000,316,11043774,12245,0,1762951913,12976.201390099995,62.71110435000446,53403.170813280005 2025-11-12,12:51:55.000,316,11043747,12485,0,1762951914,12975.938674009994,62.633563920004235,53403.1778004 2025-11-12,12:51:56.000,316,11043780,12085,0,1762951915,12975.669221609998,62.534876099998655,53403.2476716 2025-11-12,12:51:57.000,316,11043780,12045,0,1762951916,12975.399769210002,62.47143393000442,53403.240684480006 2025-11-12,12:51:58.000,316,11043795,12125,0,1762951917,12975.103371569996,62.42209002000163,53403.23369736001 2025-11-12,12:51:59.000,316,11043776,12165,0,1762951918,12974.901282269995,62.407991760002915,53403.289594320006 2025-11-12,12:52:00.000,316,11043777,12325,0,1762951919,12974.739610829994,62.400942630003556,53403.30356856 2025-11-12,12:52:01.000,316,11043796,12165,0,1762951920,12974.584675699989,62.42913915000099,53403.32452992 2025-11-12,12:52:02.000,316,11043839,12205,0,1762951921,12974.416267949993,62.47143393000442,53403.29658144 2025-11-12,12:52:03.000,316,11043830,12325,0,1762951922,12974.173760789992,62.57012175000273,53403.36645264 2025-11-12,12:52:04.000,316,11043793,12445,0,1762951923,12973.911044699991,62.61241652999888,53403.436323840004 2025-11-12,12:52:05.000,316,11043839,12365,0,1762951924,12973.64832860999,62.61241652999888,53403.387414000004 2025-11-12,12:52:06.000,316,11043771,12125,0,1762951925,12973.324985729989,62.71110435000446,53403.36645264 2025-11-12,12:52:07.000,316,11043803,12205,0,1762951926,12973.042060710002,62.7393008700019,53403.39440112 2025-11-12,12:52:08.000,316,11043828,12405,0,1762951927,12972.718717830001,62.774546519998694,53403.39440112 2025-11-12,12:52:09.000,316,11043787,12165,0,1762951928,12972.35495709,62.84503781999956,53403.41536248 2025-11-12,12:52:10.000,316,11043795,12325,0,1762951929,12972.031614209998,62.97192216000258,53403.4223496 2025-11-12,12:52:11.000,316,11043767,12325,0,1762951930,12971.654380849992,63.11290476000431,53403.45029808001 2025-11-12,12:52:12.000,316,11043787,12205,0,1762951931,12971.35124689999,63.26093648999813,53403.42933672001 2025-11-12,12:52:13.000,316,11043787,12485,0,1762951932,12971.04811294999,63.35257518000435,53403.34549128 2025-11-12,12:52:14.000,316,11043748,12125,0,1762951933,12970.812342099998,63.47241039000073,53403.28260720001 2025-11-12,12:52:15.000,316,11043772,12285,0,1762951934,12970.596780179992,63.578147339998395,53403.289594320006 2025-11-12,12:52:16.000,316,11043778,12325,0,1762951935,12970.307118849996,63.65568776999862,53403.268632960004 2025-11-12,12:52:17.000,316,11043765,12125,0,1762951936,12970.024193829995,63.71912994000013,53403.14286480001 2025-11-12,12:52:18.000,316,11043789,12365,0,1762951937,12969.626751539989,63.83191602000443,53403.1778004 2025-11-12,12:52:19.000,316,11043825,12125,0,1762951938,12969.256254489992,63.90240731999802,53403.06600648001 2025-11-12,12:52:20.000,316,11043790,12165,0,1762951939,12968.91943899,64.05748817999847,53402.954212560006 2025-11-12,12:52:21.000,316,11043758,12485,0,1762951940,12968.555678249999,64.05043904999911,53402.91228984 2025-11-12,12:52:22.000,316,11043765,12285,0,1762951941,12968.138027029992,64.07863557000383,53402.82844440001 2025-11-12,12:52:23.000,316,11043771,12325,0,1762951942,12967.67322163999,64.10683209000126,53402.75857320001 2025-11-12,12:52:24.000,316,11043716,12165,0,1762951943,12967.215152559998,64.1350286099987,53402.68171488 2025-11-12,12:52:25.000,316,11043800,12325,0,1762951944,12966.689720379996,64.17732339000213,53402.55594672 2025-11-12,12:52:26.000,316,11043779,12205,0,1762951945,12966.265332849995,64.26896208000107,53402.4092172 2025-11-12,12:52:27.000,316,11043784,12285,0,1762951946,12965.760109599993,64.31830599000386,53402.283449040006 2025-11-12,12:52:28.000,316,11043779,12365,0,1762951947,12965.328985759996,64.24076556000364,53402.234539200006 2025-11-12,12:52:29.000,316,11043786,12125,0,1762951948,12964.837235129999,64.17732339000213,53402.094796800004 2025-11-12,12:52:30.000,316,11043739,12365,0,1762951949,12964.385902360002,64.1984707800002,53401.96204152 2025-11-12,12:52:31.000,316,11043792,12285,0,1762951950,12963.95477851999,64.28306033999979,53401.77338928001 2025-11-12,12:52:32.000,316,11043806,12165,0,1762951951,12963.537127299998,64.35355164000066,53401.66858248 2025-11-12,12:52:33.000,316,11043797,12285,0,1762951952,12963.025167740001,64.54387814999791,53401.52185296 2025-11-12,12:52:34.000,316,11043779,12365,0,1762951953,12962.486262939994,64.71305727000436,53401.3611492 2025-11-12,12:52:35.000,316,11043781,12205,0,1762951954,12961.866522420001,64.89633465000225,53401.16550984 2025-11-12,12:52:36.000,316,11043789,12525,0,1762951955,12961.240045589999,64.93158029999904,53401.0467288 2025-11-12,12:52:37.000,316,11043798,12285,0,1762951956,12960.680931859992,64.9033837800016,53400.85108944 2025-11-12,12:52:38.000,316,11043740,12125,0,1762951957,12960.20265385,64.97387508000247,53400.63448872 2025-11-12,12:52:39.000,316,11043738,12445,0,1762951958,12959.744584769993,65.05846464000206,53400.4528236 2025-11-12,12:52:40.000,316,11043812,12285,0,1762951959,12959.273043069996,65.1148576800042,53400.32705544 2025-11-12,12:52:41.000,316,11043787,12365,0,1762951960,12958.882337089999,65.17829984999844,53400.19430016001 2025-11-12,12:52:42.000,316,11043788,12325,0,1762951961,12958.511840040002,65.24174201999995,53400.01263504 2025-11-12,12:52:43.000,316,11043772,12325,0,1762951962,12958.094188819996,65.32633157999953,53399.79603432 2025-11-12,12:52:44.000,316,11043742,12405,0,1762951963,12957.690010219994,65.35452810000425,53399.67725328 2025-11-12,12:52:45.000,316,11043804,12285,0,1762951964,12957.218468519997,65.3968228800004,53399.530523760004 2025-11-12,12:52:46.000,316,11043806,11965,0,1762951965,12956.693036339995,65.45321592000255,53399.35584576001 2025-11-12,12:52:47.000,316,11043789,12165,0,1762951966,12956.133922610003,65.55895287000021,53399.216103360006 2025-11-12,12:52:48.000,316,11043795,12205,0,1762951967,12955.58154518999,65.72813198999938,53398.97155416001 2025-11-12,12:52:49.000,316,11043790,12325,0,1762951968,12955.062849319998,65.89731110999855,53398.88770872 2025-11-12,12:52:50.000,316,11043768,12285,0,1762951969,12954.631725480001,66.06649022999773,53398.69905648 2025-11-12,12:52:51.000,316,11043787,12485,0,1762951970,12954.26122842999,66.22157108999818,53398.48944288001 2025-11-12,12:52:52.000,316,11043781,12325,0,1762951971,12953.850313519994,66.32025891000376,53398.39861032001 2025-11-12,12:52:53.000,316,11043779,12725,0,1762951972,12953.378771819996,66.53173280999908,53398.2169452 2025-11-12,12:52:54.000,316,11043764,12325,0,1762951973,12952.88028487999,66.62337149999803,53398.02829296 2025-11-12,12:52:55.000,316,11043783,12085,0,1762951974,12952.455897350002,66.88418931000342,53397.9025248 2025-11-12,12:52:56.000,316,11043828,12205,0,1762951975,12952.018037199996,67.12385973000346,53397.76976952 2025-11-12,12:52:57.000,316,11043781,12405,0,1762951976,12951.573440739994,67.34943189000478,53397.56015592001 2025-11-12,12:52:58.000,316,11043742,12285,0,1762951977,12951.229888929993,67.62434796000161,53397.42740064 2025-11-12,12:52:59.000,316,11043817,12245,0,1762951978,12950.79202878,67.88516576999973,53397.252722640005 2025-11-12,12:53:00.000,316,11043831,12565,0,1762951979,12950.40805911,68.17418010000256,53397.15490296001 2025-11-12,12:53:01.000,316,11043829,12365,0,1762951980,12950.003880509998,68.49139095000282,53396.95926360001 2025-11-12,12:53:02.000,316,11043747,12245,0,1762951981,12949.61317453,68.70991398000479,53396.749650000005 2025-11-12,12:53:03.000,316,11043780,12085,0,1762951982,12949.26288640999,68.9707317900029,53396.63785608 2025-11-12,12:53:04.000,316,11043804,12365,0,1762951983,12948.959752459989,69.23154960000102,53396.40728112001 2025-11-12,12:53:05.000,316,11043747,12245,0,1762951984,12948.710508989992,69.59810436000407,53396.25356448 2025-11-12,12:53:06.000,316,11043814,12285,0,1762951985,12948.447792899991,69.93646260000241,53396.07189936001 2025-11-12,12:53:07.000,316,11043804,12445,0,1762951986,12948.137922639995,70.28186997000012,53395.90420848001 2025-11-12,12:53:08.000,316,11043850,12445,0,1762951987,12947.807843449998,70.59203169000102,53395.75049184 2025-11-12,12:53:09.000,316,11043760,12325,0,1762951988,12947.545127359997,70.88104602000385,53395.54786536001 2025-11-12,12:53:10.000,316,11043818,12325,0,1762951989,12947.208311859991,71.12776557000325,53395.359213120006 2025-11-12,12:53:11.000,316,11043796,12325,0,1762951990,12946.92538683999,71.29694469000242,53395.20549648 2025-11-12,12:53:12.000,316,11043822,12165,0,1762951991,12946.615516579994,71.39563251000072,53394.99588288001 2025-11-12,12:53:13.000,316,11043796,12125,0,1762951992,12946.399954660003,71.45907468000223,53394.82120488 2025-11-12,12:53:14.000,316,11043752,12285,0,1762951993,12946.197865360002,71.64940118999948,53394.5836428 2025-11-12,12:53:15.000,316,11043783,12285,0,1762951994,12946.042930229996,71.86087509000208,53394.4089648 2025-11-12,12:53:16.000,316,11043781,12205,0,1762951995,12945.861049859996,72.06529985999805,53394.24127392 2025-11-12,12:53:17.000,316,11043760,12245,0,1762951996,12945.64548793999,72.25562637000257,53394.04563456 2025-11-12,12:53:18.000,316,11043785,12165,0,1762951997,12945.46360756999,72.31201941000472,53393.84300808001 2025-11-12,12:53:19.000,316,11043750,12165,0,1762951998,12945.416453399994,72.3331668000028,53393.67531720001 2025-11-12,12:53:20.000,316,11043782,12405,0,1762951999,12945.46360756999,72.36136332000024,53393.52858768 2025-11-12,12:53:21.000,316,11043817,12165,0,1762952000,12945.456871259994,72.46005113999854,53393.325961200004 2025-11-12,12:53:22.000,316,11043789,12165,0,1762952001,12945.490552809999,72.60808286999963,53393.21416728 2025-11-12,12:53:23.000,316,11043794,12445,0,1762952002,12945.618542699995,72.68562329999986,53393.0464764 2025-11-12,12:53:24.000,316,11043769,12205,0,1762952003,12945.739796279995,72.77021285999945,53392.89974688 2025-11-12,12:53:25.000,316,11043772,12325,0,1762952004,12945.87452248,72.7772619899988,53392.773978720004 2025-11-12,12:53:26.000,316,11043807,12125,0,1762952005,12946.042930229996,72.74201634000201,53392.70410752 2025-11-12,12:53:27.000,316,11043791,12485,0,1762952006,12946.292173699992,72.75611460000073,53392.606287840004 2025-11-12,12:53:28.000,316,11043779,12405,0,1762952007,12946.494262999993,72.86185154999839,53392.48051968001 2025-11-12,12:53:29.000,316,11043777,12405,0,1762952008,12946.797396949994,72.99578502000077,53392.37571288 2025-11-12,12:53:30.000,316,11043767,12365,0,1762952009,12947.0331678,73.15791501000058,53392.36872576 2025-11-12,12:53:31.000,316,11043751,12485,0,1762952010,12947.329565439992,73.2847993500036,53392.29885456 2025-11-12,12:53:32.000,316,11043778,12405,0,1762952011,12947.599017840002,73.32709412999975,53392.173086400006 2025-11-12,12:53:33.000,316,11043791,12285,0,1762952012,12947.92236071999,73.44692934000341,53392.16609928001 2025-11-12,12:53:34.000,316,11043724,12365,0,1762952013,12948.259176219995,73.57381367999915,53392.11020232 2025-11-12,12:53:35.000,316,11043758,12285,0,1762952014,12948.548837549992,73.80643496999983,53392.08225384 2025-11-12,12:53:36.000,316,11043831,12645,0,1762952015,12948.784608399998,73.98971234999772,53392.1381508 2025-11-12,12:53:37.000,316,11043769,12285,0,1762952016,12948.953016149993,74.25757929000247,53392.07526672001 2025-11-12,12:53:38.000,316,11043771,12285,0,1762952017,12949.175314379994,74.37036536999949,53392.054305360005 2025-11-12,12:53:39.000,316,11043815,12205,0,1762952018,12949.37066737,74.49020058000315,53392.02635688001 2025-11-12,12:53:40.000,316,11043809,12325,0,1762952019,12949.673801320001,74.4972497100025,53392.06129248 2025-11-12,12:53:41.000,316,11043818,12045,0,1762952020,12949.862417999997,74.44790579999972,53392.06129248 2025-11-12,12:53:42.000,316,11043795,12125,0,1762952021,12949.936517410002,74.46200405999843,53392.033344 2025-11-12,12:53:43.000,316,11043843,12325,0,1762952022,12950.017353130002,74.49020058000315,53392.02635688001 2025-11-12,12:53:44.000,316,11043782,12125,0,1762952023,12950.037562060003,74.4972497100025,53391.97045992 2025-11-12,12:53:45.000,316,11043785,12405,0,1762952024,12950.044298369998,74.56069188000401,53391.91456296 2025-11-12,12:53:46.000,316,11043825,12325,0,1762952025,12950.064507299998,74.6452814400036,53391.92155008 2025-11-12,12:53:47.000,316,11043831,12205,0,1762952026,12950.172288259993,74.67347796000104,53391.85167888 2025-11-12,12:53:48.000,316,11043794,12245,0,1762952027,12950.307014459999,74.73692013000255,53391.84469176 2025-11-12,12:53:49.000,316,11043757,12245,0,1762952028,12950.455213279994,74.83560795000085,53391.77482056 2025-11-12,12:53:50.000,316,11043794,12365,0,1762952029,12950.596675789995,74.81446056000277,53391.816743280004 2025-11-12,12:53:51.000,316,11043809,12245,0,1762952030,12950.805501399991,74.87790273000428,53391.718923600005 2025-11-12,12:53:52.000,316,11043780,12445,0,1762952031,12950.946963909992,74.91314838000108,53391.71193648001 2025-11-12,12:53:53.000,316,11043810,12325,0,1762952032,12951.021063319997,74.90609925000172,53391.69097512001 2025-11-12,12:53:54.000,316,11043791,12325,0,1762952033,12951.081690109997,74.91314838000108,53391.65603952 2025-11-12,12:53:55.000,316,11043767,12365,0,1762952034,12951.169262139992,74.9272466399998,53391.670013760006 2025-11-12,12:53:56.000,316,11043780,12245,0,1762952035,12951.277043100003,74.96249229000387,53391.5791812 2025-11-12,12:53:57.000,316,11043776,12365,0,1762952036,12951.485868709999,74.9272466399998,53391.52328424001 2025-11-12,12:53:58.000,316,11043794,12285,0,1762952037,12951.815947899995,74.9272466399998,53391.46738728 2025-11-12,12:53:59.000,316,11043805,12245,0,1762952038,12952.105609229991,74.9554431600045,53391.41149032 2025-11-12,12:54:00.000,316,11043835,12485,0,1762952039,12952.375061630002,74.99773794000066,53391.35559336001 2025-11-12,12:54:01.000,316,11043843,12485,0,1762952040,12952.563678309998,75.07527837000089,53391.27174792 2025-11-12,12:54:02.000,316,11043791,12565,0,1762952041,12952.732086059994,75.05413098000281,53391.2298252 2025-11-12,12:54:03.000,316,11043806,12045,0,1762952042,12952.75903129999,75.06118011000217,53391.1948896 2025-11-12,12:54:04.000,316,11043797,12285,0,1762952043,12952.83986701999,75.0259344599981,53391.11104416001 2025-11-12,12:54:05.000,316,11043809,12325,0,1762952044,12952.88028487999,74.9554431600045,53391.08309568 2025-11-12,12:54:06.000,316,11043822,12365,0,1762952045,12952.913966429995,74.93429576999915,53390.950340400006 2025-11-12,12:54:07.000,316,11043837,12285,0,1762952046,12952.893757499995,74.87085359999764,53390.78963664 2025-11-12,12:54:08.000,316,11043788,12245,0,1762952047,12952.873548569994,74.85675533999893,53390.71976544 2025-11-12,12:54:09.000,316,11043767,12365,0,1762952048,12952.812921779994,74.7792149099987,53390.56604880001 2025-11-12,12:54:10.000,316,11043804,12325,0,1762952049,12952.792712849994,74.62413404999825,53390.48919048001 2025-11-12,12:54:11.000,316,11043858,12525,0,1762952050,12952.745558679999,74.49020058000315,53390.36342232 2025-11-12,12:54:12.000,316,11043778,12205,0,1762952051,12952.698404509989,74.41970928000228,53390.258615520004 2025-11-12,12:54:13.000,316,11043826,12205,0,1762952052,12952.577150929988,74.30692319999798,53390.08393752001 2025-11-12,12:54:14.000,316,11043831,12565,0,1762952053,12952.455897350002,74.07430191000458,53390.02105344 2025-11-12,12:54:15.000,316,11043839,12445,0,1762952054,12952.402006869997,73.84872975000326,53389.88131104 2025-11-12,12:54:16.000,316,11043814,12325,0,1762952055,12952.321171149997,73.5949610700045,53389.73458152 2025-11-12,12:54:17.000,316,11043863,12405,0,1762952056,12952.294225910002,73.2847993500036,53389.57387776 2025-11-12,12:54:18.000,316,11043815,12045,0,1762952057,12952.274016980002,73.09447283999907,53389.48304520001 2025-11-12,12:54:19.000,316,11043779,12645,0,1762952058,12952.206653879992,72.98168676000205,53389.39919976 2025-11-12,12:54:20.000,316,11043773,12165,0,1762952059,12952.119081849996,72.90414633000182,53389.22452176001 2025-11-12,12:54:21.000,316,11043806,12165,0,1762952060,12952.038246129996,72.7913602500048,53389.14067632 2025-11-12,12:54:22.000,316,11043816,12205,0,1762952061,12952.03150982,72.59398461000092,53389.02888240001 2025-11-12,12:54:23.000,316,11043793,12405,0,1762952062,12952.044982439991,72.47414940000453,53388.91010136001 2025-11-12,12:54:24.000,316,11043777,12125,0,1762952063,12952.132554470001,72.38251070999831,53388.80529456 2025-11-12,12:54:25.000,316,11043807,12045,0,1762952064,12952.226862809992,72.27677376000065,53388.749397600004 2025-11-12,12:54:26.000,316,11043815,12285,0,1762952065,12952.314434840002,72.13579115999892,53388.58869384 2025-11-12,12:54:27.000,316,11043781,12165,0,1762952066,12952.435688420002,72.03005421000125,53388.47689992001 2025-11-12,12:54:28.000,316,11043808,12365,0,1762952067,12952.583887239998,71.91021900000487,53388.38606736001 2025-11-12,12:54:29.000,316,11043744,12365,0,1762952068,12952.671459269994,71.76218727000378,53388.267286320006 2025-11-12,12:54:30.000,316,11043830,12165,0,1762952069,12952.725349749999,71.49432032999903,53388.17645376 2025-11-12,12:54:31.000,316,11043805,12285,0,1762952070,12952.745558679999,71.25464990999899,53388.0856212 2025-11-12,12:54:32.000,316,11043849,12485,0,1762952071,12952.785976539999,71.1700603499994,53388.01575 2025-11-12,12:54:33.000,316,11043799,12325,0,1762952072,12952.806185469999,71.08547078999982,53387.95286592001 2025-11-12,12:54:34.000,316,11043853,12285,0,1762952073,12952.792712849994,71.05022514000302,53387.82011064 2025-11-12,12:54:35.000,316,11043837,12245,0,1762952074,12952.94764798,70.90924254000129,53387.71530384001 2025-11-12,12:54:36.000,316,11043775,12245,0,1762952075,12953.06890156,70.74711255000148,53387.56857432001 2025-11-12,12:54:37.000,316,11043835,12285,0,1762952076,12953.196891449996,70.48629474000336,53387.47075464001 2025-11-12,12:54:38.000,316,11043828,12165,0,1762952077,12953.264254549991,70.20432953999989,53387.33799936 2025-11-12,12:54:39.000,316,11043823,12325,0,1762952078,12953.378771819996,69.8095782599994,53387.25415392001 2025-11-12,12:54:40.000,316,11043824,12285,0,1762952079,12953.526970639992,69.47826915000041,53387.10043728 2025-11-12,12:54:41.000,316,11043833,12325,0,1762952080,12953.681905769998,69.25974611999845,53386.9327464 2025-11-12,12:54:42.000,316,11043825,12285,0,1762952081,12953.796423039988,69.08351786999992,53386.806978240005 2025-11-12,12:54:43.000,316,11043827,12325,0,1762952082,12953.964830789999,68.98483005000162,53386.7231328 2025-11-12,12:54:44.000,316,11043853,12365,0,1762952083,12954.11976591999,68.85089657999924,53386.471596480005 2025-11-12,12:54:45.000,316,11043792,12485,0,1762952084,12954.26122842999,68.73811050000222,53386.352815440005 2025-11-12,12:54:46.000,316,11043751,12285,0,1762952085,12954.422899869991,68.62532441999792,53386.15018896 2025-11-12,12:54:47.000,316,11043830,12325,0,1762952086,12954.537417139996,68.62532441999792,53385.96153672001 2025-11-12,12:54:48.000,316,11043798,12325,0,1762952087,12954.651934410002,68.69581571999879,53385.84275568001 2025-11-12,12:54:49.000,316,11043786,12325,0,1762952088,12954.746242749992,68.70286484999815,53385.682051920005 2025-11-12,12:54:50.000,316,11043800,12285,0,1762952089,12954.806869539992,68.70991398000479,53385.45846408001 2025-11-12,12:54:51.000,316,11043796,12245,0,1762952090,12954.854023710002,68.64647181000328,53385.33968304001 2025-11-12,12:54:52.000,316,11043781,12205,0,1762952091,12954.874232640002,68.62532441999792,53385.1859664 2025-11-12,12:54:53.000,316,11043804,12485,0,1762952092,12954.988749909993,68.60417702999985,53384.99032704 2025-11-12,12:54:54.000,316,11043809,12125,0,1762952093,12955.143685039999,68.56188225000369,53384.843597520005 2025-11-12,12:54:55.000,316,11043824,12445,0,1762952094,12955.29862016999,68.46319442999811,53384.626996800005 2025-11-12,12:54:56.000,316,11043792,12165,0,1762952095,12955.453555299995,68.35040835000109,53384.44533168 2025-11-12,12:54:57.000,316,11043765,12405,0,1762952096,12955.574808879996,68.19532749000064,53384.28462792001 2025-11-12,12:54:58.000,316,11043777,12365,0,1762952097,12955.729744010001,68.06139401999826,53384.04706584001 2025-11-12,12:54:59.000,316,11043807,12325,0,1762952098,12955.837524969997,67.89221489999909,53383.92828480001 2025-11-12,12:55:00.000,316,11043761,12205,0,1762952099,12955.904888069992,67.73713403999864,53383.718671200004 2025-11-12,12:55:01.000,316,11043801,12205,0,1762952100,12956.032877960002,67.57500404999882,53383.49508336001 2025-11-12,12:55:02.000,316,11043793,12365,0,1762952101,12956.241703569998,67.41287405999901,53383.29245688 2025-11-12,12:55:03.000,316,11043770,12285,0,1762952102,12956.430320249994,67.2154984200024,53383.15970160001 2025-11-12,12:55:04.000,316,11043811,12285,0,1762952103,12956.531364899995,67.0040245199998,53382.92213952001 2025-11-12,12:55:05.000,316,11043792,12365,0,1762952104,12956.62567324,66.88418931000342,53382.72650016001 2025-11-12,12:55:06.000,316,11043763,12325,0,1762952105,12956.733454199995,66.82779627000127,53382.565796400006 2025-11-12,12:55:07.000,316,11043721,12045,0,1762952106,12956.8681804,66.71501019000425,53382.33522144 2025-11-12,12:55:08.000,316,11043794,12245,0,1762952107,12956.955752429996,66.57402759000252,53382.160543440004 2025-11-12,12:55:09.000,316,11043799,12245,0,1762952108,12957.090478630002,66.45419237999886,53381.97887832 2025-11-12,12:55:10.000,316,11043736,12085,0,1762952109,12957.326249479993,66.3484554300012,53381.80420032 2025-11-12,12:55:11.000,316,11043723,12085,0,1762952110,12957.541811399999,66.27091500000097,53381.657470800004 2025-11-12,12:55:12.000,316,11043757,12245,0,1762952111,12957.69674652999,66.27091500000097,53381.45484432 2025-11-12,12:55:13.000,316,11043776,12485,0,1762952112,12957.82473642,66.20747282999946,53381.29414056001 2025-11-12,12:55:14.000,316,11043838,12365,0,1762952113,12957.97967154999,66.12288326999987,53381.203308000004 2025-11-12,12:55:15.000,316,11043779,12125,0,1762952114,12958.181760849991,65.96075328000006,53381.035617120004 2025-11-12,12:55:16.000,316,11043769,12285,0,1762952115,12958.370377530002,65.80567241999961,53380.90286184 2025-11-12,12:55:17.000,316,11043756,12125,0,1762952116,12958.653302549988,65.608296780003,53380.76311944001 2025-11-12,12:55:18.000,316,11043780,12405,0,1762952117,12958.841919229999,65.41797026999848,53380.63036416 2025-11-12,12:55:19.000,316,11043827,12405,0,1762952118,12959.131580559995,65.33338070999889,53380.57446720001 2025-11-12,12:55:20.000,316,11043762,12525,0,1762952119,12959.508813920002,65.22059463000187,53380.44171192 2025-11-12,12:55:21.000,316,11043790,12125,0,1762952120,12959.953410379989,65.05846464000206,53380.35087936 2025-11-12,12:55:22.000,316,11043785,12205,0,1762952121,12960.310434809995,64.83289248000074,53380.315943760004 2025-11-12,12:55:23.000,316,11043721,12085,0,1762952122,12960.600096139991,64.57912380000198,53380.25305968 2025-11-12,12:55:24.000,316,11043777,12205,0,1762952123,12960.883021159992,64.45928858999832,53380.19017560001 2025-11-12,12:55:25.000,316,11043727,12205,0,1762952124,12961.179418799999,64.3817481599981,53380.04344608001 2025-11-12,12:55:26.000,316,11043758,12485,0,1762952125,12961.368035479994,64.3112568600045,53380.05742032 2025-11-12,12:55:27.000,316,11043773,12285,0,1762952126,12961.53644322999,64.20551990999957,53380.02248472001 2025-11-12,12:55:28.000,316,11043798,12325,0,1762952127,12961.630751569995,64.07863557000383,53379.96658776 2025-11-12,12:55:29.000,316,11043774,12285,0,1762952128,12961.758741459991,63.98699688000488,53379.90370368001 2025-11-12,12:55:30.000,316,11043755,12485,0,1762952129,12961.981039689992,63.90240731999802,53379.91767792 2025-11-12,12:55:31.000,316,11043762,12405,0,1762952130,12962.263964709993,63.789621240001,53379.87575520001 2025-11-12,12:55:32.000,316,11043786,12325,0,1762952131,12962.59404389999,63.71208081000077,53379.861780960004 2025-11-12,12:55:33.000,316,11043744,12285,0,1762952132,12962.971277259996,63.69093342000269,53379.86876808 2025-11-12,12:55:34.000,316,11043779,12365,0,1762952133,12963.335037999997,63.627491250001185,53379.882742320005 2025-11-12,12:55:35.000,316,11043765,12285,0,1762952134,12963.786370769994,63.6415895099999,53379.92466504001 2025-11-12,12:55:36.000,316,11043800,12405,0,1762952135,12964.284857710001,63.5429016900016,53379.99453624001 2025-11-12,12:55:37.000,316,11043774,12205,0,1762952136,12964.682299999993,63.55699995000032,53379.99453624001 2025-11-12,12:55:38.000,316,11043772,12525,0,1762952137,12965.14036908,63.60634386000311,53380.03645896 2025-11-12,12:55:39.000,316,11043802,12565,0,1762952138,12965.638856019992,63.70503168000141,53380.050433200006 2025-11-12,12:55:40.000,316,11043779,12285,0,1762952139,12966.090188789989,63.8883090599993,53380.12729152 2025-11-12,12:55:41.000,316,11043747,12245,0,1762952140,12966.45394952999,63.99404601000424,53380.23908544001 2025-11-12,12:55:42.000,316,11043738,12285,0,1762952141,12966.831182889997,64.0997829600019,53380.23209832 2025-11-12,12:55:43.000,316,11043773,12325,0,1762952142,12967.295988279999,64.20551990999957,53380.28799528001 2025-11-12,12:55:44.000,316,11043789,12405,0,1762952143,12967.82142046,64.26896208000107,53380.35786648001 2025-11-12,12:55:45.000,316,11043785,12285,0,1762952144,12968.205390130002,64.30420772999787,53380.44171192 2025-11-12,12:55:46.000,316,11043722,12125,0,1762952145,12968.73755862,64.31830599000386,53380.46267328 2025-11-12,12:55:47.000,316,11043785,12245,0,1762952146,12969.195627699992,64.32535512000322,53380.5395316 2025-11-12,12:55:48.000,316,11043718,12645,0,1762952147,12969.660433089994,64.37469902999874,53380.651325520004 2025-11-12,12:55:49.000,316,11043785,12085,0,1762952148,12970.17912896,64.39584642000409,53380.65831264 2025-11-12,12:55:50.000,316,11043780,12245,0,1762952149,12970.664143280002,64.43109207000089,53380.79805504 2025-11-12,12:55:51.000,316,11043802,12165,0,1762952150,12971.03464033,64.36060077000002,53380.87491336 2025-11-12,12:55:52.000,316,11043824,12085,0,1762952151,12971.47923679,64.31830599000386,53381.02863000001 2025-11-12,12:55:53.000,316,11043761,12125,0,1762952152,12971.997932659993,64.247814690003,53381.12644968001 2025-11-12,12:55:54.000,316,11043823,12285,0,1762952153,12972.55031007999,64.14207773999806,53381.18234664 2025-11-12,12:55:55.000,316,11043753,12245,0,1762952154,12973.129632739998,64.06453730999783,53381.370998880004 2025-11-12,12:55:56.000,316,11043771,12125,0,1762952155,12973.74937325999,64.06453730999783,53381.489779920004 2025-11-12,12:55:57.000,316,11043763,12125,0,1762952156,12974.328695919998,64.02224253000168,53381.63650944 2025-11-12,12:55:58.000,316,11043771,12125,0,1762952157,12974.860864409995,63.98699688000488,53381.78323896 2025-11-12,12:55:59.000,316,11043787,12325,0,1762952158,12975.339142420002,63.909456450004654,53381.88804576001 2025-11-12,12:56:00.000,316,11043751,12325,0,1762952159,12975.86457459999,63.817817759998434,53382.041762400004 2025-11-12,12:56:01.000,316,11043782,12245,0,1762952160,12976.322643679996,63.71208081000077,53382.279324480005 2025-11-12,12:56:02.000,316,11043758,12445,0,1762952161,12976.733558589993,63.52175430000352,53382.426054 2025-11-12,12:56:03.000,316,11043747,12205,0,1762952162,12977.178155049995,63.43716474000394,53382.59374488 2025-11-12,12:56:04.000,316,11043792,12165,0,1762952163,12977.541915789996,63.33847691999836,53382.69855168 2025-11-12,12:56:05.000,316,11043814,12205,0,1762952164,12977.939358080002,63.218641710001975,53382.94310088001 2025-11-12,12:56:06.000,316,11043777,12325,0,1762952165,12978.45131764,63.13405215000239,53383.11079176001 2025-11-12,12:56:07.000,316,11043661,12285,0,1762952166,12978.895914100001,63.00716780999937,53383.285469760005 2025-11-12,12:56:08.000,316,11043793,12125,0,1762952167,12979.313565319993,62.90847999000107,53383.49508336001 2025-11-12,12:56:09.000,316,11043749,12325,0,1762952168,12979.76489808999,62.809792170002765,53383.718671200004 2025-11-12,12:56:10.000,316,11043820,12205,0,1762952169,12980.236439790002,62.7393008700019,53383.85142648001 2025-11-12,12:56:11.000,316,11043770,12285,0,1762952170,12980.687772559999,62.640613050003594,53384.04007872 2025-11-12,12:56:12.000,316,11043792,12285,0,1762952171,12981.179523189996,62.45028653999907,53384.15187264 2025-11-12,12:56:13.000,316,11043797,12045,0,1762952172,12981.758845849989,62.26700916000118,53384.389434720004 2025-11-12,12:56:14.000,316,11043780,12325,0,1762952173,12982.18996969,62.09783004000201,53384.52219000001 2025-11-12,12:56:15.000,316,11043743,12285,0,1762952174,12982.661511389997,61.9357000500022,53384.68988088001 2025-11-12,12:56:16.000,316,11043816,12325,0,1762952175,12983.092635229994,61.773570060002385,53384.94840432 2025-11-12,12:56:17.000,316,11043846,12285,0,1762952176,12983.638276339996,61.590292680004495,53385.07417248001 2025-11-12,12:56:18.000,316,11043799,12365,0,1762952177,12984.082872799998,61.44931008000276,53385.22090200001 2025-11-12,12:56:19.000,316,11043833,12325,0,1762952178,12984.46010615999,61.25193443999888,53385.36763152001 2025-11-12,12:56:20.000,316,11043763,12405,0,1762952179,12984.81039428,61.096853579998424,53385.54929664 2025-11-12,12:56:21.000,316,11043802,12325,0,1762952180,12985.059637749997,60.84308489999967,53385.730961760004 2025-11-12,12:56:22.000,316,11043776,12445,0,1762952181,12985.362771699998,60.6386601300037,53385.94057536001 2025-11-12,12:56:23.000,316,11043790,12325,0,1762952182,12985.652433029994,60.4271862300011,53386.12224048 2025-11-12,12:56:24.000,316,11043799,12365,0,1762952183,12986.022930079991,60.15931929000362,53386.32486696001 2025-11-12,12:56:25.000,316,11043764,12205,0,1762952184,12986.501208089998,59.92669800000294,53386.49954496 2025-11-12,12:56:26.000,316,11043748,12485,0,1762952185,12986.952540859995,59.6235854100014,53386.758068400006 2025-11-12,12:56:27.000,316,11043752,12325,0,1762952186,12987.477973039997,59.44030803000351,53386.96768200001 2025-11-12,12:56:28.000,316,11043768,12485,0,1762952187,12988.090977249994,59.235883260000264,53387.19825696 2025-11-12,12:56:29.000,316,11043774,12285,0,1762952188,12988.730926700002,58.96801632000279,53387.41485768 2025-11-12,12:56:30.000,316,11043789,12325,0,1762952189,12989.431502939995,58.73539503000211,53387.68735536001 2025-11-12,12:56:31.000,316,11043742,12165,0,1762952190,12990.111870250003,58.54506852000486,53387.931904560006 2025-11-12,12:56:32.000,316,11043760,12605,0,1762952191,12990.792237559996,58.34064375000162,53388.2253636 2025-11-12,12:56:33.000,316,11043758,12285,0,1762952192,12991.465868559993,58.15736637000373,53388.546771119996 2025-11-12,12:56:34.000,316,11043777,12365,0,1762952193,12992.092345389996,58.04458028999943,53388.83324304 2025-11-12,12:56:35.000,316,11043762,12285,0,1762952194,12992.779449009999,57.97408898999856,53389.154650560005 2025-11-12,12:56:36.000,316,11043766,12245,0,1762952195,12993.473288939997,57.903597689997696,53389.441122480006 2025-11-12,12:56:37.000,316,11043752,12205,0,1762952196,12994.146919939994,57.826057260004745,53389.776504240006 2025-11-12,12:56:38.000,316,11043769,12445,0,1762952197,12994.766660460002,57.776713350001955,53390.1468216 2025-11-12,12:56:39.000,316,11043768,12045,0,1762952198,12995.406609909995,57.69212379000237,53390.51713896001 2025-11-12,12:56:40.000,316,11043764,12245,0,1762952199,12995.992668879997,57.558190319999994,53390.85950784 2025-11-12,12:56:41.000,316,11043759,12325,0,1762952200,12996.63935464,57.45950250000169,53391.2298252 2025-11-12,12:56:42.000,316,11043739,12405,0,1762952201,12997.299513019992,57.2762251200038,53391.60712968 2025-11-12,12:56:43.000,316,11043769,12365,0,1762952202,12997.93272615999,57.149340780000784,53391.99840840001 2025-11-12,12:56:44.000,316,11043794,12245,0,1762952203,12998.613093469998,56.966063400002895,53392.37571288 2025-11-12,12:56:45.000,316,11043800,12445,0,1762952204,12999.21262505999,56.796884280003724,53392.794940080006 2025-11-12,12:56:46.000,316,11043796,12405,0,1762952205,12999.805420340002,56.52901733999897,53393.14429608 2025-11-12,12:56:47.000,316,11043783,12445,0,1762952206,13000.324116209995,56.4726243000041,53393.55653616001 2025-11-12,12:56:48.000,316,11043786,12125,0,1762952207,13000.761976360001,56.338690830001724,53394.0246732 2025-11-12,12:56:49.000,316,11043795,12325,0,1762952208,13001.132473409998,56.17656084000191,53394.36005496 2025-11-12,12:56:50.000,316,11043775,12205,0,1762952209,13001.48949783999,56.049676499998895,53394.75832080001 2025-11-12,12:56:51.000,316,11043763,12325,0,1762952210,13001.812840719991,55.71836738999991,53395.20549648 2025-11-12,12:56:52.000,316,11043772,12325,0,1762952211,13002.048611569997,55.33066523999878,53395.55485248 2025-11-12,12:56:53.000,316,11043762,12485,0,1762952212,13002.331536589998,54.964110480003,53396.00202816001 2025-11-12,12:56:54.000,316,11043804,12205,0,1762952213,13002.560571129994,54.72444006000296,53396.35138416 2025-11-12,12:56:55.000,316,11043769,12205,0,1762952214,13002.80981459999,54.428376600000774,53396.75663712 2025-11-12,12:56:56.000,316,11043773,12405,0,1762952215,13003.01864021,54.13231313999859,53397.036121920006 2025-11-12,12:56:57.000,316,11043776,12165,0,1762952216,13003.173575339992,53.89264271999855,53397.41342640001 2025-11-12,12:56:58.000,316,11043814,12245,0,1762952217,13003.402609880002,53.610677520002355,53397.79771800001 2025-11-12,12:56:59.000,316,11043754,12165,0,1762952218,13003.604699179989,53.328712319998886,53398.11213840001 2025-11-12,12:57:00.000,316,11043799,12245,0,1762952219,13003.773106929999,53.025599730004615,53398.50341712 2025-11-12,12:57:01.000,316,11043746,12285,0,1762952220,13003.9549873,52.72953627000243,53398.79687616 2025-11-12,12:57:02.000,316,11043813,12485,0,1762952221,13004.19075814999,52.348883250000654,53399.13225792 2025-11-12,12:57:03.000,316,11043778,12205,0,1762952222,13004.433265309992,52.01757414000167,53399.47462680001 2025-11-12,12:57:04.000,316,11043754,12045,0,1762952223,13004.655563539993,51.58052807999775,53399.83795704001 2025-11-12,12:57:05.000,316,11043765,12165,0,1762952224,13004.938488559994,51.256268099998124,53400.2082744 2025-11-12,12:57:06.000,316,11043792,12405,0,1762952225,13005.17425941,50.87561508000363,53400.57160464 2025-11-12,12:57:07.000,316,11043748,12205,0,1762952226,13005.39655764,50.49496206000185,53400.9069864 2025-11-12,12:57:08.000,316,11043763,12645,0,1762952227,13005.517811220001,50.12135816999944,53401.277303760005 2025-11-12,12:57:09.000,316,11043837,12125,0,1762952228,13005.686218969997,49.89578600999812,53401.591724160004 2025-11-12,12:57:10.000,316,11043835,12285,0,1762952229,13005.854626719993,49.69136124000215,53401.9550544 2025-11-12,12:57:11.000,316,11043826,12125,0,1762952230,13006.110606499999,49.40939603999868,53402.34633312 2025-11-12,12:57:12.000,316,11043827,12285,0,1762952231,13006.39353152,49.09923431999778,53402.75158608 2025-11-12,12:57:13.000,316,11043806,12325,0,1762952232,13006.649511299991,48.796121730003506,53403.07998072 2025-11-12,12:57:14.000,316,11043814,12245,0,1762952233,13006.966117869997,48.55645131000347,53403.4922208 2025-11-12,12:57:15.000,316,11043796,12205,0,1762952234,13007.370296469999,48.30268263000471,53403.84856392 2025-11-12,12:57:16.000,316,11043766,12245,0,1762952235,13007.76773875999,48.06301221000467,53404.28176536 2025-11-12,12:57:17.000,316,11043784,12165,0,1762952236,13008.219071530002,47.87268570000015,53404.631121360006 2025-11-12,12:57:18.000,316,11043867,12245,0,1762952237,13008.616513819994,47.63301528000011,53405.09227128 2025-11-12,12:57:19.000,316,11043765,12205,0,1762952238,13009.01395611,47.40039398999943,53405.567395440004 2025-11-12,12:57:20.000,316,11043766,12365,0,1762952239,13009.350771609992,47.11137966000388,53406.06348096001 2025-11-12,12:57:21.000,316,11043822,12125,0,1762952240,13009.687587109998,46.82236533000105,53406.44078544 2025-11-12,12:57:22.000,316,11043787,12125,0,1762952241,13010.037875229995,46.46285970000463,53406.83206416001 2025-11-12,12:57:23.000,316,11043825,12445,0,1762952242,13010.320800249996,46.11040320000029,53407.25827848001 2025-11-12,12:57:24.000,316,11043774,12325,0,1762952243,13010.590252649992,45.807290609998745,53407.71942840001 2025-11-12,12:57:25.000,316,11043795,12485,0,1762952244,13010.933804459994,45.440735850002966,53408.15961696 2025-11-12,12:57:26.000,316,11043778,12205,0,1762952245,13011.16957531,45.14467239000078,53408.56486992 2025-11-12,12:57:27.000,316,11043798,12205,0,1762952246,13011.4322914,44.820412410001154,53409.03300696001 2025-11-12,12:57:28.000,316,11043822,12245,0,1762952247,13011.661325939996,44.65123329000198,53409.41729856001 2025-11-12,12:57:29.000,316,11043792,12445,0,1762952248,13011.856678930002,44.43975938999938,53409.82255152001 2025-11-12,12:57:30.000,316,11043839,12325,0,1762952249,13012.025086679998,44.178941580001265,53410.2697272 2025-11-12,12:57:31.000,316,11043786,12285,0,1762952250,13012.126131329998,43.93222203000187,53410.67498016 2025-11-12,12:57:32.000,316,11043808,12405,0,1762952251,13012.186758119999,43.763042910002696,53411.05927176 2025-11-12,12:57:33.000,316,11043856,12365,0,1762952252,13012.334956939994,43.56566726999881,53411.37369216 2025-11-12,12:57:34.000,316,11043779,12205,0,1762952253,13012.436001589995,43.311898590000055,53411.77894512 2025-11-12,12:57:35.000,316,11043790,12285,0,1762952254,13012.67177244,43.04403165000258,53412.12830112001 2025-11-12,12:57:36.000,316,11043801,12245,0,1762952255,13012.880598049996,42.79026297000382,53412.49861848 2025-11-12,12:57:37.000,316,11043806,12245,0,1762952256,13013.015324250002,42.5646908100025,53412.81303888 2025-11-12,12:57:38.000,316,11043774,12285,0,1762952257,13013.203940929998,42.325020390002464,53413.12745928 2025-11-12,12:57:39.000,316,11043769,12365,0,1762952258,13013.358876059989,42.148792140003934,53413.51175088001 2025-11-12,12:57:40.000,316,11043840,12165,0,1762952259,13013.466657019999,42.01485867000156,53413.79123568 2025-11-12,12:57:41.000,316,11043806,12245,0,1762952260,13013.52054749999,41.909121720003895,53414.12661744 2025-11-12,12:57:42.000,316,11043811,12245,0,1762952261,13013.50033856999,41.84567955000239,53414.4619992 2025-11-12,12:57:43.000,316,11043825,12245,0,1762952262,13013.45992070999,41.70469695000065,53414.6366772 2025-11-12,12:57:44.000,316,11043755,12245,0,1762952263,13013.45992070999,41.61305826000171,53414.93712336 2025-11-12,12:57:45.000,316,11043803,12125,0,1762952264,13013.426239159999,41.49322304999805,53415.1607112 2025-11-12,12:57:46.000,316,11043806,12245,0,1762952265,13013.358876059989,41.35928958000295,53415.37731192 2025-11-12,12:57:47.000,316,11043794,12125,0,1762952266,13013.352139749994,41.29584741000144,53415.60089976001 2025-11-12,12:57:48.000,316,11043786,12205,0,1762952267,13013.345403439998,41.24650349999865,53415.8244876 2025-11-12,12:57:49.000,316,11043788,12325,0,1762952268,13013.298249269988,41.11961916000291,53416.04807544 2025-11-12,12:57:50.000,316,11043804,12525,0,1762952269,13013.271304029993,41.01388220999797,53416.2786504 2025-11-12,12:57:51.000,316,11043799,12365,0,1762952270,13013.217413549988,40.865850480004156,53416.39044432001 2025-11-12,12:57:52.000,316,11043805,12245,0,1762952271,13013.116368900002,40.73191701000178,53416.662942 2025-11-12,12:57:53.000,316,11043823,12365,0,1762952272,13013.062478419997,40.50634485000046,53416.85858136 2025-11-12,12:57:54.000,316,11043773,12405,0,1762952273,13012.941224839997,40.372411379998084,53417.03325936001 2025-11-12,12:57:55.000,316,11043790,12205,0,1762952274,13012.900806979997,40.16093748000276,53417.2219116 2025-11-12,12:57:56.000,316,11043799,12205,0,1762952275,13012.927752219992,39.998807490002946,53417.361654 2025-11-12,12:57:57.000,316,11043774,12485,0,1762952276,13012.907543289992,39.90011967000464,53417.52934488 2025-11-12,12:57:58.000,316,11043781,12485,0,1762952277,13012.900806979997,39.730940549998195,53417.73197136001 2025-11-12,12:57:59.000,316,11043763,11965,0,1762952278,13012.853652810001,39.554712299999665,53417.89267512 2025-11-12,12:58:00.000,316,11043839,12365,0,1762952279,13012.745871849991,39.43487709000328,53418.08831448001 2025-11-12,12:58:01.000,316,11043852,12365,0,1762952280,13012.678508749996,39.34323840000434,53418.242031120004 2025-11-12,12:58:02.000,316,11043832,12165,0,1762952281,13012.617881959995,39.21635406000132,53418.3398508 2025-11-12,12:58:03.000,316,11043790,12285,0,1762952282,13012.57072779,39.11061711000366,53418.54946440001 2025-11-12,12:58:04.000,316,11043775,12285,0,1762952283,13012.58420040999,39.018978420004714,53418.68920680001 2025-11-12,12:58:05.000,316,11043844,12125,0,1762952284,13012.61114565,38.87094669000362,53418.83593632001 2025-11-12,12:58:06.000,316,11043836,12285,0,1762952285,13012.658299819996,38.70176757000445,53419.0385628 2025-11-12,12:58:07.000,316,11043835,12325,0,1762952286,13012.69198137,38.63832540000294,53419.20625368 2025-11-12,12:58:08.000,316,11043841,12245,0,1762952287,13012.638090889996,38.58193236000079,53419.38093168001 2025-11-12,12:58:09.000,316,11043791,12565,0,1762952288,13012.65156351,38.518490189999284,53419.54862256001 2025-11-12,12:58:10.000,316,11043847,12325,0,1762952289,13012.658299819996,38.46209715000441,53419.751249040004 2025-11-12,12:58:11.000,316,11043745,12365,0,1762952290,13012.63135458,38.36340932999883,53419.89099144001 2025-11-12,12:58:12.000,316,11043849,12605,0,1762952291,13012.638090889996,38.2999671600046,53420.04470808 2025-11-12,12:58:13.000,316,11043851,12205,0,1762952292,13012.64482719999,38.22947586000373,53420.24034744 2025-11-12,12:58:14.000,316,11043760,12285,0,1762952293,13012.61114565,38.13078803999815,53420.43598680001 2025-11-12,12:58:15.000,316,11043805,12245,0,1762952294,13012.60440933999,38.02505109000049,53420.589703440004 2025-11-12,12:58:16.000,316,11043817,12365,0,1762952295,13012.65156351,37.85587197000132,53420.79232992 2025-11-12,12:58:17.000,316,11043843,12405,0,1762952296,13012.73239923,37.743085890004295,53420.994956400005 2025-11-12,12:58:18.000,316,11043840,12285,0,1762952297,13012.745871849991,37.63029981,53421.21854424 2025-11-12,12:58:19.000,316,11043836,12205,0,1762952298,13012.759344469996,37.60210329000256,53421.428157840004 2025-11-12,12:58:20.000,316,11043754,12285,0,1762952299,13012.860389119996,37.57390676999785,53421.616810080006 2025-11-12,12:58:21.000,316,11043762,12245,0,1762952300,13013.049005799992,37.468169820000185,53421.82642368001 2025-11-12,12:58:22.000,316,11043808,12405,0,1762952301,13013.156786760002,37.228499400000146,53422.0080888 2025-11-12,12:58:23.000,316,11043783,12285,0,1762952302,13013.197204620003,37.009976369998185,53422.28058648001 2025-11-12,12:58:24.000,316,11043802,12285,0,1762952303,13013.203940929998,36.9253868099986,53422.5321228 2025-11-12,12:58:25.000,316,11043806,12205,0,1762952304,13013.271304029993,36.80555160000222,53422.79763336 2025-11-12,12:58:26.000,316,11043755,12485,0,1762952305,13013.311721889993,36.650470740001765,53422.96532424 2025-11-12,12:58:27.000,316,11043752,12405,0,1762952306,13013.318458199989,36.431947709999804,53423.272757520004 2025-11-12,12:58:28.000,316,11043791,12285,0,1762952307,13013.291512959993,36.22047381000448,53423.49634536 2025-11-12,12:58:29.000,316,11043772,12525,0,1762952308,13013.271304029993,36.00195078000252,53423.775830160004 2025-11-12,12:58:30.000,316,11043752,12325,0,1762952309,13013.271304029993,35.832771660003345,53424.062302080005 2025-11-12,12:58:31.000,316,11043807,12125,0,1762952310,13013.278040339988,35.7411329700044,53424.34178688001 2025-11-12,12:58:32.000,316,11043788,12325,0,1762952311,13013.406030229999,35.64949427999818,53424.635245920006 2025-11-12,12:58:33.000,316,11043764,12205,0,1762952312,13013.56770167,35.607199500002025,53424.93569208 2025-11-12,12:58:34.000,316,11043817,12045,0,1762952313,13013.736109419995,35.54375733000052,53425.25709960001 2025-11-12,12:58:35.000,316,11043789,12205,0,1762952314,13013.97188027,35.48736428999837,53425.58549424 2025-11-12,12:58:36.000,316,11043783,12285,0,1762952315,13014.126815399992,35.438020380002854,53425.857991920006 2025-11-12,12:58:37.000,316,11043737,12405,0,1762952316,13014.288486839992,35.31113603999984,53426.1304896 2025-11-12,12:58:38.000,316,11043735,12365,0,1762952317,13014.436685659988,35.12785866000195,53426.507794080004 2025-11-12,12:58:39.000,316,11043779,12085,0,1762952318,13014.578148169989,34.979826930000854,53426.78727888001 2025-11-12,12:58:40.000,316,11043752,12205,0,1762952319,13014.685929129999,34.95163041000342,53427.129647760004 2025-11-12,12:58:41.000,316,11043801,12205,0,1762952320,13014.76002853999,34.9375321500047,53427.45105528 2025-11-12,12:58:42.000,316,11043738,12125,0,1762952321,13014.80044639999,34.99392518999957,53427.79342416001 2025-11-12,12:58:43.000,316,11043770,12205,0,1762952322,13014.84086425999,34.98687606000021,53428.1218188 2025-11-12,12:58:44.000,316,11043767,12285,0,1762952323,13014.894754739995,35.05736736000108,53428.52707176 2025-11-12,12:58:45.000,316,11043781,12125,0,1762952324,13015.06316248999,35.12080953000259,53428.79956944001 2025-11-12,12:58:46.000,316,11043784,12205,0,1762952325,13015.218097619996,35.21949735000089,53429.17687392 2025-11-12,12:58:47.000,316,11043752,12285,0,1762952326,13015.440395849997,35.31113603999984,53429.51924280001 2025-11-12,12:58:48.000,316,11043737,12125,0,1762952327,13015.750266109993,35.44506951000221,53429.882573040006 2025-11-12,12:58:49.000,316,11043763,12125,0,1762952328,13016.114026849995,35.50851168000372,53430.2528904 2025-11-12,12:58:50.000,316,11043787,12405,0,1762952329,13016.504732829992,35.62129776000074,53430.62320776001 2025-11-12,12:58:51.000,316,11043755,12125,0,1762952330,13016.875229879988,35.67064167000353,53430.99352512 2025-11-12,12:58:52.000,316,11043751,12325,0,1762952331,13017.292881099995,35.71998557999905,53431.43371368001 2025-11-12,12:58:53.000,316,11043751,12485,0,1762952332,13017.670114460001,35.8750664399995,53431.83197952 2025-11-12,12:58:54.000,316,11043786,12245,0,1762952333,13018.114710919988,35.95260686999973,53432.209284000004 2025-11-12,12:58:55.000,316,11043802,12285,0,1762952334,13018.5054169,36.14998251000361,53432.60056272 2025-11-12,12:58:56.000,316,11043735,12485,0,1762952335,13018.936540739996,36.29096510999807,53433.04075128001 2025-11-12,12:58:57.000,316,11043768,12205,0,1762952336,13019.347455649993,36.48834075000195,53433.43203 2025-11-12,12:58:58.000,316,11043755,12285,0,1762952337,13019.711216389995,36.699814650004555,53433.87221856 2025-11-12,12:58:59.000,316,11043798,12205,0,1762952338,13020.115394989996,36.97473072000139,53434.29843288 2025-11-12,12:59:00.000,316,11043793,12125,0,1762952339,13020.492628350003,37.12981158000184,53434.70368584 2025-11-12,12:59:01.000,316,11043788,12245,0,1762952340,13020.85638908999,37.29899070000101,53435.11592592 2025-11-12,12:59:02.000,316,11043780,12325,0,1762952341,13021.19994089999,37.48931720999826,53435.55611448001 2025-11-12,12:59:03.000,316,11043824,12205,0,1762952342,13021.462656989992,37.67964372000279,53435.95438032 2025-11-12,12:59:04.000,316,11043818,12165,0,1762952343,13021.745582009993,37.862921100000676,53436.352646160005 2025-11-12,12:59:05.000,316,11043826,12365,0,1762952344,13021.961143929999,37.94751066000026,53436.77187336 2025-11-12,12:59:06.000,316,11043804,12325,0,1762952345,13022.16323323,38.08144413000264,53437.191100560005 2025-11-12,12:59:07.000,316,11043777,12205,0,1762952346,13022.432685629996,38.22242673000437,53437.56840504001 2025-11-12,12:59:08.000,316,11043758,12325,0,1762952347,13022.762764819992,38.37045845999819,53437.95269664001 2025-11-12,12:59:09.000,316,11043790,12365,0,1762952348,13023.072635079989,38.49029367000185,53438.37192384 2025-11-12,12:59:10.000,316,11043808,12165,0,1762952349,13023.34208748,38.67357104999974,53438.74224120001 2025-11-12,12:59:11.000,316,11043822,12205,0,1762952350,13023.6250125,38.906192340000416,53439.18242976 2025-11-12,12:59:12.000,316,11043832,12325,0,1762952351,13023.874255969997,39.11766624000302,53439.55973424001 2025-11-12,12:59:13.000,316,11043749,12325,0,1762952352,13024.136972059998,39.30094362000091,53439.95101296 2025-11-12,12:59:14.000,316,11043765,12125,0,1762952353,13024.291907189989,39.53356491000159,53440.244472 2025-11-12,12:59:15.000,316,11043773,12165,0,1762952354,13024.47378755999,39.68864577000204,53440.64972496 2025-11-12,12:59:16.000,316,11043792,12245,0,1762952355,13024.64219531,39.88602140999865,53441.02004232001 2025-11-12,12:59:17.000,316,11043793,12565,0,1762952356,13024.80386675,40.11864269999933,53441.32048848 2025-11-12,12:59:18.000,316,11043810,12485,0,1762952357,13024.898175089991,40.231428780003625,53441.6069604 2025-11-12,12:59:19.000,316,11043774,12325,0,1762952358,13024.918384019991,40.33716573000129,53441.935355040005 2025-11-12,12:59:20.000,316,11043854,12325,0,1762952359,13024.925120330001,40.52044310999918,53442.270736800005 2025-11-12,12:59:21.000,316,11043780,12125,0,1762952360,13025.005956050001,40.67552396999963,53442.508298880006 2025-11-12,12:59:22.000,316,11043836,12285,0,1762952361,13025.100264389992,40.78126092000457,53442.773809440005 2025-11-12,12:59:23.000,316,11043845,12445,0,1762952362,13025.228254280002,40.830604830000084,53443.109191200005 2025-11-12,12:59:24.000,316,11043770,12285,0,1762952363,13025.410134649988,40.97158743000182,53443.36072752 2025-11-12,12:59:25.000,316,11043792,12205,0,1762952364,13025.686323359994,41.14781568000035,53443.64719944 2025-11-12,12:59:26.000,316,11043799,12445,0,1762952365,13025.92209421,41.338142190004874,53443.849825920006 2025-11-12,12:59:27.000,316,11043842,12285,0,1762952366,13026.184810300001,41.49322304999805,53444.10136224 2025-11-12,12:59:28.000,316,11043798,12405,0,1762952367,13026.386899600002,41.65535303999786,53444.352898560006 2025-11-12,12:59:29.000,316,11043756,12125,0,1762952368,13026.615934139998,41.80338476999896,53444.618409120005 2025-11-12,12:59:30.000,316,11043796,12205,0,1762952369,13026.865177609994,41.83158129000367,53444.904881040005 2025-11-12,12:59:31.000,316,11043758,12205,0,1762952370,13027.01337642999,41.93731824000133,53445.07955904 2025-11-12,12:59:32.000,316,11043789,12125,0,1762952371,13027.11442107999,41.98666215000412,53445.40096656001 2025-11-12,12:59:33.000,316,11043856,12285,0,1762952372,13027.23567465999,42.02895693000028,53445.64551576001 2025-11-12,12:59:34.000,316,11043784,12405,0,1762952373,13027.424291340001,42.050104319998354,53445.82019376 2025-11-12,12:59:35.000,316,11043758,12285,0,1762952374,13027.491654439997,42.036006059999636,53446.06474296 2025-11-12,12:59:36.000,316,11043820,12165,0,1762952375,13027.532072299997,42.02895693000028,53446.26736944001 2025-11-12,12:59:37.000,316,11043804,12325,0,1762952376,13027.599435399992,42.05715344999771,53446.4979444 2025-11-12,12:59:38.000,316,11043827,12205,0,1762952377,13027.707216360002,42.050104319998354,53446.69358376001 2025-11-12,12:59:39.000,316,11043728,12405,0,1762952378,13027.828469939988,42.12059561999922,53446.917171600006 2025-11-12,12:59:40.000,316,11043794,12285,0,1762952379,13027.909305659989,42.141743010004575,53447.11281096 2025-11-12,12:59:41.000,316,11043803,12365,0,1762952380,13027.942987209994,42.18403779000073,53447.2665276 2025-11-12,12:59:42.000,316,11043828,12405,0,1762952381,13028.09118602999,42.13469387999794,53447.49011544001 2025-11-12,12:59:43.000,316,11043816,12325,0,1762952382,13028.1383402,42.12059561999922,53447.67178056 2025-11-12,12:59:44.000,316,11043785,12325,0,1762952383,13028.165285439994,41.98666215000412,53447.88139416 2025-11-12,12:59:45.000,316,11043789,12245,0,1762952384,13028.165285439994,41.84567955000239,53448.021136560004 2025-11-12,12:59:46.000,316,11043793,12405,0,1762952385,13028.17875806,41.676500430003216,53448.209788800006 2025-11-12,12:59:47.000,316,11043805,12285,0,1762952386,13028.064240789994,41.58486174000427,53448.33555696 2025-11-12,12:59:48.000,316,11043824,12365,0,1762952387,13027.949723519989,41.457977400001255,53448.51722208001 2025-11-12,12:59:49.000,316,11043733,12605,0,1762952388,13027.828469939988,41.35928958000295,53448.65696448 2025-11-12,12:59:50.000,316,11043849,12205,0,1762952389,13027.734161599998,41.35224045000359,53448.82465536 2025-11-12,12:59:51.000,316,11043790,12285,0,1762952390,13027.633116949997,41.33109305999824,53448.9434364 2025-11-12,12:59:52.000,316,11043827,12165,0,1762952391,13027.572490159997,41.49322304999805,53449.12510152 2025-11-12,12:59:53.000,316,11043801,12165,0,1762952392,13027.511863369997,41.59896000000299,53449.23689544001 2025-11-12,12:59:54.000,316,11043796,12365,0,1762952393,13027.316510379991,41.65535303999786,53449.32074088 2025-11-12,12:59:55.000,316,11043815,12045,0,1762952394,13027.21546572999,41.69764782000129,53449.39061208 2025-11-12,12:59:56.000,316,11043837,12005,0,1762952395,13026.91233177999,41.6483039099985,53449.48843176 2025-11-12,12:59:57.000,316,11043785,12325,0,1762952396,13026.602461519993,41.6624021700045,53449.55830296 2025-11-12,12:59:58.000,316,11043764,12205,0,1762952397,13026.272382329997,41.69764782000129,53449.65612264 2025-11-12,12:59:59.000,316,11043729,12365,0,1762952398,13025.95577575999,41.739942600004724,53449.69105824001 2025-11-12,13:00:00.000,316,11043850,12325,0,1762952399,13025.666114429994,41.873876069999824,53449.698045360004 2025-11-12,13:00:01.000,316,11043836,12325,0,1762952400,13025.423607269993,41.909121720003895,53449.76092944001 2025-11-12,13:00:02.000,316,11043854,12325,0,1762952401,13025.154154869997,41.909121720003895,53449.71201960001 2025-11-12,13:00:03.000,316,11043789,12205,0,1762952402,13024.830811989996,41.859777810001106,53449.677084 2025-11-12,13:00:04.000,316,11043775,12245,0,1762952403,13024.41316076999,41.77518825000152,53449.677084 2025-11-12,13:00:05.000,316,11043799,12405,0,1762952404,13023.941619069992,41.817483029997675,53449.62817416 2025-11-12,13:00:06.000,316,11043775,12605,0,1762952405,13023.49702260999,41.82453216000431,53449.46048328 2025-11-12,13:00:07.000,316,11043842,12285,0,1762952406,13023.018744599998,41.902072590004536,53449.3975992 2025-11-12,13:00:08.000,316,11043763,12245,0,1762952407,13022.547202900001,41.97256388999813,53449.2927924 2025-11-12,13:00:09.000,316,11043780,12525,0,1762952408,13022.089133819994,42.092399100001785,53449.194972720004 2025-11-12,13:00:10.000,316,11043830,12245,0,1762952409,13021.631064740002,42.13469387999794,53449.076191680004 2025-11-12,13:00:11.000,316,11043802,12285,0,1762952410,13021.13931410999,42.212234309998166,53448.89452656 2025-11-12,13:00:12.000,316,11043832,12285,0,1762952411,13020.728399199994,42.325020390002464,53448.74779704 2025-11-12,13:00:13.000,316,11043766,12045,0,1762952412,13020.357902149997,42.40256082000269,53448.51722208001 2025-11-12,13:00:14.000,316,11043774,12365,0,1762952413,13019.94698724,42.51534689999971,53448.356518320004 2025-11-12,13:00:15.000,316,11043813,12245,0,1762952414,13019.63711697999,42.65632950000145,53448.139917600005 2025-11-12,13:00:16.000,316,11043762,12325,0,1762952415,13019.360928269998,42.79731210000318,53447.88838128 2025-11-12,13:00:17.000,316,11043761,12405,0,1762952416,13019.098212179997,42.92419643999892,53447.6508192 2025-11-12,13:00:18.000,316,11043798,12325,0,1762952417,13018.848968710001,43.00878599999851,53447.44819272 2025-11-12,13:00:19.000,316,11043779,12365,0,1762952418,13018.59972523999,43.12157208000281,53447.15473368001 2025-11-12,13:00:20.000,316,11043793,12285,0,1762952419,13018.42458118,43.19911251000303,53446.966081440005 2025-11-12,13:00:21.000,316,11043798,12205,0,1762952420,13018.222491879998,43.33304597999813,53446.65864816 2025-11-12,13:00:22.000,316,11043786,12405,0,1762952421,13018.033875200003,43.45288119000179,53446.43506032001 2025-11-12,13:00:23.000,316,11043880,12405,0,1762952422,13017.845258519992,43.600912920002884,53446.13461416 2025-11-12,13:00:24.000,316,11043814,12405,0,1762952423,13017.54886088,43.713698999999906,53445.81320664001 2025-11-12,13:00:25.000,316,11043815,12325,0,1762952424,13017.19857275999,43.83353421000356,53445.5896188 2025-11-12,13:00:26.000,316,11043824,12125,0,1762952425,13016.915647739988,43.92517290000251,53445.29615976 2025-11-12,13:00:27.000,316,11043880,12205,0,1762952426,13016.646195339992,44.1084502800004,53444.98872648 2025-11-12,13:00:28.000,316,11043766,12445,0,1762952427,13016.437369729996,44.221236360004696,53444.688280320006 2025-11-12,13:00:29.000,316,11043799,12205,0,1762952428,13016.24875305,44.42566113000066,53444.401808400005 2025-11-12,13:00:30.000,316,11043792,12405,0,1762952429,13016.114026849995,44.5666437300024,53444.1223236 2025-11-12,13:00:31.000,316,11043775,12125,0,1762952430,13015.911937549994,44.806314150002436,53443.8079032 2025-11-12,13:00:32.000,316,11043791,12285,0,1762952431,13015.750266109993,45.01778804999776,53443.46553432001 2025-11-12,13:00:33.000,316,11043841,12405,0,1762952432,13015.588594669993,45.271556730003795,53443.213998 2025-11-12,13:00:34.000,316,11043755,12205,0,1762952433,13015.487550019992,45.56057105999935,53442.87861624 2025-11-12,13:00:35.000,316,11043768,12485,0,1762952434,13015.346087509992,45.95532233999984,53442.57118296 2025-11-12,13:00:36.000,316,11043778,12205,0,1762952435,13015.184416069991,46.314827970003535,53442.26374968001 2025-11-12,13:00:37.000,316,11043784,12285,0,1762952436,13014.955381529995,46.674333599999954,53441.97727776001 2025-11-12,13:00:38.000,316,11043756,12285,0,1762952437,13014.73981960999,46.98449532000086,53441.63490888 2025-11-12,13:00:39.000,316,11043798,12285,0,1762952438,13014.638774959989,47.259411389997695,53441.3624112 2025-11-12,13:00:40.000,316,11043781,12205,0,1762952439,13014.571411859994,47.37219747000199,53441.096900640005 2025-11-12,13:00:41.000,316,11043825,12245,0,1762952440,13014.477103519988,47.477934419999656,53440.761518880005 2025-11-12,13:00:42.000,316,11043844,12125,0,1762952441,13014.389531489993,47.6823591900029,53440.41216288 2025-11-12,13:00:43.000,316,11043776,12325,0,1762952442,13014.268277909992,47.886783959998866,53440.160626560006 2025-11-12,13:00:44.000,316,11043837,12285,0,1762952443,13014.147024329992,48.09825786000147,53439.83223192 2025-11-12,13:00:45.000,316,11043795,12205,0,1762952444,13014.066188609992,48.41546871000173,53439.52479864 2025-11-12,13:00:46.000,316,11043785,12325,0,1762952445,13014.039243369996,48.746777820000716,53439.21037824 2025-11-12,13:00:47.000,316,11043835,12685,0,1762952446,13014.093133850001,49.176774749998,53438.95884192001 2025-11-12,13:00:48.000,316,11043825,12285,0,1762952447,13014.072924920001,49.627919070000644,53438.58852456 2025-11-12,13:00:49.000,316,11043809,12325,0,1762952448,13014.126815399992,50.036768609999854,53438.30903976001 2025-11-12,13:00:50.000,316,11043822,12245,0,1762952449,13014.295223150002,50.26938990000053,53437.99461936 2025-11-12,13:00:51.000,316,11043821,12365,0,1762952450,13014.544466619998,50.46676554000442,53437.65225048 2025-11-12,13:00:52.000,316,11043813,12205,0,1762952451,13014.813919019995,50.69233769999846,53437.3448172 2025-11-12,13:00:53.000,316,11043811,12285,0,1762952452,13015.164207139991,50.840369429999555,53437.01642256001 2025-11-12,13:00:54.000,316,11043807,12325,0,1762952453,13015.440395849997,50.98135203000129,53436.79982184001 2025-11-12,13:00:55.000,316,11043775,12285,0,1762952454,13015.662694079998,51.122334630003024,53436.47841432 2025-11-12,13:00:56.000,316,11043769,12325,0,1762952455,13015.925410169999,51.27036636000412,53436.14303256 2025-11-12,13:00:57.000,316,11043797,12285,0,1762952456,13016.1477084,51.347906790004345,53435.93341896 2025-11-12,13:00:58.000,316,11043845,12405,0,1762952457,13016.417160799996,51.44659461000265,53435.612011440004 2025-11-12,13:00:59.000,316,11043760,12165,0,1762952458,13016.673140580002,51.51003678000416,53435.40239784 2025-11-12,13:01:00.000,316,11043778,12085,0,1762952459,13016.895438809988,51.55233156000031,53435.11592592 2025-11-12,13:01:01.000,316,11043846,12205,0,1762952460,13017.17836382999,51.53823330000159,53434.88535096001 2025-11-12,13:01:02.000,316,11043763,12285,0,1762952461,13017.48149777999,51.4888893899988,53434.654776 2025-11-12,13:01:03.000,316,11043820,12365,0,1762952462,13017.737477559996,51.42544722000457,53434.42420104 2025-11-12,13:01:04.000,316,11043840,12405,0,1762952463,13017.946303169992,51.43954548000329,53434.23554880001 2025-11-12,13:01:05.000,316,11043789,12445,0,1762952464,13018.155128779988,51.40429982999922,53434.03990944 2025-11-12,13:01:06.000,316,11043833,12285,0,1762952465,13018.35721807999,51.36905418000242,53433.837282960005 2025-11-12,13:01:07.000,316,11043841,12485,0,1762952466,13018.54583476,51.38315244000114,53433.62766936 2025-11-12,13:01:08.000,316,11043789,12485,0,1762952467,13018.82875978,51.44659461000265,53433.43203 2025-11-12,13:01:09.000,316,11043809,12125,0,1762952468,13019.098212179997,51.517085910003516,53433.285300480005 2025-11-12,13:01:10.000,316,11043863,12285,0,1762952469,13019.468709229994,51.5029876500048,53433.07568688 2025-11-12,13:01:11.000,316,11043780,12205,0,1762952470,13019.771843179995,51.481840259999444,53432.92895736 2025-11-12,13:01:12.000,316,11043876,12325,0,1762952471,13020.108658680001,51.46069287000137,53432.77524072001 2025-11-12,13:01:13.000,316,11043791,12485,0,1762952472,13020.465683109993,51.467742000000726,53432.64947256 2025-11-12,13:01:14.000,316,11043817,12325,0,1762952473,13020.809234919994,51.4888893899988,53432.53767864001 2025-11-12,13:01:15.000,316,11043792,12245,0,1762952474,13021.19994089999,51.45364374000201,53432.397936240006 2025-11-12,13:01:16.000,316,11043804,12245,0,1762952475,13021.556965329997,51.354955920003704,53432.22325824001 2025-11-12,13:01:17.000,316,11043733,12205,0,1762952476,13021.833154039989,51.26331723000476,53432.11845144 2025-11-12,13:01:18.000,316,11043782,12245,0,1762952477,13022.11607905999,51.1787276699979,53432.006657519996 2025-11-12,13:01:19.000,316,11043779,12285,0,1762952478,13022.39900407999,51.16462940999918,53431.859928 2025-11-12,13:01:20.000,316,11043777,12165,0,1762952479,13022.782973749992,51.1787276699979,53431.76909544001 2025-11-12,13:01:21.000,316,11043797,12405,0,1762952480,13023.153470799989,51.12938376000238,53431.63634016 2025-11-12,13:01:22.000,316,11043783,12125,0,1762952481,13023.48354999,51.009548549998726,53431.56646896 2025-11-12,13:01:23.000,316,11043772,12485,0,1762952482,13023.860783349992,50.889713340002345,53431.49659776 2025-11-12,13:01:24.000,316,11043856,12285,0,1762952483,13024.143708369993,50.78397639000468,53431.39877808 2025-11-12,13:01:25.000,316,11043776,12205,0,1762952484,13024.41316076999,50.720534220003174,53431.34288112001 2025-11-12,13:01:26.000,316,11043748,12485,0,1762952485,13024.69608578999,50.64299379000295,53431.25204856 2025-11-12,13:01:27.000,316,11043792,12325,0,1762952486,13024.985747120001,50.50201119000121,53431.203138720004 2025-11-12,13:01:28.000,316,11043757,12205,0,1762952487,13025.181100109992,50.438569019999704,53431.07038344 2025-11-12,13:01:29.000,316,11043815,12165,0,1762952488,13025.423607269993,50.40332337000291,53431.00749936001 2025-11-12,13:01:30.000,316,11043755,12445,0,1762952489,13025.63243287999,50.36102858999948,53430.867756960004 2025-11-12,13:01:31.000,316,11043783,12205,0,1762952490,13025.908621589995,50.31873381000332,53430.71404032001 2025-11-12,13:01:32.000,316,11043800,12165,0,1762952491,13026.218491849992,50.19184947000031,53430.65814336 2025-11-12,13:01:33.000,316,11043793,12245,0,1762952492,13026.588988899988,50.022670350001135,53430.602246400005 2025-11-12,13:01:34.000,316,11043828,12205,0,1762952493,13026.95948595,49.89578600999812,53430.44154264 2025-11-12,13:01:35.000,316,11043739,12405,0,1762952494,13027.309774069996,49.72660688999895,53430.32974872001 2025-11-12,13:01:36.000,316,11043782,12365,0,1762952495,13027.585962780002,49.606771680002566,53430.25987752001 2025-11-12,13:01:37.000,316,11043758,12045,0,1762952496,13027.868887799988,49.55742776999978,53430.13410936 2025-11-12,13:01:38.000,316,11043745,12325,0,1762952497,13028.097922339999,49.578575159997854,53430.00135408001 2025-11-12,13:01:39.000,316,11043767,12125,0,1762952498,13028.32022057,49.606771680002566,53429.95943136 2025-11-12,13:01:40.000,316,11043779,12205,0,1762952499,13028.488628319996,49.6349682,53429.85462456001 2025-11-12,13:01:41.000,316,11043774,12285,0,1762952500,13028.596409279991,49.571526029998495,53429.70090792 2025-11-12,13:01:42.000,316,11043728,12165,0,1762952501,13028.683981310001,49.571526029998495,53429.67295944 2025-11-12,13:01:43.000,316,11043734,12325,0,1762952502,13028.751344409997,49.51513299000362,53429.547191280006 2025-11-12,13:01:44.000,316,11043800,12405,0,1762952503,13028.785025960002,49.388248650000605,53429.4843072 2025-11-12,13:01:45.000,316,11043746,12405,0,1762952504,13028.859125369992,49.27546257000358,53429.33757768 2025-11-12,13:01:46.000,316,11043776,12085,0,1762952505,13028.973642639998,49.09923431999778,53429.20482240001 2025-11-12,13:01:47.000,316,11043763,12325,0,1762952506,13029.067950979988,48.923006069999246,53429.07905424 2025-11-12,13:01:48.000,316,11043736,12045,0,1762952507,13029.175731939999,48.77497433999815,53429.00918304 2025-11-12,13:01:49.000,316,11043848,12565,0,1762952508,13029.364348619994,48.65513913000177,53428.890402 2025-11-12,13:01:50.000,316,11043781,12245,0,1762952509,13029.63380101999,48.626942610004335,53428.81354368 2025-11-12,13:01:51.000,316,11043748,12365,0,1762952510,13029.869571869996,48.60579521999898,53428.74367248 2025-11-12,13:01:52.000,316,11043780,12405,0,1762952511,13030.098606409992,48.50005827000132,53428.67380128 2025-11-12,13:01:53.000,316,11043773,12165,0,1762952512,13030.260277849993,48.28153523999936,53428.59694296 2025-11-12,13:01:54.000,316,11043832,12165,0,1762952513,13030.374795119998,48.14760177000426,53428.520084640004 2025-11-12,13:01:55.000,316,11043808,12405,0,1762952514,13030.54993917999,48.126454379998904,53428.42925208 2025-11-12,13:01:56.000,316,11043749,12245,0,1762952515,13030.698138,48.04891394999868,53428.33841952 2025-11-12,13:01:57.000,316,11043784,12125,0,1762952516,13030.933908849991,47.95727525999973,53428.31745816001 2025-11-12,13:01:58.000,316,11043809,12285,0,1762952517,13031.297669589992,47.759899620003125,53428.24059984 2025-11-12,13:01:59.000,316,11043867,12445,0,1762952518,13031.573858299998,47.66826093000418,53428.17771576001 2025-11-12,13:02:00.000,316,11043751,12125,0,1762952519,13031.87025593999,47.61186789000203,53428.1218188 2025-11-12,13:02:01.000,316,11043745,12165,0,1762952520,13032.065608929996,47.61186789000203,53428.07989608001 2025-11-12,13:02:02.000,316,11043756,12245,0,1762952521,13032.186862509996,47.55547484999988,53428.05893472001 2025-11-12,13:02:03.000,316,11043739,12125,0,1762952522,13032.274434539991,47.477934419999656,53428.017012000004 2025-11-12,13:02:04.000,316,11043798,12325,0,1762952523,13032.301379780001,47.32990268999856,53427.99605064 2025-11-12,13:02:05.000,316,11043695,12285,0,1762952524,13032.375479189992,47.181870960004744,53427.96111504001 2025-11-12,13:02:06.000,316,11043757,12245,0,1762952525,13032.463051220002,47.16777269999875,53427.94015368001 2025-11-12,13:02:07.000,316,11043755,12285,0,1762952526,13032.523678010002,47.17482182999811,53427.84233400001 2025-11-12,13:02:08.000,316,11043736,12245,0,1762952527,13032.705558379988,47.11137966000388,53427.870282480006 2025-11-12,13:02:09.000,316,11043769,12085,0,1762952528,13032.840284579994,47.02679010000429,53427.870282480006 2025-11-12,13:02:10.000,316,11043725,12325,0,1762952529,13032.914383989999,46.92105314999935,53427.85630824 2025-11-12,13:02:11.000,316,11043776,12205,0,1762952530,13032.99521971,46.88580750000256,53427.849321120004 2025-11-12,13:02:12.000,316,11043792,12325,0,1762952531,13032.99521971,46.82236533000105,53427.83534688 2025-11-12,13:02:13.000,316,11043801,12405,0,1762952532,13033.07605543,46.709579250004026,53427.8073984 2025-11-12,13:02:14.000,316,11043769,12445,0,1762952533,13033.305089969996,46.56154752000293,53427.82835976 2025-11-12,13:02:15.000,316,11043765,12285,0,1762952534,13033.534124509992,46.51220361000014,53427.85630824 2025-11-12,13:02:16.000,316,11043776,12245,0,1762952535,13033.803576910002,46.45581056999799,53427.90521808 2025-11-12,13:02:17.000,316,11043793,12325,0,1762952536,13034.180810269994,46.33597536000161,53427.95412792 2025-11-12,13:02:18.000,316,11043746,12325,0,1762952537,13034.55130731999,46.1738453700018,53427.989063520006 2025-11-12,13:02:19.000,316,11043796,12325,0,1762952538,13034.928540679997,45.95532233999984,53428.07989608001 2025-11-12,13:02:20.000,316,11043747,12205,0,1762952539,13035.171047839998,45.814339739998104,53428.086883200005 2025-11-12,13:02:21.000,316,11043741,12205,0,1762952540,13035.460709169995,45.72270104999916,53428.17771576001 2025-11-12,13:02:22.000,316,11043750,12205,0,1762952541,13035.824469909996,45.49007975999848,53428.31745816001 2025-11-12,13:02:23.000,316,11043751,11965,0,1762952542,13036.289275299998,45.32794976999867,53428.373355120006 2025-11-12,13:02:24.000,316,11043792,12405,0,1762952543,13036.599145559994,45.1587706499995,53428.5061104 2025-11-12,13:02:25.000,316,11043759,12205,0,1762952544,13036.84838902999,44.95434588000353,53428.6458528 2025-11-12,13:02:26.000,316,11043731,12485,0,1762952545,13037.097632500001,44.74992111000029,53428.79956944001 2025-11-12,13:02:27.000,316,11043779,12125,0,1762952546,13037.286249179997,44.65828242000134,53428.890402 2025-11-12,13:02:28.000,316,11043779,12325,0,1762952547,13037.481602170003,44.60893850999855,53429.023157280004 2025-11-12,13:02:29.000,316,11043745,12405,0,1762952548,13037.609592059998,44.60188937999919,53429.190848160004 2025-11-12,13:02:30.000,316,11043731,12285,0,1762952549,13037.757790879994,44.580741990001115,53429.3445648 2025-11-12,13:02:31.000,316,11043770,12285,0,1762952550,13037.87230815,44.39041548000387,53429.51924280001 2025-11-12,13:02:32.000,316,11043773,12045,0,1762952551,13037.94640755999,44.221236360004696,53429.714882160006 2025-11-12,13:02:33.000,316,11043755,12125,0,1762952552,13038.04745220999,44.05205723999825,53429.82667608001 2025-11-12,13:02:34.000,316,11043767,12365,0,1762952553,13038.1754421,43.896976379997795,53430.03628968 2025-11-12,13:02:35.000,316,11043786,12245,0,1762952554,13038.330377229991,43.70664987000055,53430.20398056 2025-11-12,13:02:36.000,316,11043757,12285,0,1762952555,13038.384267709996,43.544519880000735,53430.42058128 2025-11-12,13:02:37.000,316,11043749,12365,0,1762952556,13038.364058779996,43.38238989000092,53430.53936232 2025-11-12,13:02:38.000,316,11043740,12245,0,1762952557,13038.323640919996,43.192063380003674,53430.69307896001 2025-11-12,13:02:39.000,316,11043737,12325,0,1762952558,13038.310168299991,43.0228842600045,53430.85378272 2025-11-12,13:02:40.000,316,11043751,12165,0,1762952559,13038.337113540001,42.959442090002995,53431.12628040001 2025-11-12,13:02:41.000,316,11043814,12405,0,1762952560,13038.444894499997,42.86075427000469,53431.321919760005 2025-11-12,13:02:42.000,316,11043799,12205,0,1762952561,13038.599829630002,42.719771670002956,53431.41275232001 2025-11-12,13:02:43.000,316,11043751,12365,0,1762952562,13038.754764759993,42.5646908100025,53431.62236592 2025-11-12,13:02:44.000,316,11043785,12485,0,1762952563,13038.869282029998,42.43075734000013,53431.7900568 2025-11-12,13:02:45.000,316,11043787,12245,0,1762952564,13039.017480849994,42.41665908000141,53432.03460600001 2025-11-12,13:02:46.000,316,11043742,12085,0,1762952565,13039.138734429995,42.42370821000077,53432.20229688001 2025-11-12,13:02:47.000,316,11043739,12125,0,1762952566,13039.23304277,42.52944515999843,53432.40492336 2025-11-12,13:02:48.000,316,11043787,12445,0,1762952567,13039.455341,42.62108385000465,53432.614536960005 2025-11-12,13:02:49.000,316,11043778,12285,0,1762952568,13039.664166609997,42.59288732999994,53432.77524072001 2025-11-12,13:02:50.000,316,11043759,12325,0,1762952569,13039.825838049997,42.60698558999866,53432.9778672 2025-11-12,13:02:51.000,316,11043756,12285,0,1762952570,13040.027927349998,42.62813298000401,53433.1525452 2025-11-12,13:02:52.000,316,11043752,12245,0,1762952571,13040.337797609995,42.57878907000122,53433.404081520006 2025-11-12,13:02:53.000,316,11043753,12285,0,1762952572,13040.721767279996,42.57878907000122,53433.59273376001 2025-11-12,13:02:54.000,316,11043780,12285,0,1762952573,13041.105736949998,42.57173994000186,53433.76042464001 2025-11-12,13:02:55.000,316,11043812,12165,0,1762952574,13041.44255244999,42.494199510001636,53433.97003824 2025-11-12,13:02:56.000,316,11043765,12365,0,1762952575,13041.597487579995,42.451904729998205,53434.2006132 2025-11-12,13:02:57.000,316,11043779,12085,0,1762952576,13041.76589532999,42.42370821000077,53434.3752912 2025-11-12,13:02:58.000,316,11043724,12405,0,1762952577,13041.954512010001,42.34616778000054,53434.5849048 2025-11-12,13:02:59.000,316,11043715,12405,0,1762952578,13042.149864999992,42.40256082000269,53434.773557040004 2025-11-12,13:03:00.000,316,11043796,12245,0,1762952579,13042.257645960002,42.501248640000995,53434.94823504 2025-11-12,13:03:01.000,316,11043751,12125,0,1762952580,13042.345217989998,42.51534689999971,53435.1438744 2025-11-12,13:03:02.000,316,11043767,12245,0,1762952581,13042.405844779998,42.53649428999779,53435.31156528 2025-11-12,13:03:03.000,316,11043740,12325,0,1762952582,13042.486680499998,42.59288732999994,53435.4233592 2025-11-12,13:03:04.000,316,11043787,12365,0,1762952583,13042.614670389994,42.61403471999802,53435.63995992 2025-11-12,13:03:05.000,316,11043738,12245,0,1762952584,13042.66182455999,42.65632950000145,53435.79367656001 2025-11-12,13:03:06.000,316,11043760,12245,0,1762952585,13042.756132899995,42.83255774999998,53435.94040608001 2025-11-12,13:03:07.000,316,11043756,12165,0,1762952586,13042.735923969994,42.917147309999564,53436.04521288 2025-11-12,13:03:08.000,316,11043769,12325,0,1762952587,13042.695506109994,42.910098180000205,53436.19892952 2025-11-12,13:03:09.000,316,11043791,12485,0,1762952588,13042.68203348999,42.83255774999998,53436.303736320006 2025-11-12,13:03:10.000,316,11043770,12565,0,1762952589,13042.76960552,42.733869930001674,53436.42950448 2025-11-12,13:03:11.000,316,11043705,12245,0,1762952590,13042.836968619995,42.69157514999824,53436.56225976001 2025-11-12,13:03:12.000,316,11043757,12325,0,1762952591,13042.90433171999,42.69862428000488,53436.7159764 2025-11-12,13:03:13.000,316,11043791,12285,0,1762952592,13042.86391385999,42.77616470999783,53436.83475744 2025-11-12,13:03:14.000,316,11043737,12285,0,1762952593,13042.81002338,42.79026297000382,53436.93257712 2025-11-12,13:03:15.000,316,11043753,12565,0,1762952594,13042.735923969994,42.677476889999525,53437.06533240001 2025-11-12,13:03:16.000,316,11043761,12165,0,1762952595,13042.70224241999,42.57173994000186,53437.22603616 2025-11-12,13:03:17.000,316,11043710,12485,0,1762952596,13042.715715039994,42.501248640000995,53437.309881600006 2025-11-12,13:03:18.000,316,11043778,12405,0,1762952597,13042.78981445,42.38846256000397,53437.49853384001 2025-11-12,13:03:19.000,316,11043729,12245,0,1762952598,13042.93127696,42.18403779000073,53437.61032776 2025-11-12,13:03:20.000,316,11043763,12485,0,1762952599,13042.998640059996,41.923219980002614,53437.743083040004 2025-11-12,13:03:21.000,316,11043772,12165,0,1762952600,13043.059266849996,41.61305826000171,53437.92474816001 2025-11-12,13:03:22.000,316,11043761,12285,0,1762952601,13043.099684709996,41.401584359999106,53438.099426160006 2025-11-12,13:03:23.000,316,11043785,12125,0,1762952602,13043.03232161,41.3028965400008,53438.21122008 2025-11-12,13:03:24.000,316,11043762,12285,0,1762952603,13042.91106803,41.12666829000227,53438.364936720005 2025-11-12,13:03:25.000,316,11043744,12285,0,1762952604,13042.78981445,40.858801350004796,53438.49070488 2025-11-12,13:03:26.000,316,11043776,12285,0,1762952605,13042.675297179994,40.68257309999899,53438.68634424 2025-11-12,13:03:27.000,316,11043820,12125,0,1762952606,13042.601197769989,40.647327450002194,53438.86102224001 2025-11-12,13:03:28.000,316,11043755,12125,0,1762952607,13042.547307289999,40.56978702000197,53438.986790400006 2025-11-12,13:03:29.000,316,11043805,12325,0,1762952608,13042.446262639998,40.52044310999918,53439.12653280001 2025-11-12,13:03:30.000,316,11043796,12325,0,1762952609,13042.304800129998,40.52044310999918,53439.25928808 2025-11-12,13:03:31.000,316,11043775,12245,0,1762952610,13042.156601310002,40.50634485000046,53439.39903048 2025-11-12,13:03:32.000,316,11043778,12325,0,1762952611,13042.008402489992,40.50634485000046,53439.4758888 2025-11-12,13:03:33.000,316,11043780,12485,0,1762952612,13041.819785809996,40.56273789000261,53439.62261832 2025-11-12,13:03:34.000,316,11043780,12285,0,1762952613,13041.59075127,40.590934410000045,53439.81127056 2025-11-12,13:03:35.000,316,11043853,12325,0,1762952614,13041.395398279994,40.61913093000476,53439.9300516 2025-11-12,13:03:36.000,316,11043765,12485,0,1762952615,13041.186572669998,40.68257309999899,53440.04883264 2025-11-12,13:03:37.000,316,11043778,12325,0,1762952616,13040.991219679992,40.78831005000393,53440.12569096 2025-11-12,13:03:38.000,316,11043792,12285,0,1762952617,13040.843020859997,40.9574891700031,53440.22351064 2025-11-12,13:03:39.000,316,11043823,12485,0,1762952618,13040.58704107999,41.11961916000291,53440.27940760001 2025-11-12,13:03:40.000,316,11043788,12485,0,1762952619,13040.378215469995,41.267650890004006,53440.41216288 2025-11-12,13:03:41.000,316,11043817,12285,0,1762952620,13040.155917239994,41.507321310004045,53440.475046960004 2025-11-12,13:03:42.000,316,11043760,12325,0,1762952621,13039.953827939993,41.7963356399996,53440.53094392 2025-11-12,13:03:43.000,316,11043794,12245,0,1762952622,13039.819101740002,42.02895693000028,53440.57286664 2025-11-12,13:03:44.000,316,11043828,12565,0,1762952623,13039.798892810002,42.275676479999674,53440.642737840004 2025-11-12,13:03:45.000,316,11043832,12445,0,1762952624,13039.819101740002,42.47305212000356,53440.810428720004 2025-11-12,13:03:46.000,316,11043803,12285,0,1762952625,13039.879728530002,42.59288732999994,53440.85933856 2025-11-12,13:03:47.000,316,11043785,12165,0,1762952626,13039.987509489998,42.69157514999824,53440.880299920005 2025-11-12,13:03:48.000,316,11043813,12285,0,1762952627,13040.027927349998,42.77616470999783,53441.00606808 2025-11-12,13:03:49.000,316,11043780,12205,0,1762952628,13039.953827939993,42.98058948000107,53441.096900640005 2025-11-12,13:03:50.000,316,11043802,12365,0,1762952629,13039.899937460003,43.255505549997906,53441.18074608 2025-11-12,13:03:51.000,316,11043771,12045,0,1762952630,13040.054872589993,43.593863790003525,53441.264591520005 2025-11-12,13:03:52.000,316,11043816,12085,0,1762952631,13040.28390712999,43.92517290000251,53441.35542408001 2025-11-12,13:03:53.000,316,11043818,12365,0,1762952632,13040.49273274,44.16484332000255,53441.45324376001 2025-11-12,13:03:54.000,316,11043773,12165,0,1762952633,13040.60725000999,44.531398079998326,53441.599973280005 2025-11-12,13:03:55.000,316,11043764,12285,0,1762952634,13040.755448830001,44.71467546000349,53441.6768316 2025-11-12,13:03:56.000,316,11043768,12285,0,1762952635,13040.937329200002,44.77811762999772,53441.80958688001 2025-11-12,13:03:57.000,316,11043820,12285,0,1762952636,13041.112473259993,44.73582285000157,53441.837535360006 2025-11-12,13:03:58.000,316,11043769,12525,0,1762952637,13041.287617319998,44.69352806999814,53441.89343232 2025-11-12,13:03:59.000,316,11043826,12405,0,1762952638,13041.50317923999,44.65828242000134,53442.0611232 2025-11-12,13:04:00.000,316,11043748,12445,0,1762952639,13041.65137806,44.65828242000134,53442.1309944 2025-11-12,13:04:01.000,316,11043742,12285,0,1762952640,13041.68505960999,44.771068499998364,53442.20785272 2025-11-12,13:04:02.000,316,11043750,12285,0,1762952641,13041.64464174999,44.9120511000001,53442.3755436 2025-11-12,13:04:03.000,316,11043778,12205,0,1762952642,13041.60422388999,45.06713196000055,53442.43144056001 2025-11-12,13:04:04.000,316,11043852,12205,0,1762952643,13041.69179592,45.06008283000119,53442.52227312 2025-11-12,13:04:05.000,316,11043708,12605,0,1762952644,13041.80631318999,45.08123021999927,53442.515286 2025-11-12,13:04:06.000,316,11043765,12365,0,1762952645,13041.927566769991,45.08123021999927,53442.675989760006 2025-11-12,13:04:07.000,316,11043761,12325,0,1762952646,13042.001666179996,45.14467239000078,53442.78079656 2025-11-12,13:04:08.000,316,11043765,12365,0,1762952647,13042.143128689997,45.10942674000398,53442.843680640006 2025-11-12,13:04:09.000,316,11043745,12245,0,1762952648,13042.304800129998,45.10942674000398,53442.92752608 2025-11-12,13:04:10.000,316,11043737,12325,0,1762952649,13042.479944189989,44.96139501000289,53443.06726848 2025-11-12,13:04:11.000,316,11043751,12045,0,1762952650,13042.62140669999,44.96139501000289,53443.15111392001 2025-11-12,13:04:12.000,316,11043740,12525,0,1762952651,13042.74939659,45.13057413000206,53443.26989496001 2025-11-12,13:04:13.000,316,11043737,12445,0,1762952652,13042.85044124,45.391391940000176,53443.36072752 2025-11-12,13:04:14.000,316,11043752,12365,0,1762952653,13042.95148589,45.49712888999784,53443.5284184 2025-11-12,13:04:15.000,316,11043801,12165,0,1762952654,13042.978431129995,45.454834110001684,53443.63322520001 2025-11-12,13:04:16.000,316,11043754,12205,0,1762952655,13043.086212089991,45.49007975999848,53443.75200624001 2025-11-12,13:04:17.000,316,11043756,12125,0,1762952656,13043.146838879991,45.54647280000063,53443.898735760005 2025-11-12,13:04:18.000,316,11043774,11965,0,1762952657,13043.261356149997,45.447784980002325,53444.0524524 2025-11-12,13:04:19.000,316,11043812,12205,0,1762952658,13043.315246630002,45.31385150999995,53444.164246320004 2025-11-12,13:04:20.000,316,11043752,12165,0,1762952659,13043.524072239998,45.14467239000078,53444.29001448 2025-11-12,13:04:21.000,316,11043786,12205,0,1762952660,13043.82046987999,45.0107389199984,53444.44373112001 2025-11-12,13:04:22.000,316,11043762,12245,0,1762952661,13044.06297703999,45.01778804999776,53444.59744776 2025-11-12,13:04:23.000,316,11043778,12405,0,1762952662,13044.18423061999,45.003689789999044,53444.786100000005 2025-11-12,13:04:24.000,316,11043808,12165,0,1762952663,13044.177494309995,45.172868909998215,53444.960778 2025-11-12,13:04:25.000,316,11043751,12285,0,1762952664,13044.157285379995,45.447784980002325,53445.11449464001 2025-11-12,13:04:26.000,316,11043764,12205,0,1762952665,13044.13034014,45.687455400002364,53445.33109536001 2025-11-12,13:04:27.000,316,11043728,12165,0,1762952666,13044.06971335,45.87778190999961,53445.49878624001 2025-11-12,13:04:28.000,316,11043766,12205,0,1762952667,13044.12360382999,45.89892929999769,53445.71538696001 2025-11-12,13:04:29.000,316,11043759,12365,0,1762952668,13044.258330029996,45.800241479999386,53445.90403920001 2025-11-12,13:04:30.000,316,11043704,12365,0,1762952669,13044.426737779992,45.673357140003645,53446.078717200005 2025-11-12,13:04:31.000,316,11043747,12285,0,1762952670,13044.588409219992,45.53942367000127,53446.246408080005 2025-11-12,13:04:32.000,316,11043729,12285,0,1762952671,13044.628827079992,45.38434281000082,53446.4280732 2025-11-12,13:04:33.000,316,11043719,12325,0,1762952672,13044.588409219992,45.17991804000485,53446.65166104001 2025-11-12,13:04:34.000,316,11043816,12085,0,1762952673,13044.467155639992,45.13762326000142,53446.79140344001 2025-11-12,13:04:35.000,316,11043768,12405,0,1762952674,13044.433474090001,45.10942674000398,53447.014991280004 2025-11-12,13:04:36.000,316,11043772,12125,0,1762952675,13044.420001469996,45.11647587000334,53447.182682160004 2025-11-12,13:04:37.000,316,11043794,12405,0,1762952676,13044.359374679996,45.045984570002474,53447.37832152 2025-11-12,13:04:38.000,316,11043765,12205,0,1762952677,13044.238121099996,45.01778804999776,53447.58094800001 2025-11-12,13:04:39.000,316,11043783,12205,0,1762952678,13044.04950442,44.9120511000001,53447.81152296 2025-11-12,13:04:40.000,316,11043755,12325,0,1762952679,13043.934987149994,44.78516676000436,53447.972226720005 2025-11-12,13:04:41.000,316,11043747,12045,0,1762952680,13043.914778219994,44.594840249999834,53448.188827440004 2025-11-12,13:04:42.000,316,11043728,12485,0,1762952681,13043.827206189999,44.524348949998966,53448.4892736 2025-11-12,13:04:43.000,316,11043815,12205,0,1762952682,13043.712688919994,44.594840249999834,53448.70587432001 2025-11-12,13:04:44.000,316,11043792,12245,0,1762952683,13043.584699029998,44.65828242000134,53448.90151368001 2025-11-12,13:04:45.000,316,11043757,12405,0,1762952684,13043.503863309998,44.813363280001795,53449.17401136 2025-11-12,13:04:46.000,316,11043747,12365,0,1762952685,13043.382609729997,45.01778804999776,53449.411573440004 2025-11-12,13:04:47.000,316,11043749,12285,0,1762952686,13043.274828770001,45.32090063999931,53449.65612264 2025-11-12,13:04:48.000,316,11043766,12285,0,1762952687,13043.281565079997,45.59581671000342,53449.84477488 2025-11-12,13:04:49.000,316,11043738,12245,0,1762952688,13043.423027589997,45.807290609998745,53450.18015664 2025-11-12,13:04:50.000,316,11043764,12605,0,1762952689,13043.530808549993,45.79319235000003,53450.41073160001 2025-11-12,13:04:51.000,316,11043786,12085,0,1762952690,13043.463445449997,45.673357140003645,53450.66226792 2025-11-12,13:04:52.000,316,11043727,12165,0,1762952691,13043.382609729997,45.65925887999765,53450.92777848 2025-11-12,13:04:53.000,316,11043783,12325,0,1762952692,13043.247883529992,45.673357140003645,53451.16534056 2025-11-12,13:04:54.000,316,11043712,12325,0,1762952693,13043.268092459992,45.5817184500047,53451.43085112 2025-11-12,13:04:55.000,316,11043769,12325,0,1762952694,13043.187256739991,45.56057105999935,53451.69636168 2025-11-12,13:04:56.000,316,11043796,12485,0,1762952695,13043.02558529999,45.53942367000127,53451.93392376 2025-11-12,13:04:57.000,316,11043734,12405,0,1762952696,13042.796550759995,45.567620189998706,53452.24135704 2025-11-12,13:04:58.000,316,11043783,12045,0,1762952697,13042.668560869999,45.574669319998065,53452.45795776 2025-11-12,13:04:59.000,316,11043804,12205,0,1762952698,13042.695506109994,45.56057105999935,53452.73045544001 2025-11-12,13:05:00.000,316,11043757,12245,0,1762952699,13042.72918766,45.54647280000063,53453.01692736 2025-11-12,13:05:01.000,316,11043721,12325,0,1762952700,13042.735923969994,45.574669319998065,53453.170644000005 2025-11-12,13:05:02.000,316,11043775,12285,0,1762952701,13042.78981445,45.52532541000255,53453.49903864001 2025-11-12,13:05:03.000,316,11043738,12405,0,1762952702,13042.91106803,45.440735850002966,53453.722626480005 2025-11-12,13:05:04.000,316,11043771,12325,0,1762952703,13042.90433171999,45.48303062999912,53454.009098400005 2025-11-12,13:05:05.000,316,11043767,12085,0,1762952704,13042.83023231,45.59581671000342,53454.33050592 2025-11-12,13:05:06.000,316,11043784,12485,0,1762952705,13042.70224241999,45.70860279000044,53454.54710664 2025-11-12,13:05:07.000,316,11043772,12325,0,1762952706,13042.540570979989,45.73679930999788,53454.84056568001 2025-11-12,13:05:08.000,316,11043746,12245,0,1762952707,13042.446262639998,45.666308010004286,53455.02921792 2025-11-12,13:05:09.000,316,11043776,12125,0,1762952708,13042.426053709998,45.58876758000406,53455.26678 2025-11-12,13:05:10.000,316,11043813,12325,0,1762952709,13042.325009059998,45.65220974999829,53455.43447088 2025-11-12,13:05:11.000,316,11043825,12285,0,1762952710,13042.069029279992,45.77204496000195,53455.60914888001 2025-11-12,13:05:12.000,316,11043763,12285,0,1762952711,13041.89388522,45.92007669000304,53455.75587840001 2025-11-12,13:05:13.000,316,11043778,12365,0,1762952712,13041.698532229995,45.99056799000391,53455.9305564 2025-11-12,13:05:14.000,316,11043792,12525,0,1762952713,13041.381925659989,46.10335407000093,53456.06331168001 2025-11-12,13:05:15.000,316,11043792,12285,0,1762952714,13040.950801819992,46.22318928000459,53456.251963919996 2025-11-12,13:05:16.000,316,11043766,12285,0,1762952715,13040.49273274,46.448761439998634,53456.30087376001 2025-11-12,13:05:17.000,316,11043707,12525,0,1762952716,13040.027927349998,46.58974404000037,53456.37773208001 2025-11-12,13:05:18.000,316,11043753,12245,0,1762952717,13039.617012440001,46.7307266400021,53456.44760328001 2025-11-12,13:05:19.000,316,11043771,12165,0,1762952718,13039.239779079995,46.850561849998485,53456.49651312001 2025-11-12,13:05:20.000,316,11043794,12085,0,1762952719,13038.795182619993,47.11137966000388,53456.54542296001 2025-11-12,13:05:21.000,316,11043801,12245,0,1762952720,13038.269750439991,47.44973790000222,53456.622281280004 2025-11-12,13:05:22.000,316,11043804,12245,0,1762952721,13037.676955159994,47.84448918000271,53456.63625552001 2025-11-12,13:05:23.000,316,11043766,12245,0,1762952722,13037.131314049991,48.18284742000105,53456.65022976 2025-11-12,13:05:24.000,316,11043744,12245,0,1762952723,13036.599145559994,48.337928280001506,53456.6292684 2025-11-12,13:05:25.000,316,11043758,12485,0,1762952724,13036.033295519992,48.45071435999853,53456.65022976 2025-11-12,13:05:26.000,316,11043781,12325,0,1762952725,13035.47418179,48.50005827000132,53456.65721688 2025-11-12,13:05:27.000,316,11043829,12325,0,1762952726,13034.982431160002,48.760876079999434,53456.65022976 2025-11-12,13:05:28.000,316,11043769,12325,0,1762952727,13034.423317429995,48.986448240000755,53456.65022976 2025-11-12,13:05:29.000,316,11043773,12285,0,1762952728,13033.951775729998,49.155627359999926,53456.587345679996 2025-11-12,13:05:30.000,316,11043773,12245,0,1762952729,13033.33203520999,49.212020400002075,53456.55241008 2025-11-12,13:05:31.000,316,11043775,12325,0,1762952730,13032.665140519988,49.190873010004,53456.50350024 2025-11-12,13:05:32.000,316,11043803,12645,0,1762952731,13031.903937489995,49.0780869299997,53456.44061616 2025-11-12,13:05:33.000,316,11043793,12325,0,1762952732,13031.109052909997,49.021693890004826,53456.34978360001 2025-11-12,13:05:34.000,316,11043814,12125,0,1762952733,13030.287223089988,49.04989041000226,53456.27991240001 2025-11-12,13:05:35.000,316,11043816,12445,0,1762952734,13029.526020059995,49.0780869299997,53456.237989680005 2025-11-12,13:05:36.000,316,11043787,12325,0,1762952735,13028.892806919997,49.10628345000441,53456.19606696 2025-11-12,13:05:37.000,316,11043818,12325,0,1762952736,13028.3404295,49.11333258000377,53456.189079840005 2025-11-12,13:05:38.000,316,11043814,12405,0,1762952737,13027.828469939988,49.00054649999947,53456.16113136001 2025-11-12,13:05:39.000,316,11043774,12325,0,1762952738,13027.32324669,49.028743020004185,53456.14715712 2025-11-12,13:05:40.000,316,11043800,12365,0,1762952739,13026.818023439999,49.035792150003545,53456.12619576 2025-11-12,13:05:41.000,316,11043792,12205,0,1762952740,13026.373426979997,49.212020400002075,53456.13318288001 2025-11-12,13:05:42.000,316,11043806,12165,0,1762952741,13025.969248379995,49.5362803800017,53456.13318288001 2025-11-12,13:05:43.000,316,11043793,12285,0,1762952742,13025.578542399999,49.790049060000456,53456.11222152001 2025-11-12,13:05:44.000,316,11043816,12365,0,1762952743,13025.288881070002,50.022670350001135,53456.119208640004 2025-11-12,13:05:45.000,316,11043816,12125,0,1762952744,13025.026164980001,50.16365295000287,53456.14715712 2025-11-12,13:05:46.000,316,11043837,12325,0,1762952745,13024.65566792999,50.32578294000268,53456.16811848 2025-11-12,13:05:47.000,316,11043796,12125,0,1762952746,13024.204335159993,50.614797269998235,53456.21004120001 2025-11-12,13:05:48.000,316,11043780,12405,0,1762952747,13023.746266080001,50.840369429999555,53456.237989680005 2025-11-12,13:05:49.000,316,11043782,12645,0,1762952748,13023.34208748,50.92495898999914,53456.20305408 2025-11-12,13:05:50.000,316,11043748,12365,0,1762952749,13022.951381499988,50.97430290000193,53456.27292528 2025-11-12,13:05:51.000,316,11043760,12365,0,1762952750,13022.452894559996,50.98840116000065,53456.25895104001 2025-11-12,13:05:52.000,316,11043785,12325,0,1762952751,13021.866835589994,51.18577680000453,53456.26593816 2025-11-12,13:05:53.000,316,11043791,12325,0,1762952752,13021.20667721,51.27741549000348,53456.21702832 2025-11-12,13:05:54.000,316,11043787,12365,0,1762952753,13020.728399199994,51.474791130000085,53456.12619576 2025-11-12,13:05:55.000,316,11043736,12325,0,1762952754,13020.256857499997,51.66511764000461,53456.09126016001 2025-11-12,13:05:56.000,316,11043777,12125,0,1762952755,13019.71795269999,51.6369211199999,53456.119208640004 2025-11-12,13:05:57.000,316,11043776,12365,0,1762952756,13019.185784209993,51.56642981999903,53456.0353632 2025-11-12,13:05:58.000,316,11043796,12325,0,1762952757,13018.74118774999,51.474791130000085,53455.972479120006 2025-11-12,13:05:59.000,316,11043742,12605,0,1762952758,13018.44479011,51.467742000000726,53455.99344048001 2025-11-12,13:06:00.000,316,11043811,12285,0,1762952759,13018.074293059988,51.517085910003516,53456.01440184001 2025-11-12,13:06:01.000,316,11043817,12205,0,1762952760,13017.676850769996,51.54528243000095,53456.01440184001 2025-11-12,13:06:02.000,316,11043754,12205,0,1762952761,13017.21878168999,51.707412420000765,53455.97946624 2025-11-12,13:06:03.000,316,11043739,12205,0,1762952762,13016.848284639993,51.81314936999843,53455.92356928001 2025-11-12,13:06:04.000,316,11043778,12445,0,1762952763,13016.417160799996,51.95413197000016,53455.951517760004 2025-11-12,13:06:05.000,316,11043772,12245,0,1762952764,13015.837838139989,52.18675326000084,53455.87465944001 2025-11-12,13:06:06.000,316,11043792,12325,0,1762952765,13015.164207139991,52.26429369000107,53455.8606852 2025-11-12,13:06:07.000,316,11043815,12405,0,1762952766,13014.403004109998,52.285441079999146,53455.804788240006 2025-11-12,13:06:08.000,316,11043794,12405,0,1762952767,13013.68895525,52.511013240000466,53455.804788240006 2025-11-12,13:06:09.000,316,11043807,12365,0,1762952768,13013.055742110002,52.750683660000504,53455.7209428 2025-11-12,13:06:10.000,316,11043790,12365,0,1762952769,13012.55051886,52.80707670000265,53455.71395568 2025-11-12,13:06:11.000,316,11043808,12325,0,1762952770,13011.971196199993,52.919862779999676,53455.72792992001 2025-11-12,13:06:12.000,316,11043822,12325,0,1762952771,13011.479445569996,53.00445233999926,53455.66504584 2025-11-12,13:06:13.000,316,11043804,12245,0,1762952772,13010.974222319994,53.03969799000333,53455.57421328 2025-11-12,13:06:14.000,316,11043774,12125,0,1762952773,13010.576780030002,52.99035408000054,53455.5462648 2025-11-12,13:06:15.000,316,11043817,12365,0,1762952774,13010.179337739995,52.983304950001184,53455.5462648 2025-11-12,13:06:16.000,316,11043809,12325,0,1762952775,13009.876203789994,53.11723842000356,53455.48338072 2025-11-12,13:06:17.000,316,11043803,12205,0,1762952776,13009.573069839993,53.27231928000401,53455.413509519996 2025-11-12,13:06:18.000,316,11043772,12205,0,1762952777,13009.216045410001,53.26527015000465,53455.4065224 2025-11-12,13:06:19.000,316,11043813,12285,0,1762952778,13008.81186681,53.23707362999994,53455.32966408 2025-11-12,13:06:20.000,316,11043797,12245,0,1762952779,13008.414424519993,53.152484070000355,53455.36459968 2025-11-12,13:06:21.000,316,11043836,12285,0,1762952780,13008.030454849992,52.983304950001184,53455.37158680001 2025-11-12,13:06:22.000,316,11043849,12285,0,1762952781,13007.70711196999,52.77183104999858,53455.280754240004 2025-11-12,13:06:23.000,316,11043790,12645,0,1762952782,13007.249042889998,52.68019235999964,53455.29472848001 2025-11-12,13:06:24.000,316,11043817,12485,0,1762952783,13006.743819639996,52.72953627000243,53455.16896032 2025-11-12,13:06:25.000,316,11043841,12125,0,1762952784,13006.38679520999,52.736585400001786,53455.16896032 2025-11-12,13:06:26.000,316,11043839,12285,0,1762952785,13006.191442219999,52.750683660000504,53455.12005048 2025-11-12,13:06:27.000,316,11043744,12205,0,1762952786,13005.955671369993,52.736585400001786,53455.0222308 2025-11-12,13:06:28.000,316,11043803,12365,0,1762952787,13005.780527310002,52.61675018999813,53455.00126944 2025-11-12,13:06:29.000,316,11043772,12605,0,1762952788,13005.484129669996,52.341834120001295,53454.8824884 2025-11-12,13:06:30.000,316,11043778,12325,0,1762952789,13005.019324279994,52.08101631000318,53454.86152704 2025-11-12,13:06:31.000,316,11043794,12525,0,1762952790,13004.386111139997,51.83429676000378,53454.67287480001 2025-11-12,13:06:32.000,316,11043814,12285,0,1762952791,13003.779843239994,51.68626503000269,53454.51915816 2025-11-12,13:06:33.000,316,11043808,12285,0,1762952792,13003.301565230002,51.7356089399982,53454.33749304001 2025-11-12,13:06:34.000,316,11043813,12245,0,1762952793,13002.95127710999,51.79905110999971,53454.19076352 2025-11-12,13:06:35.000,316,11043775,12525,0,1762952794,13002.60772529999,51.86954241000058,53453.939227200004 2025-11-12,13:06:36.000,316,11043800,12405,0,1762952795,13002.331536589998,51.99642675000359,53453.792497680006 2025-11-12,13:06:37.000,316,11043802,12245,0,1762952796,13002.008193709997,52.07396718000382,53453.56890984001 2025-11-12,13:06:38.000,316,11043799,12485,0,1762952797,13001.83978596,52.109212830000615,53453.39423184 2025-11-12,13:06:39.000,316,11043782,12325,0,1762952798,13001.75221392999,52.21494977999828,53453.100772800004 2025-11-12,13:06:40.000,316,11043737,12085,0,1762952799,13001.563597249995,52.299539339997864,53452.91212056 2025-11-12,13:06:41.000,316,11043762,12205,0,1762952800,13001.381716879994,52.391178030004085,53452.65359712 2025-11-12,13:06:42.000,316,11043804,12125,0,1762952801,13001.159418649993,52.4405219399996,53452.38808656 2025-11-12,13:06:43.000,316,11043802,12205,0,1762952802,13000.991010899997,52.58855367000069,53452.122576 2025-11-12,13:06:44.000,316,11043798,12405,0,1762952803,13000.836075769992,52.68019235999964,53451.81514272 2025-11-12,13:06:45.000,316,11043782,12285,0,1762952804,13000.660931710001,52.757732789999864,53451.58456776001 2025-11-12,13:06:46.000,316,11043747,12085,0,1762952805,13000.51273288999,52.82822409000073,53451.34001856 2025-11-12,13:06:47.000,316,11043808,12285,0,1762952806,13000.43189716999,53.025599730004615,53451.12341784 2025-11-12,13:06:48.000,316,11043817,12245,0,1762952807,13000.35106144999,53.13133668000228,53450.822971680005 2025-11-12,13:06:49.000,316,11043770,12525,0,1762952808,13000.21633525,53.23002450000058,53450.536499760005 2025-11-12,13:06:50.000,316,11043781,12325,0,1762952809,13000.034454879999,53.34281058000488,53450.250027840004 2025-11-12,13:06:51.000,316,11043776,12085,0,1762952810,12999.778475099993,53.48379317999934,53449.96355592 2025-11-12,13:06:52.000,316,11043768,12045,0,1762952811,12999.616803659992,53.58953013000428,53449.719006720006 2025-11-12,13:06:53.000,316,11043785,12405,0,1762952812,12999.327142329996,53.71641447000002,53449.44650904 2025-11-12,13:06:54.000,316,11043779,12205,0,1762952813,12999.01727207,53.85739707000175,53449.16003712 2025-11-12,13:06:55.000,316,11043787,12405,0,1762952814,12998.646775019988,54.12526400999923,53448.880552320006 2025-11-12,13:06:56.000,316,11043778,12365,0,1762952815,12998.437949409992,54.414278340002056,53448.61504176001 2025-11-12,13:06:57.000,316,11043778,12365,0,1762952816,12998.370586309997,54.67509615000017,53448.36350544 2025-11-12,13:06:58.000,316,11043830,12205,0,1762952817,12998.363850000002,54.886570050002774,53448.07703352 2025-11-12,13:06:59.000,316,11043795,12045,0,1762952818,12998.444685720002,54.90066831000149,53447.804535840005 2025-11-12,13:07:00.000,316,11043798,12445,0,1762952819,12998.471630959997,54.79493136000383,53447.518063920004 2025-11-12,13:07:01.000,316,11043790,12165,0,1762952820,12998.343641070001,54.62575224000466,53447.19665640001 2025-11-12,13:07:02.000,316,11043791,12205,0,1762952821,12998.03377080999,54.48476964000292,53446.93114584 2025-11-12,13:07:03.000,316,11043767,12325,0,1762952822,12997.79126364999,54.39313095000398,53446.6376868 2025-11-12,13:07:04.000,316,11043789,12445,0,1762952823,12997.542020179993,54.44247485999949,53446.30230504 2025-11-12,13:07:05.000,316,11043800,12325,0,1762952824,12997.265831470002,54.57640833000187,53446.05076872001 2025-11-12,13:07:06.000,316,11043811,12325,0,1762952825,12997.016587999991,54.68919440999889,53445.75730968 2025-11-12,13:07:07.000,316,11043791,12445,0,1762952826,12996.77408083999,54.84427526999934,53445.46385064 2025-11-12,13:07:08.000,316,11043814,12165,0,1762952827,12996.726926669995,54.95001222000428,53445.16340448001 2025-11-12,13:07:09.000,316,11043797,12325,0,1762952828,12996.827971319995,55.020503519997874,53444.89789392001 2025-11-12,13:07:10.000,316,11043730,12325,0,1762952829,12996.98290645,55.062798300001305,53444.632383359996 2025-11-12,13:07:11.000,316,11043809,12205,0,1762952830,12997.090687409996,55.0980439499981,53444.45770536 2025-11-12,13:07:12.000,316,11043851,12285,0,1762952831,12997.232149919997,54.97115961000236,53444.185207680006 2025-11-12,13:07:13.000,316,11043809,12325,0,1762952832,12997.259095159992,54.80198049000319,53443.97559408 2025-11-12,13:07:14.000,316,11043832,12245,0,1762952833,12997.191732059997,54.68919440999889,53443.779954720005 2025-11-12,13:07:15.000,316,11043796,12125,0,1762952834,12997.050269549996,54.58345746000123,53443.60527672001 2025-11-12,13:07:16.000,316,11043769,12205,0,1762952835,12997.151314199997,54.5411626799978,53443.37470176 2025-11-12,13:07:17.000,316,11043827,12285,0,1762952836,12997.245622540002,54.52706441999908,53443.24893360001 2025-11-12,13:07:18.000,316,11043819,12125,0,1762952837,12997.339930879993,54.56935920000251,53443.06726848 2025-11-12,13:07:19.000,316,11043819,12125,0,1762952838,12997.333194569997,54.62575224000466,53442.81573216001 2025-11-12,13:07:20.000,316,11043812,12365,0,1762952839,12997.252358849997,54.703292670004885,53442.66900264001 2025-11-12,13:07:21.000,316,11043825,12405,0,1762952840,12997.144577890002,54.90066831000149,53442.43144056001 2025-11-12,13:07:22.000,316,11043843,12245,0,1762952841,12997.003115380001,55.020503519997874,53442.26374968001 2025-11-12,13:07:23.000,316,11043783,12125,0,1762952842,12996.83470762999,55.15443699000025,53442.06811032 2025-11-12,13:07:24.000,316,11043819,12325,0,1762952843,12996.65282725999,55.17558437999833,53441.86548384 2025-11-12,13:07:25.000,316,11043781,12285,0,1762952844,12996.437265339999,55.17558437999833,53441.65587024 2025-11-12,13:07:26.000,316,11043777,12205,0,1762952845,12996.073504599997,55.2108300300024,53441.432282400005 2025-11-12,13:07:27.000,316,11043818,12405,0,1762952846,12995.74342541,55.25312480999855,53441.20869456001 2025-11-12,13:07:28.000,316,11043778,12285,0,1762952847,12995.48070932,55.33771436999814,53441.00606808 2025-11-12,13:07:29.000,316,11043836,12205,0,1762952848,12995.33924681,55.422303929997724,53440.73357040001 2025-11-12,13:07:30.000,316,11043774,12365,0,1762952849,12995.015903929998,55.42935306000436,53440.55190528 2025-11-12,13:07:31.000,316,11043745,12405,0,1762952850,12994.753187839997,55.45050045000244,53440.244472 2025-11-12,13:07:32.000,316,11043866,12325,0,1762952851,12994.44331758,55.471647840000514,53439.95800008 2025-11-12,13:07:33.000,316,11043819,12085,0,1762952852,12994.17386517999,55.422303929997724,53439.66454104 2025-11-12,13:07:34.000,316,11043793,12245,0,1762952853,12994.025666359994,55.33771436999814,53439.4060176 2025-11-12,13:07:35.000,316,11043789,12325,0,1762952854,12993.944830639994,55.36591089000285,53439.14749416001 2025-11-12,13:07:36.000,316,11043803,12285,0,1762952855,12993.736005029998,55.422303929997724,53438.81211240001 2025-11-12,13:07:37.000,316,11043828,12325,0,1762952856,12993.486761560001,55.47869696999987,53438.497692 2025-11-12,13:07:38.000,316,11043847,12325,0,1762952857,12993.230781779996,55.52804088000266,53438.21820720001 2025-11-12,13:07:39.000,316,11043783,12445,0,1762952858,12992.988274619995,55.67607261000376,53437.84090272 2025-11-12,13:07:40.000,316,11043796,12165,0,1762952859,12992.718822219998,55.9016447699978,53437.5544308 2025-11-12,13:07:41.000,316,11043854,11965,0,1762952860,12992.462842439993,56.02147998000146,53437.24699752 2025-11-12,13:07:42.000,316,11043827,12565,0,1762952861,12991.950882879995,56.07082389000425,53436.91161576 2025-11-12,13:07:43.000,316,11043826,12245,0,1762952862,12991.324406049993,56.18360997000127,53436.569246880004 2025-11-12,13:07:44.000,316,11043804,12285,0,1762952863,12990.711401839995,56.34573996000108,53436.1919424 2025-11-12,13:07:45.000,316,11043809,12245,0,1762952864,12990.206178589993,56.3598382199998,53435.82861216 2025-11-12,13:07:46.000,316,11043828,12085,0,1762952865,12989.62685593,56.36688734999916,53435.45829480001 2025-11-12,13:07:47.000,316,11043840,12405,0,1762952866,12989.087951129994,56.43032952000067,53435.060028960004 2025-11-12,13:07:48.000,316,11043812,12405,0,1762952867,12988.461474299991,56.39508387000387,53434.66875024001 2025-11-12,13:07:49.000,316,11043789,12285,0,1762952868,12987.727216509993,56.36688734999916,53434.2704844 2025-11-12,13:07:50.000,316,11043748,12325,0,1762952869,12987.033376579995,56.39508387000387,53433.89317992 2025-11-12,13:07:51.000,316,11043805,12245,0,1762952870,12986.332800340002,56.52196820999961,53433.52286256001 2025-11-12,13:07:52.000,316,11043759,12525,0,1762952871,12985.66590565,56.63475429000391,53433.082674 2025-11-12,13:07:53.000,316,11043801,12245,0,1762952872,12985.106791919992,56.76163862999965,53432.76126648 2025-11-12,13:07:54.000,316,11043809,12165,0,1762952873,12984.66219545999,56.8180316700018,53432.342039279996 2025-11-12,13:07:55.000,316,11043823,12125,0,1762952874,12984.150235899993,56.95196514000418,53431.9996704 2025-11-12,13:07:56.000,316,11043819,12485,0,1762952875,12983.692166820001,57.24097946999973,53431.64332728 2025-11-12,13:07:57.000,316,11043814,12445,0,1762952876,12983.274515599995,57.56523944999935,53431.34288112001 2025-11-12,13:07:58.000,316,11043801,12285,0,1762952877,12982.816446520003,57.903597689997696,53430.99352512 2025-11-12,13:07:59.000,316,11043806,12245,0,1762952878,12982.452685780001,58.27720158000011,53430.63019488 2025-11-12,13:08:00.000,316,11043815,12205,0,1762952879,12982.16976076,58.58031417000166,53430.37167144 2025-11-12,13:08:01.000,316,11043829,12525,0,1762952880,12981.994616699994,58.777689809998265,53430.10616088 2025-11-12,13:08:02.000,316,11043838,12325,0,1762952881,12981.927253599999,58.819984590001695,53429.84065032 2025-11-12,13:08:03.000,316,11043830,12285,0,1762952882,12981.785791089998,58.7847389400049,53429.61706248001 2025-11-12,13:08:04.000,316,11043800,12325,0,1762952883,12981.563492859997,58.84818110999913,53429.39347464 2025-11-12,13:08:05.000,316,11043777,12325,0,1762952884,12981.206468429991,58.96801632000279,53429.1000156 2025-11-12,13:08:06.000,316,11043784,12325,0,1762952885,12980.916807099995,59.31342369000049,53428.93931184 2025-11-12,13:08:07.000,316,11043811,12325,0,1762952886,12980.70124517999,59.5883397600046,53428.659827040006 2025-11-12,13:08:08.000,316,11043758,12125,0,1762952887,12980.627145769999,59.813911919998645,53428.46418768001 2025-11-12,13:08:09.000,316,11043793,12165,0,1762952888,12980.499155879988,59.99014017000445,53428.23361272 2025-11-12,13:08:10.000,316,11043852,12325,0,1762952889,12980.364429679998,60.03243495000061,53428.12880592001 2025-11-12,13:08:11.000,316,11043829,12645,0,1762952890,12980.175813000002,60.02538582000125,53427.89124384001 2025-11-12,13:08:12.000,316,11043842,12365,0,1762952891,12979.85247012,59.9689927799991,53427.78643704 2025-11-12,13:08:13.000,316,11043805,12165,0,1762952892,12979.54259985999,59.94784539000102,53427.632720400004 2025-11-12,13:08:14.000,316,11043838,12085,0,1762952893,12979.225993289998,60.06768060000468,53427.50695224001 2025-11-12,13:08:15.000,316,11043786,12325,0,1762952894,12979.010431369992,60.102926250001474,53427.4231068 2025-11-12,13:08:16.000,316,11043792,12285,0,1762952895,12978.767924209991,60.20161406999978,53427.33926136001 2025-11-12,13:08:17.000,316,11043818,12485,0,1762952896,12978.58604383999,60.35669493000023,53427.26939016001 2025-11-12,13:08:18.000,316,11043861,12325,0,1762952897,12978.309855129999,60.40603884000302,53427.26240304 2025-11-12,13:08:19.000,316,11043798,12245,0,1762952898,12978.127974759998,60.24390885000321,53427.33227424 2025-11-12,13:08:20.000,316,11043862,12365,0,1762952899,12977.871994979992,59.95489452000038,53427.45105528 2025-11-12,13:08:21.000,316,11043845,12285,0,1762952900,12977.676641990001,59.77161714000249,53427.52791360001 2025-11-12,13:08:22.000,316,11043829,12325,0,1762952901,12977.508234239991,59.65178192999883,53427.583810560005 2025-11-12,13:08:23.000,316,11043835,12205,0,1762952902,12977.31288125,59.517848460003734,53427.75848856 2025-11-12,13:08:24.000,316,11043820,11965,0,1762952903,12977.15120981,59.44030803000351,53427.8772696 2025-11-12,13:08:25.000,316,11043830,12325,0,1762952904,12977.050165159999,59.39096412000072,53428.02399912 2025-11-12,13:08:26.000,316,11043804,12165,0,1762952905,12977.056901469994,59.29227630000241,53428.205664240006 2025-11-12,13:08:27.000,316,11043812,12285,0,1762952906,12977.13100088,59.21473587000219,53428.38732936 2025-11-12,13:08:28.000,316,11043820,12325,0,1762952907,12977.2118366,59.03850762000366,53428.56899448 2025-11-12,13:08:29.000,316,11043830,12525,0,1762952908,12977.157946119994,58.75654242000019,53428.806556560005 2025-11-12,13:08:30.000,316,11043885,12325,0,1762952909,12976.982802059989,58.411135050002486,53429.08604136001 2025-11-12,13:08:31.000,316,11043772,12325,0,1762952910,12976.760503830003,58.016383770001994,53429.33059056001 2025-11-12,13:08:32.000,316,11043807,11965,0,1762952911,12976.538205600002,57.727369439999165,53429.547191280006 2025-11-12,13:08:33.000,316,11043803,12365,0,1762952912,12976.410215709991,57.5229446700032,53429.72186928 2025-11-12,13:08:34.000,316,11043747,12205,0,1762952913,12976.322643679996,57.17048816999886,53429.95943136 2025-11-12,13:08:35.000,316,11043740,12325,0,1762952914,12976.080136519995,56.78278601999773,53430.19000632001 2025-11-12,13:08:36.000,316,11043792,12325,0,1762952915,12975.702903159989,56.38098560999788,53430.51141384 2025-11-12,13:08:37.000,316,11043775,12365,0,1762952916,12975.204416219996,56.06377476000489,53430.67211760001 2025-11-12,13:08:38.000,316,11043742,12205,0,1762952917,12974.74634713999,55.8029569499995,53430.90967968001 2025-11-12,13:08:39.000,316,11043853,12125,0,1762952918,12974.328695919998,55.5562374000001,53431.11230616 2025-11-12,13:08:40.000,316,11043770,12325,0,1762952919,12973.884099459996,55.33771436999814,53431.31493264001 2025-11-12,13:08:41.000,316,11043748,12325,0,1762952920,12973.580965509995,55.12624047000281,53431.57345608 2025-11-12,13:08:42.000,316,11043766,12285,0,1762952921,12973.284567869989,54.964110480003,53431.81101816 2025-11-12,13:08:43.000,316,11043761,12165,0,1762952922,12972.981433920002,54.89361918000213,53431.97172192 2025-11-12,13:08:44.000,316,11043757,12485,0,1762952923,12972.738926760001,54.85837352999806,53432.22325824001 2025-11-12,13:08:45.000,316,11043772,12165,0,1762952924,12972.381902329995,54.74558745000104,53432.495755920005 2025-11-12,13:08:46.000,316,11043762,12365,0,1762952925,12972.031614209998,54.5411626799978,53432.712356640004 2025-11-12,13:08:47.000,316,11043769,12445,0,1762952926,12971.580281440001,54.28739399999904,53432.94293160001 2025-11-12,13:08:48.000,316,11043786,12205,0,1762952927,12970.96727722999,54.005428800002846,53433.236390640006 2025-11-12,13:08:49.000,316,11043778,12365,0,1762952928,12970.313855159991,53.730512729998736,53433.41805576 2025-11-12,13:08:50.000,316,11043757,12205,0,1762952929,12969.680642019994,53.58248099999764,53433.62766936 2025-11-12,13:08:51.000,316,11043791,12285,0,1762952930,12969.108055669996,53.328712319998886,53433.86523144 2025-11-12,13:08:52.000,316,11043783,12125,0,1762952931,12968.602832419994,53.159533199999714,53434.06785792001 2025-11-12,13:08:53.000,316,11043756,12445,0,1762952932,12968.104345480002,52.94101016999775,53434.24952304 2025-11-12,13:08:54.000,316,11043779,12125,0,1762952933,12967.63280377999,52.64494671000284,53434.49407224 2025-11-12,13:08:55.000,316,11043778,12405,0,1762952934,12967.147789459988,52.37707976999809,53434.68272448 2025-11-12,13:08:56.000,316,11043738,12285,0,1762952935,12966.669511449996,52.24314630000299,53434.87137672 2025-11-12,13:08:57.000,316,11043758,12405,0,1762952936,12966.245123919995,52.13740934999805,53435.11592592 2025-11-12,13:08:58.000,316,11043791,12125,0,1762952937,12965.726428050002,52.01052501000231,53435.29060392001 2025-11-12,13:08:59.000,316,11043739,12485,0,1762952938,12965.20099587,51.876591539999936,53435.4932304 2025-11-12,13:09:00.000,316,11043767,12285,0,1762952939,12964.742926789993,51.82724763000442,53435.68886976 2025-11-12,13:09:01.000,316,11043787,12285,0,1762952940,12964.257912469991,51.6016754700031,53435.91245760001 2025-11-12,13:09:02.000,316,11043751,11965,0,1762952941,12963.658380879999,51.27741549000348,53436.10110984 2025-11-12,13:09:03.000,316,11043802,12245,0,1762952942,12963.200311799992,50.96725377000257,53436.3666204 2025-11-12,13:09:04.000,316,11043767,12125,0,1762952943,12962.73550640999,50.77692725999805,53436.569246880004 2025-11-12,13:09:05.000,316,11043776,12165,0,1762952944,12962.418899839999,50.72758335000253,53436.74392488 2025-11-12,13:09:06.000,316,11043788,12405,0,1762952945,12962.061875409992,50.840369429999555,53436.93956424 2025-11-12,13:09:07.000,316,11043819,12445,0,1762952946,12961.70485098,50.92495898999914,53437.142190720006 2025-11-12,13:09:08.000,316,11043735,12405,0,1762952947,12961.408453339995,50.90381160000106,53437.30289448001 2025-11-12,13:09:09.000,316,11043778,12445,0,1762952948,12961.152473559989,50.847418559998914,53437.46359824 2025-11-12,13:09:10.000,316,11043752,12365,0,1762952949,12960.822394369992,50.90381160000106,53437.63128912 2025-11-12,13:09:11.000,316,11043778,12365,0,1762952950,12960.519260419991,51.00249941999937,53437.7291088 2025-11-12,13:09:12.000,316,11043763,12285,0,1762952951,12960.14202706,51.05184333000216,53437.95269664001 2025-11-12,13:09:13.000,316,11043760,12165,0,1762952952,12959.643540119992,51.03069594000408,53438.07147768001 2025-11-12,13:09:14.000,316,11043755,12405,0,1762952953,12959.11810793999,51.058892460001516,53438.148336000006 2025-11-12,13:09:15.000,316,11043792,12245,0,1762952954,12958.639829929998,51.10118723999767,53438.35794960001 2025-11-12,13:09:16.000,316,11043727,12365,0,1762952955,12958.060507269991,51.1787276699979,53438.38589808001 2025-11-12,13:09:17.000,316,11043761,12405,0,1762952956,12957.609174499994,51.17167853999854,53438.51166624 2025-11-12,13:09:18.000,316,11043774,12085,0,1762952957,12957.225204829992,51.19282593000389,53438.58852456 2025-11-12,13:09:19.000,316,11043704,12285,0,1762952958,12956.928807190001,51.22807158000069,53438.651408640006 2025-11-12,13:09:20.000,316,11043791,12165,0,1762952959,12956.65935478999,51.19987506000325,53438.7073056 2025-11-12,13:09:21.000,316,11043755,12125,0,1762952960,12956.356220839989,51.065941590000875,53438.74224120001 2025-11-12,13:09:22.000,316,11043799,12365,0,1762952961,12956.053086890002,51.016597679998085,53438.82608664 2025-11-12,13:09:23.000,316,11043788,12205,0,1762952962,12955.770161870001,51.058892460001516,53438.847048 2025-11-12,13:09:24.000,316,11043798,12165,0,1762952963,12955.62196304999,51.108236370004306,53438.90294496 2025-11-12,13:09:25.000,316,11043759,12125,0,1762952964,12955.44008267999,51.19282593000389,53438.937880560006 2025-11-12,13:09:26.000,316,11043761,12325,0,1762952965,12955.28514755,51.19282593000389,53438.937880560006 2025-11-12,13:09:27.000,316,11043765,12165,0,1762952966,12955.170630279994,51.13643289000174,53438.94486768 2025-11-12,13:09:28.000,316,11043782,12325,0,1762952967,12955.008958839993,51.10118723999767,53438.95884192001 2025-11-12,13:09:29.000,316,11043790,12285,0,1762952968,12954.705824889992,50.9320081199985,53438.95884192001 2025-11-12,13:09:30.000,316,11043787,12285,0,1762952969,12954.153447469995,50.840369429999555,53438.95884192001 2025-11-12,13:09:31.000,316,11043746,12125,0,1762952970,12953.351826580001,51.03069594000408,53438.9518548 2025-11-12,13:09:32.000,316,11043772,12125,0,1762952971,12952.435688420002,51.347906790004345,53438.916919200004 2025-11-12,13:09:33.000,316,11043825,12285,0,1762952972,12951.634067529994,51.67216677000397,53438.868009360005 2025-11-12,13:09:34.000,316,11043781,12125,0,1762952973,12950.940227599996,51.77085459000227,53438.80512528 2025-11-12,13:09:35.000,316,11043740,12325,0,1762952974,12950.280069219989,51.763805460002914,53438.73525408 2025-11-12,13:09:36.000,316,11043797,12245,0,1762952975,12949.57275667,51.67216677000397,53438.68634424 2025-11-12,13:09:37.000,316,11043698,12325,0,1762952976,12948.932807219993,51.524135040002875,53438.52564048001 2025-11-12,13:09:38.000,316,11043767,12165,0,1762952977,12948.360220869996,51.36905418000242,53438.46974352 2025-11-12,13:09:39.000,316,11043822,12405,0,1762952978,12947.774161899993,51.19282593000389,53438.40685944001 2025-11-12,13:09:40.000,316,11043727,12525,0,1762952979,12947.19483924,50.97430290000193,53438.30205264 2025-11-12,13:09:41.000,316,11043745,12525,0,1762952980,12946.514471929993,50.85446768999827,53438.16231024 2025-11-12,13:09:42.000,316,11043719,12285,0,1762952981,12945.7532689,50.720534220003174,53438.06449056 2025-11-12,13:09:43.000,316,11043764,12205,0,1762952982,12945.019011110002,50.73463248000189,53437.98763224 2025-11-12,13:09:44.000,316,11043799,12125,0,1762952983,12944.210653909999,50.706435960004455,53437.85487696001 2025-11-12,13:09:45.000,316,11043755,12285,0,1762952984,12943.30798836999,50.51610944999993,53437.73609592001 2025-11-12,13:09:46.000,316,11043780,12205,0,1762952985,12942.459213310001,50.212996859998384,53437.575392160004 2025-11-12,13:09:47.000,316,11043755,12245,0,1762952986,12941.522866220002,49.86054036000132,53437.42167552001 2025-11-12,13:09:48.000,316,11043757,12285,0,1762952987,12940.60672805999,49.52923125000234,53437.29590736 2025-11-12,13:09:49.000,316,11043811,12485,0,1762952988,12939.65690835,49.219069530001434,53437.1701392 2025-11-12,13:09:50.000,316,11043783,12205,0,1762952989,12938.720561260001,48.91595693999989,53436.974499840006 2025-11-12,13:09:51.000,316,11043744,12285,0,1762952990,12937.811159409997,48.78202347000479,53436.736937760004 2025-11-12,13:09:52.000,316,11043759,12325,0,1762952991,12936.942175419994,48.71153217000392,53436.576234 2025-11-12,13:09:53.000,316,11043754,12405,0,1762952992,12936.17423607999,48.570549570002186,53436.401556000004 2025-11-12,13:09:54.000,316,11043786,12205,0,1762952993,12935.500605079993,48.43661609999981,53436.21290376 2025-11-12,13:09:55.000,316,11043737,12165,0,1762952994,12934.80002884,48.352026540000224,53436.00329016 2025-11-12,13:09:56.000,316,11043759,12485,0,1762952995,12934.065771050002,48.21104393999849,53435.75874096 2025-11-12,13:09:57.000,316,11043782,12285,0,1762952996,12933.318040639999,48.09120873000211,53435.584062960006 2025-11-12,13:09:58.000,316,11043788,12405,0,1762952997,12932.577046539991,48.112356120000186,53435.40938496001 2025-11-12,13:09:59.000,316,11043754,12125,0,1762952998,12931.815843509998,48.07711047000339,53435.11592592 2025-11-12,13:10:00.000,316,11043740,12165,0,1762952999,12931.04116786,47.97137351999845,53434.913299440006 2025-11-12,13:10:01.000,316,11043765,12125,0,1762953000,12930.232810659996,47.86563657000079,53434.66875024001 2025-11-12,13:10:02.000,316,11043757,12165,0,1762953001,12929.464871319993,47.72465396999905,53434.40323968001 2025-11-12,13:10:03.000,316,11043799,12405,0,1762953002,12928.72387722,47.583671370004595,53434.16567760001 2025-11-12,13:10:04.000,316,11043775,12165,0,1762953003,12928.056982529997,47.344000950004556,53433.94907688001 2025-11-12,13:10:05.000,316,11043738,12365,0,1762953004,12927.47765986999,47.21006748000218,53433.61369512001 2025-11-12,13:10:06.000,316,11043774,12445,0,1762953005,12927.033063409988,47.13957618000131,53433.348184559996 2025-11-12,13:10:07.000,316,11043749,12125,0,1762953006,12926.655830049996,47.02679010000429,53433.09664824 2025-11-12,13:10:08.000,316,11043776,12245,0,1762953007,12926.150606799994,46.899905760001275,53432.86607328 2025-11-12,13:10:09.000,316,11043795,12405,0,1762953008,12925.524129969992,46.850561849998485,53432.64248544 2025-11-12,13:10:10.000,316,11043801,12405,0,1762953009,12924.89765313999,46.79416881000361,53432.36300064 2025-11-12,13:10:11.000,316,11043778,12325,0,1762953010,12924.230758450001,46.73777577000146,53432.1394128 2025-11-12,13:10:12.000,316,11043790,12245,0,1762953011,12923.577336379989,46.57564578000165,53431.88088936 2025-11-12,13:10:13.000,316,11043768,12205,0,1762953012,12922.89023276,46.41351579000184,53431.69922424001 2025-11-12,13:10:14.000,316,11043749,12125,0,1762953013,12922.310910099994,46.202041889999236,53431.489610640005 2025-11-12,13:10:15.000,316,11043754,12365,0,1762953014,12921.65075172,45.95532233999984,53431.24506144001 2025-11-12,13:10:16.000,316,11043810,12125,0,1762953015,12920.943439169998,45.70155366000108,53431.00749936001 2025-11-12,13:10:17.000,316,11043814,12245,0,1762953016,12920.316962339995,45.53942367000127,53430.88173120001 2025-11-12,13:10:18.000,316,11043774,12325,0,1762953017,12919.697221820003,45.54647280000063,53430.7070532 2025-11-12,13:10:19.000,316,11043747,12645,0,1762953018,12919.198734879996,45.504178020004474,53430.51840096 2025-11-12,13:10:20.000,316,11043756,12245,0,1762953019,12918.612675909993,45.48303062999912,53430.37865856001 2025-11-12,13:10:21.000,316,11043772,12285,0,1762953020,12917.959253839996,45.38434281000082,53430.23192904 2025-11-12,13:10:22.000,316,11043800,12125,0,1762953021,12917.319304389988,45.31385150999995,53430.113148 2025-11-12,13:10:23.000,316,11043781,12405,0,1762953022,12916.800608519996,45.278605860003154,53430.00135408001 2025-11-12,13:10:24.000,316,11043773,12485,0,1762953023,12916.49073826,45.215163690001646,53429.92449576001 2025-11-12,13:10:25.000,316,11043735,12245,0,1762953024,12916.201076929989,45.0107389199984,53429.85462456001 2025-11-12,13:10:26.000,316,11043780,12325,0,1762953025,12915.790162019992,44.77811762999772,53429.82667608001 2025-11-12,13:10:27.000,316,11043787,12205,0,1762953026,12915.20410304999,44.54549634000432,53429.74283064 2025-11-12,13:10:28.000,316,11043756,12205,0,1762953027,12914.746033969997,44.178941580001265,53429.74283064 2025-11-12,13:10:29.000,316,11043749,12285,0,1762953028,12914.382273229996,43.84058334000292,53429.77077912 2025-11-12,13:10:30.000,316,11043776,12205,0,1762953029,12914.08587558999,43.579765530004806,53429.73584352001 2025-11-12,13:10:31.000,316,11043732,12205,0,1762953030,12913.802950569989,43.495175969997945,53429.74981776 2025-11-12,13:10:32.000,316,11043787,12285,0,1762953031,12913.452662449992,43.530421620002016,53429.77776624 2025-11-12,13:10:33.000,316,11043766,12325,0,1762953032,12913.0148023,43.56566726999881,53429.79174048 2025-11-12,13:10:34.000,316,11043790,12285,0,1762953033,12912.651041559999,43.544519880000735,53429.78475336001 2025-11-12,13:10:35.000,316,11043778,12205,0,1762953034,12912.320962370002,43.593863790003525,53429.882573040006 2025-11-12,13:10:36.000,316,11043767,12245,0,1762953035,12912.011092109991,43.73484638999798,53429.97340560001 2025-11-12,13:10:37.000,316,11043778,12045,0,1762953036,12911.56649564999,43.889927249998436,53430.07122528001 2025-11-12,13:10:38.000,316,11043760,12285,0,1762953037,12911.074745019992,43.92517290000251,53430.113148 2025-11-12,13:10:39.000,316,11043762,12245,0,1762953038,12910.67056641999,43.97451680999802,53430.19000632001 2025-11-12,13:10:40.000,316,11043763,12325,0,1762953039,12910.28659674999,44.002713330002734,53430.25987752001 2025-11-12,13:10:41.000,316,11043741,12205,0,1762953040,12909.936308629993,44.185990710000624,53430.32974872001 2025-11-12,13:10:42.000,316,11043772,12245,0,1762953041,12909.532130029991,44.319924180003,53430.37167144 2025-11-12,13:10:43.000,316,11043785,12325,0,1762953042,12909.074060949999,44.36926808999851,53430.47647824001 2025-11-12,13:10:44.000,316,11043759,12245,0,1762953043,12908.717036519993,44.362218959999154,53430.553336560006 2025-11-12,13:10:45.000,316,11043784,12045,0,1762953044,12908.434111499992,44.38336635000451,53430.59525928001 2025-11-12,13:10:46.000,316,11043784,12285,0,1762953045,12908.104032309995,44.48205417000281,53430.71404032001 2025-11-12,13:10:47.000,316,11043746,12125,0,1762953046,12907.88847038999,44.55254547000368,53430.72801456 2025-11-12,13:10:48.000,316,11043777,12165,0,1762953047,12907.787425739989,44.594840249999834,53430.80487288 2025-11-12,13:10:49.000,316,11043739,12245,0,1762953048,12907.571863819998,44.65828242000134,53430.83980848001 2025-11-12,13:10:50.000,316,11043762,12165,0,1762953049,12907.315884039992,44.67238068000006,53430.8467956 2025-11-12,13:10:51.000,316,11043752,12165,0,1762953050,12907.05990426,44.72877372000221,53430.90967968001 2025-11-12,13:10:52.000,316,11043740,12325,0,1762953051,12906.70961613999,44.82746154000051,53430.96557664 2025-11-12,13:10:53.000,316,11043779,12085,0,1762953052,12906.332382779998,44.89090371000202,53430.97256376 2025-11-12,13:10:54.000,316,11043716,12325,0,1762953053,12906.177447649992,44.933198489998176,53431.00749936001 2025-11-12,13:10:55.000,316,11043770,11965,0,1762953054,12906.056194069992,45.11647587000334,53430.9516024 2025-11-12,13:10:56.000,316,11043760,12165,0,1762953055,12906.069666689997,45.3702445500021,53431.00051224001 2025-11-12,13:10:57.000,316,11043781,12125,0,1762953056,12906.069666689997,45.631062360000215,53430.96557664 2025-11-12,13:10:58.000,316,11043791,12485,0,1762953057,12906.035985139992,45.905978430004325,53430.9516024 2025-11-12,13:10:59.000,316,11043812,12365,0,1762953058,12905.854104769991,46.202041889999236,53430.937628160005 2025-11-12,13:11:00.000,316,11043743,12405,0,1762953059,12905.705905949995,46.36417187999905,53430.90967968001 2025-11-12,13:11:01.000,316,11043773,12125,0,1762953060,12905.604861299995,46.56859665000229,53430.8467956 2025-11-12,13:11:02.000,316,11043797,12165,0,1762953061,12905.44992616999,46.87170924000384,53430.86076984001 2025-11-12,13:11:03.000,316,11043796,12325,0,1762953062,12905.294991039998,47.19596922000346,53430.700066080004 2025-11-12,13:11:04.000,316,11043778,12285,0,1762953063,12904.958175539992,47.38629573000071,53430.651156240005 2025-11-12,13:11:05.000,316,11043804,12285,0,1762953064,12904.567469559996,47.477934419999656,53430.57429792001 2025-11-12,13:11:06.000,316,11043801,12525,0,1762953065,12904.33843502,47.52022920000309,53430.434555520005 2025-11-12,13:11:07.000,316,11043817,12165,0,1762953066,12904.122873099994,47.583671370004595,53430.3227616 2025-11-12,13:11:08.000,316,11043748,12045,0,1762953067,12903.786057600002,47.69645745000162,53430.13410936 2025-11-12,13:11:09.000,316,11043789,12245,0,1762953068,12903.388615309996,47.85153831000207,53429.95943136 2025-11-12,13:11:10.000,316,11043797,12285,0,1762953069,12902.997909329999,47.943177000001015,53429.79174048 2025-11-12,13:11:11.000,316,11043777,12325,0,1762953070,12902.634148589997,48.119405249999545,53429.596101120005 2025-11-12,13:11:12.000,316,11043827,12325,0,1762953071,12902.22323368,48.49300914000196,53429.40744888 2025-11-12,13:11:13.000,316,11043800,12365,0,1762953072,12901.987462829995,48.86661303000437,53429.12097696 2025-11-12,13:11:14.000,316,11043771,12485,0,1762953073,12901.765164599994,49.14857823000057,53428.876427760006 2025-11-12,13:11:15.000,316,11043736,12405,0,1762953074,12901.650647329989,49.40939603999868,53428.5759816 2025-11-12,13:11:16.000,316,11043832,12165,0,1762953075,12901.488975890003,49.59267342000385,53428.38034224 2025-11-12,13:11:17.000,316,11043780,12245,0,1762953076,12901.226259800002,49.69841037000151,53428.12880592001 2025-11-12,13:11:18.000,316,11043801,12245,0,1762953077,12900.8220812,49.73365601999831,53427.84233400001 2025-11-12,13:11:19.000,316,11043817,12125,0,1762953078,12900.518947249999,49.86054036000132,53427.52791360001 2025-11-12,13:11:20.000,316,11043780,12285,0,1762953079,12900.404429979993,50.198898599999666,53427.26939016001 2025-11-12,13:11:21.000,316,11043802,12245,0,1762953080,12900.222549609993,50.52315857999929,53426.98990536 2025-11-12,13:11:22.000,316,11043747,12245,0,1762953081,12899.798162079991,50.76282899999933,53426.73138192 2025-11-12,13:11:23.000,316,11043780,12245,0,1762953082,12899.185157869993,50.86151682000491,53426.45189712001 2025-11-12,13:11:24.000,316,11043768,12205,0,1762953083,12898.45763638999,50.96725377000257,53426.123502480004 2025-11-12,13:11:25.000,316,11043793,12205,0,1762953084,12897.480871439991,51.05184333000216,53425.83004344001 2025-11-12,13:11:26.000,316,11043798,12245,0,1762953085,12896.369380290002,51.02364681000472,53425.52959728 2025-11-12,13:11:27.000,316,11043786,12245,0,1762953086,12895.163580799992,51.03774507000344,53425.17325416 2025-11-12,13:11:28.000,316,11043793,12205,0,1762953087,12893.937572379997,51.08708897999895,53424.76101408 2025-11-12,13:11:29.000,316,11043784,12245,0,1762953088,12892.704827649992,51.058892460001516,53424.327812640004 2025-11-12,13:11:30.000,316,11043770,12365,0,1762953089,12891.519237089997,50.96020464000321,53423.88063696 2025-11-12,13:11:31.000,316,11043831,12485,0,1762953090,12890.306701289992,50.73463248000189,53423.45442264001 2025-11-12,13:11:32.000,316,11043749,12205,0,1762953091,12889.127847039992,50.44561814999906,53423.007246960005 2025-11-12,13:11:33.000,316,11043814,12365,0,1762953092,12888.238654119988,50.304635550004605,53422.59500688001 2025-11-12,13:11:34.000,316,11043778,12245,0,1762953093,12887.61217729,50.19184947000031,53422.23866376001 2025-11-12,13:11:35.000,316,11043764,12525,0,1762953094,12886.844237949997,50.015621220001776,53421.87533352001 2025-11-12,13:11:36.000,316,11043771,12125,0,1762953095,12886.008935509999,49.86758949000068,53421.43514496 2025-11-12,13:11:37.000,316,11043832,12405,0,1762953096,12885.23425986,49.75480341000366,53421.092776080004 2025-11-12,13:11:38.000,316,11043753,12125,0,1762953097,12884.621255649989,49.52218212000298,53420.69451024 2025-11-12,13:11:39.000,316,11043727,12285,0,1762953098,12884.068878229991,49.22611866000079,53420.324192880005 2025-11-12,13:11:40.000,316,11043801,12325,0,1762953099,12883.476082949994,49.01464475999819,53420.00278536 2025-11-12,13:11:41.000,316,11043778,12085,0,1762953100,12882.76877039999,48.89480955000181,53419.632468 2025-11-12,13:11:42.000,316,11043794,12165,0,1762953101,12881.994094749993,48.81726912000158,53419.33900896001 2025-11-12,13:11:43.000,316,11043767,12165,0,1762953102,12881.31372744,48.803170860002865,53419.02458856001 2025-11-12,13:11:44.000,316,11043755,12405,0,1762953103,12880.734404779992,48.810219990002224,53418.696193920005 2025-11-12,13:11:45.000,316,11043800,12285,0,1762953104,12880.161818429995,48.91595693999989,53418.37478640001 2025-11-12,13:11:46.000,316,11043772,12245,0,1762953105,12879.609441009998,49.0780869299997,53418.15818568 2025-11-12,13:11:47.000,316,11043779,12565,0,1762953106,12879.205262409996,49.338904739997815,53417.87870088001 2025-11-12,13:11:48.000,316,11043787,12285,0,1762953107,12878.801083809994,49.52923125000234,53417.69703576 2025-11-12,13:11:49.000,316,11043719,12125,0,1762953108,12878.390168899998,49.6349682,53417.56428048001 2025-11-12,13:11:50.000,316,11043782,12325,0,1762953109,12877.972517679991,49.82529471000453,53417.34069264 2025-11-12,13:11:51.000,316,11043821,12485,0,1762953110,12877.55486646,49.9944738300037,53417.235885840004 2025-11-12,13:11:52.000,316,11043804,12325,0,1762953111,12877.130478929997,50.11430904000008,53417.0472336 2025-11-12,13:11:53.000,316,11043796,12405,0,1762953112,12876.685882469996,50.11430904000008,53416.93543968 2025-11-12,13:11:54.000,316,11043752,12125,0,1762953113,12876.126768739989,50.14955469000415,53416.82364576001 2025-11-12,13:11:55.000,316,11043749,12245,0,1762953114,12875.466610359996,50.16365295000287,53416.732813200004 2025-11-12,13:11:56.000,316,11043774,12245,0,1762953115,12874.732352569998,50.10021078000136,53416.55813520001 2025-11-12,13:11:57.000,316,11043803,12205,0,1762953116,12874.227129319996,50.14955469000415,53416.4533284 2025-11-12,13:11:58.000,316,11043739,12365,0,1762953117,12873.769060239989,50.22709512000438,53416.30659888 2025-11-12,13:11:59.000,316,11043810,12125,0,1762953118,12873.324463780002,50.311684680003964,53416.201792080006 2025-11-12,13:12:00.000,316,11043837,12125,0,1762953119,12872.83944946,50.29053728999861,53416.09698528 2025-11-12,13:12:01.000,316,11043813,12085,0,1762953120,12872.293808349998,49.93808079000155,53415.99217848 2025-11-12,13:12:02.000,316,11043775,12125,0,1762953121,12871.66059521,49.627919070000644,53415.894358800004 2025-11-12,13:12:03.000,316,11043811,12365,0,1762953122,12871.013909449997,49.36005213000317,53415.76859064001 2025-11-12,13:12:04.000,316,11043810,12085,0,1762953123,12870.59625822999,49.176774749998,53415.64980960001 2025-11-12,13:12:05.000,316,11043855,12245,0,1762953124,12870.23249748999,49.06398867000098,53415.614874 2025-11-12,13:12:06.000,316,11043784,12525,0,1762953125,12869.781164719992,48.88776042000245,53415.579938400006 2025-11-12,13:12:07.000,316,11043820,12405,0,1762953126,12869.350040879996,48.64809000000241,53415.46814448 2025-11-12,13:12:08.000,316,11043824,12205,0,1762953127,12869.06037955,48.359075669999584,53415.39827328 2025-11-12,13:12:09.000,316,11043772,12285,0,1762953128,12868.757245599998,48.161700030002976,53415.391286160004 2025-11-12,13:12:10.000,316,11043803,12325,0,1762953129,12868.474320579997,48.21104393999849,53415.34936344 2025-11-12,13:12:11.000,316,11043766,12245,0,1762953130,12868.19813186999,48.3731739299983,53415.33538920001 2025-11-12,13:12:12.000,316,11043784,12325,0,1762953131,12868.02298781,48.50005827000132,53415.35635056001 2025-11-12,13:12:13.000,316,11043810,12285,0,1762953132,12867.87478898999,48.50005827000132,53415.34936344 2025-11-12,13:12:14.000,316,11043758,12365,0,1762953133,12867.605336589993,48.50005827000132,53415.3703248 2025-11-12,13:12:15.000,316,11043809,12485,0,1762953134,12867.207894300001,48.42956697000045,53415.37731192 2025-11-12,13:12:16.000,316,11043794,12245,0,1762953135,12866.830660939995,48.54235305000475,53415.31442784001 2025-11-12,13:12:17.000,316,11043761,12205,0,1762953136,12866.65551687999,48.71153217000392,53415.30744072 2025-11-12,13:12:18.000,316,11043809,12125,0,1762953137,12866.466900199994,48.91595693999989,53415.32141496 2025-11-12,13:12:19.000,316,11043802,12285,0,1762953138,12866.278283519998,48.96530085000268,53415.31442784001 2025-11-12,13:12:20.000,316,11043797,12365,0,1762953139,12866.022303739992,49.035792150003545,53415.293466480005 2025-11-12,13:12:21.000,316,11043777,12365,0,1762953140,12865.887577540001,48.937104329997965,53415.32141496 2025-11-12,13:12:22.000,316,11043819,12205,0,1762953141,12865.732642409996,48.76792520999879,53415.27949224 2025-11-12,13:12:23.000,316,11043773,12405,0,1762953142,12865.67875192999,48.54940218000411,53415.27250512 2025-11-12,13:12:24.000,316,11043784,11965,0,1762953143,12865.692224549995,48.25333872000192,53415.293466480005 2025-11-12,13:12:25.000,316,11043817,12525,0,1762953144,12865.712433479996,48.08415960000275,53415.27949224 2025-11-12,13:12:26.000,316,11043830,12165,0,1762953145,12865.779796579991,47.929078740002296,53415.293466480005 2025-11-12,13:12:27.000,316,11043790,12285,0,1762953146,12865.80674182,47.717604839999694,53415.28647936001 2025-11-12,13:12:28.000,316,11043803,12245,0,1762953147,12865.779796579991,47.45678703000158,53415.32141496 2025-11-12,13:12:29.000,316,11043817,12565,0,1762953148,12865.651806689995,47.15367444000003,53415.33538920001 2025-11-12,13:12:30.000,316,11043805,12365,0,1762953149,12865.45645369999,47.125477920002595,53415.3703248 2025-11-12,13:12:31.000,316,11043791,12325,0,1762953150,12865.33520011999,47.118428790003236,53415.391286160004 2025-11-12,13:12:32.000,316,11043813,12325,0,1762953151,12865.341936429999,47.17482182999811,53415.41923464 2025-11-12,13:12:33.000,316,11043796,12285,0,1762953152,12865.37561797999,47.2241657400009,53415.510067200004 2025-11-12,13:12:34.000,316,11043821,12725,0,1762953153,12865.240891779998,47.301706170001125,53415.558977040004 2025-11-12,13:12:35.000,316,11043799,12365,0,1762953154,12864.856922109997,47.344000950004556,53415.57295128001 2025-11-12,13:12:36.000,316,11043776,12205,0,1762953155,12864.311280999995,47.351050080003915,53415.66378384 2025-11-12,13:12:37.000,316,11043807,12245,0,1762953156,12863.745430959993,47.076134009999805,53415.6847452 2025-11-12,13:12:38.000,316,11043786,12485,0,1762953157,12863.172844609995,46.709579250004026,53415.6847452 2025-11-12,13:12:39.000,316,11043781,12165,0,1762953158,12862.519422539997,46.209091019998596,53415.6847452 2025-11-12,13:12:40.000,316,11043787,12365,0,1762953159,12861.852527849995,45.680406270003004,53415.614874 2025-11-12,13:12:41.000,316,11043766,12125,0,1762953160,12861.172160540002,45.229261950000364,53415.614874 2025-11-12,13:12:42.000,316,11043779,12125,0,1762953161,12860.424430129999,44.820412410001154,53415.60089976001 2025-11-12,13:12:43.000,316,11043732,12325,0,1762953162,12859.44766518,44.531398079998326,53415.558977040004 2025-11-12,13:12:44.000,316,11043780,12125,0,1762953163,12858.41027344,44.24943288000213,53415.43320888001 2025-11-12,13:12:45.000,316,11043776,12125,0,1762953164,12857.278573359996,43.995664200003375,53415.37731192 2025-11-12,13:12:46.000,316,11043784,12485,0,1762953165,12856.119928039996,43.727797259998624,53415.27250512 2025-11-12,13:12:47.000,316,11043833,12405,0,1762953166,12855.008436889992,43.41058640999836,53415.18167256 2025-11-12,13:12:48.000,316,11043810,12125,0,1762953167,12853.816110020001,43.17091598999832,53415.076865760006 2025-11-12,13:12:49.000,316,11043788,12325,0,1762953168,12852.617046840001,42.97354035000171,53414.96507184 2025-11-12,13:12:50.000,316,11043800,12445,0,1762953169,12851.667227129998,42.670427760000166,53414.78340672001 2025-11-12,13:12:51.000,316,11043775,12245,0,1762953170,12850.82518837999,42.2545290900016,53414.65763856 2025-11-12,13:12:52.000,316,11043731,12285,0,1762953171,12849.83495081,41.83158129000367,53414.47597344001 2025-11-12,13:12:53.000,316,11043772,12285,0,1762953172,12848.79755907,41.52141957000276,53414.32924392001 2025-11-12,13:12:54.000,316,11043797,12365,0,1762953173,12847.867948289997,41.14076655000099,53414.15456592 2025-11-12,13:12:55.000,316,11043833,12645,0,1762953174,12846.877710719993,40.69667135999771,53414.049759120004 2025-11-12,13:12:56.000,316,11043772,12365,0,1762953175,12845.934627319999,40.33011660000193,53413.87508112001 2025-11-12,13:12:57.000,316,11043773,12405,0,1762953176,12845.15995167,40.09749531000125,53413.67944176001 2025-11-12,13:12:58.000,316,11043797,12325,0,1762953177,12844.546947459989,39.80848097999842,53413.46284104 2025-11-12,13:12:59.000,316,11043820,12285,0,1762953178,12843.83963491,39.47717186999944,53413.22527896001 2025-11-12,13:13:00.000,316,11043802,12285,0,1762953179,12843.071695569997,39.195206670003245,53413.0995108 2025-11-12,13:13:01.000,316,11043801,12285,0,1762953180,12842.195975269999,39.096518849997665,53412.90387144 2025-11-12,13:13:02.000,316,11043786,12365,0,1762953181,12841.367409139995,38.99783102999936,53412.70124496001 2025-11-12,13:13:03.000,316,11043771,12245,0,1762953182,12840.491688839997,38.83570103999955,53412.49861848 2025-11-12,13:13:04.000,316,11043813,12325,0,1762953183,12839.717013189998,38.58898149000015,53412.25406928 2025-11-12,13:13:05.000,316,11043753,12125,0,1762953184,12839.070327429996,38.46209715000441,53412.12830112001 2025-11-12,13:13:06.000,316,11043812,12565,0,1762953185,12838.437114289998,38.24357412000245,53411.91868752 2025-11-12,13:13:07.000,316,11043791,12245,0,1762953186,12837.628757089995,38.06029674000456,53411.77894512 2025-11-12,13:13:08.000,316,11043794,12365,0,1762953187,12836.68567369,37.89816675000475,53411.59728000001 2025-11-12,13:13:09.000,316,11043798,12325,0,1762953188,12835.702172429992,37.58800503000384,53411.34574368 2025-11-12,13:13:10.000,316,11043807,12205,0,1762953189,12834.684989619993,37.26374505000422,53411.171065680006 2025-11-12,13:13:11.000,316,11043838,12165,0,1762953190,12833.640861569998,37.02407463000418,53411.003374800006 2025-11-12,13:13:12.000,316,11043737,12485,0,1762953191,12832.70451448,36.75620768999943,53410.7937612 2025-11-12,13:13:13.000,316,11043764,12285,0,1762953192,12832.017410859997,36.601126829998975,53410.59113472001 2025-11-12,13:13:14.000,316,11043760,12405,0,1762953193,12831.471769749995,36.51653726999939,53410.46536656 2025-11-12,13:13:15.000,316,11043739,12325,0,1762953194,12830.973282810002,36.417849450001086,53410.25575296001 2025-11-12,13:13:16.000,316,11043761,12245,0,1762953195,12830.50847742,36.22047381000448,53410.109023439996 2025-11-12,13:13:17.000,316,11043805,12325,0,1762953196,12830.016726789989,36.10063860000082,53409.99024240001 2025-11-12,13:13:18.000,316,11043826,12125,0,1762953197,12829.457613059996,36.023098170000594,53409.89940984001 2025-11-12,13:13:19.000,316,11043821,12365,0,1762953198,12828.790718369994,35.98080339000444,53409.661847760006 2025-11-12,13:13:20.000,316,11043823,12365,0,1762953199,12828.096878439996,35.80457513999863,53409.640886400004 2025-11-12,13:13:21.000,316,11043801,12485,0,1762953200,12827.544501019998,35.57195384999795,53409.494156880006 2025-11-12,13:13:22.000,316,11043768,12285,0,1762953201,12826.985387289991,35.205399090002174,53409.41729856001 2025-11-12,13:13:23.000,316,11043769,12245,0,1762953202,12826.419537249989,34.789500420003606,53409.33345312 2025-11-12,13:13:24.000,316,11043811,12325,0,1762953203,12825.820005659996,34.514584349999495,53409.21467208 2025-11-12,13:13:25.000,316,11043820,12325,0,1762953204,12825.193528829994,34.20442262999859,53409.207684960005 2025-11-12,13:13:26.000,316,11043782,12325,0,1762953205,12824.506425209991,33.89426090999768,53409.15178800001 2025-11-12,13:13:27.000,316,11043788,12325,0,1762953206,12823.893420999993,33.54885353999998,53409.088903920005 2025-11-12,13:13:28.000,316,11043795,12445,0,1762953207,12823.428615609992,33.42196920000424,53408.98409712001 2025-11-12,13:13:29.000,316,11043783,12125,0,1762953208,12822.98401914999,33.45721485000104,53408.97711 2025-11-12,13:13:30.000,316,11043805,12285,0,1762953209,12822.431641729992,33.4290183300036,53408.86531608001 2025-11-12,13:13:31.000,316,11043865,12285,0,1762953210,12821.88600061999,33.61934484000085,53408.85134184 2025-11-12,13:13:32.000,316,11043785,12645,0,1762953211,12821.380777369988,33.647541359998286,53408.69063808 2025-11-12,13:13:33.000,316,11043791,12285,0,1762953212,12820.801454709996,33.55590266999934,53408.69762520001 2025-11-12,13:13:34.000,316,11043806,12285,0,1762953213,12820.222132049988,33.36557616000209,53408.64871536001 2025-11-12,13:13:35.000,316,11043784,12125,0,1762953214,12819.689963559991,33.0060705299984,53408.50198584 2025-11-12,13:13:36.000,316,11043848,12285,0,1762953215,12819.231894479999,32.67476141999941,53408.46006312001 2025-11-12,13:13:37.000,316,11043781,12205,0,1762953216,12818.982651009988,32.39984535000258,53408.39019192001 2025-11-12,13:13:38.000,316,11043768,12285,0,1762953217,12818.888342669998,32.31525579000299,53408.41115328001 2025-11-12,13:13:39.000,316,11043835,12165,0,1762953218,12818.753616469992,32.32230492000235,53408.35525632 2025-11-12,13:13:40.000,316,11043866,12325,0,1762953219,12818.4370099,32.44918925999809,53408.28538512 2025-11-12,13:13:41.000,316,11043823,12325,0,1762953220,12818.079985469994,32.54787708000367,53408.250449520005 2025-11-12,13:13:42.000,316,11043814,12445,0,1762953221,12817.547816979997,32.39279622000322,53408.17359120001 2025-11-12,13:13:43.000,316,11043782,12245,0,1762953222,12816.98870324999,32.075585370002955,53408.14564272001 2025-11-12,13:13:44.000,316,11043801,12325,0,1762953223,12816.470007379998,31.906406250003783,53408.04083592 2025-11-12,13:13:45.000,316,11043865,12485,0,1762953224,12816.011938299991,31.821816690004198,53407.95000336 2025-11-12,13:13:46.000,316,11043809,12365,0,1762953225,12815.71554066,31.81476756000484,53407.90109352 2025-11-12,13:13:47.000,316,11043797,12325,0,1762953226,12815.513451359999,31.779521910000767,53407.80327384 2025-11-12,13:13:48.000,316,11043784,12245,0,1762953227,12815.378725159993,31.88525885999843,53407.71244128 2025-11-12,13:13:49.000,316,11043810,12165,0,1762953228,12815.405670399989,31.99804494000273,53407.649557200006 2025-11-12,13:13:50.000,316,11043866,12525,0,1762953229,12815.452824569998,32.05443798000488,53407.5447504 2025-11-12,13:13:51.000,316,11043810,12165,0,1762953230,12815.378725159993,32.00509407000209,53407.46789208 2025-11-12,13:13:52.000,316,11043795,12125,0,1762953231,12815.243998960003,31.969848419998016,53407.37705952 2025-11-12,13:13:53.000,316,11043820,12365,0,1762953232,12815.156426929992,31.835914950002916,53407.26526560001 2025-11-12,13:13:54.000,316,11043829,12325,0,1762953233,12814.907183459996,31.65263756999775,53407.125523200004 2025-11-12,13:13:55.000,316,11043800,12285,0,1762953234,12814.826347739996,31.568048009998165,53407.02071640001 2025-11-12,13:13:56.000,316,11043859,12205,0,1762953235,12814.71856678,31.568048009998165,53406.82507704 2025-11-12,13:13:57.000,316,11043819,12165,0,1762953236,12814.55689534,31.53985149000073,53406.67834752 2025-11-12,13:13:58.000,316,11043839,12165,0,1762953237,12814.43564176,31.638539309999032,53406.6014892 2025-11-12,13:13:59.000,316,11043768,12285,0,1762953238,12814.381751279994,31.680834090002463,53406.44078544 2025-11-12,13:14:00.000,316,11043827,12125,0,1762953239,12814.45585069,31.7090306099999,53406.34296576 2025-11-12,13:14:01.000,316,11043779,12365,0,1762953240,12814.55015902999,31.75837452000269,53406.23117184001 2025-11-12,13:14:02.000,316,11043804,12205,0,1762953241,12814.482795929995,31.857062340000994,53406.18226200001 2025-11-12,13:14:03.000,316,11043836,12285,0,1762953242,12814.44911437999,31.9205045100025,53406.08444232001 2025-11-12,13:14:04.000,316,11043827,12525,0,1762953243,12814.280706629994,31.94870102999994,53405.93072568 2025-11-12,13:14:05.000,316,11043802,12285,0,1762953244,12814.260497699994,31.969848419998016,53405.86085448 2025-11-12,13:14:06.000,316,11043799,12445,0,1762953245,12814.300915559994,31.99099581000337,53405.77002192 2025-11-12,13:14:07.000,316,11043790,12125,0,1762953246,12814.462586999995,31.94870102999994,53405.756047680006 2025-11-12,13:14:08.000,316,11043818,12365,0,1762953247,12814.725303089996,31.899357120004424,53405.65124088 2025-11-12,13:14:09.000,316,11043869,12245,0,1762953248,12815.129481689997,31.821816690004198,53405.567395440004 2025-11-12,13:14:10.000,316,11043799,12485,0,1762953249,12815.60775969999,31.906406250003783,53405.58136968001 2025-11-12,13:14:11.000,316,11043782,12205,0,1762953250,12816.025410919996,32.08968363000167,53405.51149848001 2025-11-12,13:14:12.000,316,11043785,12085,0,1762953251,12816.422853210002,32.31525579000299,53405.49053712001 2025-11-12,13:14:13.000,316,11043833,12205,0,1762953252,12816.658624059994,32.604270119998546,53405.420665920006 2025-11-12,13:14:14.000,316,11043831,12245,0,1762953253,12816.793350259999,32.92853009999817,53405.39271744001 2025-11-12,13:14:15.000,316,11043775,12565,0,1762953254,12816.901131219995,33.08361095999862,53405.37175608001 2025-11-12,13:14:16.000,316,11043824,12125,0,1762953255,12816.9550217,33.111807480003336,53405.32983336 2025-11-12,13:14:17.000,316,11043812,12285,0,1762953256,12817.06953896999,33.16115138999885,53405.39271744001 2025-11-12,13:14:18.000,316,11043809,12325,0,1762953257,12817.204265169996,33.40082180999889,53405.29489776001 2025-11-12,13:14:19.000,316,11043774,12365,0,1762953258,12817.345727679996,33.50655876000383,53405.21803944 2025-11-12,13:14:20.000,316,11043804,12125,0,1762953259,12817.527608049997,33.478362239999115,53405.21105232 2025-11-12,13:14:21.000,316,11043742,12205,0,1762953260,12817.628652699997,33.485411369998474,53405.134194000006 2025-11-12,13:14:22.000,316,11043804,12205,0,1762953261,12817.877896169994,33.59819745000277,53405.05034856 2025-11-12,13:14:23.000,316,11043831,12245,0,1762953262,12818.181030119995,33.83786787000281,53404.896631920004 2025-11-12,13:14:24.000,316,11043807,12245,0,1762953263,12818.463955139996,34.155078720003075,53404.93855464001 2025-11-12,13:14:25.000,316,11043773,12285,0,1762953264,12818.733407539992,34.50048609000078,53404.847722080005 2025-11-12,13:14:26.000,316,11043813,12365,0,1762953265,12819.009596249998,34.803598680002324,53404.73592816 2025-11-12,13:14:27.000,316,11043786,12085,0,1762953266,12819.41377485,35.05031823000172,53404.728941040004 2025-11-12,13:14:28.000,316,11043837,12605,0,1762953267,12819.892052859992,35.24769386999833,53404.631121360006 2025-11-12,13:14:29.000,316,11043808,12405,0,1762953268,12820.363594559989,35.430971250003495,53404.55426304001 2025-11-12,13:14:30.000,316,11043829,12245,0,1762953269,12820.82839994999,35.69178906000161,53404.49836608 2025-11-12,13:14:31.000,316,11043823,12245,0,1762953270,12821.145006519997,35.81162426999799,53404.43548200001 2025-11-12,13:14:32.000,316,11043769,12245,0,1762953271,12821.367304749998,35.797526009999274,53404.393559280004 2025-11-12,13:14:33.000,316,11043793,12365,0,1762953272,12821.630020839999,35.7411329700044,53404.3306752 2025-11-12,13:14:34.000,316,11043805,12405,0,1762953273,12821.90620954999,35.76228036000248,53404.246829760006 2025-11-12,13:14:35.000,316,11043848,12325,0,1762953274,12822.04767205999,35.663592540004174,53404.225868400004 2025-11-12,13:14:36.000,316,11043762,12645,0,1762953275,12822.195870880001,35.46621690000029,53404.14202296 2025-11-12,13:14:37.000,316,11043827,12285,0,1762953276,12822.350806009992,35.44506951000221,53404.09311312 2025-11-12,13:14:38.000,316,11043746,12365,0,1762953277,12822.620258409988,35.49441341999773,53403.97433208 2025-11-12,13:14:39.000,316,11043755,12365,0,1762953278,12822.88297449999,35.45211864000157,53403.911448000006 2025-11-12,13:14:40.000,316,11043789,12405,0,1762953279,12823.037909629995,35.26884126000368,53403.89747376 2025-11-12,13:14:41.000,316,11043814,12285,0,1762953280,12823.347779889991,34.98687606000021,53403.8066412 2025-11-12,13:14:42.000,316,11043795,12245,0,1762953281,12823.725013249998,34.803598680002324,53403.71580864001 2025-11-12,13:14:43.000,316,11043808,12245,0,1762953282,12824.32454483999,34.66966520999995,53403.59702760001 2025-11-12,13:14:44.000,316,11043815,12325,0,1762953283,12824.870185949992,34.59917390999908,53403.52016928 2025-11-12,13:14:45.000,316,11043768,12165,0,1762953284,12825.456244919995,34.514584349999495,53403.436323840004 2025-11-12,13:14:46.000,316,11043788,12365,0,1762953285,12826.075985440002,34.35245435999968,53403.35946552001 2025-11-12,13:14:47.000,316,11043784,12205,0,1762953286,12826.695725959995,34.27491392999946,53403.28260720001 2025-11-12,13:14:48.000,316,11043775,12365,0,1762953287,12827.349148029993,34.31015958000353,53403.2476716 2025-11-12,13:14:49.000,316,11043839,12165,0,1762953288,12827.98236116999,34.25376654000138,53403.25465872 2025-11-12,13:14:50.000,316,11043818,12285,0,1762953289,12828.662728479998,34.31015958000353,53403.170813280005 2025-11-12,13:14:51.000,316,11043857,12285,0,1762953290,12829.316150549996,34.521633479998854,53403.170813280005 2025-11-12,13:14:52.000,316,11043811,12405,0,1762953291,12829.969572619993,34.73310738000146,53403.18478752 2025-11-12,13:14:53.000,316,11043813,12245,0,1762953292,12830.649939930001,34.81064781000168,53403.19177464001 2025-11-12,13:14:54.000,316,11043804,12205,0,1762953293,12831.40440665,34.8247460700004,53403.21273600001 2025-11-12,13:14:55.000,316,11043852,12285,0,1762953294,12832.165609679992,34.90933562999999,53403.18478752 2025-11-12,13:14:56.000,316,11043793,12405,0,1762953295,12833.034593669996,34.972777800001495,53403.21273600001 2025-11-12,13:14:57.000,316,11043841,12205,0,1762953296,12833.782324079999,35.0714656199998,53403.2476716 2025-11-12,13:14:58.000,316,11043841,12325,0,1762953297,12834.408800910001,35.12785866000195,53403.28260720001 2025-11-12,13:14:59.000,316,11043794,12325,0,1762953298,12834.947705709994,35.261792130004324,53403.32452992 2025-11-12,13:15:00.000,316,11043802,12325,0,1762953299,12835.574182539996,35.27589039000304,53403.31055568001 2025-11-12,13:15:01.000,316,11043772,12285,0,1762953300,12836.28149509,35.2829395200024,53403.36645264 2025-11-12,13:15:02.000,316,11043841,12245,0,1762953301,12837.009016570002,35.261792130004324,53403.436323840004 2025-11-12,13:15:03.000,316,11043787,12245,0,1762953302,12837.69612018999,35.25474299999769,53403.41536248 2025-11-12,13:15:04.000,316,11043824,12405,0,1762953303,12838.356278569998,35.23359560999961,53403.457285200006 2025-11-12,13:15:05.000,316,11043794,12485,0,1762953304,12839.184844700001,35.21949735000089,53403.52715640001 2025-11-12,13:15:06.000,316,11043803,12365,0,1762953305,12840.10098286,35.141956920000666,53403.61100184 2025-11-12,13:15:07.000,316,11043820,12285,0,1762953306,12840.929548989989,35.156055179999385,53403.64593744001 2025-11-12,13:15:08.000,316,11043759,12125,0,1762953307,12841.838950839992,35.30408691000048,53403.68786016 2025-11-12,13:15:09.000,316,11043802,12245,0,1762953308,12842.795506859991,35.39572559999942,53403.743757120006 2025-11-12,13:15:10.000,316,11043746,12365,0,1762953309,12843.91373431999,35.46621690000029,53403.743757120006 2025-11-12,13:15:11.000,316,11043805,12245,0,1762953310,12844.95786237,35.47326602999965,53403.77869272 2025-11-12,13:15:12.000,316,11043764,12405,0,1762953311,12845.961572559994,35.557855589999235,53403.81362832001 2025-11-12,13:15:13.000,316,11043746,12285,0,1762953312,12846.897919649993,35.776378620001196,53403.86253816001 2025-11-12,13:15:14.000,316,11043801,12205,0,1762953313,12847.874684599992,35.99490165000316,53403.96734496 2025-11-12,13:15:15.000,316,11043809,12285,0,1762953314,12849.006384679997,36.00195078000252,53403.939396480004 2025-11-12,13:15:16.000,316,11043802,12525,0,1762953315,12850.266074649997,35.966705129998445,53404.0162548 2025-11-12,13:15:17.000,316,11043787,12205,0,1762953316,12851.512291999992,35.98080339000444,53404.03022904001 2025-11-12,13:15:18.000,316,11043799,12485,0,1762953317,12852.684409939997,36.10063860000082,53404.09311312 2025-11-12,13:15:19.000,316,11043800,12205,0,1762953318,12853.748746919991,36.31211250000342,53404.16298432 2025-11-12,13:15:20.000,316,11043785,12245,0,1762953319,12854.82655651999,36.608175959998334,53404.21189416 2025-11-12,13:15:21.000,316,11043782,12485,0,1762953320,12855.88415718999,36.78440421000414,53404.23984264001 2025-11-12,13:15:22.000,316,11043778,12325,0,1762953321,12856.935021549994,37.07341853999969,53404.28875248001 2025-11-12,13:15:23.000,316,11043745,12525,0,1762953322,12857.911786499993,37.39062938999996,53404.225868400004 2025-11-12,13:15:24.000,316,11043849,12325,0,1762953323,12858.868342519992,37.58095590000448,53404.28875248001 2025-11-12,13:15:25.000,316,11043827,12325,0,1762953324,12859.824898539991,37.66554546000407,53404.33766232001 2025-11-12,13:15:26.000,316,11043786,12365,0,1762953325,12860.70735515,37.65849633000471,53404.274778240004 2025-11-12,13:15:27.000,316,11043762,12285,0,1762953326,12861.610020689994,37.637348939999356,53404.23285552 2025-11-12,13:15:28.000,316,11043814,12525,0,1762953327,12862.499213609997,37.651447199998074,53404.246829760006 2025-11-12,13:15:29.000,316,11043794,12285,0,1762953328,12863.28062556999,37.61620155000128,53404.23285552 2025-11-12,13:15:30.000,316,11043762,12165,0,1762953329,12863.981201809998,37.693741980001505,53404.14202296 2025-11-12,13:15:31.000,316,11043782,12005,0,1762953330,12864.648096500001,37.76423328000237,53404.13503584 2025-11-12,13:15:32.000,316,11043765,12245,0,1762953331,12865.308254879994,37.76423328000237,53404.03721616 2025-11-12,13:15:33.000,316,11043770,12525,0,1762953332,12865.901050159991,37.78538067000045,53403.93240936001 2025-11-12,13:15:34.000,316,11043787,12365,0,1762953333,12866.527526989994,37.78538067000045,53403.841576800005 2025-11-12,13:15:35.000,316,11043804,12485,0,1762953334,12867.127058580001,37.862921100000676,53403.70882152 2025-11-12,13:15:36.000,316,11043772,12285,0,1762953335,12867.81416219999,37.98980544000369,53403.56907912001 2025-11-12,13:15:37.000,316,11043773,12325,0,1762953336,12868.433902719997,37.95455978999962,53403.39440112 2025-11-12,13:15:38.000,316,11043802,12445,0,1762953337,12868.979543829999,37.79947892999917,53403.19177464001 2025-11-12,13:15:39.000,316,11043809,12245,0,1762953338,12869.531921249996,37.75718415000301,53403.06600648001 2025-11-12,13:15:40.000,316,11043806,12325,0,1762953339,12870.037144499998,37.63029981,53402.884341360004 2025-11-12,13:15:41.000,316,11043746,12725,0,1762953340,12870.60299454,37.686692850002146,53402.70966336001 2025-11-12,13:15:42.000,316,11043767,12125,0,1762953341,12871.215998749998,37.85587197000132,53402.514024 2025-11-12,13:15:43.000,316,11043818,12685,0,1762953342,12871.82226665,38.02505109000049,53402.29742328 2025-11-12,13:15:44.000,316,11043830,12325,0,1762953343,12872.455479789998,38.109640650000074,53402.08780968001 2025-11-12,13:15:45.000,316,11043804,12285,0,1762953344,12873.03480244999,38.102591520000715,53401.85024760001 2025-11-12,13:15:46.000,316,11043767,12325,0,1762953345,12873.654542969998,38.08144413000264,53401.640634 2025-11-12,13:15:47.000,316,11043766,12285,0,1762953346,12874.2810198,38.102591520000715,53401.43800752001 2025-11-12,13:15:48.000,316,11043761,12285,0,1762953347,12874.766034120003,38.158984560002864,53401.24935528001 2025-11-12,13:15:49.000,316,11043819,12165,0,1762953348,12875.17021271999,38.25767238000117,53401.07467728 2025-11-12,13:15:50.000,316,11043757,12445,0,1762953349,12875.587863939996,38.39160585000354,53400.78121824 2025-11-12,13:15:51.000,316,11043762,12125,0,1762953350,12876.052669329998,38.57488323000143,53400.5226948 2025-11-12,13:15:52.000,316,11043814,12285,0,1762953351,12876.47032054999,38.59603061999951,53400.2781456 2025-11-12,13:15:53.000,316,11043780,12245,0,1762953352,12876.955334869992,38.47619541000313,53400.04757064001 2025-11-12,13:15:54.000,316,11043787,12245,0,1762953353,12877.413403949999,38.271770639999886,53399.79603432 2025-11-12,13:15:55.000,316,11043786,12165,0,1762953354,12877.85800041,37.96865804999834,53399.54449800001 2025-11-12,13:15:56.000,316,11043802,12205,0,1762953355,12878.134189119992,37.82767545000388,53399.25103896 2025-11-12,13:15:57.000,316,11043740,12165,0,1762953356,12878.309333179997,37.75718415000301,53399.07636096 2025-11-12,13:15:58.000,316,11043758,12325,0,1762953357,12878.598994509994,37.813577189997886,53398.72700496 2025-11-12,13:15:59.000,316,11043825,12325,0,1762953358,12878.82802904999,37.80652805999853,53398.524378480004 2025-11-12,13:16:00.000,316,11043762,12245,0,1762953359,12879.05032727999,37.78538067000045,53398.15406112001 2025-11-12,13:16:01.000,316,11043750,12325,0,1762953360,12879.265889199996,37.83472458000324,53397.86060208 2025-11-12,13:16:02.000,316,11043758,12205,0,1762953361,12879.515132669992,37.813577189997886,53397.60207864 2025-11-12,13:16:03.000,316,11043791,12285,0,1762953362,12879.757639829993,37.77833154000109,53397.35752944 2025-11-12,13:16:04.000,316,11043774,12325,0,1762953363,12880.040564849995,37.65849633000471,53397.04310904 2025-11-12,13:16:05.000,316,11043778,12245,0,1762953364,12880.28980831999,37.54571025000041,53396.72868864 2025-11-12,13:16:06.000,316,11043785,12125,0,1762953365,12880.491897619992,37.41882591000467,53396.463178080005 2025-11-12,13:16:07.000,316,11043790,12565,0,1762953366,12880.727668469997,37.39062938999996,53396.11382208 2025-11-12,13:16:08.000,316,11043763,12325,0,1762953367,12880.902812529988,37.291941570001654,53395.78542744001 2025-11-12,13:16:09.000,316,11043787,12405,0,1762953368,12881.138583379994,37.411776779998036,53395.55485248 2025-11-12,13:16:10.000,316,11043771,12445,0,1762953369,12881.421508399995,37.55275937999977,53395.26838056 2025-11-12,13:16:11.000,316,11043727,12205,0,1762953370,12881.711169729992,37.58800503000384,53394.99588288001 2025-11-12,13:16:12.000,316,11043745,12325,0,1762953371,12882.014303679993,37.63029981,53394.67447536 2025-11-12,13:16:13.000,316,11043752,12485,0,1762953372,12882.290492389999,37.58095590000448,53394.38101632 2025-11-12,13:16:14.000,316,11043802,12325,0,1762953373,12882.44542751999,37.503415470004256,53394.10851864001 2025-11-12,13:16:15.000,316,11043730,12365,0,1762953374,12882.58689002999,37.41882591000467,53393.78711112 2025-11-12,13:16:16.000,316,11043703,12285,0,1762953375,12882.69467099,37.468169820000185,53393.47269072 2025-11-12,13:16:17.000,316,11043752,12325,0,1762953376,12882.73508885,37.503415470004256,53393.14429608 2025-11-12,13:16:18.000,316,11043735,12365,0,1762953377,12882.849606119991,37.468169820000185,53392.81590144001 2025-11-12,13:16:19.000,316,11043770,12325,0,1762953378,12883.024750179997,37.454071560001466,53392.54340376 2025-11-12,13:16:20.000,316,11043770,12245,0,1762953379,12883.240312100002,37.411776779998036,53392.28488032001 2025-11-12,13:16:21.000,316,11043779,12165,0,1762953380,12883.516500809994,37.36948200000188,53391.97045992 2025-11-12,13:16:22.000,316,11043770,12365,0,1762953381,12883.81289845,37.39767851999932,53391.63507816 2025-11-12,13:16:23.000,316,11043759,12485,0,1762953382,12884.062141919996,37.517513730002975,53391.334632000006 2025-11-12,13:16:24.000,316,11043789,12285,0,1762953383,12884.250758599992,37.58800503000384,53391.08309568 2025-11-12,13:16:25.000,316,11043769,12285,0,1762953384,12884.405693729997,37.644398069998715,53390.7407268 2025-11-12,13:16:26.000,316,11043776,12485,0,1762953385,12884.668409819998,37.72193849999894,53390.45425488 2025-11-12,13:16:27.000,316,11043714,12125,0,1762953386,12884.94459852999,37.869970230000035,53390.17477008 2025-11-12,13:16:28.000,316,11043794,12365,0,1762953387,12885.261205099996,38.06029674000456,53389.85336256 2025-11-12,13:16:29.000,316,11043753,12365,0,1762953388,12885.550866429992,38.271770639999886,53389.6227876 2025-11-12,13:16:30.000,316,11043822,12165,0,1762953389,12885.820318829989,38.504391930000565,53389.35028992 2025-11-12,13:16:31.000,316,11043807,12325,0,1762953390,12886.096507539994,38.6453745300023,53389.049843759996 2025-11-12,13:16:32.000,316,11043786,12205,0,1762953391,12886.36595993999,38.77225886999804,53388.79132032001 2025-11-12,13:16:33.000,316,11043735,12285,0,1762953392,12886.642148649997,38.88504495000234,53388.55375824001 2025-11-12,13:16:34.000,316,11043781,12165,0,1762953393,12886.992436769993,39.1035679800043,53388.34414464 2025-11-12,13:16:35.000,316,11043767,12245,0,1762953394,12887.32251595999,39.3502875300037,53388.05767272 2025-11-12,13:16:36.000,316,11043779,12245,0,1762953395,12887.639122529996,39.547663170000305,53387.84805912 2025-11-12,13:16:37.000,316,11043786,12325,0,1762953396,12887.928783859992,39.68159664000268,53387.56857432001 2025-11-12,13:16:38.000,316,11043768,12205,0,1762953397,12888.225181499998,39.80143184999906,53387.35197360001 2025-11-12,13:16:39.000,316,11043789,12445,0,1762953398,12888.52157913999,39.93536532000144,53387.142360000005 2025-11-12,13:16:40.000,316,11043765,12285,0,1762953399,12888.87186726,40.132740959998046,53386.91178504 2025-11-12,13:16:41.000,316,11043799,12325,0,1762953400,12889.175001210002,40.30896921000385,53386.688197200005 2025-11-12,13:16:42.000,316,11043824,12205,0,1762953401,12889.397299439988,40.43585354999959,53386.45762224 2025-11-12,13:16:43.000,316,11043740,12285,0,1762953402,12889.565707189999,40.54863963000389,53386.22006016 2025-11-12,13:16:44.000,316,11043745,12205,0,1762953403,12889.754323869995,40.640278320002835,53385.99647232 2025-11-12,13:16:45.000,316,11043817,12365,0,1762953404,12889.915995309995,40.71781875000306,53385.751923120006 2025-11-12,13:16:46.000,316,11043799,12125,0,1762953405,12890.151766160001,40.75306439999986,53385.54929664 2025-11-12,13:16:47.000,316,11043779,12165,0,1762953406,12890.347119149992,40.75306439999986,53385.297760320005 2025-11-12,13:16:48.000,316,11043789,12645,0,1762953407,12890.508790589993,40.767162659998576,53385.00430128001 2025-11-12,13:16:49.000,316,11043758,12405,0,1762953408,12890.650253099993,40.865850480004156,53384.78770056001 2025-11-12,13:16:50.000,316,11043717,12125,0,1762953409,12890.784979299999,40.97158743000182,53384.508215760005 2025-11-12,13:16:51.000,316,11043782,12325,0,1762953410,12890.852342399994,40.9574891700031,53384.27065368 2025-11-12,13:16:52.000,316,11043786,12285,0,1762953411,12890.98033228999,40.92224351999903,53384.026104480006 2025-11-12,13:16:53.000,316,11043773,12485,0,1762953412,12891.12179479999,40.88699787000223,53383.71168408001 2025-11-12,13:16:54.000,316,11043761,12685,0,1762953413,12891.364301959991,40.85175221999816,53383.523031840006 2025-11-12,13:16:55.000,316,11043795,12205,0,1762953414,12891.532709710002,40.73191701000178,53383.285469760005 2025-11-12,13:16:56.000,316,11043781,12125,0,1762953415,12891.795425799988,40.640278320002835,53383.13175312 2025-11-12,13:16:57.000,316,11043782,12365,0,1762953416,12892.051405579994,40.55568876000325,53382.86624256 2025-11-12,13:16:58.000,316,11043776,12245,0,1762953417,12892.34106690999,40.43585354999959,53382.614706240005 2025-11-12,13:16:59.000,316,11043775,12565,0,1762953418,12892.610519310001,40.31601834000321,53382.37015704001 2025-11-12,13:17:00.000,316,11043794,12285,0,1762953419,12892.906916949993,40.35126399000001,53382.15355632001 2025-11-12,13:17:01.000,316,11043829,12525,0,1762953420,12893.243732449999,40.35126399000001,53381.92298136 2025-11-12,13:17:02.000,316,11043792,12205,0,1762953421,12893.58054794999,40.2525761700017,53381.78323896 2025-11-12,13:17:03.000,316,11043818,12405,0,1762953422,12893.917363449997,40.07634792000317,53381.56663824 2025-11-12,13:17:04.000,316,11043786,12205,0,1762953423,12894.260915259998,39.97766010000487,53381.39894736 2025-11-12,13:17:05.000,316,11043802,12125,0,1762953424,12894.66509386,39.89307053999801,53381.18933376 2025-11-12,13:17:06.000,316,11043779,12325,0,1762953425,12895.136635559997,39.85077576000185,53381.09151408 2025-11-12,13:17:07.000,316,11043793,12285,0,1762953426,12895.635122499989,39.80143184999906,53380.9238232 2025-11-12,13:17:08.000,316,11043742,12405,0,1762953427,12896.113400509996,39.780284460000985,53380.73517096 2025-11-12,13:17:09.000,316,11043810,12405,0,1762953428,12896.531051730002,39.730940549998195,53380.61638992 2025-11-12,13:17:10.000,316,11043772,12325,0,1762953429,12896.9823845,39.773235330001626,53380.46267328 2025-11-12,13:17:11.000,316,11043807,12285,0,1762953430,12897.501080369992,39.76618620000227,53380.30196952 2025-11-12,13:17:12.000,316,11043819,12325,0,1762953431,12898.019776239998,39.822579240004416,53380.148252880004 2025-11-12,13:17:13.000,316,11043808,12245,0,1762953432,12898.54520842,39.86487402000057,53380.029471840004 2025-11-12,13:17:14.000,316,11043752,12165,0,1762953433,12899.097585839998,39.907168800004,53379.84780672 2025-11-12,13:17:15.000,316,11043777,12565,0,1762953434,12899.569127539995,39.956512709999515,53379.74299992 2025-11-12,13:17:16.000,316,11043808,12405,0,1762953435,12900.054141859997,40.09749531000125,53379.631206 2025-11-12,13:17:17.000,316,11043782,12045,0,1762953436,12900.566101419994,40.13979009000468,53379.477489360004 2025-11-12,13:17:18.000,316,11043792,12445,0,1762953437,12900.98375264,40.175035740001476,53379.27486288 2025-11-12,13:17:19.000,316,11043771,12285,0,1762953438,12901.441821719993,40.231428780003625,53379.211978800005 2025-11-12,13:17:20.000,316,11043739,12325,0,1762953439,12901.866209249994,40.28077268999914,53379.02332656 2025-11-12,13:17:21.000,316,11043757,12245,0,1762953440,12902.324278330001,40.33011660000193,53378.84166144 2025-11-12,13:17:22.000,316,11043853,12325,0,1762953441,12902.795820029998,40.52044310999918,53378.72986752001 2025-11-12,13:17:23.000,316,11043820,12285,0,1762953442,12903.30104328,40.65437658000155,53378.58313800001 2025-11-12,13:17:24.000,316,11043776,12325,0,1762953443,12903.813002839997,40.78831005000393,53378.41544712001 2025-11-12,13:17:25.000,316,11043802,12325,0,1762953444,12904.31148977999,40.93634177999775,53378.233782 2025-11-12,13:17:26.000,316,11043826,12285,0,1762953445,12904.769558859996,41.08437350999884,53378.12198808 2025-11-12,13:17:27.000,316,11043850,12205,0,1762953446,12905.207419009988,41.2042087200025,53377.9542972 2025-11-12,13:17:28.000,316,11043774,12445,0,1762953447,12905.685697019995,41.31699479999952,53377.75865784 2025-11-12,13:17:29.000,316,11043809,12285,0,1762953448,12906.143766100002,41.408633489998465,53377.66083816 2025-11-12,13:17:30.000,316,11043783,12365,0,1762953449,12906.64898934999,41.52846870000212,53377.465198800004 2025-11-12,13:17:31.000,316,11043811,12445,0,1762953450,12907.147476289996,41.66945130000386,53377.262572319996 2025-11-12,13:17:32.000,316,11043771,12205,0,1762953451,12907.612281679998,41.88092519999918,53377.15776552 2025-11-12,13:17:33.000,316,11043832,12525,0,1762953452,12908.11076861999,42.15584127000329,53377.03898448 2025-11-12,13:17:34.000,316,11043824,12365,0,1762953453,12908.582310320002,42.42370821000077,53376.83635800001 2025-11-12,13:17:35.000,316,11043838,12285,0,1762953454,12909.101006189994,42.69862428000488,53376.745525440005 2025-11-12,13:17:36.000,316,11043843,12645,0,1762953455,12909.572547889991,42.93124556999828,53376.59879592001 2025-11-12,13:17:37.000,316,11043820,12285,0,1762953456,12910.071034829998,43.14976860000024,53376.46604064 2025-11-12,13:17:38.000,316,11043804,12325,0,1762953457,12910.52910390999,43.34714424000413,53376.30533688001 2025-11-12,13:17:39.000,316,11043758,12245,0,1762953458,12911.088217639997,43.495175969997945,53376.193542960005 2025-11-12,13:17:40.000,316,11043891,12365,0,1762953459,12911.660803989995,43.68550248000247,53376.09572328001 2025-11-12,13:17:41.000,316,11043797,12365,0,1762953460,12912.246862959997,43.960418549999304,53376.0328392 2025-11-12,13:17:42.000,316,11043750,12285,0,1762953461,12912.96764812999,44.235334620003414,53375.907071040005 2025-11-12,13:17:43.000,316,11043813,12285,0,1762953462,12913.600861270002,44.55959460000304,53375.80226424001 2025-11-12,13:17:44.000,316,11043743,12325,0,1762953463,12914.26775595999,44.89795284000138,53375.75335440001 2025-11-12,13:17:45.000,316,11043803,12325,0,1762953464,12914.968332199998,45.24336020999908,53375.69745744 2025-11-12,13:17:46.000,316,11043816,12325,0,1762953465,12915.601545339996,45.58876758000406,53375.59963776 2025-11-12,13:17:47.000,316,11043836,12325,0,1762953466,12916.281912649989,45.88483103999897,53375.522779440005 2025-11-12,13:17:48.000,316,11043833,12365,0,1762953467,12916.948807339992,46.27958231999946,53375.438934 2025-11-12,13:17:49.000,316,11043772,12285,0,1762953468,12917.696537749995,46.78711968000425,53375.39002416 2025-11-12,13:17:50.000,316,11043799,12285,0,1762953469,12918.370168749992,47.13957618000131,53375.37604992001 2025-11-12,13:17:51.000,316,11043836,12245,0,1762953470,12919.00338188999,47.57662223999796,53375.29919160001 2025-11-12,13:17:52.000,316,11043789,12165,0,1762953471,12919.602913479997,47.96432438999909,53375.285217360004 2025-11-12,13:17:53.000,316,11043818,12325,0,1762953472,12920.14855459,48.30268263000471,53375.1245136 2025-11-12,13:17:54.000,316,11043757,12325,0,1762953473,12920.667250459992,48.71153217000392,53375.09656512 2025-11-12,13:17:55.000,316,11043853,12125,0,1762953474,12921.206155259999,49.162676489999285,53375.0546424 2025-11-12,13:17:56.000,316,11043815,12405,0,1762953475,12921.67096065,49.5362803800017,53374.99175832001 2025-11-12,13:17:57.000,316,11043826,12405,0,1762953476,12922.149238659993,49.83234384000389,53374.8799644 2025-11-12,13:17:58.000,316,11043786,12325,0,1762953477,12922.58036249999,50.079063390003284,53374.83105456 2025-11-12,13:17:59.000,316,11043744,12245,0,1762953478,12922.971068480001,50.38217598000483,53374.69131216 2025-11-12,13:18:00.000,316,11043803,12485,0,1762953479,12923.274202430002,50.713485090003815,53374.59349248 2025-11-12,13:18:01.000,316,11043808,12165,0,1762953480,12923.644699479999,51.03069594000408,53374.40484024 2025-11-12,13:18:02.000,316,11043822,12165,0,1762953481,12924.015196529996,51.354955920003704,53374.33496904 2025-11-12,13:18:03.000,316,11043793,12445,0,1762953482,12924.392429890002,51.6369211199999,53374.13932968 2025-11-12,13:18:04.000,316,11043754,12205,0,1762953483,12924.749454319994,51.86249328000122,53374.02054864 2025-11-12,13:18:05.000,316,11043823,12325,0,1762953484,12925.09974243999,52.102163700001256,53373.91574184001 2025-11-12,13:18:06.000,316,11043817,12365,0,1762953485,12925.429821630001,52.32068673000322,53373.74106384001 2025-11-12,13:18:07.000,316,11043847,12165,0,1762953486,12925.854209159988,52.5533080200039,53373.629269920006 2025-11-12,13:18:08.000,316,11043805,12245,0,1762953487,12926.25838775999,52.792978440003935,53373.510488880005 2025-11-12,13:18:09.000,316,11043747,12125,0,1762953488,12926.756874699997,53.04674712000269,53373.36375936001 2025-11-12,13:18:10.000,316,11043773,12365,0,1762953489,12927.31598842999,53.321663189999526,53373.26593968001 2025-11-12,13:18:11.000,316,11043763,12085,0,1762953490,12927.868365850001,53.54018622000149,53373.126197280006 2025-11-12,13:18:12.000,316,11043820,12245,0,1762953491,12928.353380169989,53.8010040299996,53373.02837760001 2025-11-12,13:18:13.000,316,11043821,12245,0,1762953492,12928.851867109996,54.12526400999923,53372.9235708 2025-11-12,13:18:14.000,316,11043763,12285,0,1762953493,12929.330145120002,54.35083617000055,53372.839725360005 2025-11-12,13:18:15.000,316,11043829,12445,0,1762953494,12929.80168682,54.56935920000251,53372.7488928 2025-11-12,13:18:16.000,316,11043816,12165,0,1762953495,12930.253019589996,54.886570050002774,53372.672034480005 2025-11-12,13:18:17.000,316,11043847,12205,0,1762953496,12930.704352359993,55.182633509997686,53372.58818904 2025-11-12,13:18:18.000,316,11043769,12165,0,1762953497,12931.229784539995,55.457549580001796,53372.56024056 2025-11-12,13:18:19.000,316,11043782,12445,0,1762953498,12931.640699449992,55.73951477999799,53372.504343600005 2025-11-12,13:18:20.000,316,11043798,12205,0,1762953499,12932.024669119994,55.89459563999844,53372.469408 2025-11-12,13:18:21.000,316,11043786,12445,0,1762953500,12932.348011999995,56.07082389000425,53372.37158832 2025-11-12,13:18:22.000,316,11043791,12165,0,1762953501,12932.630937019996,56.19065910000063,53372.385562560004 2025-11-12,13:18:23.000,316,11043841,12365,0,1762953502,12932.967752520002,56.34573996000108,53372.39254968 2025-11-12,13:18:24.000,316,11043794,12245,0,1762953503,12933.250677539989,56.49377169000218,53372.336652720005 2025-11-12,13:18:25.000,316,11043806,12365,0,1762953504,12933.587493039995,56.63475429000391,53372.37158832 2025-11-12,13:18:26.000,316,11043808,12405,0,1762953505,12933.964726400001,56.63475429000391,53372.31569136 2025-11-12,13:18:27.000,316,11043837,12365,0,1762953506,12934.335223449998,56.59245951000048,53372.336652720005 2025-11-12,13:18:28.000,316,11043843,12205,0,1762953507,12934.65856633,56.550164730004326,53372.336652720005 2025-11-12,13:18:29.000,316,11043799,12245,0,1762953508,12934.995381829991,56.49377169000218,53372.29473 2025-11-12,13:18:30.000,316,11043870,12325,0,1762953509,12935.285043160002,56.338690830001724,53372.29473 2025-11-12,13:18:31.000,316,11043813,12325,0,1762953510,12935.601649729993,56.25410127000214,53372.336652720005 2025-11-12,13:18:32.000,316,11043720,12285,0,1762953511,12935.93846523,56.14131518999784,53372.37857544001 2025-11-12,13:18:33.000,316,11043769,12325,0,1762953512,12936.349380139996,55.99328346000402,53372.41351104 2025-11-12,13:18:34.000,316,11043764,12285,0,1762953513,12936.706404570003,55.929841290002514,53372.41351104 2025-11-12,13:18:35.000,316,11043865,12365,0,1762953514,12937.15100102999,55.922792160003155,53372.49735648001 2025-11-12,13:18:36.000,316,11043802,12325,0,1762953515,12937.555179629991,55.817055209998216,53372.53229208 2025-11-12,13:18:37.000,316,11043795,12405,0,1762953516,12937.878522509993,55.66197434999776,53372.68600872 2025-11-12,13:18:38.000,316,11043807,12085,0,1762953517,12938.2759648,55.3095178500007,53372.70697008 2025-11-12,13:18:39.000,316,11043783,12285,0,1762953518,12938.61278029999,55.006405259999156,53372.818764 2025-11-12,13:18:40.000,316,11043809,12325,0,1762953519,12938.875496389992,54.68919440999889,53372.84671248 2025-11-12,13:18:41.000,316,11043772,12445,0,1762953520,12939.165157719988,54.477720510003564,53373.03536472 2025-11-12,13:18:42.000,316,11043806,12365,0,1762953521,12939.333565469999,54.35083617000055,53373.15414576 2025-11-12,13:18:43.000,316,11043804,12405,0,1762953522,12939.5558637,54.22395183000481,53373.25895256 2025-11-12,13:18:44.000,316,11043754,12325,0,1762953523,12939.845525029996,54.08296923000307,53373.34978512 2025-11-12,13:18:45.000,316,11043794,12165,0,1762953524,12940.216022079992,53.86444620000111,53373.49651464 2025-11-12,13:18:46.000,316,11043862,12205,0,1762953525,12940.485474479989,53.68116882000322,53373.678179760005 2025-11-12,13:18:47.000,316,11043823,12245,0,1762953526,12940.70777270999,53.4908423099987,53373.81792216001 2025-11-12,13:18:48.000,316,11043814,12365,0,1762953527,12940.89638939,53.26527015000465,53374.013561520005 2025-11-12,13:18:49.000,316,11043778,12205,0,1762953528,12941.085006069996,53.06084538000141,53374.16029104 2025-11-12,13:18:50.000,316,11043788,12325,0,1762953529,12941.300567990002,52.91281365000032,53374.36291752 2025-11-12,13:18:51.000,316,11043777,12125,0,1762953530,12941.522866220002,52.67314323000028,53374.52362128 2025-11-12,13:18:52.000,316,11043774,12245,0,1762953531,12941.82600016999,52.44757106999896,53374.740222 2025-11-12,13:18:53.000,316,11043795,12085,0,1762953532,12942.1156615,52.21494977999828,53374.94284848001 2025-11-12,13:18:54.000,316,11043779,12485,0,1762953533,12942.371641279991,51.940033710001444,53375.13150072001 2025-11-12,13:18:55.000,316,11043780,12245,0,1762953534,12942.701720470002,51.643970249999256,53375.39701128001 2025-11-12,13:18:56.000,316,11043816,12285,0,1762953535,12942.910546079998,51.347906790004345,53375.58566352001 2025-11-12,13:18:57.000,316,11043765,12405,0,1762953536,12943.11263538,51.03069594000408,53375.87912256001 2025-11-12,13:18:58.000,316,11043757,12165,0,1762953537,12943.34840622999,50.6852885699991,53376.17956872 2025-11-12,13:18:59.000,316,11043781,12205,0,1762953538,12943.597649700001,50.38217598000483,53376.40315656001 2025-11-12,13:19:00.000,316,11043815,12405,0,1762953539,12943.799739000002,50.05791599999793,53376.64071864001 2025-11-12,13:19:01.000,316,11043824,12445,0,1762953540,12944.082664019988,49.77595080000174,53376.89225496 2025-11-12,13:19:02.000,316,11043801,12405,0,1762953541,12944.338643799994,49.54332951000106,53377.17872688 2025-11-12,13:19:03.000,316,11043815,12445,0,1762953542,12944.621568819995,49.338904739997815,53377.430263199996 2025-11-12,13:19:04.000,316,11043729,12365,0,1762953543,12944.958384320002,49.11333258000377,53377.73070936 2025-11-12,13:19:05.000,316,11043807,12165,0,1762953544,12945.288463509998,49.021693890004826,53378.03115552001 2025-11-12,13:19:06.000,316,11043840,12285,0,1762953545,12945.54444328999,48.77497433999815,53378.27570472001 2025-11-12,13:19:07.000,316,11043774,12365,0,1762953546,12945.81389569,48.55645131000347,53378.4783312 2025-11-12,13:19:08.000,316,11043787,12485,0,1762953547,12946.096820710001,48.344977410000865,53378.771790239996 2025-11-12,13:19:09.000,316,11043768,12405,0,1762953548,12946.366273109998,48.14760177000426,53379.00935232 2025-11-12,13:19:10.000,316,11043808,12165,0,1762953549,12946.628989199999,48.0277665600006,53379.33774696 2025-11-12,13:19:11.000,316,11043837,12285,0,1762953550,12946.918650529995,47.893833089998225,53379.62421888 2025-11-12,13:19:12.000,316,11043812,12205,0,1762953551,12947.221784479996,47.77399788000184,53379.9456264 2025-11-12,13:19:13.000,316,11043784,12285,0,1762953552,12947.504709499997,47.67531006000354,53380.218124080006 2025-11-12,13:19:14.000,316,11043760,12525,0,1762953553,12947.747216659998,47.54842572000052,53380.47664752001 2025-11-12,13:19:15.000,316,11043742,12205,0,1762953554,12947.98298750999,47.42154138000478,53380.80504216 2025-11-12,13:19:16.000,316,11043819,12445,0,1762953555,12948.21202205,47.27350965000369,53381.0635656 2025-11-12,13:19:17.000,316,11043801,12405,0,1762953556,12948.441056589996,47.13957618000131,53381.26619208001 2025-11-12,13:19:18.000,316,11043796,12285,0,1762953557,12948.683563749997,47.03383923000365,53381.559651120006 2025-11-12,13:19:19.000,316,11043797,12125,0,1762953558,12948.851971499993,46.97039706000214,53381.79721320001 2025-11-12,13:19:20.000,316,11043783,12365,0,1762953559,12948.953016149993,46.93515140999807,53382.10464648001 2025-11-12,13:19:21.000,316,11043818,12405,0,1762953560,12949.013642939994,46.906954890000634,53382.36316992 2025-11-12,13:19:22.000,316,11043808,12245,0,1762953561,12949.047324489999,46.92810227999871,53382.565796400006 2025-11-12,13:19:23.000,316,11043786,12325,0,1762953562,12949.081006039989,46.97039706000214,53382.76842288 2025-11-12,13:19:24.000,316,11043802,12285,0,1762953563,12949.16184175999,46.96334793000278,53382.97104936001 2025-11-12,13:19:25.000,316,11043788,12285,0,1762953564,12949.26962272,47.019740969997656,53383.24354704 2025-11-12,13:19:26.000,316,11043857,12285,0,1762953565,12949.458239399995,47.118428790003236,53383.4391864 2025-11-12,13:19:27.000,316,11043853,12125,0,1762953566,12949.640119769996,47.26646052000433,53383.58591592 2025-11-12,13:19:28.000,316,11043799,12445,0,1762953567,12949.808527519992,47.33695181999792,53383.91431056 2025-11-12,13:19:29.000,316,11043786,12045,0,1762953568,12949.963462649997,47.4356396400035,53384.01911736001 2025-11-12,13:19:30.000,316,11043834,12565,0,1762953569,12950.145343019998,47.51318007000373,53384.28462792001 2025-11-12,13:19:31.000,316,11043787,12125,0,1762953570,12950.286805529999,47.63301528000011,53384.44533168 2025-11-12,13:19:32.000,316,11043811,12325,0,1762953571,12950.414795419994,47.73875222999777,53384.66891952001 2025-11-12,13:19:33.000,316,11043824,12485,0,1762953572,12950.576466859995,47.78809614000056,53384.871546 2025-11-12,13:19:34.000,316,11043813,12085,0,1762953573,12950.798765089996,47.87973482999951,53385.060198240004 2025-11-12,13:19:35.000,316,11043834,12485,0,1762953574,12950.913282360001,47.95727525999973,53385.26282472 2025-11-12,13:19:36.000,316,11043803,12285,0,1762953575,12951.000854389997,48.112356120000186,53385.38859288001 2025-11-12,13:19:37.000,316,11043808,12325,0,1762953576,12951.155789520002,48.24628959000256,53385.66109056 2025-11-12,13:19:38.000,316,11043813,12285,0,1762953577,12951.243361549998,48.38022305999766,53385.80782008 2025-11-12,13:19:39.000,316,11043778,12365,0,1762953578,12951.351142509993,48.56350044000283,53385.94756248 2025-11-12,13:19:40.000,316,11043775,12365,0,1762953579,12951.492605019994,48.81726912000158,53386.10127912 2025-11-12,13:19:41.000,316,11043759,12325,0,1762953580,12951.553231809994,49.01464475999819,53386.303905600005 2025-11-12,13:19:42.000,316,11043822,12325,0,1762953581,12951.70816694,49.22611866000079,53386.471596480005 2025-11-12,13:19:43.000,316,11043832,12205,0,1762953582,12951.82268420999,49.37415039000189,53386.62531312 2025-11-12,13:19:44.000,316,11043769,12125,0,1762953583,12951.937201479996,49.59267342000385,53386.75108128001 2025-11-12,13:19:45.000,316,11043824,12325,0,1762953584,12951.997828269996,49.804147319999174,53386.86986232001 2025-11-12,13:19:46.000,316,11043821,12325,0,1762953585,12952.078663989996,49.93808079000155,53387.04454032001 2025-11-12,13:19:47.000,316,11043833,12205,0,1762953586,12952.085400299991,50.072014260003925,53387.14934712 2025-11-12,13:19:48.000,316,11043823,12205,0,1762953587,12952.172972330001,50.255291640001815,53387.26812816 2025-11-12,13:19:49.000,316,11043773,12485,0,1762953588,12952.253808050002,50.46676554000442,53387.407870560004 2025-11-12,13:19:50.000,316,11043866,12165,0,1762953589,12952.361589009997,50.671190310000384,53387.526651600005 2025-11-12,13:19:51.000,316,11043809,12285,0,1762953590,12952.381797939997,50.87561508000363,53387.61748416001 2025-11-12,13:19:52.000,316,11043788,12365,0,1762953591,12952.455897350002,51.080039849999594,53387.764213680006 2025-11-12,13:19:53.000,316,11043793,12045,0,1762953592,12952.449161039993,51.32675939999899,53387.813123520005 2025-11-12,13:19:54.000,316,11043834,12245,0,1762953593,12952.482842589998,51.55233156000031,53387.91793032 2025-11-12,13:19:55.000,316,11043829,12325,0,1762953594,12952.570414619993,51.890689799998654,53387.980814400005 2025-11-12,13:19:56.000,316,11043847,12165,0,1762953595,12952.705140819999,52.17265500000212,53388.01575 2025-11-12,13:19:57.000,316,11043875,12485,0,1762953596,12952.90049380999,52.461669329997676,53388.0856212 2025-11-12,13:19:58.000,316,11043823,12245,0,1762953597,12953.06216524999,52.750683660000504,53388.16247952 2025-11-12,13:19:59.000,316,11043818,12205,0,1762953598,12953.156473589996,53.05379625000205,53388.19042800001 2025-11-12,13:20:00.000,316,11043823,12245,0,1762953599,12953.284463479991,53.2441227599993,53388.23235072 2025-11-12,13:20:01.000,316,11043821,12165,0,1762953600,12953.338353959996,53.51903883000341,53388.25331208 2025-11-12,13:20:02.000,316,11043801,12325,0,1762953601,12953.432662300002,53.85739707000175,53388.23235072 2025-11-12,13:20:03.000,316,11043868,12125,0,1762953602,12953.486552779992,54.1605096600033,53388.28824768001 2025-11-12,13:20:04.000,316,11043775,12445,0,1762953603,12953.553915880002,54.44952398999885,53388.26029920001 2025-11-12,13:20:05.000,316,11043831,12245,0,1762953604,12953.654960530002,54.73853832000168,53388.148505280005 2025-11-12,13:20:06.000,316,11043860,12125,0,1762953605,12953.722323629998,54.97820874000172,53388.16946664001 2025-11-12,13:20:07.000,316,11043863,12125,0,1762953606,12953.836840899989,55.21787916000176,53388.1554924 2025-11-12,13:20:08.000,316,11043792,12165,0,1762953607,12954.011984959994,55.464598710001155,53388.078634080004 2025-11-12,13:20:09.000,316,11043808,12205,0,1762953608,12954.153447469995,55.66197434999776,53388.00177576001 2025-11-12,13:20:10.000,316,11043835,12285,0,1762953609,12954.3083826,55.85934999000165,53387.9458788 2025-11-12,13:20:11.000,316,11043819,12165,0,1762953610,12954.42963618,56.12721692999912,53387.841072 2025-11-12,13:20:12.000,316,11043817,12245,0,1762953611,12954.564362379992,56.331641700002365,53387.77818792 2025-11-12,13:20:13.000,316,11043851,12245,0,1762953612,12954.638461789997,56.550164730004326,53387.7013296 2025-11-12,13:20:14.000,316,11043772,12285,0,1762953613,12954.726033819992,56.733442110002215,53387.60350992 2025-11-12,13:20:15.000,316,11043803,12485,0,1762953614,12954.773187990002,56.923768619999464,53387.48472888 2025-11-12,13:20:16.000,316,11043874,12325,0,1762953615,12954.840551089997,57.02245643999777,53387.29607664 2025-11-12,13:20:17.000,316,11043859,12405,0,1762953616,12954.941595739998,57.12114426000335,53387.16332136001 2025-11-12,13:20:18.000,316,11043824,12085,0,1762953617,12955.035904079989,57.24802859999909,53387.03755320001 2025-11-12,13:20:19.000,316,11043844,12245,0,1762953618,12955.089794559994,57.29737251000188,53386.88383656 2025-11-12,13:20:20.000,316,11043798,12365,0,1762953619,12955.204311829999,57.35376555000403,53386.737107040004 2025-11-12,13:20:21.000,316,11043832,12085,0,1762953620,12955.372719579995,57.374912940002105,53386.61133888001 2025-11-12,13:20:22.000,316,11043812,12325,0,1762953621,12955.56133625999,57.43835511000361,53386.4087124 2025-11-12,13:20:23.000,316,11043840,12285,0,1762953622,12955.66911722,57.494748149998486,53386.28294424 2025-11-12,13:20:24.000,316,11043837,12605,0,1762953623,12955.702798769991,57.494748149998486,53386.07333064 2025-11-12,13:20:25.000,316,11043799,12285,0,1762953624,12955.729744010001,57.48064988999977,53385.8846784 2025-11-12,13:20:26.000,316,11043785,12285,0,1762953625,12955.756689249996,57.34671642000467,53385.66109056 2025-11-12,13:20:27.000,316,11043819,12485,0,1762953626,12955.723007699991,57.135242520002066,53385.45147696 2025-11-12,13:20:28.000,316,11043828,12325,0,1762953627,12955.702798769991,56.966063400002895,53385.3257088 2025-11-12,13:20:29.000,316,11043835,12365,0,1762953628,12955.682589839991,56.80393341000308,53385.03224976001 2025-11-12,13:20:30.000,316,11043804,12365,0,1762953629,12955.64890829,56.62065602999792,53384.85757176001 2025-11-12,13:20:31.000,316,11043785,12205,0,1762953630,12955.50744578,56.43032952000067,53384.65494528 2025-11-12,13:20:32.000,316,11043785,12325,0,1762953631,12955.41987374999,56.25410127000214,53384.39642184 2025-11-12,13:20:33.000,316,11043807,12325,0,1762953632,12955.352510649995,56.042627369999536,53384.13091128 2025-11-12,13:20:34.000,316,11043778,12205,0,1762953633,12955.244729689999,55.93689042000187,53383.99815600001 2025-11-12,13:20:35.000,316,11043769,12205,0,1762953634,12955.224520759999,55.73246564999863,53383.718671200004 2025-11-12,13:20:36.000,316,11043782,12165,0,1762953635,12955.163893969999,55.59148305000417,53383.47412200001 2025-11-12,13:20:37.000,316,11043836,12125,0,1762953636,12955.143685039999,55.422303929997724,53383.285469760005 2025-11-12,13:20:38.000,316,11043781,12285,0,1762953637,12955.17736658999,55.26722307000455,53383.07585616 2025-11-12,13:20:39.000,316,11043798,12165,0,1762953638,12955.116739799989,55.03460178000387,53382.81733272 2025-11-12,13:20:40.000,316,11043797,12245,0,1762953639,12955.103267179999,54.78788223000447,53382.65662896001 2025-11-12,13:20:41.000,316,11043800,12205,0,1762953640,12955.029167769993,54.55526094000379,53382.4609896 2025-11-12,13:20:42.000,316,11043813,12405,0,1762953641,12954.995486219988,54.39313095000398,53382.24438888 2025-11-12,13:20:43.000,316,11043792,12245,0,1762953642,12955.029167769993,54.238050090003526,53382.09067224 2025-11-12,13:20:44.000,316,11043775,12485,0,1762953643,12955.042640389998,54.08296923000307,53381.93695560001 2025-11-12,13:20:45.000,316,11043804,12285,0,1762953644,12955.123476109999,53.90674098000454,53381.74830336001 2025-11-12,13:20:46.000,316,11043801,12565,0,1762953645,12955.157157659989,53.779856640001526,53381.60157384001 2025-11-12,13:20:47.000,316,11043751,12285,0,1762953646,12955.170630279994,53.617726650001714,53381.46881856 2025-11-12,13:20:48.000,316,11043863,12125,0,1762953647,12955.231257069994,53.41330187999847,53381.35003752 2025-11-12,13:20:49.000,316,11043800,12285,0,1762953648,12955.25820230999,53.208877110002504,53381.23125648 2025-11-12,13:20:50.000,316,11043804,12165,0,1762953649,12955.26493862,53.00445233999926,53381.09151408 2025-11-12,13:20:51.000,316,11043786,12205,0,1762953650,12955.34577434,52.84937147999881,53381.04959136001 2025-11-12,13:20:52.000,316,11043833,12165,0,1762953651,12955.48723685,52.687241489998996,53380.91683608 2025-11-12,13:20:53.000,316,11043800,12205,0,1762953652,12955.534391019995,52.461669329997676,53380.86093912001 2025-11-12,13:20:54.000,316,11043800,12365,0,1762953653,12955.50744578,52.25019543000235,53380.79805504 2025-11-12,13:20:55.000,316,11043825,12285,0,1762953654,12955.50744578,52.01052501000231,53380.72818384 2025-11-12,13:20:56.000,316,11043856,12205,0,1762953655,12955.48723685,51.86954241000058,53380.65831264 2025-11-12,13:20:57.000,316,11043769,12325,0,1762953656,12955.39966481999,51.643970249999256,53380.57446720001 2025-11-12,13:20:58.000,316,11043867,12285,0,1762953657,12955.29862016999,51.39725069999986,53380.504596000006 2025-11-12,13:20:59.000,316,11043792,12325,0,1762953658,12955.21778444999,51.115285500003665,53380.483634640004 2025-11-12,13:21:00.000,316,11043785,12365,0,1762953659,12955.136948729989,50.80512378000276,53380.483634640004 2025-11-12,13:21:01.000,316,11043877,12245,0,1762953660,12955.130212419994,50.52315857999929,53380.483634640004 2025-11-12,13:21:02.000,316,11043792,12085,0,1762953661,12955.163893969999,50.23414425000374,53380.42075056 2025-11-12,13:21:03.000,316,11043792,12365,0,1762953662,12955.224520759999,49.92398253000283,53380.44869904 2025-11-12,13:21:04.000,316,11043843,12125,0,1762953663,12955.312092789994,49.72660688999895,53380.483634640004 2025-11-12,13:21:05.000,316,11043821,12245,0,1762953664,12955.44681899,49.571526029998495,53380.46267328 2025-11-12,13:21:06.000,316,11043788,12165,0,1762953665,12955.554599949995,49.36005213000317,53380.47664752001 2025-11-12,13:21:07.000,316,11043817,12245,0,1762953666,12955.68932615,49.18382388000464,53380.58844144 2025-11-12,13:21:08.000,316,11043785,12205,0,1762953667,12955.790370800001,49.0780869299997,53380.651325520004 2025-11-12,13:21:09.000,316,11043854,12245,0,1762953668,12955.992460100002,48.972349980002036,53380.73517096 2025-11-12,13:21:10.000,316,11043825,12365,0,1762953669,12956.174340469988,48.810219990002224,53380.84696488 2025-11-12,13:21:11.000,316,11043780,12325,0,1762953670,12956.362957149999,48.69038477999857,53380.93081032001 2025-11-12,13:21:12.000,316,11043807,12125,0,1762953671,12956.53810120999,48.570549570002186,53381.04959136001 2025-11-12,13:21:13.000,316,11043798,12365,0,1762953672,12956.65935478999,48.521205659999396,53381.14741104001 2025-11-12,13:21:14.000,316,11043858,12285,0,1762953673,12956.78060836999,48.42956697000045,53381.28715344 2025-11-12,13:21:15.000,316,11043766,12365,0,1762953674,12956.901861949991,48.344977410000865,53381.41990872 2025-11-12,13:21:16.000,316,11043767,12205,0,1762953675,12956.975961359996,48.25333872000192,53381.538689760004 2025-11-12,13:21:17.000,316,11043818,12165,0,1762953676,12957.103951249992,48.126454379998904,53381.66445792 2025-11-12,13:21:18.000,316,11043795,12365,0,1762953677,12957.265622689993,47.97842264999781,53381.85311016 2025-11-12,13:21:19.000,316,11043840,12365,0,1762953678,12957.319513169998,47.943177000001015,53382.02778816 2025-11-12,13:21:20.000,316,11043798,12365,0,1762953679,12957.447503059993,47.85858744000143,53382.13958208 2025-11-12,13:21:21.000,316,11043774,11965,0,1762953680,12957.555284019989,47.759899620003125,53382.3561828 2025-11-12,13:21:22.000,316,11043779,12365,0,1762953681,12957.710219149994,47.717604839999694,53382.516886560006 2025-11-12,13:21:23.000,316,11043801,12245,0,1762953682,12957.79779117999,47.66121180000482,53382.69156456 2025-11-12,13:21:24.000,316,11043787,12245,0,1762953683,12957.91904475999,47.62596615000075,53382.852268320006 2025-11-12,13:21:25.000,316,11043729,12125,0,1762953684,12958.02008940999,47.57662223999796,53383.03393344 2025-11-12,13:21:26.000,316,11043812,12325,0,1762953685,12958.060507269991,47.4708852900003,53383.215598560004 2025-11-12,13:21:27.000,316,11043776,12245,0,1762953686,12958.08745251,47.37924660000135,53383.42521216001 2025-11-12,13:21:28.000,316,11043828,12285,0,1762953687,12958.08745251,47.28055878000305,53383.58591592 2025-11-12,13:21:29.000,316,11043813,12405,0,1762953688,12958.161551919991,47.16777269999875,53383.80251664 2025-11-12,13:21:30.000,316,11043787,12325,0,1762953689,12958.201969779991,47.09728139999788,53383.92828480001 2025-11-12,13:21:31.000,316,11043746,12445,0,1762953690,12958.269332880001,47.00564270999894,53384.16584688001 2025-11-12,13:21:32.000,316,11043735,12165,0,1762953691,12958.296278119997,46.99154445000022,53384.242705200006 2025-11-12,13:21:33.000,316,11043763,12485,0,1762953692,12958.208706090001,46.99859357999958,53384.44533168 2025-11-12,13:21:34.000,316,11043783,12165,0,1762953693,12958.100925129991,46.949249670004065,53384.65494528 2025-11-12,13:21:35.000,316,11043767,12205,0,1762953694,12958.04703465,46.96334793000278,53384.81564904001 2025-11-12,13:21:36.000,316,11043764,12325,0,1762953695,12957.932517379995,46.9774461900015,53384.94840432 2025-11-12,13:21:37.000,316,11043825,12325,0,1762953696,12957.79779117999,46.9774461900015,53385.16500504 2025-11-12,13:21:38.000,316,11043787,12325,0,1762953697,12957.690010219994,46.93515140999807,53385.26981184001 2025-11-12,13:21:39.000,316,11043756,12165,0,1762953698,12957.65632866999,46.8787583700032,53385.47942544 2025-11-12,13:21:40.000,316,11043765,12085,0,1762953699,12957.642856049999,46.80826707000233,53385.61218072 2025-11-12,13:21:41.000,316,11043823,12205,0,1762953700,12957.568756639994,46.68843185999867,53385.79384584001 2025-11-12,13:21:42.000,316,11043767,12365,0,1762953701,12957.541811399999,46.58269491000101,53385.99647232 2025-11-12,13:21:43.000,316,11043791,12325,0,1762953702,12957.528338779994,46.498105350001424,53386.14320184 2025-11-12,13:21:44.000,316,11043809,12085,0,1762953703,12957.440766749998,46.39941753000312,53386.34582832001 2025-11-12,13:21:45.000,316,11043786,12325,0,1762953704,12957.366667339993,46.314827970003535,53386.53448056001 2025-11-12,13:21:46.000,316,11043808,12165,0,1762953705,12957.299304239998,46.209091019998596,53386.6532616 2025-11-12,13:21:47.000,316,11043805,12045,0,1762953706,12957.245413759993,46.19499275999988,53386.8628752 2025-11-12,13:21:48.000,316,11043812,12205,0,1762953707,12957.130896490002,46.18794363000052,53387.00960472 2025-11-12,13:21:49.000,316,11043803,12365,0,1762953708,12957.002906599992,46.16679624000244,53387.12838576 2025-11-12,13:21:50.000,316,11043784,12045,0,1762953709,12956.854707779996,46.216140149997955,53387.28908952 2025-11-12,13:21:51.000,316,11043742,12165,0,1762953710,12956.70650896,46.29368057999818,53387.4567804 2025-11-12,13:21:52.000,316,11043777,12045,0,1762953711,12956.54483752,46.42761405000056,53387.65241976 2025-11-12,13:21:53.000,316,11043737,12325,0,1762953712,12956.376429769989,46.56859665000229,53387.764213680006 2025-11-12,13:21:54.000,316,11043817,12205,0,1762953713,12956.133922610003,46.64613708000252,53387.9458788 2025-11-12,13:21:55.000,316,11043771,12165,0,1762953714,12955.925096999992,46.77302141999826,53388.07164696001 2025-11-12,13:21:56.000,316,11043752,12325,0,1762953715,12955.595017809996,46.942200540004706,53388.21837648001 2025-11-12,13:21:57.000,316,11043795,12165,0,1762953716,12955.28514755,47.15367444000003,53388.30920904001 2025-11-12,13:21:58.000,316,11043801,12405,0,1762953717,12955.002222529998,47.37924660000135,53388.42100296 2025-11-12,13:21:59.000,316,11043729,12365,0,1762953718,12954.732770130002,47.55547484999988,53388.56773248 2025-11-12,13:22:00.000,316,11043735,12365,0,1762953719,12954.422899869991,47.73875222999777,53388.69350064001 2025-11-12,13:22:01.000,316,11043777,12285,0,1762953720,12954.13997484999,47.92202961000294,53388.81228168001 2025-11-12,13:22:02.000,316,11043757,12325,0,1762953721,12953.803159349998,48.03481568999996,53388.9240756 2025-11-12,13:22:03.000,316,11043759,12045,0,1762953722,12953.398980749997,48.13350350999826,53388.9939468 2025-11-12,13:22:04.000,316,11043816,12125,0,1762953723,12952.974593219995,48.18989655000041,53389.1336892 2025-11-12,13:22:05.000,316,11043776,12285,0,1762953724,12952.516524139988,48.26743698000064,53389.23150888 2025-11-12,13:22:06.000,316,11043763,12325,0,1762953725,12952.004564579991,48.33087915000215,53389.3083672 2025-11-12,13:22:07.000,316,11043796,12325,0,1762953726,12951.512813949994,48.344977410000865,53389.39221264001 2025-11-12,13:22:08.000,316,11043756,12165,0,1762953727,12951.054744870002,48.344977410000865,53389.48304520001 2025-11-12,13:22:09.000,316,11043770,12205,0,1762953728,12950.56973055,48.42251784000109,53389.52496792 2025-11-12,13:22:10.000,316,11043778,12445,0,1762953729,12950.172288259993,48.50005827000132,53389.66471032 2025-11-12,13:22:11.000,316,11043734,12205,0,1762953730,12949.694010250001,48.72563043000264,53389.74855576001 2025-11-12,13:22:12.000,316,11043759,12445,0,1762953731,12949.24941379,48.85251476999838,53389.76253 2025-11-12,13:22:13.000,316,11043791,12325,0,1762953732,12948.730717919992,49.05693954000162,53389.74156864 2025-11-12,13:22:14.000,316,11043750,12485,0,1762953733,12948.19181312,49.31070822000038,53389.8324012 2025-11-12,13:22:15.000,316,11043801,12125,0,1762953734,12947.787634519998,49.58562429000449,53389.825414080005 2025-11-12,13:22:16.000,316,11043763,12205,0,1762953735,12947.410401159992,49.797098189999815,53389.923233760004 2025-11-12,13:22:17.000,316,11043764,12445,0,1762953736,12946.878232669995,50.036768609999854,53389.95816936 2025-11-12,13:22:18.000,316,11043772,12405,0,1762953737,12946.359536800002,50.28348815999925,53389.944195120006 2025-11-12,13:22:19.000,316,11043761,12405,0,1762953738,12945.80715937999,50.49496206000185,53389.993104960005 2025-11-12,13:22:20.000,316,11043723,12365,0,1762953739,12945.322145059989,50.73463248000189,53390.02804056 2025-11-12,13:22:21.000,316,11043759,12485,0,1762953740,12944.796712880001,50.896762470001704,53390.0070792 2025-11-12,13:22:22.000,316,11043782,12165,0,1762953741,12944.32517117999,51.016597679998085,53390.04900192 2025-11-12,13:22:23.000,316,11043785,12165,0,1762953742,12943.833420549992,51.15758027999982,53390.06297616001 2025-11-12,13:22:24.000,316,11043789,12285,0,1762953743,12943.34840622999,51.23512071000005,53390.09791176 2025-11-12,13:22:25.000,316,11043784,12325,0,1762953744,12942.870128219998,51.27741549000348,53390.06297616001 2025-11-12,13:22:26.000,316,11043772,12205,0,1762953745,12942.391850209991,51.31266114000027,53390.10489888001 2025-11-12,13:22:27.000,316,11043718,12365,0,1762953746,12941.873154339999,51.347906790004345,53390.10489888001 2025-11-12,13:22:28.000,316,11043773,12365,0,1762953747,12941.421821570002,51.517085910003516,53390.15380872001 2025-11-12,13:22:29.000,316,11043806,12485,0,1762953748,12940.95027986999,51.6369211199999,53390.13983448 2025-11-12,13:22:30.000,316,11043763,12165,0,1762953749,12940.404638759988,51.693314160002046,53390.160795840005 2025-11-12,13:22:31.000,316,11043794,12445,0,1762953750,12939.845525029996,51.83429676000378,53390.23066704001 2025-11-12,13:22:32.000,316,11043801,12525,0,1762953751,12939.272938679998,51.95413197000016,53390.25162840001 2025-11-12,13:22:33.000,316,11043738,12325,0,1762953752,12938.727297569996,52.14445848000469,53390.24464128 2025-11-12,13:22:34.000,316,11043824,12245,0,1762953753,12938.141238599994,52.398227160003444,53390.24464128 2025-11-12,13:22:35.000,316,11043798,12365,0,1762953754,12937.521498080001,52.65904497000156,53390.23066704001 2025-11-12,13:22:36.000,316,11043747,12445,0,1762953755,12936.915230179999,52.91281365000032,53390.30053824001 2025-11-12,13:22:37.000,316,11043794,12245,0,1762953756,12936.26180811,53.18772972000443,53390.258615520004 2025-11-12,13:22:38.000,316,11043741,12525,0,1762953757,12935.594913419998,53.58953013000428,53390.223679919996 2025-11-12,13:22:39.000,316,11043789,12125,0,1762953758,12934.988645519996,53.99837967000349,53390.15380872001 2025-11-12,13:22:40.000,316,11043719,12365,0,1762953759,12934.402586549993,54.379032689997985,53390.15380872001 2025-11-12,13:22:41.000,316,11043744,12045,0,1762953760,12933.856945439991,54.75968570999976,53390.160795840005 2025-11-12,13:22:42.000,316,11043795,12125,0,1762953761,12933.264150159994,55.112142210004095,53390.13284736001 2025-11-12,13:22:43.000,316,11043761,12285,0,1762953762,12932.651145949996,55.38705828000093,53390.03502768001 2025-11-12,13:22:44.000,316,11043777,12365,0,1762953763,12932.038141739999,55.746563910004625,53390.00009208 2025-11-12,13:22:45.000,316,11043796,12685,0,1762953764,12931.425137530001,56.13426605999848,53389.944195120006 2025-11-12,13:22:46.000,316,11043754,12245,0,1762953765,12930.711088669988,56.507869950000895,53389.88131104 2025-11-12,13:22:47.000,316,11043806,12405,0,1762953766,12930.04419398,56.95196514000418,53389.74855576001 2025-11-12,13:22:48.000,316,11043780,12325,0,1762953767,12929.208891540002,57.38901120000082,53389.720607279996 2025-11-12,13:22:49.000,316,11043713,12125,0,1762953768,12928.407270649994,57.727369439999165,53389.538942160005 2025-11-12,13:22:50.000,316,11043757,12165,0,1762953769,12927.68648548,58.016383770001994,53389.46907096 2025-11-12,13:22:51.000,316,11043801,12245,0,1762953770,12926.878128279997,58.29834896999819,53389.3782384 2025-11-12,13:22:52.000,316,11043778,12565,0,1762953771,12926.029353219994,58.53097025999887,53389.16163768 2025-11-12,13:22:53.000,316,11043842,12405,0,1762953772,12925.16710554,58.79178807000426,53389.00093392 2025-11-12,13:22:54.000,316,11043740,12245,0,1762953773,12924.250967380001,59.11604805000388,53388.83324304 2025-11-12,13:22:55.000,316,11043806,12325,0,1762953774,12923.348301839993,59.50375019999774,53388.68651352 2025-11-12,13:22:56.000,316,11043763,12245,0,1762953775,12922.45910891999,59.863255830001435,53388.49087416 2025-11-12,13:22:57.000,316,11043786,12245,0,1762953776,12921.54970707,60.25095798000257,53388.2952348 2025-11-12,13:22:58.000,316,11043797,12245,0,1762953777,12920.707668319992,60.624561869997706,53388.05767272 2025-11-12,13:22:59.000,316,11043795,12165,0,1762953778,12919.865629569998,61.06160793000163,53387.813123520005 2025-11-12,13:23:00.000,316,11043794,12165,0,1762953779,12919.057272369995,61.46340834000148,53387.54761296001 2025-11-12,13:23:01.000,316,11043759,12125,0,1762953780,12918.242178859997,61.8229139699979,53387.30306376001 2025-11-12,13:23:02.000,316,11043707,12125,0,1762953781,12917.433821659994,62.16127221000352,53387.05152744 2025-11-12,13:23:03.000,316,11043766,12325,0,1762953782,12916.618728149995,62.47143393000442,53386.77902976001 2025-11-12,13:23:04.000,316,11043788,12605,0,1762953783,12915.830579879992,62.71110435000446,53386.45762224 2025-11-12,13:23:05.000,316,11043822,12205,0,1762953784,12915.109794709999,62.97192216000258,53386.15717608001 2025-11-12,13:23:06.000,316,11043747,12165,0,1762953785,12914.368800609991,63.183396059997904,53385.87769128 2025-11-12,13:23:07.000,316,11043797,12485,0,1762953786,12913.668224369998,63.345526049997716,53385.52134816 2025-11-12,13:23:08.000,316,11043781,12205,0,1762953787,12912.97438444,63.52175430000352,53385.10212096001 2025-11-12,13:23:09.000,316,11043800,12365,0,1762953788,12912.374852849993,63.74027732999821,53384.81564904001 2025-11-12,13:23:10.000,316,11043740,12205,0,1762953789,12911.80900280999,63.93765297000209,53384.47328016 2025-11-12,13:23:11.000,316,11043807,12205,0,1762953790,12911.169053359998,64.10683209000126,53384.075014320006 2025-11-12,13:23:12.000,316,11043782,12285,0,1762953791,12910.55604915,64.29715859999851,53383.669761360004 2025-11-12,13:23:13.000,316,11043778,12285,0,1762953792,12909.801582430002,64.57207467000262,53383.299444 2025-11-12,13:23:14.000,316,11043801,12245,0,1762953793,12909.161632979994,64.79059770000458,53382.86624256 2025-11-12,13:23:15.000,316,11043809,12285,0,1762953794,12908.548628769997,64.92453116999968,53382.38413128 2025-11-12,13:23:16.000,316,11043810,12125,0,1762953795,12907.96930610999,65.10075941999821,53382.013813920006 2025-11-12,13:23:17.000,316,11043770,12165,0,1762953796,12907.410192379997,65.06551377000142,53381.5875996 2025-11-12,13:23:18.000,316,11043799,12365,0,1762953797,12906.803924479995,65.0514155100027,53381.203308000004 2025-11-12,13:23:19.000,316,11043829,12165,0,1762953798,12906.190920269997,64.97387508000247,53380.77709368 2025-11-12,13:23:20.000,316,11043816,12165,0,1762953799,12905.67222439999,64.9386294299984,53380.35087936 2025-11-12,13:23:21.000,316,11043788,12125,0,1762953800,12905.167001149988,64.76945030999923,53379.861780960004 2025-11-12,13:23:22.000,316,11043767,12365,0,1762953801,12904.68198683,64.54387814999791,53379.3866568 2025-11-12,13:23:23.000,316,11043827,12245,0,1762953802,12904.19023619999,64.41699381000217,53378.932494 2025-11-12,13:23:24.000,316,11043755,12485,0,1762953803,12903.644595090002,64.26191295000172,53378.53422816001 2025-11-12,13:23:25.000,316,11043751,12325,0,1762953804,12903.11916291,64.20551990999957,53378.05211688 2025-11-12,13:23:26.000,316,11043730,12245,0,1762953805,12902.647621210002,64.18437252000149,53377.60494120001 2025-11-12,13:23:27.000,316,11043799,12365,0,1762953806,12902.24344261,64.29010946999915,53377.17173976001 2025-11-12,13:23:28.000,316,11043784,12085,0,1762953807,12901.87968187,64.55092728000454,53376.696615600005 2025-11-12,13:23:29.000,316,11043769,12325,0,1762953808,12901.637174709998,64.91748204000032,53376.18655584001 2025-11-12,13:23:30.000,316,11043802,12365,0,1762953809,12901.381194929992,65.21354550000251,53375.76034152001 2025-11-12,13:23:31.000,316,11043795,12245,0,1762953810,12901.064588360001,65.43206853000447,53375.27124312 2025-11-12,13:23:32.000,316,11043811,12285,0,1762953811,12900.69409130999,65.63649330000044,53374.8799644 2025-11-12,13:23:33.000,316,11043769,12325,0,1762953812,12900.343803189993,65.81272154999897,53374.467724320006 2025-11-12,13:23:34.000,316,11043818,12365,0,1762953813,12899.959833519992,66.03124458000093,53373.97862592 2025-11-12,13:23:35.000,316,11043762,12445,0,1762953814,12899.60280909,66.22157108999818,53373.517476 2025-11-12,13:23:36.000,316,11043780,12045,0,1762953815,12899.138003699998,66.47533977000421,53373.08427456 2025-11-12,13:23:37.000,316,11043781,12325,0,1762953816,12898.652989379996,66.57402759000252,53372.59517616001 2025-11-12,13:23:38.000,316,11043778,12205,0,1762953817,12898.066930409994,66.68681366999954,53372.14101336001 2025-11-12,13:23:39.000,316,11043733,12485,0,1762953818,12897.581916089992,66.82074714000191,53371.735760400006 2025-11-12,13:23:40.000,316,11043831,12245,0,1762953819,12897.15752855999,66.85599278999871,53371.19775216 2025-11-12,13:23:41.000,316,11043806,12165,0,1762953820,12896.719668409998,66.86304191999807,53370.69467952 2025-11-12,13:23:42.000,316,11043750,12325,0,1762953821,12896.416534459997,66.91238583000086,53370.17763264001 2025-11-12,13:23:43.000,316,11043821,12365,0,1762953822,12896.05951002999,67.03927017000387,53369.73045696 2025-11-12,13:23:44.000,316,11043815,12245,0,1762953823,12895.709221909994,67.20140016000369,53369.1854616 2025-11-12,13:23:45.000,316,11043804,12365,0,1762953824,12895.392615340003,67.42697231999773,53368.68238896 2025-11-12,13:23:46.000,316,11043795,12125,0,1762953825,12895.156844489997,67.53975840000203,53368.15136784 2025-11-12,13:23:47.000,316,11043804,12365,0,1762953826,12894.894128399996,67.54680753000139,53367.67624368 2025-11-12,13:23:48.000,316,11043769,12365,0,1762953827,12894.58425814,67.4974636199986,53367.152209679996 2025-11-12,13:23:49.000,316,11043806,12325,0,1762953828,12894.294596809988,67.44107058000372,53366.61420144 2025-11-12,13:23:50.000,316,11043850,12045,0,1762953829,12894.011671790002,67.39172667000093,53366.16003864 2025-11-12,13:23:51.000,316,11043813,12285,0,1762953830,12893.68159259999,67.41287405999901,53365.62203040001 2025-11-12,13:23:52.000,316,11043806,12245,0,1762953831,12893.40540389,67.35648102000414,53365.05607368 2025-11-12,13:23:53.000,316,11043795,12245,0,1762953832,12893.115742559989,67.34238275999815,53364.608898 2025-11-12,13:23:54.000,316,11043764,12405,0,1762953833,12892.799135989997,67.27894059000391,53364.001018560004 2025-11-12,13:23:55.000,316,11043803,12525,0,1762953834,12892.46232048999,67.27894059000391,53363.53288152 2025-11-12,13:23:56.000,316,11043796,12085,0,1762953835,12892.12550499,67.28598972000327,53363.015834640006 2025-11-12,13:23:57.000,316,11043834,12325,0,1762953836,12891.882997829998,67.41287405999901,53362.45686504001 2025-11-12,13:23:58.000,316,11043802,12285,0,1762953837,12891.647226979992,67.55385666000075,53361.95379240001 2025-11-12,13:23:59.000,316,11043813,12325,0,1762953838,12891.472082920001,67.69483926000248,53361.42277128 2025-11-12,13:24:00.000,316,11043823,12325,0,1762953839,12891.256520999996,67.9556570700006,53360.89175016 2025-11-12,13:24:01.000,316,11043803,12125,0,1762953840,12891.10832218,68.2658187900015,53360.36072904 2025-11-12,13:24:02.000,316,11043781,12245,0,1762953841,12890.872551329994,68.51958747000026,53359.81573368 2025-11-12,13:24:03.000,316,11043779,12325,0,1762953842,12890.704143579998,68.73106137000286,53359.31964816001 2025-11-12,13:24:04.000,316,11043758,12205,0,1762953843,12890.441427489997,68.92843700999947,53358.86548536001 2025-11-12,13:24:05.000,316,11043799,12125,0,1762953844,12890.239338189996,69.12581265000335,53358.3554256 2025-11-12,13:24:06.000,316,11043852,12085,0,1762953845,12890.077666749996,69.34433567999804,53357.84536584 2025-11-12,13:24:07.000,316,11043824,12325,0,1762953846,12889.99009472,69.61220262000279,53357.363254560005 2025-11-12,13:24:08.000,316,11043835,12285,0,1762953847,12889.80821435,69.85892217000219,53356.83922056 2025-11-12,13:24:09.000,316,11043832,12325,0,1762953848,12889.653279219994,70.08449433000351,53356.41300624 2025-11-12,13:24:10.000,316,11043785,12365,0,1762953849,12889.437717299988,70.29596822999883,53355.93788208 2025-11-12,13:24:11.000,316,11043816,12165,0,1762953850,12889.168264899992,70.53563864999887,53355.518654880005 2025-11-12,13:24:12.000,316,11043781,12325,0,1762953851,12888.925757739991,70.67662125000061,53355.05051784 2025-11-12,13:24:13.000,316,11043849,12205,0,1762953852,12888.716932129995,70.71891603000404,53354.59635504 2025-11-12,13:24:14.000,316,11043762,12365,0,1762953853,12888.46095234999,70.78235819999827,53354.14219224 2025-11-12,13:24:15.000,316,11043862,12445,0,1762953854,12888.258863049989,70.90219341000193,53353.72995216 2025-11-12,13:24:16.000,316,11043784,12325,0,1762953855,12888.103927919998,70.91629167000065,53353.31771208 2025-11-12,13:24:17.000,316,11043833,12125,0,1762953856,12887.975938030002,70.90924254000129,53352.89848488001 2025-11-12,13:24:18.000,316,11043838,12245,0,1762953857,12887.847948139992,70.84580036999978,53352.47227056001 2025-11-12,13:24:19.000,316,11043854,12365,0,1762953858,12887.578495739996,70.83875124000042,53352.08099184 2025-11-12,13:24:20.000,316,11043788,12365,0,1762953859,12887.234943929994,70.90219341000193,53351.68272600001 2025-11-12,13:24:21.000,316,11043828,12125,0,1762953860,12886.958755219988,71.00793035999959,53351.24952456001 2025-11-12,13:24:22.000,316,11043770,12165,0,1762953861,12886.696039130002,71.0361268800043,53350.872220080004 2025-11-12,13:24:23.000,316,11043832,12285,0,1762953862,12886.541103999996,71.09251991999918,53350.44600576 2025-11-12,13:24:24.000,316,11043755,12285,0,1762953863,12886.446795659991,71.01497948999895,53350.04773992001 2025-11-12,13:24:25.000,316,11043791,12205,0,1762953864,12886.298596839995,70.9726847100028,53349.76126800001 2025-11-12,13:24:26.000,316,11043806,12805,0,1762953865,12886.0695623,70.8246529800017,53349.39095064 2025-11-12,13:24:27.000,316,11043780,12165,0,1762953866,12885.793373589993,70.75416168000083,53349.097491600005 2025-11-12,13:24:28.000,316,11043826,12165,0,1762953867,12885.564339049997,70.64842473000317,53348.72018712 2025-11-12,13:24:29.000,316,11043750,12205,0,1762953868,12885.27467772,70.6131790799991,53348.363844 2025-11-12,13:24:30.000,316,11043815,12405,0,1762953869,12884.96480745999,70.34531214000162,53347.96557816001 2025-11-12,13:24:31.000,316,11043872,12605,0,1762953870,12884.681882439989,70.1197399800003,53347.65115776001 2025-11-12,13:24:32.000,316,11043792,12205,0,1762953871,12884.405693729997,69.81662738999876,53347.252891920005 2025-11-12,13:24:33.000,316,11043810,12405,0,1762953872,12884.196868120001,69.5276130600032,53346.84065184001 2025-11-12,13:24:34.000,316,11043775,12165,0,1762953873,12883.981306199996,69.3161391600006,53346.50527008001 2025-11-12,13:24:35.000,316,11043835,12245,0,1762953874,12883.799425829995,69.104665259998,53346.11399136 2025-11-12,13:24:36.000,316,11043858,12285,0,1762953875,12883.67143594,68.8720439700046,53345.82053232 2025-11-12,13:24:37.000,316,11043806,12285,0,1762953876,12883.550182359999,68.68171746000007,53345.422266479996 2025-11-12,13:24:38.000,316,11043828,12405,0,1762953877,12883.408719849998,68.62532441999792,53345.086884719996 2025-11-12,13:24:39.000,316,11043792,12445,0,1762953878,12883.314411509993,68.49844008000218,53344.737528720005 2025-11-12,13:24:40.000,316,11043780,12125,0,1762953879,12883.253784719993,68.45614529999875,53344.3811856 2025-11-12,13:24:41.000,316,11043844,12245,0,1762953880,12883.240312100002,68.47024356000475,53344.04580384 2025-11-12,13:24:42.000,316,11043778,12525,0,1762953881,12883.240312100002,68.53368572999898,53343.72439632001 2025-11-12,13:24:43.000,316,11043787,12085,0,1762953882,12883.260521030003,68.55483312000433,53343.36805320001 2025-11-12,13:24:44.000,316,11043801,12325,0,1762953883,12883.307675199998,68.70286484999815,53343.07459416001 2025-11-12,13:24:45.000,316,11043770,12205,0,1762953884,12883.401983539989,68.75220876000094,53342.73921240001 2025-11-12,13:24:46.000,316,11043841,12285,0,1762953885,12883.536709739994,68.7592578900003,53342.38286928001 2025-11-12,13:24:47.000,316,11043834,12045,0,1762953886,12883.779216899995,68.76630701999966,53342.0405004 2025-11-12,13:24:48.000,316,11043811,12285,0,1762953887,12884.021724059996,68.76630701999966,53341.70511864 2025-11-12,13:24:49.000,316,11043796,12205,0,1762953888,12884.257494910002,68.83679832000053,53341.39069824 2025-11-12,13:24:50.000,316,11043812,12285,0,1762953889,12884.526947309998,68.92843700999947,53341.11121344001 2025-11-12,13:24:51.000,316,11043810,12325,0,1762953890,12884.84355387999,69.06237048000185,53340.782818800006 2025-11-12,13:24:52.000,316,11043761,12285,0,1762953891,12885.16689675999,69.18925482000486,53340.4334628 2025-11-12,13:24:53.000,316,11043796,12325,0,1762953892,12885.416140230001,69.23154960000102,53340.160965120005 2025-11-12,13:24:54.000,316,11043844,12445,0,1762953893,12885.712537869993,69.26679524999781,53339.84654472001 2025-11-12,13:24:55.000,316,11043802,12285,0,1762953894,12885.98199026999,69.27384438000445,53339.57404704 2025-11-12,13:24:56.000,316,11043803,12125,0,1762953895,12886.318805769995,69.24564785999974,53339.252639520004 2025-11-12,13:24:57.000,316,11043772,12125,0,1762953896,12886.655621270002,69.30204090000188,53338.917257760004 2025-11-12,13:24:58.000,316,11043775,12325,0,1762953897,12886.918337360003,69.32318828999996,53338.63777296 2025-11-12,13:24:59.000,316,11043761,12325,0,1762953898,12887.207998689999,69.37958133000211,53338.365275280004 2025-11-12,13:25:00.000,316,11043719,12085,0,1762953899,12887.53134157,69.4289252400049,53338.04386776001 2025-11-12,13:25:01.000,316,11043797,12325,0,1762953900,12887.948992789992,69.52056393000385,53337.72944736 2025-11-12,13:25:02.000,316,11043722,12325,0,1762953901,12888.265599359998,69.6615465299983,53337.43598832 2025-11-12,13:25:03.000,316,11043826,12165,0,1762953902,12888.60241485999,69.81662738999876,53337.16349064001 2025-11-12,13:25:04.000,316,11043806,12325,0,1762953903,12888.905548809991,70.06334693999815,53336.88400584 2025-11-12,13:25:05.000,316,11043815,12325,0,1762953904,12889.175001210002,70.28186997000012,53336.59753392 2025-11-12,13:25:06.000,316,11043781,12165,0,1762953905,12889.430980989993,70.42990170000121,53336.31804912 2025-11-12,13:25:07.000,316,11043782,12205,0,1762953906,12889.7071697,70.66957212000125,53336.10843552001 2025-11-12,13:25:08.000,316,11043777,12365,0,1762953907,12890.04398519999,70.8246529800017,53335.79401512001 2025-11-12,13:25:09.000,316,11043816,12365,0,1762953908,12890.387537009992,70.96563558000344,53335.52850456001 2025-11-12,13:25:10.000,316,11043767,12245,0,1762953909,12890.704143579998,71.12776557000325,53335.24203264001 2025-11-12,13:25:11.000,316,11043762,12245,0,1762953910,12891.02075014999,71.22645339000155,53334.99049632 2025-11-12,13:25:12.000,316,11043762,12285,0,1762953911,12891.323884099991,71.3180920800005,53334.73896000001 2025-11-12,13:25:13.000,316,11043782,12445,0,1762953912,12891.525973399992,71.40268164000008,53334.51537216 2025-11-12,13:25:14.000,316,11043792,12085,0,1762953913,12891.620281739997,71.48022207000031,53334.27781008 2025-11-12,13:25:15.000,316,11043809,12325,0,1762953914,12891.687644839993,71.46612381000159,53333.970376799996 2025-11-12,13:25:16.000,316,11043759,12165,0,1762953915,12891.775216870003,71.43792729000415,53333.69787912 2025-11-12,13:25:17.000,316,11043800,12165,0,1762953916,12891.903206759998,71.50136945999839,53333.4114072 2025-11-12,13:25:18.000,316,11043781,12165,0,1762953917,12892.05814188999,71.55776250000054,53333.08999968001 2025-11-12,13:25:19.000,316,11043808,12125,0,1762953918,12892.17939546999,71.65645031999884,53332.84545048001 2025-11-12,13:25:20.000,316,11043764,12005,0,1762953919,12892.32759429,71.81858030999865,53332.54500432 2025-11-12,13:25:21.000,316,11043731,12285,0,1762953920,12892.48926573,72.0864472500034,53332.20962256 2025-11-12,13:25:22.000,316,11043787,12325,0,1762953921,12892.691355030001,72.29087201999937,53331.944112000005 2025-11-12,13:25:23.000,316,11043784,12085,0,1762953922,12892.987752669993,72.4318546200011,53331.67161432001 2025-11-12,13:25:24.000,316,11043771,12285,0,1762953923,12893.196578279989,72.50939505000133,53331.33623256001 2025-11-12,13:25:25.000,316,11043794,12365,0,1762953924,12893.513184849995,72.45300200999918,53331.056747760005 2025-11-12,13:25:26.000,316,11043720,12165,0,1762953925,12893.762428319991,72.43890375000046,53330.77726296 2025-11-12,13:25:27.000,316,11043786,12325,0,1762953926,12894.004935479992,72.4811985300039,53330.46284256 2025-11-12,13:25:28.000,316,11043800,12125,0,1762953927,12894.186815849993,72.53054243999941,53330.148422160004 2025-11-12,13:25:29.000,316,11043812,12645,0,1762953928,12894.489949799994,72.58693548000156,53329.82701464001 2025-11-12,13:25:30.000,316,11043758,12325,0,1762953929,12894.77961112999,72.69972155999858,53329.54054272001 2025-11-12,13:25:31.000,316,11043778,12205,0,1762953930,12895.015381979996,72.81250764000288,53329.18419960001 2025-11-12,13:25:32.000,316,11043799,12245,0,1762953931,12895.230943900002,72.83365503000095,53328.86977920001 2025-11-12,13:25:33.000,316,11043777,12365,0,1762953932,12895.446505819993,72.93234284999926,53328.56933304 2025-11-12,13:25:34.000,316,11043721,12205,0,1762953933,12895.75637607999,73.15791501000058,53328.21997704 2025-11-12,13:25:35.000,316,11043812,12405,0,1762953934,12895.86415704,73.32004500000039,53327.88459528 2025-11-12,13:25:36.000,316,11043824,12205,0,1762953935,12895.830475489995,73.53856803000235,53327.486329440006 2025-11-12,13:25:37.000,316,11043788,12525,0,1762953936,12895.78332132,73.7288945399996,53327.129986320004 2025-11-12,13:25:38.000,316,11043795,12285,0,1762953937,12895.742903459999,73.93331931000284,53326.75268184 2025-11-12,13:25:39.000,316,11043798,12165,0,1762953938,12895.635122499989,74.14479320999817,53326.36839024 2025-11-12,13:25:40.000,316,11043732,12445,0,1762953939,12895.574495709989,74.39151276000484,53325.96313728 2025-11-12,13:25:41.000,316,11043785,12285,0,1762953940,12895.433033199988,74.4972497100025,53325.571858560004 2025-11-12,13:25:42.000,316,11043759,12525,0,1762953941,12895.271361760002,74.58183927000209,53325.1666056 2025-11-12,13:25:43.000,316,11043792,12325,0,1762953942,12895.069272460001,74.62413404999825,53324.684494320005 2025-11-12,13:25:44.000,316,11043798,12005,0,1762953943,12894.79982005999,74.65233057000296,53324.27225424001 2025-11-12,13:25:45.000,316,11043767,12245,0,1762953944,12894.449531939994,74.70872360999783,53323.83905280001 2025-11-12,13:25:46.000,316,11043789,12365,0,1762953945,12894.126189059993,74.72282187000383,53323.42681272 2025-11-12,13:25:47.000,316,11043809,12325,0,1762953946,12893.816318799996,74.81446056000277,53322.97963704001 2025-11-12,13:25:48.000,316,11043800,12245,0,1762953947,12893.5468664,75.01183619999938,53322.56040984 2025-11-12,13:25:49.000,316,11043772,12045,0,1762953948,12893.243732449999,75.2374083600007,53322.13419552 2025-11-12,13:25:50.000,316,11043786,12365,0,1762953949,12892.987752669993,75.47002965000138,53321.69400696 2025-11-12,13:25:51.000,316,11043837,12285,0,1762953950,12892.819344919997,75.73789658999885,53321.27477976001 2025-11-12,13:25:52.000,316,11043826,12245,0,1762953951,12892.630728240001,76.09740222000255,53320.88350104 2025-11-12,13:25:53.000,316,11043759,12485,0,1762953952,12892.570101450001,76.51330089000112,53320.51318368001 2025-11-12,13:25:54.000,316,11043812,12365,0,1762953953,12892.603782999991,77.02083824999863,53320.09395648 2025-11-12,13:25:55.000,316,11043797,12445,0,1762953954,12892.725036579992,77.47903170000063,53319.71665200001 2025-11-12,13:25:56.000,316,11043849,12245,0,1762953955,12892.913653260002,78.02886384000158,53319.31139904001 2025-11-12,13:25:57.000,316,11043777,12485,0,1762953956,12893.263941379999,78.49410642000294,53318.96204304 2025-11-12,13:25:58.000,316,11043791,12405,0,1762953957,12893.60749319,78.90295596000215,53318.6336484 2025-11-12,13:25:59.000,316,11043740,12485,0,1762953958,12893.971253930002,79.2554124599992,53318.29826664 2025-11-12,13:26:00.000,316,11043801,12245,0,1762953959,12894.267651569993,79.58672156999819,53317.99083336001 2025-11-12,13:26:01.000,316,11043796,12445,0,1762953960,12894.55731289999,79.748851559998,53317.58558040001 2025-11-12,13:26:02.000,316,11043809,12445,0,1762953961,12894.833501609995,79.76999895000336,53317.306095600004 2025-11-12,13:26:03.000,316,11043777,12365,0,1762953962,12895.129899250001,79.79114634000143,53316.98468808001 2025-11-12,13:26:04.000,316,11043822,12445,0,1762953963,12895.426296889993,79.85458851000294,53316.60039648 2025-11-12,13:26:05.000,316,11043813,12285,0,1762953964,12895.850684419995,79.95327633000124,53316.26501472 2025-11-12,13:26:06.000,316,11043768,12245,0,1762953965,12896.416534459997,80.05901327999891,53315.964568560004 2025-11-12,13:26:07.000,316,11043765,12285,0,1762953966,12897.04301129,80.19999588000064,53315.63617392 2025-11-12,13:26:08.000,316,11043797,12165,0,1762953967,12897.723378599992,80.39032238999789,53315.35668912001 2025-11-12,13:26:09.000,316,11043747,12485,0,1762953968,12898.40374591,80.55950151000434,53314.98637176 2025-11-12,13:26:10.000,316,11043831,12085,0,1762953969,12899.138003699998,80.84146671000053,53314.70688696 2025-11-12,13:26:11.000,316,11043819,12165,0,1762953970,12900.013723999997,81.17277581999952,53314.455350640004 2025-11-12,13:26:12.000,316,11043788,12365,0,1762953971,12900.88270799,81.37720059000276,53314.16189160001 2025-11-12,13:26:13.000,316,11043861,12325,0,1762953972,12901.79210983999,81.66621491999831,53313.9872136 2025-11-12,13:26:14.000,316,11043775,12085,0,1762953973,12902.721720619993,82.08211359000416,53313.75663864001 2025-11-12,13:26:15.000,316,11043804,12205,0,1762953974,12903.604177230001,82.2724401000014,53313.57497352 2025-11-12,13:26:16.000,316,11043829,12205,0,1762953975,12904.365380259995,82.42752096000186,53313.34439856001 2025-11-12,13:26:17.000,316,11043821,12365,0,1762953976,12905.079429119993,82.49096313000337,53313.22561752001 2025-11-12,13:26:18.000,316,11043849,12285,0,1762953977,12905.7395875,82.60374921000039,53312.967094080006 2025-11-12,13:26:19.000,316,11043778,12285,0,1762953978,12906.345855400003,82.67424051000125,53312.7644676 2025-11-12,13:26:20.000,316,11043776,12405,0,1762953979,12906.95212329999,82.75178094000148,53312.610750960004 2025-11-12,13:26:21.000,316,11043810,12285,0,1762953980,12907.504500720002,82.6671913800019,53312.48498280001 2025-11-12,13:26:22.000,316,11043825,12285,0,1762953981,12908.02993289999,82.63899486000446,53312.30331768 2025-11-12,13:26:23.000,316,11043795,12285,0,1762953982,12908.649673419997,82.7306335500034,53312.15658816 2025-11-12,13:26:24.000,316,11043782,12365,0,1762953983,12909.343513349995,82.84341963000043,53312.058768480005 2025-11-12,13:26:25.000,316,11043870,12485,0,1762953984,12909.956517559993,82.89276354000322,53311.97492304 2025-11-12,13:26:26.000,316,11043798,12165,0,1762953985,12910.663830109996,82.99850049000088,53311.939987440004 2025-11-12,13:26:27.000,316,11043766,12165,0,1762953986,12911.411560519999,83.23817091000092,53311.88409048001 2025-11-12,13:26:28.000,316,11043808,12405,0,1762953987,12912.206445099997,83.45669394000288,53311.856142 2025-11-12,13:26:29.000,316,11043776,12325,0,1762953988,12912.97438444,83.63292219000141,53311.78627080001 2025-11-12,13:26:30.000,316,11043797,12405,0,1762953989,12913.769269019998,83.92193652000424,53311.80024504 2025-11-12,13:26:31.000,316,11043839,12365,0,1762953990,12914.530472049992,84.25324563000322,53311.80024504 2025-11-12,13:26:32.000,316,11043841,12325,0,1762953991,12915.26472983999,84.51406344000134,53311.8212064 2025-11-12,13:26:33.000,316,11043798,12325,0,1762953992,12916.019196560002,84.66209517000243,53311.84915488 2025-11-12,13:26:34.000,316,11043782,12165,0,1762953993,12916.760190659996,84.85947080999904,53311.86312912001 2025-11-12,13:26:35.000,316,11043811,12125,0,1762953994,12917.406876419998,85.05684645000292,53311.91203896001 2025-11-12,13:26:36.000,316,11043836,12405,0,1762953995,12917.979462769996,85.2260255700021,53311.87011624 2025-11-12,13:26:37.000,316,11043817,12285,0,1762953996,12918.451004469993,85.38110643000255,53311.891077600005 2025-11-12,13:26:38.000,316,11043830,12125,0,1762953997,12918.90907355,85.61372772000323,53311.87710336 2025-11-12,13:26:39.000,316,11043774,12165,0,1762953998,12919.313252150001,85.81110335999983,53311.891077600005 2025-11-12,13:26:40.000,316,11043789,12485,0,1762953999,12919.535550380002,86.31159158999799,53311.98889728 2025-11-12,13:26:41.000,316,11043817,12325,0,1762954000,12919.764584919998,86.96011155000451,53312.02383288 2025-11-12,13:26:42.000,316,11043818,12485,0,1762954001,12920.034037319994,87.27732240000478,53312.14261392 2025-11-12,13:26:43.000,316,11043824,12125,0,1762954002,12920.377589129996,87.21388023000327,53312.26838208001 2025-11-12,13:26:44.000,316,11043750,12205,0,1762954003,12920.768295109992,86.98830807000195,53312.35921464 2025-11-12,13:26:45.000,316,11043804,12245,0,1762954004,12921.152264779994,86.72044113000447,53312.49895704 2025-11-12,13:26:46.000,316,11043830,12565,0,1762954005,12921.46887135,86.42437767000229,53312.66664792 2025-11-12,13:26:47.000,316,11043823,12245,0,1762954006,12921.637279099996,86.14946159999818,53312.78542896 2025-11-12,13:26:48.000,316,11043812,12125,0,1762954007,12921.751796370001,85.87454553000134,53312.93215848 2025-11-12,13:26:49.000,316,11043737,12285,0,1762954008,12921.852841020002,85.64192424000066,53313.0439524 2025-11-12,13:26:50.000,316,11043836,12365,0,1762954009,12921.940413049997,85.45159773000341,53313.1487592 2025-11-12,13:26:51.000,316,11043815,12365,0,1762954010,12921.953885670002,85.35290990999783,53313.281514480004 2025-11-12,13:26:52.000,316,11043822,12245,0,1762954011,12922.034721390002,85.21897644000273,53313.281514480004 2025-11-12,13:26:53.000,316,11043782,12445,0,1762954012,12922.169447589993,84.96520776000398,53313.43523112 2025-11-12,13:26:54.000,316,11043754,12325,0,1762954013,12922.391745819994,84.69029168999987,53313.50510232 2025-11-12,13:26:55.000,316,11043766,12205,0,1762954014,12922.66793453,84.44357214000047,53313.65881896001 2025-11-12,13:26:56.000,316,11043804,12245,0,1762954015,12923.092322060002,84.2743930200013,53313.70772880001 2025-11-12,13:26:57.000,316,11043823,12125,0,1762954016,12923.557127449989,84.28144215000066,53313.805548480006 2025-11-12,13:26:58.000,316,11043814,11965,0,1762954017,12924.102768559991,84.34488432000217,53313.89638104001 2025-11-12,13:26:59.000,316,11043837,12405,0,1762954018,12924.715772769989,84.35193345000152,53314.001187840004 2025-11-12,13:27:00.000,316,11043767,12245,0,1762954019,12925.369194840001,84.30258953999873,53314.09900752 2025-11-12,13:27:01.000,316,11043768,12125,0,1762954020,12925.975462739989,84.21799997999915,53314.25272416 2025-11-12,13:27:02.000,316,11043795,12565,0,1762954021,12926.676038979997,84.13341041999956,53314.336569600004 2025-11-12,13:27:03.000,316,11043846,12285,0,1762954022,12927.450714629995,84.00652608000382,53314.44836352001 2025-11-12,13:27:04.000,316,11043779,12245,0,1762954023,12928.312962309989,83.99242781999783,53314.54618320001 2025-11-12,13:27:05.000,316,11043819,12125,0,1762954024,12929.188682610002,83.99947695000446,53314.65099 2025-11-12,13:27:06.000,316,11043833,12245,0,1762954025,12930.232810659996,84.19685259000107,53314.74880968 2025-11-12,13:27:07.000,316,11043738,12325,0,1762954026,12931.351038119996,84.40832649000367,53314.80470664001 2025-11-12,13:27:08.000,316,11043793,12125,0,1762954027,12932.38169355,84.63389864999772,53314.94444904 2025-11-12,13:27:09.000,316,11043727,12405,0,1762954028,12933.33151325999,84.88766733000375,53315.0352816 2025-11-12,13:27:10.000,316,11043827,12285,0,1762954029,12934.207233560002,85.06389558000228,53315.16803688001 2025-11-12,13:27:11.000,316,11043823,12125,0,1762954030,12935.049272309996,85.24717296000017,53315.37066336 2025-11-12,13:27:12.000,316,11043858,12445,0,1762954031,12936.066455119995,85.52208903000428,53315.51739288 2025-11-12,13:27:13.000,316,11043786,12205,0,1762954032,12937.13079209999,85.67716989000473,53315.67110952001 2025-11-12,13:27:14.000,316,11043760,12165,0,1762954033,12938.25575587,85.67716989000473,53315.866748880006 2025-11-12,13:27:15.000,316,11043853,12045,0,1762954034,12939.320092849994,85.67716989000473,53316.083349600005 2025-11-12,13:27:16.000,316,11043805,12205,0,1762954035,12940.317066729993,85.69126815000345,53316.24405336001 2025-11-12,13:27:17.000,316,11043753,12285,0,1762954036,12941.273622749992,85.67716989000473,53316.39078288001 2025-11-12,13:27:18.000,316,11043756,12285,0,1762954037,12942.25038769999,85.64897337000002,53316.586422240005 2025-11-12,13:27:19.000,316,11043813,12165,0,1762954038,12943.12610799999,85.64192424000066,53316.81001008 2025-11-12,13:27:20.000,316,11043838,12365,0,1762954039,12944.015300919993,85.65602249999938,53317.03359792001 2025-11-12,13:27:21.000,316,11043828,12285,0,1762954040,12944.877548600001,85.70536641000217,53317.28513424 2025-11-12,13:27:22.000,316,11043803,12445,0,1762954041,12945.800423069995,85.78995597000176,53317.48776072001 2025-11-12,13:27:23.000,316,11043789,12525,0,1762954042,12946.689615989999,85.93093857000349,53317.73929704 2025-11-12,13:27:24.000,316,11043800,12285,0,1762954043,12947.565336289998,86.05077377999987,53317.94891064001 2025-11-12,13:27:25.000,316,11043768,12325,0,1762954044,12948.380429799996,86.36093550000078,53318.15852424001 2025-11-12,13:27:26.000,316,11043803,12565,0,1762954045,12949.18205068999,86.60765505000018,53318.3890992 2025-11-12,13:27:27.000,316,11043842,12405,0,1762954046,12950.192497189993,86.90371851000236,53318.65460976 2025-11-12,13:27:28.000,316,11043786,12485,0,1762954047,12951.250097859993,87.12224154000432,53318.885184720006 2025-11-12,13:27:29.000,316,11043804,12205,0,1762954048,12952.199917569997,87.29846979000286,53319.17864376 2025-11-12,13:27:30.000,316,11043740,12125,0,1762954049,12953.196891449996,87.41125586999988,53319.42319296 2025-11-12,13:27:31.000,316,11043784,12445,0,1762954050,12954.234283189995,87.58748411999841,53319.653767920005 2025-11-12,13:27:32.000,316,11043763,12445,0,1762954051,12955.211048139994,87.75666324000485,53320.01011104001 2025-11-12,13:27:33.000,316,11043815,12365,0,1762954052,12956.147395229993,87.91174409999803,53320.324531440005 2025-11-12,13:27:34.000,316,11043789,12445,0,1762954053,12957.279095309998,88.06682495999848,53320.64593896 2025-11-12,13:27:35.000,316,11043818,12485,0,1762954054,12958.478158489997,88.27829886000109,53320.98132072 2025-11-12,13:27:36.000,316,11043756,12325,0,1762954055,12959.555968089997,88.44747798000026,53321.30272824001 2025-11-12,13:27:37.000,316,11043785,12405,0,1762954056,12960.559678279991,88.67305014000158,53321.68701984001 2025-11-12,13:27:38.000,316,11043762,12525,0,1762954057,12961.509497989995,88.87747491000482,53321.99445312001 2025-11-12,13:27:39.000,316,11043819,12285,0,1762954058,12962.338064119998,89.01845750999928,53322.350796239996 2025-11-12,13:27:40.000,316,11043808,12365,0,1762954059,12963.200311799992,89.1453418500023,53322.672203760005 2025-11-12,13:27:41.000,316,11043781,12205,0,1762954060,12963.96151483,89.32157010000083,53323.01457264 2025-11-12,13:27:42.000,316,11043854,12125,0,1762954061,12964.756399409998,89.46960183000192,53323.342967280005 2025-11-12,13:27:43.000,316,11043806,12285,0,1762954062,12965.355930999991,89.51189660999808,53323.62245208001 2025-11-12,13:27:44.000,316,11043776,12325,0,1762954063,12965.861154249993,89.39911053000105,53323.98578232001 2025-11-12,13:27:45.000,316,11043771,12525,0,1762954064,12966.467422149995,89.26517705999868,53324.32116408001 2025-11-12,13:27:46.000,316,11043797,12485,0,1762954065,12967.114107909998,89.1453418500023,53324.635584480005 2025-11-12,13:27:47.000,316,11043810,12285,0,1762954066,12967.71363949999,89.02550663999864,53324.922056400006 2025-11-12,13:27:48.000,316,11043847,12245,0,1762954067,12968.232335369998,88.83518013000139,53325.236476800004 2025-11-12,13:27:49.000,316,11043769,12245,0,1762954068,12968.764503859995,88.62370622999879,53325.54391008001 2025-11-12,13:27:50.000,316,11043808,12285,0,1762954069,12969.202364010001,88.36288842000067,53325.907240320004 2025-11-12,13:27:51.000,316,11043716,12325,0,1762954070,12969.620015229993,88.22190581999894,53326.20069936 2025-11-12,13:27:52.000,316,11043800,12445,0,1762954071,12969.99724859,88.11616887000127,53326.50114552001 2025-11-12,13:27:53.000,316,11043761,12405,0,1762954072,12970.354273019992,88.01043192000361,53326.83652728001 2025-11-12,13:27:54.000,316,11043825,12285,0,1762954073,12970.765187929988,87.89764583999931,53327.13697344 2025-11-12,13:27:55.000,316,11043751,12325,0,1762954074,12971.33777428,87.84125280000444,53327.44440672 2025-11-12,13:27:56.000,316,11043746,12085,0,1762954075,12971.917096939993,87.66502454999863,53327.80773696 2025-11-12,13:27:57.000,316,11043747,12325,0,1762954076,12972.718717830001,87.49584542999946,53328.16408008 2025-11-12,13:27:58.000,316,11043785,12245,0,1762954077,12973.63485599,87.17158544999984,53328.541384560005 2025-11-12,13:27:59.000,316,11043789,12205,0,1762954078,12974.497103669994,86.79093242999807,53328.96061176 2025-11-12,13:28:00.000,316,11043777,12245,0,1762954079,12975.291988249992,86.53716374999931,53329.27503216001 2025-11-12,13:28:01.000,316,11043704,12285,0,1762954080,12976.05319128,86.32568985000398,53329.68727224001 2025-11-12,13:28:02.000,316,11043739,12285,0,1762954081,12976.800921689988,86.10011769000266,53330.050602480005 2025-11-12,13:28:03.000,316,11043772,12285,0,1762954082,12977.568861029991,85.89569291999942,53330.45585544001 2025-11-12,13:28:04.000,316,11043798,12285,0,1762954083,12978.44458132999,85.76880858000368,53330.85412128 2025-11-12,13:28:05.000,316,11043786,12085,0,1762954084,12979.46176413999,85.59258032999787,53331.24540000001 2025-11-12,13:28:06.000,316,11043709,12325,0,1762954085,12980.505892189998,85.45864686000277,53331.64366584 2025-11-12,13:28:07.000,316,11043741,12285,0,1762954086,12981.462448209997,85.26127121999889,53332.06988016 2025-11-12,13:28:08.000,316,11043732,12125,0,1762954087,12982.358377439996,84.95815863000462,53332.46814600001 2025-11-12,13:28:09.000,316,11043783,12405,0,1762954088,12983.11958046999,84.59865300000092,53332.90833456 2025-11-12,13:28:10.000,316,11043705,12405,0,1762954089,12983.847101949992,84.26734389000194,53333.26467768 2025-11-12,13:28:11.000,316,11043773,12445,0,1762954090,12984.64872284,84.0629191199987,53333.67691776 2025-11-12,13:28:12.000,316,11043783,12325,0,1762954091,12985.477288969989,83.90078912999888,53334.04723512001 2025-11-12,13:28:13.000,316,11043758,12565,0,1762954092,12986.265437239992,83.74570826999843,53334.39659112 2025-11-12,13:28:14.000,316,11043736,12365,0,1762954093,12987.12768492,83.61882393000269,53334.71799864001 2025-11-12,13:28:15.000,316,11043813,12205,0,1762954094,12988.11792248999,83.45669394000288,53335.06036752 2025-11-12,13:28:16.000,316,11043801,12245,0,1762954095,12989.067742199994,83.26636742999835,53335.395749280004 2025-11-12,13:28:17.000,316,11043832,12165,0,1762954096,12989.990616670002,83.09718830999918,53335.731131040004 2025-11-12,13:28:18.000,316,11043789,12325,0,1762954097,12990.933700069996,83.11833570000454,53336.07349992 2025-11-12,13:28:19.000,316,11043769,12125,0,1762954098,12991.83636560999,83.10423743999854,53336.40888168 2025-11-12,13:28:20.000,316,11043780,12365,0,1762954099,12992.907438899994,83.02669700999832,53336.73028920001 2025-11-12,13:28:21.000,316,11043776,12285,0,1762954100,12994.14018363,82.98440223000216,53337.093619440006 2025-11-12,13:28:22.000,316,11043742,12485,0,1762954101,12995.35271942999,82.9773531000028,53337.44996256001 2025-11-12,13:28:23.000,316,11043717,12205,0,1762954102,12996.524837369994,82.96325484000408,53337.883164000006 2025-11-12,13:28:24.000,316,11043771,12445,0,1762954103,12997.582438039994,82.88571441000386,53338.246494240004 2025-11-12,13:28:25.000,316,11043797,12285,0,1762954104,12998.586148230002,82.98440223000216,53338.63777296 2025-11-12,13:28:26.000,316,11043742,12045,0,1762954105,12999.502286390001,83.16767961000005,53339.02206456 2025-11-12,13:28:27.000,316,11043726,12325,0,1762954106,13000.47231502999,83.30866221000178,53339.40635616 2025-11-12,13:28:28.000,316,11043759,12365,0,1762954107,13001.49623415,83.49193958999967,53339.79763488001 2025-11-12,13:28:29.000,316,11043803,12525,0,1762954108,13002.58751636999,83.57652914999926,53340.13301664001 2025-11-12,13:28:30.000,316,11043771,12325,0,1762954109,13003.597962869993,83.75980653000443,53340.51032112 2025-11-12,13:28:31.000,316,11043745,12205,0,1762954110,13004.594936749992,83.97128042999975,53340.90858696 2025-11-12,13:28:32.000,316,11043802,12125,0,1762954111,13005.484129669996,84.19685259000107,53341.22300736 2025-11-12,13:28:33.000,316,11043734,12165,0,1762954112,13006.198178529994,84.40832649000367,53341.63524744 2025-11-12,13:28:34.000,316,11043774,12365,0,1762954113,13006.838127980001,84.50701431000198,53341.94268072 2025-11-12,13:28:35.000,316,11043729,12325,0,1762954114,13007.457868499994,84.62684951999836,53342.271075360004 2025-11-12,13:28:36.000,316,11043818,12365,0,1762954115,13008.239280460002,84.83832342000096,53342.557547280005 2025-11-12,13:28:37.000,316,11043749,12365,0,1762954116,13009.088055519991,85.05684645000292,53342.941838880004 2025-11-12,13:28:38.000,316,11043779,12285,0,1762954117,13009.92335795999,85.2260255700021,53343.27023352001 2025-11-12,13:28:39.000,316,11043773,12485,0,1762954118,13010.711506229993,85.35290990999783,53343.49382136 2025-11-12,13:28:40.000,316,11043822,12565,0,1762954119,13011.31103782,85.52208903000428,53343.801254640006 2025-11-12,13:28:41.000,316,11043778,12245,0,1762954120,13011.809524759992,85.59258032999787,53344.1017008 2025-11-12,13:28:42.000,316,11043788,12045,0,1762954121,13012.153076569994,85.62782598000194,53344.37419848001 2025-11-12,13:28:43.000,316,11043744,12245,0,1762954122,13012.334956939994,85.69831728000281,53344.61176056001 2025-11-12,13:28:44.000,316,11043807,12365,0,1762954123,13012.64482719999,85.83929988000455,53344.91220672 2025-11-12,13:28:45.000,316,11043767,12045,0,1762954124,13013.116368900002,86.00847900000372,53345.086884719996 2025-11-12,13:28:46.000,316,11043799,12245,0,1762954125,13013.635064769995,86.2411002900044,53345.36636952 2025-11-12,13:28:47.000,316,11043730,12125,0,1762954126,13014.126815399992,86.41027941000357,53345.66681568001 2025-11-12,13:28:48.000,316,11043728,12245,0,1762954127,13014.625302339999,86.6217533099989,53345.90437776001 2025-11-12,13:28:49.000,316,11043848,12365,0,1762954128,13015.08337141999,86.76273591000063,53346.176875440004 2025-11-12,13:28:50.000,316,11043789,12245,0,1762954129,13015.602067289998,86.91781677000108,53346.40046328 2025-11-12,13:28:51.000,316,11043753,12565,0,1762954130,13016.02645482,87.05175024000346,53346.59610264 2025-11-12,13:28:52.000,316,11043781,12365,0,1762954131,13016.518205449996,87.22092936000263,53346.8266776 2025-11-12,13:28:53.000,316,11043784,12245,0,1762954132,13017.057110249989,87.23502762000135,53347.02930408001 2025-11-12,13:28:54.000,316,11043800,12445,0,1762954133,13017.555597189996,87.15748719000112,53347.19699496001 2025-11-12,13:28:55.000,316,11043765,12405,0,1762954134,13018.047347819993,87.13633980000304,53347.4555184 2025-11-12,13:28:56.000,316,11043742,12405,0,1762954135,13018.46499904,87.18568370999856,53347.69308048 2025-11-12,13:28:57.000,316,11043780,12165,0,1762954136,13018.909595500001,87.2914206600035,53347.88871984 2025-11-12,13:28:58.000,316,11043792,12285,0,1762954137,13019.307037789993,87.46059978000267,53348.11230768001 2025-11-12,13:28:59.000,316,11043802,12245,0,1762954138,13019.603435429999,87.72846672000014,53348.38480536 2025-11-12,13:29:00.000,316,11043765,12245,0,1762954139,13019.81899734999,87.9963336600049,53348.6083932 2025-11-12,13:29:01.000,316,11043782,12285,0,1762954140,13020.122131299991,88.17961104000278,53348.8180068 2025-11-12,13:29:02.000,316,11043776,12485,0,1762954141,13020.418528939997,88.2289549499983,53349.027620400004 2025-11-12,13:29:03.000,316,11043823,12405,0,1762954142,13020.782289679999,88.32059364000452,53349.28614384001 2025-11-12,13:29:04.000,316,11043758,12125,0,1762954143,13021.08542363,88.35583929000131,53349.45383472001 2025-11-12,13:29:05.000,316,11043752,12325,0,1762954144,13021.422239129992,88.46862536999834,53349.69139680001 2025-11-12,13:29:06.000,316,11043759,12485,0,1762954145,13021.833154039989,88.60255884000071,53349.984855840004 2025-11-12,13:29:07.000,316,11043742,12045,0,1762954146,13022.169969539995,88.79288534999796,53350.21543080001 2025-11-12,13:29:08.000,316,11043793,12365,0,1762954147,13022.628038620001,88.84927839000011,53350.50190272001 2025-11-12,13:29:09.000,316,11043722,12125,0,1762954148,13023.187152349994,88.77878708999924,53350.7394648 2025-11-12,13:29:10.000,316,11043782,12485,0,1762954149,13023.813629179996,88.63780449000478,53351.02593672 2025-11-12,13:29:11.000,316,11043799,12325,0,1762954150,13024.419897079999,88.45452710999962,53351.2634988 2025-11-12,13:29:12.000,316,11043788,12285,0,1762954151,13025.086791770002,88.46157623999898,53351.61984192 2025-11-12,13:29:13.000,316,11043801,12245,0,1762954152,13025.827785869995,88.62370622999879,53351.9272752 2025-11-12,13:29:14.000,316,11043845,12565,0,1762954153,13026.716978789998,88.75763970000116,53352.22772136001 2025-11-12,13:29:15.000,316,11043767,12205,0,1762954154,13027.639853259992,88.87747491000482,53352.61201296001 2025-11-12,13:29:16.000,316,11043811,12325,0,1762954155,13028.52230987,88.91976969000098,53352.954381840005 2025-11-12,13:29:17.000,316,11043736,12285,0,1762954156,13029.424975409995,88.8986223000029,53353.33168632001 2025-11-12,13:29:18.000,316,11043796,12125,0,1762954157,13030.354586189998,88.65895188000286,53353.66706808001 2025-11-12,13:29:19.000,316,11043777,12325,0,1762954158,13031.317878519993,88.4051832000041,53354.058346800004 2025-11-12,13:29:20.000,316,11043813,12325,0,1762954159,13032.281170850001,88.02453018000233,53354.512509600005 2025-11-12,13:29:21.000,316,11043761,12445,0,1762954160,13033.15689115,87.6368280300012,53354.917762560006 2025-11-12,13:29:22.000,316,11043743,12285,0,1762954161,13033.823785840003,87.17158544999984,53355.3858996 2025-11-12,13:29:23.000,316,11043753,12005,0,1762954162,13034.605197799996,86.75568678000127,53355.83307528 2025-11-12,13:29:24.000,316,11043767,12205,0,1762954163,13035.55501751,86.50191810000251,53356.30121232001 2025-11-12,13:29:25.000,316,11043778,12485,0,1762954164,13036.504837219989,86.36093550000078,53356.72742664 2025-11-12,13:29:26.000,316,11043752,12645,0,1762954165,13037.616328369993,86.32568985000398,53357.195563680005 2025-11-12,13:29:27.000,316,11043778,12165,0,1762954166,13038.855809409994,86.36093550000078,53357.67068784001 2025-11-12,13:29:28.000,316,11043763,12245,0,1762954167,13040.230016649999,86.36798463000014,53358.20869608 2025-11-12,13:29:29.000,316,11043760,12165,0,1762954168,13041.67158699,86.30454245999863,53358.71176872 2025-11-12,13:29:30.000,316,11043740,12325,0,1762954169,13043.187256739991,86.28339507000055,53359.277725440006 2025-11-12,13:29:31.000,316,11043789,12485,0,1762954170,13044.675981250002,86.30454245999863,53359.7877852 2025-11-12,13:29:32.000,316,11043751,12285,0,1762954171,13046.144496829998,86.36093550000078,53360.35374192001 2025-11-12,13:29:33.000,316,11043808,12285,0,1762954172,13047.505231449999,86.29044419999991,53360.84284032 2025-11-12,13:29:34.000,316,11043788,12205,0,1762954173,13048.92659286,86.16355986000417,53361.338925840006 2025-11-12,13:29:35.000,316,11043825,12125,0,1762954174,13050.374899509996,86.12126508000074,53361.91186968001 2025-11-12,13:29:36.000,316,11043780,12125,0,1762954175,13051.742370439992,86.05782290999923,53362.491800640004 2025-11-12,13:29:37.000,316,11043799,12405,0,1762954176,13053.089632440002,85.980282479999,53363.02282176 2025-11-12,13:29:38.000,316,11043781,12405,0,1762954177,13054.356058719997,85.90274204999878,53363.55384288 2025-11-12,13:29:39.000,316,11043843,12205,0,1762954178,13055.609012380002,85.80405423000047,53364.05691552 2025-11-12,13:29:40.000,316,11043829,12125,0,1762954179,13056.875438659998,85.81815248999919,53364.573962400005 2025-11-12,13:29:41.000,316,11043807,12325,0,1762954180,13058.007138740002,85.72651380000025,53365.08402216 2025-11-12,13:29:42.000,316,11043755,12325,0,1762954181,13059.058003099992,85.5714329399998,53365.531197840006 2025-11-12,13:29:43.000,316,11043745,12325,0,1762954182,13059.94045971,85.43045033999806,53365.99933488 2025-11-12,13:29:44.000,316,11043757,12125,0,1762954183,13060.688190119989,85.2894677400036,53366.46048480001 2025-11-12,13:29:45.000,316,11043803,12325,0,1762954184,13061.469602079997,85.25422208999953,53366.89368624001 2025-11-12,13:29:46.000,316,11043769,12485,0,1762954185,13062.163442009994,85.29651687000296,53367.27797784001 2025-11-12,13:29:47.000,316,11043826,12245,0,1762954186,13062.715819429992,85.30356600000232,53367.66925656 2025-11-12,13:29:48.000,316,11043823,12325,0,1762954187,13063.160415889994,85.1132394899978,53368.05354816 2025-11-12,13:29:49.000,316,11043801,12285,0,1762954188,13063.67911176,84.8665199399984,53368.4168784 2025-11-12,13:29:50.000,316,11043780,12565,0,1762954189,13064.123708220002,84.54930908999813,53368.745273040004 2025-11-12,13:29:51.000,316,11043741,12165,0,1762954190,13064.60872253999,84.22504910999851,53369.0107836 2025-11-12,13:29:52.000,316,11043825,12245,0,1762954191,13064.965746969996,83.89373999999953,53369.31122976001 2025-11-12,13:29:53.000,316,11043817,12205,0,1762954192,13065.174572579992,83.66111870999885,53369.56276608 2025-11-12,13:29:54.000,316,11043726,12485,0,1762954193,13065.349716639997,83.52013611000439,53369.919109200004 2025-11-12,13:29:55.000,316,11043840,12325,0,1762954194,13065.504651769988,83.30866221000178,53370.086800080004 2025-11-12,13:29:56.000,316,11043741,12405,0,1762954195,13065.605696419989,83.02669700999832,53370.35231064 2025-11-12,13:29:57.000,316,11043857,12525,0,1762954196,13065.598960109994,82.73768268000276,53370.659743920005 2025-11-12,13:29:58.000,316,11043780,12125,0,1762954197,13065.504651769988,82.483914000004,53370.8623704 2025-11-12,13:29:59.000,316,11043798,12245,0,1762954198,13065.417079739993,82.35702966000099,53371.12089384 2025-11-12,13:30:00.000,316,11043792,12165,0,1762954199,13065.423816050003,82.2724401000014,53371.28858472 2025-11-12,13:30:01.000,316,11043856,12365,0,1762954200,13065.383398190002,82.21604705999925,53371.51915968001 2025-11-12,13:30:02.000,316,11043797,12365,0,1762954201,13065.322771400002,82.11735924000095,53371.7008248 2025-11-12,13:30:03.000,316,11043832,12245,0,1762954202,13065.363189260002,82.18080141000246,53371.882489920004 2025-11-12,13:30:04.000,316,11043803,12525,0,1762954203,13065.592223799998,82.29358748999948,53372.06415504001 2025-11-12,13:30:05.000,316,11043791,12125,0,1762954204,13065.85493989,82.55440530000487,53372.2248588 2025-11-12,13:30:06.000,316,11043788,12205,0,1762954205,13066.272591109991,82.75178094000148,53372.41351104 2025-11-12,13:30:07.000,316,11043779,12405,0,1762954206,13066.690242329998,82.8645670199985,53372.58818904 2025-11-12,13:30:08.000,316,11043796,12125,0,1762954207,13067.33019177999,82.8645670199985,53372.769854160004 2025-11-12,13:30:09.000,316,11043867,12245,0,1762954208,13068.111603739999,82.82227224000235,53372.93055792001 2025-11-12,13:30:10.000,316,11043820,12325,0,1762954209,13068.839125220002,82.77292832999956,53373.09126168 2025-11-12,13:30:11.000,316,11043810,12405,0,1762954210,13069.6340098,82.83637050000107,53373.3078624 2025-11-12,13:30:12.000,316,11043843,12445,0,1762954211,13070.401949139989,82.92096006000065,53373.45459192001 2025-11-12,13:30:13.000,316,11043808,12365,0,1762954212,13071.223778959997,83.01964787999896,53373.67119264001 2025-11-12,13:30:14.000,316,11043814,12245,0,1762954213,13072.16686235999,83.0125987499996,53373.845870640005 2025-11-12,13:30:15.000,316,11043854,12325,0,1762954214,13073.029110039999,82.96325484000408,53373.95067744 2025-11-12,13:30:16.000,316,11043793,12205,0,1762954215,13073.904830339998,82.85046875999979,53374.16029104 2025-11-12,13:30:17.000,316,11043827,12325,0,1762954216,13074.666033369991,82.7658792000002,53374.34195616001 2025-11-12,13:30:18.000,316,11043813,12285,0,1762954217,13075.50133580999,82.69538789999933,53374.48169856 2025-11-12,13:30:19.000,316,11043802,12165,0,1762954218,13076.215384670002,82.63194572999782,53374.64938944 2025-11-12,13:30:20.000,316,11043761,11965,0,1762954219,13076.74755316,82.52620878000016,53374.900925760005 2025-11-12,13:30:21.000,316,11043792,12325,0,1762954220,13077.165204379991,82.46981573999801,53375.04765528 2025-11-12,13:30:22.000,316,11043791,12245,0,1762954221,13077.367293679992,82.483914000004,53375.18041056001 2025-11-12,13:30:23.000,316,11043752,12445,0,1762954222,13077.427920469992,82.50506139000208,53375.32714008001 2025-11-12,13:30:24.000,316,11043852,12125,0,1762954223,13077.475074640002,82.42752096000186,53375.44592112001 2025-11-12,13:30:25.000,316,11043803,12325,0,1762954224,13077.475074640002,82.41342270000314,53375.571689280005 2025-11-12,13:30:26.000,316,11043765,12365,0,1762954225,13077.576119289988,82.39932444000442,53375.71143168001 2025-11-12,13:30:27.000,316,11043766,12085,0,1762954226,13077.690636559993,82.41342270000314,53375.809251360006 2025-11-12,13:30:28.000,316,11043766,12445,0,1762954227,13077.663691319998,82.46981573999801,53375.85117408001 2025-11-12,13:30:29.000,316,11043772,12205,0,1762954228,13077.488547259993,82.49096313000337,53375.976942240006 2025-11-12,13:30:30.000,316,11043831,12085,0,1762954229,13077.192149620001,82.56145443000423,53376.074761920005 2025-11-12,13:30:31.000,316,11043793,12405,0,1762954230,13076.82165256999,82.6178474699991,53376.193542960005 2025-11-12,13:30:32.000,316,11043762,12245,0,1762954231,13076.579145409989,82.80112485000427,53376.24943992 2025-11-12,13:30:33.000,316,11043821,12205,0,1762954232,13076.437682899988,83.00554962000024,53376.38219520001 2025-11-12,13:30:34.000,316,11043822,12565,0,1762954233,13076.471364449993,83.13243396000325,53376.410143680005 2025-11-12,13:30:35.000,316,11043795,12325,0,1762954234,13076.505045999998,83.38620264000201,53376.480014880006 2025-11-12,13:30:36.000,316,11043747,12245,0,1762954235,13076.390528729993,83.6681678399982,53376.53591184 2025-11-12,13:30:37.000,316,11043827,12325,0,1762954236,13076.302956699998,83.90783825999824,53376.58482168 2025-11-12,13:30:38.000,316,11043825,12525,0,1762954237,13076.228857289992,83.94308391000231,53376.66866712001 2025-11-12,13:30:39.000,316,11043782,12205,0,1762954238,13076.201912049997,83.92193652000424,53376.66168 2025-11-12,13:30:40.000,316,11043788,12405,0,1762954239,13076.276011460002,83.80210131000058,53376.59879592001 2025-11-12,13:30:41.000,316,11043780,12165,0,1762954240,13076.356847179988,83.50603784999839,53376.64071864001 2025-11-12,13:30:42.000,316,11043743,12285,0,1762954241,13076.343374559998,82.98440223000216,53376.59879592001 2025-11-12,13:30:43.000,316,11043809,12325,0,1762954242,13076.222120979997,82.37112791999971,53376.49398912 2025-11-12,13:30:44.000,316,11043782,12325,0,1762954243,13076.040240609997,81.79309926000133,53376.410143680005 2025-11-12,13:30:45.000,316,11043807,12245,0,1762954244,13076.040240609997,81.27146363999782,53376.3472596 2025-11-12,13:30:46.000,316,11043769,12285,0,1762954245,13076.134548950002,80.7639262800003,53376.25642704001 2025-11-12,13:30:47.000,316,11043810,12405,0,1762954246,13076.094131090002,80.22819239999808,53376.11668464001 2025-11-12,13:30:48.000,316,11043800,12525,0,1762954247,13076.121076329997,79.66426199999842,53375.976942240006 2025-11-12,13:30:49.000,316,11043816,12445,0,1762954248,13076.235593600002,79.17787202999898,53375.87912256001 2025-11-12,13:30:50.000,316,11043797,12685,0,1762954249,13076.350110869993,78.61394162999932,53375.739380160005 2025-11-12,13:30:51.000,316,11043744,12485,0,1762954250,13076.390528729993,78.11345340000116,53375.620599120004 2025-11-12,13:30:52.000,316,11043733,12445,0,1762954251,13076.222120979997,77.35214736000489,53375.50181808 2025-11-12,13:30:53.000,316,11043798,12325,0,1762954252,13076.020031679996,76.5344482799992,53375.41797264001 2025-11-12,13:30:54.000,316,11043827,12205,0,1762954253,13075.932459650001,75.61806138000247,53375.27124312 2025-11-12,13:30:55.000,316,11043775,12285,0,1762954254,13075.999822749996,74.68757621999976,53375.21534616 2025-11-12,13:30:56.000,316,11043787,12325,0,1762954255,13076.235593600002,73.62315759000194,53375.08259088001 2025-11-12,13:30:57.000,316,11043782,12245,0,1762954256,13076.545463859999,72.56578809000348,53375.02669392 2025-11-12,13:30:58.000,316,11043803,12325,0,1762954257,13076.814916259995,71.60005728000397,53374.92887424 2025-11-12,13:30:59.000,316,11043810,12245,0,1762954258,13077.13152283,70.56383517000359,53374.900925760005 2025-11-12,13:31:00.000,316,11043741,12405,0,1762954259,13077.589591909993,69.47122002000106,53374.88695152 2025-11-12,13:31:01.000,316,11043781,12365,0,1762954260,13078.08134253999,68.4772926900041,53374.90791288 2025-11-12,13:31:02.000,316,11043784,12365,0,1762954261,13078.445103279992,67.50451274999796,53374.92188712001 2025-11-12,13:31:03.000,316,11043777,12445,0,1762954262,13078.916644979989,66.50353629000165,53375.04066816001 2025-11-12,13:31:04.000,316,11043802,12365,0,1762954263,13079.475758709996,65.50255982999806,53375.13150072001 2025-11-12,13:31:05.000,316,11043807,12485,0,1762954264,13080.021399819998,64.50863250000111,53375.3341272 2025-11-12,13:31:06.000,316,11043802,12605,0,1762954265,13080.513150449995,63.59224560000439,53375.55072792 2025-11-12,13:31:07.000,316,11043797,12245,0,1762954266,13081.065527869992,62.85208694999892,53375.80226424001 2025-11-12,13:31:08.000,316,11043755,12285,0,1762954267,13081.79978565999,62.10487917000137,53376.16559448001 2025-11-12,13:31:09.000,316,11043822,12365,0,1762954268,13082.668769649994,61.26603270000487,53376.56386032 2025-11-12,13:31:10.000,316,11043742,12165,0,1762954269,13083.625325669993,60.40603884000302,53377.00404888001 2025-11-12,13:31:11.000,316,11043790,12245,0,1762954270,13084.602090619992,59.59538889000396,53377.49314728 2025-11-12,13:31:12.000,316,11043739,12085,0,1762954271,13085.558646639991,58.79883720000362,53378.06609112 2025-11-12,13:31:13.000,316,11043763,12285,0,1762954272,13086.56235683,58.05162941999879,53378.639034960004 2025-11-12,13:31:14.000,316,11043838,12325,0,1762954273,13087.545858089994,57.36081468000339,53379.23992728 2025-11-12,13:31:15.000,316,11043762,12365,0,1762954274,13088.650612929989,56.789835150004365,53379.79889688 2025-11-12,13:31:16.000,316,11043753,12285,0,1762954275,13089.728422529988,56.282297789999575,53380.5395316 2025-11-12,13:31:17.000,316,11043731,12365,0,1762954276,13090.940958329993,55.746563910004625,53381.29414056001 2025-11-12,13:31:18.000,316,11043782,12165,0,1762954277,13092.099603649993,55.40115653999965,53381.9718912 2025-11-12,13:31:19.000,316,11043799,12565,0,1762954278,13093.305403140002,55.17558437999833,53382.78938424 2025-11-12,13:31:20.000,316,11043796,12405,0,1762954279,13094.598774659993,54.89361918000213,53383.51604472001 2025-11-12,13:31:21.000,316,11043755,12165,0,1762954280,13096.04708130999,54.58345746000123,53384.291615040005 2025-11-12,13:31:22.000,316,11043777,12165,0,1762954281,13097.50886057999,54.30854139000439,53385.1859664 2025-11-12,13:31:23.000,316,11043762,12125,0,1762954282,13099.038002950001,54.15346053000394,53385.968523840005 2025-11-12,13:31:24.000,316,11043791,12245,0,1762954283,13100.621035800003,54.04067444999964,53386.91877216001 2025-11-12,13:31:25.000,316,11043753,12405,0,1762954284,13102.23101389,54.005428800002846,53387.75722656001 2025-11-12,13:31:26.000,316,11043775,12245,0,1762954285,13103.800574119996,54.019527060001565,53388.68651352 2025-11-12,13:31:27.000,316,11043763,12285,0,1762954286,13105.248880769992,53.94198663000134,53389.587852000004 2025-11-12,13:31:28.000,316,11043760,12205,0,1762954287,13106.710660039993,53.836249680003675,53390.51713896001 2025-11-12,13:31:29.000,316,11043757,12125,0,1762954288,13108.226329789999,53.75166012000409,53391.502322880006 2025-11-12,13:31:30.000,316,11043771,12405,0,1762954289,13109.654427509995,53.617726650001714,53392.48051968001 2025-11-12,13:31:31.000,316,11043767,12365,0,1762954290,13110.94779903,53.730512729998736,53393.444742240004 2025-11-12,13:31:32.000,316,11043775,11885,0,1762954291,13112.315269959996,53.86444620000111,53394.39499056001 2025-11-12,13:31:33.000,316,11043762,12325,0,1762954292,13113.756840299997,54.075920100003714,53395.359213120006 2025-11-12,13:31:34.000,316,11043816,12205,0,1762954293,13115.036739199997,54.23100096000417,53396.3304228 2025-11-12,13:31:35.000,316,11043798,12365,0,1762954294,13116.323374409993,54.371983559998625,53397.34355520001 2025-11-12,13:31:36.000,316,11043730,12165,0,1762954295,13117.596536999998,54.45657311999821,53398.33572624 2025-11-12,13:31:37.000,316,11043797,12565,0,1762954296,13118.930326379988,54.463622250004846,53399.32091016 2025-11-12,13:31:38.000,316,11043785,12125,0,1762954297,13120.297797309999,54.39313095000398,53400.37596528 2025-11-12,13:31:39.000,316,11043806,12325,0,1762954298,13121.725895029995,54.39313095000398,53401.38211056 2025-11-12,13:31:40.000,316,11043750,12205,0,1762954299,13123.15399274999,54.428376600000774,53402.41620432 2025-11-12,13:31:41.000,316,11043775,12245,0,1762954300,13124.602299400001,54.470671380004205,53403.46427232 2025-11-12,13:31:42.000,316,11043724,12605,0,1762954301,13126.023660810002,54.56231007000315,53404.49137896 2025-11-12,13:31:43.000,316,11043786,12165,0,1762954302,13127.377659119993,54.58345746000123,53405.48355 2025-11-12,13:31:44.000,316,11043742,12285,0,1762954303,13128.603667539988,54.56935920000251,53406.58052784 2025-11-12,13:31:45.000,316,11043757,12445,0,1762954304,13129.715158689993,54.5411626799978,53407.52378904001 2025-11-12,13:31:46.000,316,11043793,12205,0,1762954305,13130.887276629997,54.53411354999844,53408.62076688 2025-11-12,13:31:47.000,316,11043812,12405,0,1762954306,13132.066130879997,54.597555719999946,53409.56402808001 2025-11-12,13:31:48.000,316,11043764,12485,0,1762954307,13133.359502400002,54.59050659000059,53410.598121840005 2025-11-12,13:31:49.000,316,11043827,12405,0,1762954308,13134.605719749998,54.53411354999844,53411.6322156 2025-11-12,13:31:50.000,316,11043746,12125,0,1762954309,13135.750892449993,54.35788529999991,53412.65233512001 2025-11-12,13:31:51.000,316,11043794,12245,0,1762954310,13136.936483010002,54.005428800002846,53413.686428880006 2025-11-12,13:31:52.000,316,11043765,12085,0,1762954311,13138.034501540002,53.603628390002996,53414.65065144 2025-11-12,13:31:53.000,316,11043747,12245,0,1762954312,13139.139256379996,53.201827980003145,53415.63583536 2025-11-12,13:31:54.000,316,11043804,12365,0,1762954313,13140.21032967,52.87756800000352,53416.64896776 2025-11-12,13:31:55.000,316,11043776,12285,0,1762954314,13141.234248789995,52.60265192999941,53417.592228960006 2025-11-12,13:31:56.000,316,11043788,12285,0,1762954315,13142.123441709999,52.44757106999896,53418.49356744 2025-11-12,13:31:57.000,316,11043789,12405,0,1762954316,13142.904853669992,52.25724456000171,53419.4228544 2025-11-12,13:31:58.000,316,11043754,12205,0,1762954317,13143.773837659995,52.059868919997825,53420.33118 2025-11-12,13:31:59.000,316,11043800,12285,0,1762954318,13144.649557959994,51.742658070004836,53421.23251848001 2025-11-12,13:32:00.000,316,11043748,12085,0,1762954319,13145.505069329993,51.3902015700005,53422.11289560001 2025-11-12,13:32:01.000,316,11043819,12365,0,1762954320,13146.28648129,51.058892460001516,53422.99327272 2025-11-12,13:32:02.000,316,11043792,12325,0,1762954321,13147.209355759995,50.76987812999869,53423.81775288001 2025-11-12,13:32:03.000,316,11043773,12125,0,1762954322,13148.071603439988,50.551355100004,53424.614284560004 2025-11-12,13:32:04.000,316,11043788,12445,0,1762954323,13148.933851119997,50.51610944999993,53425.51562304001 2025-11-12,13:32:05.000,316,11043808,12405,0,1762954324,13149.67484521999,50.480863800003135,53426.23529640001 2025-11-12,13:32:06.000,316,11043811,12565,0,1762954325,13150.483202419993,50.38217598000483,53427.06676368 2025-11-12,13:32:07.000,316,11043797,12565,0,1762954326,13151.251141759996,50.18480034000095,53427.82835976 2025-11-12,13:32:08.000,316,11043807,12405,0,1762954327,13152.03929003,50.11430904000008,53428.56899448 2025-11-12,13:32:09.000,316,11043849,12085,0,1762954328,13152.847647230003,50.198898599999666,53429.37251328001 2025-11-12,13:32:10.000,316,11043763,12125,0,1762954329,13153.649268119996,50.50201119000121,53430.10616088 2025-11-12,13:32:11.000,316,11043783,12325,0,1762954330,13154.53172472999,50.79102552000404,53430.88173120001 2025-11-12,13:32:12.000,316,11043816,12125,0,1762954331,13155.380499789993,50.98840116000065,53431.62935304001 2025-11-12,13:32:13.000,316,11043786,12285,0,1762954332,13156.155175439992,51.45364374000201,53432.3140908 2025-11-12,13:32:14.000,316,11043779,12205,0,1762954333,13156.801861199994,52.08806544000254,53433.10363536 2025-11-12,13:32:15.000,316,11043793,12365,0,1762954334,13157.360974930001,52.80707670000265,53433.82330872 2025-11-12,13:32:16.000,316,11043776,12325,0,1762954335,13157.785362459988,53.39920361999975,53434.53599496 2025-11-12,13:32:17.000,316,11043788,12285,0,1762954336,13158.07502379,53.92083924000326,53435.13688728 2025-11-12,13:32:18.000,316,11043797,12325,0,1762954337,13158.364685119996,54.252148350002244,53435.84258640001 2025-11-12,13:32:19.000,316,11043755,11965,0,1762954338,13158.647610139997,54.30149225999776,53436.5063628 2025-11-12,13:32:20.000,316,11043833,12045,0,1762954339,13158.863172060002,54.32968878000247,53437.16315208001 2025-11-12,13:32:21.000,316,11043786,12285,0,1762954340,13159.031579809998,54.379032689997985,53437.80596712001 2025-11-12,13:32:22.000,316,11043795,12045,0,1762954341,13159.28755958999,54.31559052000375,53438.434807920006 2025-11-12,13:32:23.000,316,11043781,12205,0,1762954342,13159.59742985,54.12526400999923,53439.021726 2025-11-12,13:32:24.000,316,11043767,12445,0,1762954343,13159.887091179997,54.09706749000179,53439.56672136 2025-11-12,13:32:25.000,316,11043785,12205,0,1762954344,13160.311478709998,53.977232279998134,53440.16761368 2025-11-12,13:32:26.000,316,11043790,12245,0,1762954345,13160.70892099999,53.93493750000198,53440.74055752 2025-11-12,13:32:27.000,316,11043808,12285,0,1762954346,13160.991846019991,54.075920100003714,53441.28555288001 2025-11-12,13:32:28.000,316,11043813,12405,0,1762954347,13161.247825799997,54.477720510003564,53441.90041944 2025-11-12,13:32:29.000,316,11043763,12245,0,1762954348,13161.449915099998,54.879520920003415,53442.39650496 2025-11-12,13:32:30.000,316,11043809,12285,0,1762954349,13161.779994289995,55.27427220000391,53442.96246168001 2025-11-12,13:32:31.000,316,11043790,12525,0,1762954350,13162.231327059992,55.59853218000353,53443.57732824 2025-11-12,13:32:32.000,316,11043818,12245,0,1762954351,13162.689396139998,55.72541651999927,53444.13629784001 2025-11-12,13:32:33.000,316,11043764,12205,0,1762954352,13163.20809200999,55.873448250000365,53444.74417728 2025-11-12,13:32:34.000,316,11043794,12125,0,1762954353,13163.713315259993,56.0144308500021,53445.29615976 2025-11-12,13:32:35.000,316,11043854,12125,0,1762954354,13164.28590160999,55.880497379999724,53445.82718088 2025-11-12,13:32:36.000,316,11043844,11965,0,1762954355,13164.831542719992,55.63377783000033,53446.414098960006 2025-11-12,13:32:37.000,316,11043815,12205,0,1762954356,13165.255930249994,55.71836738999991,53446.9521072 2025-11-12,13:32:38.000,316,11043832,12365,0,1762954357,13165.50517371999,56.31754344000365,53447.52505104 2025-11-12,13:32:39.000,316,11043821,12045,0,1762954358,13165.855461840001,57.23393034000037,53448.05607216 2025-11-12,13:32:40.000,316,11043766,12245,0,1762954359,13166.192277339993,58.25605419000203,53448.58709328001 2025-11-12,13:32:41.000,316,11043831,12325,0,1762954360,13166.535829149994,59.11604805000388,53449.12510152 2025-11-12,13:32:42.000,316,11043851,12285,0,1762954361,13166.87264465,59.687027580002905,53449.61419992 2025-11-12,13:32:43.000,316,11043778,12325,0,1762954362,13167.148833359992,60.088827990002756,53450.11727256 2025-11-12,13:32:44.000,316,11043822,12285,0,1762954363,13167.431758379993,60.57521796000219,53450.55047400001 2025-11-12,13:32:45.000,316,11043811,12365,0,1762954364,13167.647320299999,61.096853579998424,53450.892842880006 2025-11-12,13:32:46.000,316,11043898,12405,0,1762954365,13168.017817349995,61.61848920000193,53451.20027616001 2025-11-12,13:32:47.000,316,11043820,12285,0,1762954366,13168.395050710002,62.2811074199999,53451.62649048 2025-11-12,13:32:48.000,316,11043833,12125,0,1762954367,13168.832910859994,62.809792170002765,53451.878026800005 2025-11-12,13:32:49.000,316,11043731,12165,0,1762954368,13169.08889064,63.35257518000435,53452.15751160001 2025-11-12,13:32:50.000,316,11043810,12325,0,1762954369,13169.20340790999,63.979947749998246,53452.37411232001 2025-11-12,13:32:51.000,316,11043810,12285,0,1762954370,13169.18993529,64.66371336000157,53452.51385472 2025-11-12,13:32:52.000,316,11043758,12245,0,1762954371,13169.02152753999,65.10075941999821,53452.67455848 2025-11-12,13:32:53.000,316,11043849,12205,0,1762954372,13168.718393589988,65.48141243999999,53452.821288 2025-11-12,13:32:54.000,316,11043819,12325,0,1762954373,13168.219906649996,65.77747590000217,53452.82827512001 2025-11-12,13:32:55.000,316,11043797,12285,0,1762954374,13167.86961853,66.09468675000244,53452.85622360001 2025-11-12,13:32:56.000,316,11043805,12125,0,1762954375,13167.86288221999,66.23566935000417,53452.786352400006 2025-11-12,13:32:57.000,316,11043827,12285,0,1762954376,13167.76857388,66.21452195999882,53452.65359712 2025-11-12,13:32:58.000,316,11043804,12325,0,1762954377,13167.579957199989,66.20747282999946,53452.51385472 2025-11-12,13:32:59.000,316,11043800,12205,0,1762954378,13167.297032180002,66.18632544000138,53452.36013808 2025-11-12,13:33:00.000,316,11043840,12285,0,1762954379,13166.85243572,66.22862022000481,53452.10860176001 2025-11-12,13:33:01.000,316,11043838,12285,0,1762954380,13166.333739849993,65.98894980000478,53451.8081556 2025-11-12,13:33:02.000,316,11043766,12205,0,1762954381,13165.707263019991,65.59419852000428,53451.542645040005 2025-11-12,13:33:03.000,316,11043790,12165,0,1762954382,13165.215512389994,65.22059463000187,53451.2142504 2025-11-12,13:33:04.000,316,11043772,12125,0,1762954383,13164.589035559991,65.05846464000206,53450.753100480004 2025-11-12,13:33:05.000,316,11043842,12205,0,1762954384,13164.002976589989,64.77649943999859,53450.43169296001 2025-11-12,13:33:06.000,316,11043809,12285,0,1762954385,13163.544907509997,64.42404294000153,53450.054388480006 2025-11-12,13:33:07.000,316,11043808,12165,0,1762954386,13163.03294795,64.0997829600019,53449.69105824001 2025-11-12,13:33:08.000,316,11043807,12485,0,1762954387,13162.608560419998,63.789621240001,53449.29977952 2025-11-12,13:33:09.000,316,11043823,12285,0,1762954388,13162.339108020002,63.507656040004804,53448.880552320006 2025-11-12,13:33:10.000,316,11043812,12325,0,1762954389,13161.87430263,63.66273689999798,53448.58010616 2025-11-12,13:33:11.000,316,11043792,12165,0,1762954390,13161.268034729997,63.83191602000443,53448.21677592 2025-11-12,13:33:12.000,316,11043830,12405,0,1762954391,13160.51356801,63.93765297000209,53447.853445680004 2025-11-12,13:33:13.000,316,11043829,12445,0,1762954392,13159.738892360001,63.8883090599993,53447.55299952 2025-11-12,13:33:14.000,316,11043804,12325,0,1762954393,13159.119151839994,63.676835160003975,53447.27351472001 2025-11-12,13:33:15.000,316,11043837,12285,0,1762954394,13158.627401209997,63.627491250001185,53447.035952640006 2025-11-12,13:33:16.000,316,11043825,12405,0,1762954395,13158.472466079991,63.620442120001826,53446.728519360004 2025-11-12,13:33:17.000,316,11043808,12365,0,1762954396,13158.35794881,63.507656040004804,53446.463008800005 2025-11-12,13:33:18.000,316,11043843,12365,0,1762954397,13158.324267259995,63.30323127000156,53446.16256264 2025-11-12,13:33:19.000,316,11043718,12285,0,1762954398,13158.142386889995,63.1974943200039,53445.85512936001 2025-11-12,13:33:20.000,316,11043802,12245,0,1762954399,13157.812307699998,63.2961821400022,53445.63154152 2025-11-12,13:33:21.000,316,11043807,12325,0,1762954400,13157.462019580002,63.49355777999881,53445.36603096 2025-11-12,13:33:22.000,316,11043832,12245,0,1762954401,13157.25993028,63.46536126000137,53445.12846888 2025-11-12,13:33:23.000,316,11043791,12245,0,1762954402,13157.286875519996,63.28913301000284,53444.82802272001 2025-11-12,13:33:24.000,316,11043790,12125,0,1762954403,13157.327293379996,62.866185210004915,53444.5764864 2025-11-12,13:33:25.000,316,11043798,12365,0,1762954404,13157.441810650002,62.37274610999884,53444.42276976001 2025-11-12,13:33:26.000,316,11043859,12245,0,1762954405,13157.549591609997,61.956847440000274,53444.22014328 2025-11-12,13:33:27.000,316,11043810,12285,0,1762954406,13157.590009469997,61.724226149999595,53444.0524524 2025-11-12,13:33:28.000,316,11043777,12245,0,1762954407,13157.643899950002,61.61848920000193,53443.82187744001 2025-11-12,13:33:29.000,316,11043755,12485,0,1762954408,13157.886407109989,61.39996616999997,53443.64719944 2025-11-12,13:33:30.000,316,11043822,12005,0,1762954409,13158.20974998999,61.03341141000419,53443.458547199996 2025-11-12,13:33:31.000,316,11043821,12445,0,1762954410,13158.728445859997,60.554070570004114,53443.2838692 2025-11-12,13:33:32.000,316,11043751,12285,0,1762954411,13159.125888149989,60.314400150004076,53443.158101040004 2025-11-12,13:33:33.000,316,11043851,12285,0,1762954412,13159.51659413,60.34964580000087,53443.11617832 2025-11-12,13:33:34.000,316,11043751,12565,0,1762954413,13159.994872139992,60.43423536000046,53442.99739728 2025-11-12,13:33:35.000,316,11043819,12325,0,1762954414,13160.318215019994,60.61046360999899,53442.85765488 2025-11-12,13:33:36.000,316,11043798,12485,0,1762954415,13160.56745848999,60.680954909999855,53442.87162912 2025-11-12,13:33:37.000,316,11043822,12245,0,1762954416,13160.681975759995,60.561119700003474,53442.822719280004 2025-11-12,13:33:38.000,316,11043820,12565,0,1762954417,13160.7762841,60.455382749998535,53442.75284808 2025-11-12,13:33:39.000,316,11043776,12045,0,1762954418,13160.72912992999,60.39898971000366,53442.71791248001 2025-11-12,13:33:40.000,316,11043782,12245,0,1762954419,13160.62808527999,60.38489144999767,53442.724899600005 2025-11-12,13:33:41.000,316,11043821,12485,0,1762954420,13160.277797159993,60.462431879997894,53442.61310568 2025-11-12,13:33:42.000,316,11043821,12245,0,1762954421,13159.900563800002,60.554070570004114,53442.515286 2025-11-12,13:33:43.000,316,11043811,12405,0,1762954422,13159.651320329991,60.5258740499994,53442.50131176001 2025-11-12,13:33:44.000,316,11043759,12285,0,1762954423,13159.321241139995,60.37784231999831,53442.46637616 2025-11-12,13:33:45.000,316,11043805,12405,0,1762954424,13158.970953019998,60.24390885000321,53442.340608000006 2025-11-12,13:33:46.000,316,11043872,12485,0,1762954425,13158.795808959992,60.00423843000317,53442.25676256 2025-11-12,13:33:47.000,316,11043790,12125,0,1762954426,13158.580247040001,59.88440321999951,53442.17990424 2025-11-12,13:33:48.000,316,11043772,12485,0,1762954427,13158.364685119996,59.79276453000057,53442.0611232 2025-11-12,13:33:49.000,316,11043802,12245,0,1762954428,13158.35794881,59.77866627000185,53441.90740656001 2025-11-12,13:33:50.000,316,11043787,12365,0,1762954429,13158.512883939991,59.65883105999819,53441.73272856 2025-11-12,13:33:51.000,316,11043782,12165,0,1762954430,13158.546565489996,59.42620977000479,53441.64189600001 2025-11-12,13:33:52.000,316,11043793,12325,0,1762954431,13158.31079463999,59.29932543000177,53441.47420512001 2025-11-12,13:33:53.000,316,11043766,12645,0,1762954432,13158.20974998999,59.18653935000475,53441.29952712 2025-11-12,13:33:54.000,316,11043782,12485,0,1762954433,13158.101969029995,59.24293238999962,53441.13882336001 2025-11-12,13:33:55.000,316,11043808,12645,0,1762954434,13157.913352349999,59.38391499000136,53441.04100368001 2025-11-12,13:33:56.000,316,11043832,12325,0,1762954435,13157.542855300002,59.637683670000115,53440.89427416 2025-11-12,13:33:57.000,316,11043787,12125,0,1762954436,13157.21951242,59.92669800000294,53440.72658328 2025-11-12,13:33:58.000,316,11043834,12245,0,1762954437,13157.09152252999,60.06063146999804,53440.63575072001 2025-11-12,13:33:59.000,316,11043785,12285,0,1762954438,13156.88943322999,59.99014017000445,53440.46805984001 2025-11-12,13:34:00.000,316,11043791,12245,0,1762954439,13156.707552859989,60.01128756000253,53440.25145912001 2025-11-12,13:34:01.000,316,11043779,12165,0,1762954440,13156.606508209989,60.081778860003396,53440.090755360005 2025-11-12,13:34:02.000,316,11043767,12205,0,1762954441,13156.397682599993,59.99014017000445,53439.89511600001 2025-11-12,13:34:03.000,316,11043811,12485,0,1762954442,13156.047394479996,59.66588019000483,53439.71345088 2025-11-12,13:34:04.000,316,11043717,12285,0,1762954443,13155.582589089994,59.398013250000076,53439.49685016 2025-11-12,13:34:05.000,316,11043809,12445,0,1762954444,13155.043684290002,59.08080239999981,53439.25928808 2025-11-12,13:34:06.000,316,11043793,12045,0,1762954445,13154.423943769994,58.601461559999734,53439.05666160001 2025-11-12,13:34:07.000,316,11043851,12205,0,1762954446,13153.945665760002,57.93179421000241,53438.71429272 2025-11-12,13:34:08.000,316,11043825,12045,0,1762954447,13153.750312769997,57.1634390399995,53438.44878216 2025-11-12,13:34:09.000,316,11043800,12365,0,1762954448,13153.595377639991,56.289346919998934,53438.15532312 2025-11-12,13:34:10.000,316,11043786,12285,0,1762954449,13153.204671659994,55.54213914000138,53437.88282544001 2025-11-12,13:34:11.000,316,11043830,12325,0,1762954450,13152.544513280001,54.97115961000236,53437.54744368001 2025-11-12,13:34:12.000,316,11043815,12245,0,1762954451,13151.790046559989,54.49181877000228,53437.29590736 2025-11-12,13:34:13.000,316,11043815,12205,0,1762954452,13151.1433608,54.1605096600033,53437.05834528 2025-11-12,13:34:14.000,316,11043800,12285,0,1762954453,13150.489938729988,53.977232279998134,53436.83475744 2025-11-12,13:34:15.000,316,11043819,12125,0,1762954454,13149.80283511,53.90674098000454,53436.65309232 2025-11-12,13:34:16.000,316,11043824,12685,0,1762954455,13149.115731489997,53.667070560004504,53436.42950448 2025-11-12,13:34:17.000,316,11043779,12285,0,1762954456,13148.42189156,53.51198970000405,53436.28976208 2025-11-12,13:34:18.000,316,11043850,12285,0,1762954457,13147.667424840001,53.41330187999847,53436.17796816001 2025-11-12,13:34:19.000,316,11043783,12445,0,1762954458,13146.791704539988,53.51198970000405,53436.066174240004 2025-11-12,13:34:20.000,316,11043817,12365,0,1762954459,13145.98334734,53.75166012000409,53435.98931592001 2025-11-12,13:34:21.000,316,11043817,12485,0,1762954460,13145.141308589991,54.15346053000394,53435.90547048 2025-11-12,13:34:22.000,316,11043811,12205,0,1762954461,13144.514831759989,54.435425730000134,53435.83559928 2025-11-12,13:34:23.000,316,11043818,12125,0,1762954462,13143.88835493,54.62575224000466,53435.82162504001 2025-11-12,13:34:24.000,316,11043785,12325,0,1762954463,13143.167569759993,54.79493136000383,53435.898483360004 2025-11-12,13:34:25.000,316,11043835,12485,0,1762954464,13142.50067506999,55.0980439499981,53435.86354776 2025-11-12,13:34:26.000,316,11043814,12285,0,1762954465,13141.928088719993,55.513942620003945,53435.97534168 2025-11-12,13:34:27.000,316,11043823,12325,0,1762954466,13141.456547019996,55.76066217000334,53436.05918712001 2025-11-12,13:34:28.000,316,11043868,12485,0,1762954467,13141.13994044999,55.915743030003796,53436.20591664001 2025-11-12,13:34:29.000,316,11043777,12405,0,1762954468,13140.924378529999,56.18360997000127,53436.34565904001 2025-11-12,13:34:30.000,316,11043846,12405,0,1762954469,13140.910905909994,56.550164730004326,53436.56225976001 2025-11-12,13:34:31.000,316,11043789,12445,0,1762954470,13141.14667676,56.860326449997956,53436.7159764 2025-11-12,13:34:32.000,316,11043820,12325,0,1762954471,13141.544119049991,56.94491601000482,53436.925590000006 2025-11-12,13:34:33.000,316,11043778,12325,0,1762954472,13141.907879789993,57.00130904999969,53437.08629376001 2025-11-12,13:34:34.000,316,11043787,12485,0,1762954473,13142.062814919998,57.00130904999969,53437.33783008 2025-11-12,13:34:35.000,316,11043803,12245,0,1762954474,13142.008924439993,56.959014270003536,53437.58237928 2025-11-12,13:34:36.000,316,11043795,12325,0,1762954475,13141.928088719993,56.98016166000161,53437.75705728001 2025-11-12,13:34:37.000,316,11043788,12085,0,1762954476,13141.894407170003,57.135242520002066,53437.959683760004 2025-11-12,13:34:38.000,316,11043840,12365,0,1762954477,13141.692317870002,57.424256850004895,53438.0435292 2025-11-12,13:34:39.000,316,11043815,12045,0,1762954478,13141.503701189991,57.69917292000173,53438.06449056 2025-11-12,13:34:40.000,316,11043794,12245,0,1762954479,13141.12646783,57.81900812999811,53438.148336000006 2025-11-12,13:34:41.000,316,11043790,12525,0,1762954480,13140.776179709988,57.81900812999811,53438.23218144 2025-11-12,13:34:42.000,316,11043788,12445,0,1762954481,13140.473045760002,57.66392726999766,53438.27410416 2025-11-12,13:34:43.000,316,11043835,12245,0,1762954482,13140.16991181,57.51589554000384,53438.267117040006 2025-11-12,13:34:44.000,316,11043798,12605,0,1762954483,13139.678161179989,57.36081468000339,53438.28109128 2025-11-12,13:34:45.000,316,11043846,12165,0,1762954484,13138.93043077,57.092947739998635,53438.20423296 2025-11-12,13:34:46.000,316,11043798,12245,0,1762954485,13137.960402129997,56.81098254000244,53438.12038752001 2025-11-12,13:34:47.000,316,11043824,12285,0,1762954486,13136.842174669997,56.5713121200024,53438.07147768001 2025-11-12,13:34:48.000,316,11043828,12085,0,1762954487,13135.717210900002,56.458526039998105,53437.88282544001 2025-11-12,13:34:49.000,316,11043795,12365,0,1762954488,13134.774127499993,56.44442777999939,53437.81994136 2025-11-12,13:34:50.000,316,11043793,12445,0,1762954489,13133.84451671999,56.3598382199998,53437.67321184 2025-11-12,13:34:51.000,316,11043782,12285,0,1762954490,13132.77344343,56.338690830001724,53437.54045656 2025-11-12,13:34:52.000,316,11043842,12285,0,1762954491,13131.60806179999,56.338690830001724,53437.39372704 2025-11-12,13:34:53.000,316,11043805,12605,0,1762954492,13130.46962540999,56.3598382199998,53437.21206192001 2025-11-12,13:34:54.000,316,11043743,12485,0,1762954493,13129.492860459992,56.41623126000195,53437.05135816 2025-11-12,13:34:55.000,316,11043881,12285,0,1762954494,13128.718184809994,56.4726243000041,53436.86270592 2025-11-12,13:34:56.000,316,11043831,12165,0,1762954495,13128.293797279992,56.52196820999961,53436.70898928001 2025-11-12,13:34:57.000,316,11043788,12365,0,1762954496,13127.85593713,56.24000301000342,53436.520337040005 2025-11-12,13:34:58.000,316,11043816,12245,0,1762954497,13127.633638899999,55.82410434000485,53436.422517360006 2025-11-12,13:34:59.000,316,11043790,12485,0,1762954498,13127.660584139994,55.506893490004586,53436.254826480006 2025-11-12,13:35:00.000,316,11043828,12325,0,1762954499,13127.93677285,55.13328960000217,53436.17796816001 2025-11-12,13:35:01.000,316,11043818,12645,0,1762954500,13128.11865322,54.76673483999912,53436.115084080004 2025-11-12,13:35:02.000,316,11043817,12325,0,1762954501,13128.260115730001,54.49181877000228,53436.1220712 2025-11-12,13:35:03.000,316,11043772,12165,0,1762954502,13128.549777059998,54.28739399999904,53436.14303256 2025-11-12,13:35:04.000,316,11043831,12325,0,1762954503,13128.711448499998,54.21690269999817,53436.27578784001 2025-11-12,13:35:05.000,316,11043745,12285,0,1762954504,13128.9135378,54.238050090003526,53436.32469768001 2025-11-12,13:35:06.000,316,11043733,12285,0,1762954505,13129.21667175,54.15346053000394,53436.44347872001 2025-11-12,13:35:07.000,316,11043841,12405,0,1762954506,13129.486124149997,54.11821487999987,53436.58322112001 2025-11-12,13:35:08.000,316,11043819,12365,0,1762954507,13129.876830129993,53.9137901100039,53436.785847600004 2025-11-12,13:35:09.000,316,11043779,12485,0,1762954508,13130.22711824999,53.667070560004504,53437.00943544 2025-11-12,13:35:10.000,316,11043748,12285,0,1762954509,13130.38878968999,53.54018622000149,53437.19808768 2025-11-12,13:35:11.000,316,11043752,12285,0,1762954510,13130.584142679996,53.39920361999975,53437.477572480006 2025-11-12,13:35:12.000,316,11043832,12165,0,1762954511,13130.974848659993,53.27936841000337,53437.68718608001 2025-11-12,13:35:13.000,316,11043769,12285,0,1762954512,13131.55417132,53.12428755000292,53437.8688512 2025-11-12,13:35:14.000,316,11043830,12205,0,1762954513,13132.079603500002,52.976255820001825,53438.17628448 2025-11-12,13:35:15.000,316,11043803,12325,0,1762954514,13132.429891619999,52.976255820001825,53438.3928852 2025-11-12,13:35:16.000,316,11043794,12365,0,1762954515,13132.315374349993,53.16658232999907,53438.59551168001 2025-11-12,13:35:17.000,316,11043799,12085,0,1762954516,13131.884250509996,53.46969492000062,53438.770189680006 2025-11-12,13:35:18.000,316,11043762,12405,0,1762954517,13131.318400469994,53.95608489000006,53438.90993208001 2025-11-12,13:35:19.000,316,11043827,12485,0,1762954518,13130.53698851,54.34378704000119,53439.02871312001 2025-11-12,13:35:20.000,316,11043804,12285,0,1762954519,13129.668004519997,54.49886790000164,53439.02871312001 2025-11-12,13:35:21.000,316,11043751,12245,0,1762954520,13128.745130049989,54.56935920000251,53439.12653280001 2025-11-12,13:35:22.000,316,11043761,12405,0,1762954521,13127.68752937999,54.74558745000104,53439.06364872 2025-11-12,13:35:23.000,316,11043781,12245,0,1762954522,13126.542356679995,54.92886482999893,53438.97980328001 2025-11-12,13:35:24.000,316,11043842,12325,0,1762954523,13125.134467889999,54.97820874000172,53438.82608664 2025-11-12,13:35:25.000,316,11043837,12485,0,1762954524,13123.645743380002,55.0980439499981,53438.75621544 2025-11-12,13:35:26.000,316,11043761,12165,0,1762954525,13121.90103909,55.3095178500007,53438.497692 2025-11-12,13:35:27.000,316,11043776,12205,0,1762954526,13120.136125869998,55.44345132000308,53438.26012992001 2025-11-12,13:35:28.000,316,11043763,12485,0,1762954527,13118.465520990001,55.520991750003304,53437.99461936 2025-11-12,13:35:29.000,316,11043804,12245,0,1762954528,13116.71408038999,55.59148305000417,53437.75705728001 2025-11-12,13:35:30.000,316,11043772,12125,0,1762954529,13114.800968349991,55.690170870002476,53437.47058536001 2025-11-12,13:35:31.000,316,11043776,12245,0,1762954530,13112.786811659993,55.59148305000417,53437.191100560005 2025-11-12,13:35:32.000,316,11043774,12445,0,1762954531,13110.624456149999,55.5562374000001,53436.81379608 2025-11-12,13:35:33.000,316,11043795,12445,0,1762954532,13108.455364329995,55.57033565999882,53436.54129840001 2025-11-12,13:35:34.000,316,11043779,12205,0,1762954533,13106.25259096,55.57738478999818,53436.24783936001 2025-11-12,13:35:35.000,316,11043796,12445,0,1762954534,13104.083499139997,55.45050045000244,53435.968354560006 2025-11-12,13:35:36.000,316,11043773,12445,0,1762954535,13102.12323292999,55.18968264000432,53435.5980372 2025-11-12,13:35:37.000,316,11043809,12405,0,1762954536,13100.425682809997,54.81607875000191,53435.353488 2025-11-12,13:35:38.000,316,11043729,12285,0,1762954537,13098.9369583,54.505917030001,53435.15086152001 2025-11-12,13:35:39.000,316,11043842,11965,0,1762954538,13097.43476117,54.38608182000462,53434.97618352 2025-11-12,13:35:40.000,316,11043789,12325,0,1762954539,13096.141389649994,54.505917030001,53434.843428240005 2025-11-12,13:35:41.000,316,11043762,12325,0,1762954540,13095.0972616,54.53411354999844,53434.70368584 2025-11-12,13:35:42.000,316,11043753,12485,0,1762954541,13094.140705580001,54.49181877000228,53434.654776 2025-11-12,13:35:43.000,316,11043767,12245,0,1762954542,13093.325612070003,54.55526094000379,53434.64080176 2025-11-12,13:35:44.000,316,11043813,12485,0,1762954543,13092.67218999999,54.59050659000059,53434.71067296 2025-11-12,13:35:45.000,316,11043752,12165,0,1762954544,13092.348847119989,54.62575224000466,53434.78054416 2025-11-12,13:35:46.000,316,11043743,12445,0,1762954545,13092.173703059998,54.421327470001415,53434.941247920004 2025-11-12,13:35:47.000,316,11043803,12285,0,1762954546,13092.173703059998,54.252148350002244,53435.108938800004 2025-11-12,13:35:48.000,316,11043774,12405,0,1762954547,13092.274747709998,54.12526400999923,53435.36746224001 2025-11-12,13:35:49.000,316,11043836,12405,0,1762954548,13092.503782249994,54.11116575000051,53435.65393416001 2025-11-12,13:35:50.000,316,11043739,12485,0,1762954549,13092.82038882,54.252148350002244,53435.91245760001 2025-11-12,13:35:51.000,316,11043751,12325,0,1762954550,13093.285194210002,54.09001836000243,53436.254826480006 2025-11-12,13:35:52.000,316,11043747,12325,0,1762954551,13093.783681149995,53.85739707000175,53436.68104080001 2025-11-12,13:35:53.000,316,11043822,12365,0,1762954552,13094.241750230001,53.62477578000107,53437.072319520004 2025-11-12,13:35:54.000,316,11043818,12205,0,1762954553,13094.376476429992,53.54018622000149,53437.46359824 2025-11-12,13:35:55.000,316,11043744,12405,0,1762954554,13094.383212740002,53.41330187999847,53437.85487696001 2025-11-12,13:35:56.000,316,11043789,12125,0,1762954555,13094.275431779992,53.328712319998886,53438.1832716 2025-11-12,13:35:57.000,316,11043729,12285,0,1762954556,13093.925143659995,53.201827980003145,53438.57455032001 2025-11-12,13:35:58.000,316,11043778,12245,0,1762954557,13093.440129339993,53.152484070000355,53438.82608664 2025-11-12,13:35:59.000,316,11043830,12405,0,1762954558,13092.746289409995,53.05379625000205,53439.084610080004 2025-11-12,13:36:00.000,316,11043803,12285,0,1762954559,13091.729106599996,53.08199276999949,53439.29422368001 2025-11-12,13:36:01.000,316,11043731,12285,0,1762954560,13090.597406519992,53.145434940000996,53439.51082440001 2025-11-12,13:36:02.000,316,11043801,12245,0,1762954561,13089.425288580002,53.18068058999779,53439.67851528001 2025-11-12,13:36:03.000,316,11043777,12285,0,1762954562,13088.165598610001,53.18068058999779,53439.804283440004 2025-11-12,13:36:04.000,316,11043828,12165,0,1762954563,13086.75770981999,53.07494364000013,53439.83921904 2025-11-12,13:36:05.000,316,11043789,12365,0,1762954564,13085.33634840999,53.01150146999862,53439.88114176 2025-11-12,13:36:06.000,316,11043804,12125,0,1762954565,13084.029504269995,53.00445233999926,53439.96498720001 2025-11-12,13:36:07.000,316,11043763,12205,0,1762954566,13082.709187509994,53.01150146999862,53439.90909024 2025-11-12,13:36:08.000,316,11043743,12405,0,1762954567,13081.395607059989,52.84937147999881,53439.90210312 2025-11-12,13:36:09.000,316,11043761,12405,0,1762954568,13080.115708159989,52.63084845000412,53439.86716752001 2025-11-12,13:36:10.000,316,11043800,12445,0,1762954569,13078.876227119988,52.22904804000427,53439.83921904 2025-11-12,13:36:11.000,316,11043751,12285,0,1762954570,13077.623273459998,51.79200198000035,53439.88812888 2025-11-12,13:36:12.000,316,11043771,12485,0,1762954571,13076.363583489998,51.37610331000178,53439.91607736001 2025-11-12,13:36:13.000,316,11043770,12125,0,1762954572,13075.117366140003,50.91790985999978,53439.992935680006 2025-11-12,13:36:14.000,316,11043794,12085,0,1762954573,13073.978929749988,50.63594466000359,53440.07678112 2025-11-12,13:36:15.000,316,11043778,12325,0,1762954574,13072.98195586999,50.41742163000163,53440.209536400005 2025-11-12,13:36:16.000,316,11043711,12325,0,1762954575,13072.06581770999,50.29758641999797,53440.25145912001 2025-11-12,13:36:17.000,316,11043780,12125,0,1762954576,13071.237251580002,50.39627424000355,53440.30036896001 2025-11-12,13:36:18.000,316,11043781,12565,0,1762954577,13070.536675339994,50.62889553000423,53440.39818864001 2025-11-12,13:36:19.000,316,11043809,12085,0,1762954578,13069.863044339996,50.9320081199985,53440.48902120001 2025-11-12,13:36:20.000,316,11043741,12325,0,1762954579,13069.216358579994,51.22807158000069,53440.46805984001 2025-11-12,13:36:21.000,316,11043771,12285,0,1762954580,13068.738080570001,51.1787276699979,53440.496008320006 2025-11-12,13:36:22.000,316,11043816,12365,0,1762954581,13068.320429349995,51.080039849999594,53440.51696968001 2025-11-12,13:36:23.000,316,11043738,12405,0,1762954582,13067.761315620002,50.76987812999869,53440.58684088001 2025-11-12,13:36:24.000,316,11043737,12285,0,1762954583,13066.932749489999,50.487912930002494,53440.5588924 2025-11-12,13:36:25.000,316,11043760,12285,0,1762954584,13066.03008394999,50.375126849998196,53440.496008320006 2025-11-12,13:36:26.000,316,11043755,12325,0,1762954585,13065.174572579992,50.304635550004605,53440.4540856 2025-11-12,13:36:27.000,316,11043786,12245,0,1762954586,13064.426842169989,50.12135816999944,53440.40517576 2025-11-12,13:36:28.000,316,11043787,12005,0,1762954587,13063.57806711,49.86054036000132,53440.35626592 2025-11-12,13:36:29.000,316,11043752,12245,0,1762954588,13062.695610499992,49.571526029998495,53440.35626592 2025-11-12,13:36:30.000,316,11043783,12445,0,1762954589,13061.712109239998,49.29660996000166,53440.29338184 2025-11-12,13:36:31.000,316,11043765,12445,0,1762954590,13060.587145469988,49.12743084000249,53440.22351064 2025-11-12,13:36:32.000,316,11043792,12125,0,1762954591,13059.509335869989,49.212020400002075,53440.20254928001 2025-11-12,13:36:33.000,316,11043725,12205,0,1762954592,13058.55277984999,49.42349430000468,53440.1746008 2025-11-12,13:36:34.000,316,11043749,11965,0,1762954593,13057.757895269991,49.606771680002566,53440.18158792001 2025-11-12,13:36:35.000,316,11043728,12485,0,1762954594,13057.124682129994,49.7477542800043,53440.22351064 2025-11-12,13:36:36.000,316,11043742,12405,0,1762954595,13056.410633269996,49.87463862000004,53440.307356080004 2025-11-12,13:36:37.000,316,11043804,12245,0,1762954596,13055.615748689997,49.98742470000434,53440.35626592 2025-11-12,13:36:38.000,316,11043804,12565,0,1762954597,13054.692874219989,50.205947729999025,53440.40517576 2025-11-12,13:36:39.000,316,11043761,12245,0,1762954598,13053.729581889995,50.36807771999884,53440.51696968001 2025-11-12,13:36:40.000,316,11043754,12525,0,1762954599,13052.67871752999,50.480863800003135,53440.5239568 2025-11-12,13:36:41.000,316,11043789,12125,0,1762954600,13051.4459728,50.62184640000487,53440.67068632 2025-11-12,13:36:42.000,316,11043811,12165,0,1762954601,13050.011138769994,50.85446768999827,53440.72658328 2025-11-12,13:36:43.000,316,11043729,12165,0,1762954602,13048.407896989993,51.072990720000234,53440.810428720004 2025-11-12,13:36:44.000,316,11043801,12285,0,1762954603,13046.66992901,51.1787276699979,53440.82440296001 2025-11-12,13:36:45.000,316,11043817,12045,0,1762954604,13044.985851509999,51.26331723000476,53440.84536432 2025-11-12,13:36:46.000,316,11043744,12165,0,1762954605,13043.288301389992,51.28446462000284,53440.85933856 2025-11-12,13:36:47.000,316,11043756,12325,0,1762954606,13041.65137806,51.256268099998124,53440.85933856 2025-11-12,13:36:48.000,316,11043776,12485,0,1762954607,13040.081817829989,51.108236370004306,53440.80344160001 2025-11-12,13:36:49.000,316,11043739,12365,0,1762954608,13038.444894499997,50.896762470001704,53440.768506 2025-11-12,13:36:50.000,316,11043773,12285,0,1762954609,13036.71366283,50.657092050001665,53440.663699200006 2025-11-12,13:36:51.000,316,11043803,12445,0,1762954610,13034.968958539997,50.50906032000057,53440.593828000005 2025-11-12,13:36:52.000,316,11043757,12325,0,1762954611,13033.143418529995,50.5866007500008,53440.48902120001 2025-11-12,13:36:53.000,316,11043781,12125,0,1762954612,13031.425659480003,50.78397639000468,53440.3842144 2025-11-12,13:36:54.000,316,11043745,12325,0,1762954613,13029.781999840001,50.97430290000193,53440.27242048001 2025-11-12,13:36:55.000,316,11043761,12245,0,1762954614,13028.21243960999,51.305612010000914,53440.04883264 2025-11-12,13:36:56.000,316,11043718,12445,0,1762954615,13026.656351999998,51.524135040002875,53439.944025840006 2025-11-12,13:36:57.000,316,11043763,12205,0,1762954616,13025.053110219997,51.658068509997975,53439.776334960006 2025-11-12,13:36:58.000,316,11043764,12445,0,1762954617,13023.41618688999,51.89773892999801,53439.51781152 2025-11-12,13:36:59.000,316,11043788,12325,0,1762954618,13021.866835589994,52.27134282000043,53439.3361464 2025-11-12,13:37:00.000,316,11043766,12245,0,1762954619,13020.438737869998,52.72953627000243,53439.09858432001 2025-11-12,13:37:01.000,316,11043762,12565,0,1762954620,13019.172311590002,53.11723842000356,53438.83307376 2025-11-12,13:37:02.000,316,11043784,12285,0,1762954621,13017.939566859997,53.34281058000488,53438.532627600005 2025-11-12,13:37:03.000,316,11043821,12325,0,1762954622,13016.875229879988,53.3569088400036,53438.33698824001 2025-11-12,13:37:04.000,316,11043773,12165,0,1762954623,13015.884992309999,53.36395797000296,53438.07147768001 2025-11-12,13:37:05.000,316,11043762,12405,0,1762954624,13014.834127949995,53.34281058000488,53437.7291088 2025-11-12,13:37:06.000,316,11043756,12245,0,1762954625,13013.816945139995,53.42035100999783,53437.37975280001 2025-11-12,13:37:07.000,316,11043798,12325,0,1762954626,13012.739135539996,53.52608796000277,53437.00244832 2025-11-12,13:37:08.000,316,11043853,12205,0,1762954627,13011.654589630001,53.51903883000341,53436.65309232 2025-11-12,13:37:09.000,316,11043839,12485,0,1762954628,13010.671088369993,53.378056230001675,53436.21290376 2025-11-12,13:37:10.000,316,11043857,12125,0,1762954629,13009.613487699993,53.31461406000017,53435.779702320004 2025-11-12,13:37:11.000,316,11043849,12205,0,1762954630,13008.481787619989,53.25822101999802,53435.276629680004 2025-11-12,13:37:12.000,316,11043764,12485,0,1762954631,13007.478077429994,53.28641754000273,53434.75259568 2025-11-12,13:37:13.000,316,11043800,12285,0,1762954632,13006.44742199999,53.27231928000401,53434.23554880001 2025-11-12,13:37:14.000,316,11043802,12405,0,1762954633,13005.33593085,53.34281058000488,53433.6765792 2025-11-12,13:37:15.000,316,11043800,12325,0,1762954634,13004.10992242999,53.40625274999911,53433.07568688 2025-11-12,13:37:16.000,316,11043804,12405,0,1762954635,13002.863705079995,53.51198970000405,53432.46082032 2025-11-12,13:37:17.000,316,11043823,12405,0,1762954636,13001.604015109995,53.64592316999915,53431.81800528001 2025-11-12,13:37:18.000,316,11043852,12125,0,1762954637,13000.14897214999,53.9137901100039,53431.161216 2025-11-12,13:37:19.000,316,11043752,12205,0,1762954638,12998.538994059993,54.20985356999881,53430.58827216 2025-11-12,13:37:20.000,316,11043821,12365,0,1762954639,12996.935752279991,54.56231007000315,53429.88956016 2025-11-12,13:37:21.000,316,11043870,12245,0,1762954640,12995.022640239993,55.07689656000002,53429.21879664 2025-11-12,13:37:22.000,316,11043786,12405,0,1762954641,12993.09605557999,55.704269130001194,53428.51309752001 2025-11-12,13:37:23.000,316,11043858,12205,0,1762954642,12991.243570329993,56.40918213000259,53427.84233400001 2025-11-12,13:37:24.000,316,11043761,12405,0,1762954643,12989.39782138999,57.0295055700044,53427.15759624 2025-11-12,13:37:25.000,316,11043844,12245,0,1762954644,12987.599226619997,57.48769901999913,53426.409974400005 2025-11-12,13:37:26.000,316,11043762,12525,0,1762954645,12985.80736816,57.92474508000305,53425.77414648 2025-11-12,13:37:27.000,316,11043795,12445,0,1762954646,12984.190653759993,58.24900506000267,53425.068447360005 2025-11-12,13:37:28.000,316,11043785,12045,0,1762954647,12982.648038769992,58.411135050002486,53424.446593680004 2025-11-12,13:37:29.000,316,11043821,12205,0,1762954648,12981.199732119996,58.55211765000422,53423.71993320001 2025-11-12,13:37:30.000,316,11043798,12325,0,1762954649,12979.66385343999,58.68605111999932,53423.1609636 2025-11-12,13:37:31.000,316,11043796,12005,0,1762954650,12978.161656309989,58.79883720000362,53422.54609704001 2025-11-12,13:37:32.000,316,11043773,12085,0,1762954651,12976.794185379993,58.8834267600032,53421.97315320001 2025-11-12,13:37:33.000,316,11043793,12205,0,1762954652,12975.500813860002,58.95391806000407,53421.36527376 2025-11-12,13:37:34.000,316,11043796,12165,0,1762954653,12974.227651269997,58.97506545000215,53420.79232992 2025-11-12,13:37:35.000,316,11043853,12285,0,1762954654,12973.102687500003,59.003261969999585,53420.24733456001 2025-11-12,13:37:36.000,316,11043760,12285,0,1762954655,12972.024877899988,59.1301463100026,53419.77919752 2025-11-12,13:37:37.000,316,11043827,12325,0,1762954656,12971.09526712,59.32047281999985,53419.21324080001 2025-11-12,13:37:38.000,316,11043832,12285,0,1762954657,12970.165656339996,59.61653628000204,53418.73112952 2025-11-12,13:37:39.000,316,11043749,12205,0,1762954658,12969.471816409998,59.98309103999782,53418.2699796 2025-11-12,13:37:40.000,316,11043772,12325,0,1762954659,12968.83186695999,60.38489144999767,53417.78786832 2025-11-12,13:37:41.000,316,11043788,12365,0,1762954660,12968.407479429989,61.02636228000483,53417.31274416 2025-11-12,13:37:42.000,316,11043796,12445,0,1762954661,12968.117818099992,61.75242267000431,53417.00531088 2025-11-12,13:37:43.000,316,11043826,12245,0,1762954662,12967.908992489996,62.34454959000141,53416.61403216 2025-11-12,13:37:44.000,316,11043786,12485,0,1762954663,12967.747321049996,62.84503781999956,53416.2786504 2025-11-12,13:37:45.000,316,11043782,12245,0,1762954664,12967.686694259995,63.46536126000137,53415.88737168001 2025-11-12,13:37:46.000,316,11043790,12205,0,1762954665,12967.794475219991,63.93060384000273,53415.50308008001 2025-11-12,13:37:47.000,316,11043787,12285,0,1762954666,12968.036982379992,64.33240425000258,53415.14673696001 2025-11-12,13:37:48.000,316,11043779,12445,0,1762954667,12968.441160979994,64.6566642300022,53414.72750976 2025-11-12,13:37:49.000,316,11043743,12245,0,1762954668,12968.95985685,64.86813813000481,53414.406102240006 2025-11-12,13:37:50.000,316,11043815,12165,0,1762954669,12969.424662240002,65.03026812000462,53414.02879776 2025-11-12,13:37:51.000,316,11043826,12285,0,1762954670,12969.673905709999,65.12190681000357,53413.65848040001 2025-11-12,13:37:52.000,316,11043777,12485,0,1762954671,12969.707587259989,65.12895594000292,53413.29515016 2025-11-12,13:37:53.000,316,11043812,12285,0,1762954672,12969.465080100003,65.05846464000206,53412.91784568001 2025-11-12,13:37:54.000,316,11043800,12285,0,1762954673,12969.027219949996,64.91748204000032,53412.55451544001 2025-11-12,13:37:55.000,316,11043815,12405,0,1762954674,12968.333380019998,64.61436944999878,53412.107339760005 2025-11-12,13:37:56.000,316,11043828,12525,0,1762954675,12967.269043039989,64.28306033999979,53411.63920272 2025-11-12,13:37:57.000,316,11043815,12245,0,1762954676,12966.15081557999,64.00814427000296,53411.12215584001 2025-11-12,13:37:58.000,316,11043828,12165,0,1762954677,12964.965225019994,63.78257211000164,53410.69594152 2025-11-12,13:37:59.000,316,11043766,12325,0,1762954678,12963.617963019999,63.74732646000484,53410.15793328001 2025-11-12,13:38:00.000,316,11043856,12525,0,1762954679,12962.223546849993,63.846014280003146,53409.60595080001 2025-11-12,13:38:01.000,316,11043757,12125,0,1762954680,12960.829130680002,64.04338991999975,53409.039994080005 2025-11-12,13:38:02.000,316,11043803,12405,0,1762954681,12959.542495469992,64.35355164000066,53408.46006312001 2025-11-12,13:38:03.000,316,11043769,12325,0,1762954682,12958.397322769997,64.55092728000454,53407.866157920005 2025-11-12,13:38:04.000,316,11043789,12125,0,1762954683,12957.258886379997,64.57912380000198,53407.22334288 2025-11-12,13:38:05.000,316,11043822,12245,0,1762954684,12956.241703569998,64.62141857999814,53406.63642480001 2025-11-12,13:38:06.000,316,11043782,12325,0,1762954685,12955.30535648,64.77649943999859,53406.070468080005 2025-11-12,13:38:07.000,316,11043826,12485,0,1762954686,12954.38248200999,64.98797334000119,53405.48355 2025-11-12,13:38:08.000,316,11043799,12165,0,1762954687,12953.365299199992,65.23469289000059,53404.966503120006 2025-11-12,13:38:09.000,316,11043831,12325,0,1762954688,12952.139290779996,65.40387200999976,53404.43548200001 2025-11-12,13:38:10.000,316,11043792,12165,0,1762954689,12950.879600809996,65.34042983999825,53403.97433208 2025-11-12,13:38:11.000,316,11043846,12405,0,1762954690,12949.41108523,65.21354550000251,53403.49920792001 2025-11-12,13:38:12.000,316,11043815,12285,0,1762954691,12947.881942859989,64.98092421000183,53402.98914816 2025-11-12,13:38:13.000,316,11043768,12365,0,1762954692,12946.305646319997,64.78354856999795,53402.50703688 2025-11-12,13:38:14.000,316,11043745,12325,0,1762954693,12944.816921810001,64.60732031999942,53402.00396424 2025-11-12,13:38:15.000,316,11043778,12445,0,1762954694,12943.42924194999,64.40994468000281,53401.493904480005 2025-11-12,13:38:16.000,316,11043798,12125,0,1762954695,12942.162815669995,64.18437252000149,53400.98384472001 2025-11-12,13:38:17.000,316,11043762,12165,0,1762954696,12941.03111558999,63.860112540001865,53400.42487512 2025-11-12,13:38:18.000,316,11043762,12405,0,1762954697,12939.852261339991,63.458312130002014,53399.90782824001 2025-11-12,13:38:19.000,316,11043813,12405,0,1762954698,12938.767715429996,63.11995389000367,53399.39078136 2025-11-12,13:38:20.000,316,11043812,12245,0,1762954699,12937.676433209992,62.866185210004915,53398.845786 2025-11-12,13:38:21.000,316,11043762,12285,0,1762954700,12936.605359920002,62.65471131000231,53398.31476488 2025-11-12,13:38:22.000,316,11043743,12165,0,1762954701,12935.615122349998,62.400942630003556,53397.76976952 2025-11-12,13:38:23.000,316,11043773,12285,0,1762954702,12934.59120322999,62.351598720000766,53397.28765824 2025-11-12,13:38:24.000,316,11043752,12485,0,1762954703,12933.52012994,62.365696979999484,53396.7147144 2025-11-12,13:38:25.000,316,11043820,12485,0,1762954704,12932.40190248,62.2458617700031,53396.21862888001 2025-11-12,13:38:26.000,316,11043851,12245,0,1762954705,12931.169157749995,62.11192830000073,53395.65267216 2025-11-12,13:38:27.000,316,11043754,12125,0,1762954706,12930.08461184,61.96389656999963,53395.12863816 2025-11-12,13:38:28.000,316,11043812,12445,0,1762954707,12929.080901649992,61.79471745000046,53394.569668560005 2025-11-12,13:38:29.000,316,11043813,12245,0,1762954708,12927.908783710001,61.62553833000129,53394.066595920005 2025-11-12,13:38:30.000,316,11043810,12205,0,1762954709,12926.628884810001,61.4422609500034,53393.60544600001 2025-11-12,13:38:31.000,316,11043797,12645,0,1762954710,12925.274886499996,61.2307870500008,53393.16525744 2025-11-12,13:38:32.000,316,11043777,12165,0,1762954711,12923.82657985,60.87128142000438,53392.627249200006 2025-11-12,13:38:33.000,316,11043769,12365,0,1762954712,12922.45910891999,60.51882492000004,53392.23597048 2025-11-12,13:38:34.000,316,11043788,12325,0,1762954713,12921.293727289994,60.29325275999872,53391.77482056 2025-11-12,13:38:35.000,316,11043767,12325,0,1762954714,12920.18223613999,60.06063146999804,53391.32065776 2025-11-12,13:38:36.000,316,11043809,12565,0,1762954715,12918.956227719995,59.87735409000015,53390.950340400006 2025-11-12,13:38:37.000,316,11043790,12325,0,1762954716,12917.528129999999,59.89145234999887,53390.52412608 2025-11-12,13:38:38.000,316,11043807,12365,0,1762954717,12916.086559659998,59.912599740004225,53390.160795840005 2025-11-12,13:38:39.000,316,11043748,12365,0,1762954718,12914.658461940002,60.02538582000125,53389.85336256 2025-11-12,13:38:40.000,316,11043805,12125,0,1762954719,12913.122583259996,60.01128756000253,53389.46907096 2025-11-12,13:38:41.000,316,11043820,12125,0,1762954720,12911.532814099999,60.095877120002115,53389.063818 2025-11-12,13:38:42.000,316,11043815,12405,0,1762954721,12909.936308629993,60.13112276999891,53388.70747488 2025-11-12,13:38:43.000,316,11043826,12365,0,1762954722,12908.386957329996,60.19456494000042,53388.32318328 2025-11-12,13:38:44.000,316,11043766,12285,0,1762954723,12906.824133409995,60.07472973000404,53387.99478864 2025-11-12,13:38:45.000,316,11043816,12245,0,1762954724,12905.247836869989,59.94079626000166,53387.645432640005 2025-11-12,13:38:46.000,316,11043831,12525,0,1762954725,12903.570495679996,59.89850147999823,53387.34498648 2025-11-12,13:38:47.000,316,11043819,12485,0,1762954726,12901.825791389994,60.06768060000468,53386.904797920004 2025-11-12,13:38:48.000,316,11043824,12405,0,1762954727,12900.114768649997,60.314400150004076,53386.520506320005 2025-11-12,13:38:49.000,316,11043777,12485,0,1762954728,12898.410482219995,60.53997230999812,53386.15018896 2025-11-12,13:38:50.000,316,11043774,12325,0,1762954729,12896.733141029988,60.7725935999988,53385.76589736 2025-11-12,13:38:51.000,316,11043801,12365,0,1762954730,12895.237680209997,60.786691860004794,53385.37461864 2025-11-12,13:38:52.000,316,11043839,12365,0,1762954731,12893.755692009996,60.76554446999944,53385.03224976001 2025-11-12,13:38:53.000,316,11043811,12525,0,1762954732,12892.36127583999,60.76554446999944,53384.68289376 2025-11-12,13:38:54.000,316,11043788,12205,0,1762954733,12891.10158586999,60.913576200000534,53384.242705200006 2025-11-12,13:38:55.000,316,11043777,12285,0,1762954734,12889.936204239995,60.89242881000246,53383.86540072 2025-11-12,13:38:56.000,316,11043846,12365,0,1762954735,12888.76408629999,60.70915143000457,53383.46713488 2025-11-12,13:38:57.000,316,11043805,12285,0,1762954736,12887.746903489991,60.58226709000155,53383.03393344 2025-11-12,13:38:58.000,316,11043839,12445,0,1762954737,12886.871183189993,60.30030188999808,53382.63566760001 2025-11-12,13:38:59.000,316,11043838,12245,0,1762954738,12886.10998016,59.820961049998004,53382.18849192 2025-11-12,13:39:00.000,316,11043833,12525,0,1762954739,12885.537393810002,59.412111509998795,53381.73432912 2025-11-12,13:39:01.000,316,11043795,12325,0,1762954740,12885.14668782999,59.07375327000045,53381.33606328001 2025-11-12,13:39:02.000,316,11043810,12325,0,1762954741,12884.84355387999,58.84818110999913,53380.839977760006 2025-11-12,13:39:03.000,316,11043829,12325,0,1762954742,12884.688618749999,58.58031417000166,53380.46267328 2025-11-12,13:39:04.000,316,11043772,12165,0,1762954743,12884.540419929988,58.25605419000203,53380.0154976 2025-11-12,13:39:05.000,316,11043812,12325,0,1762954744,12884.345066939997,57.92474508000305,53379.67312872 2025-11-12,13:39:06.000,316,11043883,12405,0,1762954745,12883.988042509991,57.75556596000388,53379.29582424 2025-11-12,13:39:07.000,316,11043781,12405,0,1762954746,12883.62428176999,57.58638684000471,53378.84166144 2025-11-12,13:39:08.000,316,11043774,12485,0,1762954747,12883.294202579993,57.38901120000082,53378.5482024 2025-11-12,13:39:09.000,316,11043771,12285,0,1762954748,12882.788979329991,57.318519899999956,53378.14294944 2025-11-12,13:39:10.000,316,11043832,12325,0,1762954749,12882.290492389999,57.24802859999909,53377.821541920006 2025-11-12,13:39:11.000,316,11043779,12365,0,1762954750,12881.717906040001,57.318519899999956,53377.43725032001 2025-11-12,13:39:12.000,316,11043810,12365,0,1762954751,12881.057747659994,57.45245337000233,53377.10885568 2025-11-12,13:39:13.000,316,11043764,12325,0,1762954752,12880.384116659996,57.57228857999871,53376.73853832001 2025-11-12,13:39:14.000,316,11043790,12205,0,1762954753,12879.676804109993,57.66392726999766,53376.51495048 2025-11-12,13:39:15.000,316,11043813,12325,0,1762954754,12878.86844690999,57.80490986999939,53376.15162024 2025-11-12,13:39:16.000,316,11043810,12125,0,1762954755,12878.053353399991,57.88245029999962,53375.85117408001 2025-11-12,13:39:17.000,316,11043774,12285,0,1762954756,12877.393195019999,57.94589247000113,53375.55771504 2025-11-12,13:39:18.000,316,11043792,12285,0,1762954757,12876.71956402,57.967039859999204,53375.22233328 2025-11-12,13:39:19.000,316,11043805,12285,0,1762954758,12876.194131839999,58.009334640002635,53375.03368104 2025-11-12,13:39:20.000,316,11043806,12325,0,1762954759,12875.648490729996,58.02343290000135,53374.79611896001 2025-11-12,13:39:21.000,316,11043737,12325,0,1762954760,12875.1567401,58.02343290000135,53374.565544000005 2025-11-12,13:39:22.000,316,11043807,12285,0,1762954761,12874.638044229992,57.98113811999792,53374.34195616001 2025-11-12,13:39:23.000,316,11043806,12285,0,1762954762,12874.11934836,57.93884334000177,53374.17426528001 2025-11-12,13:39:24.000,316,11043829,12365,0,1762954763,12873.674751899998,57.903597689997696,53373.943690320004 2025-11-12,13:39:25.000,316,11043807,12485,0,1762954764,12873.203210200001,57.79786074000003,53373.775999440004 2025-11-12,13:39:26.000,316,11043774,12485,0,1762954765,12872.77882267,57.64277987999958,53373.53843736 2025-11-12,13:39:27.000,316,11043796,12525,0,1762954766,12872.361171449993,57.5229446700032,53373.25895256 2025-11-12,13:39:28.000,316,11043812,12205,0,1762954767,12872.044564880001,57.47360076000041,53373.04933896001 2025-11-12,13:39:29.000,316,11043790,12285,0,1762954768,12871.78184879,57.40310945999954,53372.89562232 2025-11-12,13:39:30.000,316,11043799,12125,0,1762954769,12871.525869009994,57.35376555000403,53372.75587992 2025-11-12,13:39:31.000,316,11043830,12285,0,1762954770,12871.337252329999,57.33966728999803,53372.52530496001 2025-11-12,13:39:32.000,316,11043794,12405,0,1762954771,12871.108217790003,57.41720771999826,53372.3646012 2025-11-12,13:39:33.000,316,11043861,12365,0,1762954772,12870.973491589997,57.544092060001276,53372.17594896 2025-11-12,13:39:34.000,316,11043747,12245,0,1762954773,12871.034118379997,57.61458336000214,53371.97332248001 2025-11-12,13:39:35.000,316,11043862,12485,0,1762954774,12871.061063619993,57.64277987999958,53371.79165736 2025-11-12,13:39:36.000,316,11043838,12365,0,1762954775,12871.168844579988,57.69917292000173,53371.665889200005 2025-11-12,13:39:37.000,316,11043777,12405,0,1762954776,12871.242943989993,57.80490986999939,53371.60300512 2025-11-12,13:39:38.000,316,11043820,12165,0,1762954777,12871.168844579988,57.91064682000433,53371.56108240001 2025-11-12,13:39:39.000,316,11043835,12205,0,1762954778,12871.007173140002,58.02343290000135,53371.34448168 2025-11-12,13:39:40.000,316,11043837,12325,0,1762954779,12870.791611219996,58.185562890001165,53371.29557184 2025-11-12,13:39:41.000,316,11043848,12325,0,1762954780,12870.508686199995,58.411135050002486,53371.232687760006 2025-11-12,13:39:42.000,316,11043814,12365,0,1762954781,12870.286387969994,58.68605111999932,53371.12788096 2025-11-12,13:39:43.000,316,11043801,12685,0,1762954782,12870.037144499998,58.79883720000362,53371.00909992 2025-11-12,13:39:44.000,316,11043781,12245,0,1762954783,12869.727274240002,58.94686893000471,53370.925254480004 2025-11-12,13:39:45.000,316,11043758,12325,0,1762954784,12869.38372243,59.02440935999766,53370.79948632001 2025-11-12,13:39:46.000,316,11043844,12405,0,1762954785,12869.08058848,59.11604805000388,53370.74358936 2025-11-12,13:39:47.000,316,11043844,12365,0,1762954786,12868.710091430003,59.172441089998756,53370.65275680001 2025-11-12,13:39:48.000,316,11043830,12365,0,1762954787,12868.353066999996,59.2640797799977,53370.56891136 2025-11-12,13:39:49.000,316,11043774,12205,0,1762954788,12868.00277888,59.32752194999921,53370.53397576001 2025-11-12,13:39:50.000,316,11043840,12245,0,1762954789,12867.639018139998,59.447357160002866,53370.38724624001 2025-11-12,13:39:51.000,316,11043797,12205,0,1762954790,12867.248312160002,59.52489759000309,53370.33134928 2025-11-12,13:39:52.000,316,11043823,12125,0,1762954791,12866.850869869995,59.54604498000117,53370.275452320006 2025-11-12,13:39:53.000,316,11043805,12125,0,1762954792,12866.453427579989,59.57424149999861,53370.19160688 2025-11-12,13:39:54.000,316,11043817,12245,0,1762954793,12866.103139459992,59.59538889000396,53370.13570992 2025-11-12,13:39:55.000,316,11043817,12325,0,1762954794,12865.76632396,59.581290629997966,53370.06583872 2025-11-12,13:39:56.000,316,11043811,12205,0,1762954795,12865.382354289999,59.52489759000309,53369.988980400005 2025-11-12,13:39:57.000,316,11043788,12245,0,1762954796,12865.072484029988,59.419160639998154,53369.919109200004 2025-11-12,13:39:58.000,316,11043783,12085,0,1762954797,12864.776086389997,59.285227170003054,53369.86321224001 2025-11-12,13:39:59.000,316,11043819,12325,0,1762954798,12864.43927088999,59.179490219998115,53369.79334104001 2025-11-12,13:40:00.000,316,11043774,12245,0,1762954799,12864.129400629994,58.95391806000407,53369.71648272001 2025-11-12,13:40:01.000,316,11043789,12325,0,1762954800,12863.765639889993,58.812935460002336,53369.66757288 2025-11-12,13:40:02.000,316,11043808,12645,0,1762954801,12863.435560699996,58.61555981999845,53369.499882 2025-11-12,13:40:03.000,316,11043799,12365,0,1762954802,12863.051591029995,58.404085920003126,53369.49289488 2025-11-12,13:40:04.000,316,11043809,12485,0,1762954803,12862.640676119998,58.241955930003314,53369.31122976001 2025-11-12,13:40:05.000,316,11043825,12165,0,1762954804,12862.256706449996,58.129169849999016,53369.199435840004 2025-11-12,13:40:06.000,316,11043867,12485,0,1762954805,12861.913154639995,58.03753116000007,53369.05969344 2025-11-12,13:40:07.000,316,11043755,12205,0,1762954806,12861.569602829994,58.002285510003276,53368.9409124 2025-11-12,13:40:08.000,316,11043819,12245,0,1762954807,12861.205842089992,58.03753116000007,53368.78020864 2025-11-12,13:40:09.000,316,11043807,12245,0,1762954808,12860.875762899996,58.10802246000094,53368.50771096 2025-11-12,13:40:10.000,316,11043809,12325,0,1762954809,12860.633255739995,58.2137594099986,53368.381942800006 2025-11-12,13:40:11.000,316,11043806,12285,0,1762954810,12860.390748579994,58.375889399998414,53368.10944512 2025-11-12,13:40:12.000,316,11043821,12045,0,1762954811,12860.074142010002,58.55211765000422,53367.95572848 2025-11-12,13:40:13.000,316,11043756,12205,0,1762954812,12859.818162229996,58.66490373000124,53367.78105048001 2025-11-12,13:40:14.000,316,11043798,12485,0,1762954813,12859.54870983,58.73539503000211,53367.578424 2025-11-12,13:40:15.000,316,11043796,12525,0,1762954814,12859.36682946,58.75654242000019,53367.46663008001 2025-11-12,13:40:16.000,316,11043780,12365,0,1762954815,12859.097377059989,58.72834590000275,53367.24304224 2025-11-12,13:40:17.000,316,11043757,12405,0,1762954816,12858.726880009992,58.69310024999868,53367.05439 2025-11-12,13:40:18.000,316,11043774,12245,0,1762954817,12858.30922879,58.587363300001016,53366.84477640001 2025-11-12,13:40:19.000,316,11043719,12205,0,1762954818,12857.797269229988,58.474577220003994,53366.62118856 2025-11-12,13:40:20.000,316,11043795,12405,0,1762954819,12857.197737639995,58.361791139999696,53366.369652240006 2025-11-12,13:40:21.000,316,11043761,12285,0,1762954820,12856.470216159993,58.143268109997734,53366.083180320005 2025-11-12,13:40:22.000,316,11043729,12285,0,1762954821,12855.574286929994,57.93884334000177,53365.81766976001 2025-11-12,13:40:23.000,316,11043791,12165,0,1762954822,12854.64467614999,57.84720465000282,53365.461326640005 2025-11-12,13:40:24.000,316,11043760,12445,0,1762954823,12853.822846329997,57.833106390004104,53365.174854720004 2025-11-12,13:40:25.000,316,11043836,12285,0,1762954824,12852.947126029998,57.833106390004104,53364.84646008 2025-11-12,13:40:26.000,316,11043806,12245,0,1762954825,12852.037724179994,57.790811610000674,53364.59492376001 2025-11-12,13:40:27.000,316,11043741,12445,0,1762954826,12851.263048529996,57.76261509000324,53364.24556776 2025-11-12,13:40:28.000,316,11043771,12445,0,1762954827,12850.488372879998,57.70622205000109,53364.04294128001 2025-11-12,13:40:29.000,316,11043781,12205,0,1762954828,12849.781060329995,57.89654855999834,53363.75646936001 2025-11-12,13:40:30.000,316,11043787,12285,0,1762954829,12849.080484090002,58.1150715900003,53363.50493304 2025-11-12,13:40:31.000,316,11043765,12365,0,1762954830,12848.332753679999,58.411135050002486,53363.30929368 2025-11-12,13:40:32.000,316,11043794,12285,0,1762954831,12847.672595299991,58.66490373000124,53363.09269296 2025-11-12,13:40:33.000,316,11043770,12445,0,1762954832,12847.086536329989,59.14424457000132,53362.91102784 2025-11-12,13:40:34.000,316,11043784,12325,0,1762954833,12846.554367839992,59.48965193999902,53362.76429832 2025-11-12,13:40:35.000,316,11043799,12285,0,1762954834,12846.04914458999,59.67292932000419,53362.60359456001 2025-11-12,13:40:36.000,316,11043769,12525,0,1762954835,12845.510239789997,59.98309103999782,53362.42891656 2025-11-12,13:40:37.000,316,11043767,12445,0,1762954836,12845.03869809,60.30735102000472,53362.31013552 2025-11-12,13:40:38.000,316,11043798,12405,0,1762954837,12844.560420079993,60.51882492000004,53362.128470400006 2025-11-12,13:40:39.000,316,11043795,12205,0,1762954838,12844.183186720002,60.70915143000457,53362.00270224001 2025-11-12,13:40:40.000,316,11043806,12365,0,1762954839,12843.927206939996,60.84308489999967,53361.83501136001 2025-11-12,13:40:41.000,316,11043780,12365,0,1762954840,12843.71838133,60.8853796800031,53361.674307600006 2025-11-12,13:40:42.000,316,11043839,12285,0,1762954841,12843.462401549994,60.99111663000076,53361.56251368 2025-11-12,13:40:43.000,316,11043812,12365,0,1762954842,12843.192949149998,60.99816576000012,53361.40879704001 2025-11-12,13:40:44.000,316,11043804,12125,0,1762954843,12842.910024129997,61.139148360001855,53361.20617056 2025-11-12,13:40:45.000,316,11043801,12165,0,1762954844,12842.59341755999,61.21668879000208,53361.09437664001 2025-11-12,13:40:46.000,316,11043755,12645,0,1762954845,12842.263338369994,61.28013096000359,53360.94764712001 2025-11-12,13:40:47.000,316,11043766,12525,0,1762954846,12841.960204419993,61.39996616999997,53360.8009176 2025-11-12,13:40:48.000,316,11043769,12085,0,1762954847,12841.5425532,61.52685051000299,53360.668162320006 2025-11-12,13:40:49.000,316,11043770,12285,0,1762954848,12841.19226507999,61.66783311000472,53360.500471440006 2025-11-12,13:40:50.000,316,11043768,12285,0,1762954849,12840.855449579998,61.86520875000133,53360.36072904 2025-11-12,13:40:51.000,316,11043768,12285,0,1762954850,12840.545579320002,62.09783004000201,53360.213999520005 2025-11-12,13:40:52.000,316,11043731,12405,0,1762954851,12840.23570905999,62.38684437000484,53359.976437440004 2025-11-12,13:40:53.000,316,11043755,12485,0,1762954852,12839.95952035,62.633563920004235,53359.83669504 2025-11-12,13:40:54.000,316,11043759,12245,0,1762954853,12839.730485809989,62.88733260000299,53359.641055680004 2025-11-12,13:40:55.000,316,11043721,12365,0,1762954854,12839.400406619992,63.14110128000175,53359.41048072 2025-11-12,13:40:56.000,316,11043767,12205,0,1762954855,12839.077063739991,63.47945952000009,53359.23580272 2025-11-12,13:40:57.000,316,11043779,12205,0,1762954856,12838.76045717,63.846014280003146,53359.08208608001 2025-11-12,13:40:58.000,316,11043749,12485,0,1762954857,12838.497741079998,64.24076556000364,53358.823562640006 2025-11-12,13:40:59.000,316,11043803,12125,0,1762954858,12838.080089859992,64.52977988999919,53358.655871760006 2025-11-12,13:41:00.000,316,11043812,12405,0,1762954859,12837.63549339999,64.9033837800016,53358.36241272001 2025-11-12,13:41:01.000,316,11043750,12525,0,1762954860,12837.103324909993,65.23469289000059,53358.22267032001 2025-11-12,13:41:02.000,316,11043763,12365,0,1762954861,12836.66546476,65.55895287000021,53357.99209536 2025-11-12,13:41:03.000,316,11043751,12325,0,1762954862,12836.166977819994,65.86206546000176,53357.698636320005 2025-11-12,13:41:04.000,316,11043802,12245,0,1762954863,12835.533764679996,66.18632544000138,53357.461074240004 2025-11-12,13:41:05.000,316,11043779,12285,0,1762954864,12835.04201405,66.53878193999844,53357.21652504001 2025-11-12,13:41:06.000,316,11043724,12405,0,1762954865,12834.523318179992,66.81369801000255,53356.8881304 2025-11-12,13:41:07.000,316,11043734,12565,0,1762954866,12834.01809492999,67.13795799000218,53356.68550392001 2025-11-12,13:41:08.000,316,11043808,12325,0,1762954867,12833.485926439993,67.3987758000003,53356.44095472 2025-11-12,13:41:09.000,316,11043772,12365,0,1762954868,12832.92681271,67.66664273999777,53356.09858584 2025-11-12,13:41:10.000,316,11043746,12285,0,1762954869,12832.360962669998,67.94155881000188,53355.805126800005 2025-11-12,13:41:11.000,316,11043760,12245,0,1762954870,12831.781640009991,68.22352400999807,53355.518654880005 2025-11-12,13:41:12.000,316,11043788,12245,0,1762954871,12831.168635799993,68.46319442999811,53355.26013144 2025-11-12,13:41:13.000,316,11043766,12205,0,1762954872,12830.535422659996,68.76630701999966,53354.94571104 2025-11-12,13:41:14.000,316,11043813,12205,0,1762954873,12829.882000589998,68.94253526999819,53354.56840656 2025-11-12,13:41:15.000,316,11043790,12285,0,1762954874,12829.12079755999,69.13286178000271,53354.20507632 2025-11-12,13:41:16.000,316,11043792,12365,0,1762954875,12828.224868329991,69.33023741999932,53353.78584912001 2025-11-12,13:41:17.000,316,11043844,12325,0,1762954876,12827.423247439998,69.39367959000083,53353.43649312 2025-11-12,13:41:18.000,316,11043826,12245,0,1762954877,12826.50037296999,69.49941653999849,53353.04521440001 2025-11-12,13:41:19.000,316,11043818,12285,0,1762954878,12825.5101354,69.56990783999936,53352.56310312001 2025-11-12,13:41:20.000,316,11043824,12285,0,1762954879,12824.47274366,69.62630088000151,53352.046056240004 2025-11-12,13:41:21.000,316,11043764,12325,0,1762954880,12823.462297159997,69.66859565999766,53351.60586768001 2025-11-12,13:41:22.000,316,11043774,12245,0,1762954881,12822.458586970002,69.68269392000366,53351.09580792 2025-11-12,13:41:23.000,316,11043829,12285,0,1762954882,12821.454876779993,69.64744826999959,53350.508889840006 2025-11-12,13:41:24.000,316,11043809,12205,0,1762954883,12820.397276109994,69.64744826999959,53349.99184296 2025-11-12,13:41:25.000,316,11043801,12405,0,1762954884,12819.47440164,69.62630088000151,53349.34902792 2025-11-12,13:41:26.000,316,11043774,12525,0,1762954885,12818.524581929996,69.55580958000064,53348.80403256001 2025-11-12,13:41:27.000,316,11043785,12485,0,1762954886,12817.696015799993,69.47122002000106,53348.189166000004 2025-11-12,13:41:28.000,316,11043803,12485,0,1762954887,12816.92807645999,69.37253220000275,53347.57429944 2025-11-12,13:41:29.000,316,11043794,12285,0,1762954888,12816.220763910002,69.21040221000294,53346.966420000004 2025-11-12,13:41:30.000,316,11043798,12325,0,1762954889,12815.6751228,68.98483005000162,53346.365527680005 2025-11-12,13:41:31.000,316,11043825,12285,0,1762954890,12815.142954310002,68.68171746000007,53345.71572552001 2025-11-12,13:41:32.000,316,11043783,12325,0,1762954891,12814.785929879996,68.34335922000173,53345.240601360005 2025-11-12,13:41:33.000,316,11043772,12285,0,1762954892,12814.55689534,67.96270619999996,53344.70958024001 2025-11-12,13:41:34.000,316,11043794,12445,0,1762954893,12814.47605962,67.4974636199986,53344.10868792001 2025-11-12,13:41:35.000,316,11043780,12125,0,1762954894,12814.52995009999,66.92648408999958,53343.55670544001 2025-11-12,13:41:36.000,316,11043821,12365,0,1762954895,12814.745512019996,66.29206238999905,53343.060619920005 2025-11-12,13:41:37.000,316,11043818,12245,0,1762954896,12815.035173349992,65.62944417000108,53342.59248288 2025-11-12,13:41:38.000,316,11043788,12165,0,1762954897,12815.459560879994,64.91748204000032,53342.16626856001 2025-11-12,13:41:39.000,316,11043836,12365,0,1762954898,12815.97152043999,64.16322513000341,53341.73306712001 2025-11-12,13:41:40.000,316,11043847,12325,0,1762954899,12816.645151439989,63.41601734999858,53341.32082704 2025-11-12,13:41:41.000,316,11043823,12365,0,1762954900,12817.338991370001,62.68995695999911,53340.950509680006 2025-11-12,13:41:42.000,316,11043808,12365,0,1762954901,12818.13387595,61.97094569999899,53340.664037760005 2025-11-12,13:41:43.000,316,11043799,12285,0,1762954902,12818.975914699993,61.315376610000385,53340.39154008001 2025-11-12,13:41:44.000,316,11043750,12205,0,1762954903,12819.865107619997,60.6386601300037,53340.18192648001 2025-11-12,13:41:45.000,316,11043766,12285,0,1762954904,12820.74756422999,60.046533209999325,53339.874493200005 2025-11-12,13:41:46.000,316,11043777,12285,0,1762954905,12821.670438699999,59.48260280999966,53339.755712160004 2025-11-12,13:41:47.000,316,11043760,12405,0,1762954906,12822.600049479988,58.97506545000215,53339.588021280004 2025-11-12,13:41:48.000,316,11043793,12285,0,1762954907,12823.536396570002,58.55916678000358,53339.51815008 2025-11-12,13:41:49.000,316,11043820,12125,0,1762954908,12824.46600734999,58.22080853999796,53339.392381920006 2025-11-12,13:41:50.000,316,11043801,12285,0,1762954909,12825.415827059995,57.91769595000369,53339.41334328001 2025-11-12,13:41:51.000,316,11043772,12405,0,1762954910,12826.325228909998,57.64982900999894,53339.48321448001 2025-11-12,13:41:52.000,316,11043808,12285,0,1762954911,12827.167267659992,57.45245337000233,53339.49718872 2025-11-12,13:41:53.000,316,11043861,12525,0,1762954912,12827.96215223999,57.28327425000316,53339.48321448001 2025-11-12,13:41:54.000,316,11043793,12285,0,1762954913,12828.770509439993,57.20573382000293,53339.67186672 2025-11-12,13:41:55.000,316,11043808,12325,0,1762954914,12829.511503540001,57.156389910000144,53339.79064776 2025-11-12,13:41:56.000,316,11043792,12205,0,1762954915,12830.15818929999,57.135242520002066,53339.944364400006 2025-11-12,13:41:57.000,316,11043780,12125,0,1762954916,12830.811611370002,57.1634390399995,53340.14000376 2025-11-12,13:41:58.000,316,11043806,12485,0,1762954917,12831.431351889994,57.23393034000037,53340.34263024 2025-11-12,13:41:59.000,316,11043780,12205,0,1762954918,12832.051092410002,57.318519899999956,53340.60814080001 2025-11-12,13:42:00.000,316,11043784,12205,0,1762954919,12832.53610672999,57.4101585899989,53340.84570288 2025-11-12,13:42:01.000,316,11043768,12245,0,1762954920,12833.088484150001,57.52999380000256,53341.10422632 2025-11-12,13:42:02.000,316,11043744,12525,0,1762954921,12833.566762159993,57.64277987999958,53341.36274976 2025-11-12,13:42:03.000,316,11043844,12245,0,1762954922,12833.970940759995,57.79786074000003,53341.66319592001 2025-11-12,13:42:04.000,316,11043771,12325,0,1762954923,12834.341437809991,57.952941600000486,53341.90774512001 2025-11-12,13:42:05.000,316,11043755,12205,0,1762954924,12834.698462239998,58.192612020000524,53342.15229432 2025-11-12,13:42:06.000,316,11043798,12485,0,1762954925,12835.04201405,58.34064375000162,53342.41780488 2025-11-12,13:42:07.000,316,11043739,12325,0,1762954926,12835.31820275999,58.55916678000358,53342.69728968001 2025-11-12,13:42:08.000,316,11043785,12165,0,1762954927,12835.675227189997,58.80588633000298,53343.02568432 2025-11-12,13:42:09.000,316,11043769,12125,0,1762954928,12835.951415899988,59.0314584900043,53343.277220640004 2025-11-12,13:42:10.000,316,11043804,12245,0,1762954929,12836.220868299999,59.2640797799977,53343.52875696 2025-11-12,13:42:11.000,316,11043736,12325,0,1762954930,12836.52400225,59.48965193999902,53343.77330616001 2025-11-12,13:42:12.000,316,11043787,12245,0,1762954931,12836.719355239991,59.73637148999842,53343.96195840001 2025-11-12,13:42:13.000,316,11043734,12325,0,1762954932,12836.907971920002,59.99718930000381,53344.25541744001 2025-11-12,13:42:14.000,316,11043749,12245,0,1762954933,12837.083115979993,60.222761459997855,53344.50695376 2025-11-12,13:42:15.000,316,11043740,12245,0,1762954934,12837.325623139994,60.46948101000453,53344.695606 2025-11-12,13:42:16.000,316,11043764,12325,0,1762954935,12837.467085649994,60.70210229999793,53344.919193839996 2025-11-12,13:42:17.000,316,11043748,12325,0,1762954936,12837.61528446999,60.89242881000246,53345.10085896 2025-11-12,13:42:18.000,316,11043778,12125,0,1762954937,12837.79716483999,61.11800097000378,53345.30348544001 2025-11-12,13:42:19.000,316,11043732,12245,0,1762954938,12837.945363660001,61.25193443999888,53345.49213768 2025-11-12,13:42:20.000,316,11043737,12405,0,1762954939,12838.086826170002,61.38586791000125,53345.65284144 2025-11-12,13:42:21.000,316,11043753,12285,0,1762954940,12838.221552369992,61.51275225000427,53345.77162248 2025-11-12,13:42:22.000,316,11043788,12205,0,1762954941,12838.282179159993,61.597341810003854,53345.925339119996 2025-11-12,13:42:23.000,316,11043773,12325,0,1762954942,12838.255233919997,61.717177020000236,53345.918352 2025-11-12,13:42:24.000,316,11043712,12325,0,1762954943,12838.160925579992,61.8229139699979,53346.06508152 2025-11-12,13:42:25.000,316,11043739,12365,0,1762954944,12838.140716649992,61.97094569999899,53346.11399136 2025-11-12,13:42:26.000,316,11043769,12165,0,1762954945,12838.032935689997,62.09783004000201,53346.20482392 2025-11-12,13:42:27.000,316,11043741,12285,0,1762954946,12837.82411008,62.26700916000118,53346.148926960006 2025-11-12,13:42:28.000,316,11043751,12245,0,1762954947,12837.59507553999,62.47848306000378,53346.20482392 2025-11-12,13:42:29.000,316,11043745,12245,0,1762954948,12837.345832069994,62.61241652999888,53346.176875440004 2025-11-12,13:42:30.000,316,11043758,12245,0,1762954949,12837.049434430002,62.774546519998694,53346.197836800005 2025-11-12,13:42:31.000,316,11043770,12565,0,1762954950,12836.779982029992,62.95782390000386,53346.14193984001 2025-11-12,13:42:32.000,316,11043801,12365,0,1762954951,12836.41622128999,63.11290476000431,53346.03713304 2025-11-12,13:42:33.000,316,11043777,12365,0,1762954952,12836.052460549989,63.26093648999813,53345.96726184 2025-11-12,13:42:34.000,316,11043785,12325,0,1762954953,12835.621336709992,63.36667344000307,53345.862455040005 2025-11-12,13:42:35.000,316,11043757,12205,0,1762954954,12835.16326763,63.50060690999817,53345.71572552001 2025-11-12,13:42:36.000,316,11043784,12245,0,1762954955,12834.718671169998,63.56404907999968,53345.589957359996 2025-11-12,13:42:37.000,316,11043750,12285,0,1762954956,12834.22692054,63.64863863999926,53345.422266479996 2025-11-12,13:42:38.000,316,11043818,12285,0,1762954957,12833.721697289999,63.73322819999885,53345.23361424001 2025-11-12,13:42:39.000,316,11043776,12285,0,1762954958,12833.182792489992,63.76142472000356,53345.086884719996 2025-11-12,13:42:40.000,316,11043767,12405,0,1762954959,12832.61694244999,63.810768629999075,53344.88425824 2025-11-12,13:42:41.000,316,11043828,12325,0,1762954960,12832.024147169992,63.77552298000228,53344.688618880005 2025-11-12,13:42:42.000,316,11043743,12085,0,1762954961,12831.39767033999,63.71912994000013,53344.43708256 2025-11-12,13:42:43.000,316,11043770,12245,0,1762954962,12830.744248269992,63.683884290003334,53344.248430319996 2025-11-12,13:42:44.000,316,11043779,12085,0,1762954963,12830.023463099998,63.66273689999798,53344.00388112 2025-11-12,13:42:45.000,316,11043734,12405,0,1762954964,12829.343095789991,63.61339299000247,53343.745357679996 2025-11-12,13:42:46.000,316,11043814,12245,0,1762954965,12828.581892759998,63.5429016900016,53343.465872880006 2025-11-12,13:42:47.000,316,11043740,12205,0,1762954966,12827.813953419995,63.54995082000096,53343.17241384001 2025-11-12,13:42:48.000,316,11043770,12645,0,1762954967,12827.106640869992,63.52175430000352,53342.92087752 2025-11-12,13:42:49.000,316,11043829,12125,0,1762954968,12826.412800939994,63.48650864999945,53342.57850864001 2025-11-12,13:42:50.000,316,11043746,12485,0,1762954969,12825.725697319991,63.46536126000137,53342.23613976001 2025-11-12,13:42:51.000,316,11043766,12285,0,1762954970,12825.011648459993,63.47945952000009,53341.99857768001 2025-11-12,13:42:52.000,316,11043775,12405,0,1762954971,12824.32454483999,63.43716474000394,53341.670183040005 2025-11-12,13:42:53.000,316,11043797,12365,0,1762954972,12823.576814430002,63.43716474000394,53341.30685280001 2025-11-12,13:42:54.000,316,11043800,12245,0,1762954973,12822.889710809999,63.394869960000506,53341.08326496 2025-11-12,13:42:55.000,316,11043738,12365,0,1762954974,12822.101562539996,63.267985620004765,53340.71993472 2025-11-12,13:42:56.000,316,11043797,12405,0,1762954975,12821.374041059993,63.218641710001975,53340.398527200006 2025-11-12,13:42:57.000,316,11043778,12405,0,1762954976,12820.60610171999,63.15519954000047,53340.01423560001 2025-11-12,13:42:58.000,316,11043739,12125,0,1762954977,12819.817953450001,63.035364330004086,53339.67186672 2025-11-12,13:42:59.000,316,11043787,12285,0,1762954978,12818.996123629993,62.90143086000171,53339.371420560004 2025-11-12,13:43:00.000,316,11043797,12365,0,1762954979,12818.16755749999,62.74635000000126,53339.02206456 2025-11-12,13:43:01.000,316,11043752,12405,0,1762954980,12817.25815565,62.591269140000804,53338.69366992001 2025-11-12,13:43:02.000,316,11043795,12285,0,1762954981,12816.389171659997,62.42913915000099,53338.3023912 2025-11-12,13:43:03.000,316,11043785,12405,0,1762954982,12815.493242429999,62.30930394000461,53337.94604808 2025-11-12,13:43:04.000,316,11043757,12325,0,1762954983,12814.563631649995,62.175370470002235,53337.596692080006 2025-11-12,13:43:05.000,316,11043768,12365,0,1762954984,12813.647493489996,62.118977430000086,53337.2193876 2025-11-12,13:43:06.000,316,11043786,12205,0,1762954985,12812.717882709992,61.92160179000348,53336.89798008001 2025-11-12,13:43:07.000,316,11043793,12085,0,1762954986,12811.815217169999,61.83701223000389,53336.541636960006 2025-11-12,13:43:08.000,316,11043793,12325,0,1762954987,12810.9597058,61.70307876000152,53336.16433248 2025-11-12,13:43:09.000,316,11043789,12285,0,1762954988,12810.070512879996,61.62553833000129,53335.849912080004 2025-11-12,13:43:10.000,316,11043762,12285,0,1762954989,12809.174583649998,61.484555729999556,53335.49356896 2025-11-12,13:43:11.000,316,11043728,12285,0,1762954990,12808.25170917999,61.38586791000125,53335.081328880005 2025-11-12,13:43:12.000,316,11043789,12405,0,1762954991,12807.349043639995,61.371769650002534,53334.78088272 2025-11-12,13:43:13.000,316,11043801,12405,0,1762954992,12806.432905479996,61.315376610000385,53334.39659112 2025-11-12,13:43:14.000,316,11043743,12525,0,1762954993,12805.516767319998,61.34357312999782,53333.94941544001 2025-11-12,13:43:15.000,316,11043797,12205,0,1762954994,12804.641047019999,61.35062226000446,53333.6559564 2025-11-12,13:43:16.000,316,11043768,12245,0,1762954995,12803.792271959996,61.33652399999846,53333.22275496 2025-11-12,13:43:17.000,316,11043742,12565,0,1762954996,12802.876133799997,61.30127835000167,53332.88038608 2025-11-12,13:43:18.000,316,11043802,12125,0,1762954997,12801.926314089993,61.308327480001026,53332.45417176 2025-11-12,13:43:19.000,316,11043785,12405,0,1762954998,12801.10448427,61.28718009000295,53332.08385440001 2025-11-12,13:43:20.000,316,11043813,12125,0,1762954999,12800.195082419996,61.322425739999744,53331.6646272 2025-11-12,13:43:21.000,316,11043779,12565,0,1762955000,12799.353043670002,61.33652399999846,53331.273348480005 2025-11-12,13:43:22.000,316,11043754,12205,0,1762955001,12798.463850749999,61.371769650002534,53330.889056880005 2025-11-12,13:43:23.000,316,11043789,12205,0,1762955002,12797.52076734999,61.39996616999997,53330.46284256 2025-11-12,13:43:24.000,316,11043753,12405,0,1762955003,12796.6113655,61.39291704000061,53330.09252520001 2025-11-12,13:43:25.000,316,11043790,12365,0,1762955004,12795.654809480002,61.40701529999933,53329.75714344001 2025-11-12,13:43:26.000,316,11043698,12125,0,1762955005,12794.657835599988,61.39291704000061,53329.309967760004 2025-11-12,13:43:27.000,316,11043788,12525,0,1762955006,12793.647389099999,61.4422609500034,53328.9047148 2025-11-12,13:43:28.000,316,11043751,12405,0,1762955007,12792.60326104999,61.47045747000084,53328.450552 2025-11-12,13:43:29.000,316,11043775,12125,0,1762955008,12791.478297279995,61.52685051000299,53328.04529904 2025-11-12,13:43:30.000,316,11043744,12285,0,1762955009,12790.400487679995,61.62553833000129,53327.605110480006 2025-11-12,13:43:31.000,316,11043801,12085,0,1762955010,12789.22836973999,61.717177020000236,53327.12299920001 2025-11-12,13:43:32.000,316,11043742,12485,0,1762955011,12788.130351209991,61.8229139699979,53326.68281064 2025-11-12,13:43:33.000,316,11043781,12325,0,1762955012,12787.025596369996,61.92160179000348,53326.21467360001 2025-11-12,13:43:34.000,316,11043743,12325,0,1762955013,12785.893896289992,62.01324048000242,53325.788459280004 2025-11-12,13:43:35.000,316,11043716,12405,0,1762955014,12784.762196210002,62.16127221000352,53325.29936088001 2025-11-12,13:43:36.000,316,11043764,12405,0,1762955015,12783.556396719992,62.302254809997976,53324.82423672001 2025-11-12,13:43:37.000,316,11043745,12285,0,1762955016,12782.364069850002,62.42913915000099,53324.349112560005 2025-11-12,13:43:38.000,316,11043743,12325,0,1762955017,12781.191951909997,62.61946565999824,53323.90193688 2025-11-12,13:43:39.000,316,11043786,12205,0,1762955018,12780.019833969993,62.73225174000254,53323.4198256 2025-11-12,13:43:40.000,316,11043775,12245,0,1762955019,12778.847716030003,62.823890430001484,53322.8259204 2025-11-12,13:43:41.000,316,11043757,12205,0,1762955020,12777.709279639988,62.90847999000107,53322.31586064 2025-11-12,13:43:42.000,316,11043779,12445,0,1762955021,12776.530425389989,63.049462590002804,53321.84073648 2025-11-12,13:43:43.000,316,11043765,12405,0,1762955022,12775.344834829993,63.10585562999768,53321.281766880005 2025-11-12,13:43:44.000,316,11043804,12325,0,1762955023,12774.179453199999,63.232739970000694,53320.778694240005 2025-11-12,13:43:45.000,316,11043777,12285,0,1762955024,12773.020807879999,63.36667344000307,53320.28959584 2025-11-12,13:43:46.000,316,11043792,12365,0,1762955025,12771.85542624999,63.50060690999817,53319.73761336 2025-11-12,13:43:47.000,316,11043775,12125,0,1762955026,12770.791089269995,63.627491250001185,53319.17165664001 2025-11-12,13:43:48.000,316,11043786,12325,0,1762955027,12769.693070739995,63.76847385000292,53318.61268704 2025-11-12,13:43:49.000,316,11043803,12245,0,1762955028,12768.642206379991,63.916505580004014,53318.08865304001 2025-11-12,13:43:50.000,316,11043807,12045,0,1762955029,12767.510506300001,64.08568470000318,53317.56461904001 2025-11-12,13:43:51.000,316,11043778,12125,0,1762955030,12766.419224079997,64.23371643000428,53316.94975248 2025-11-12,13:43:52.000,316,11043739,12205,0,1762955031,12765.260578759997,64.33240425000258,53316.40475712 2025-11-12,13:43:53.000,316,11043742,12325,0,1762955032,12764.135614990002,64.45223945999896,53315.78290344 2025-11-12,13:43:54.000,316,11043738,12405,0,1762955033,12763.057805390003,64.61436944999878,53315.20297248 2025-11-12,13:43:55.000,316,11043785,12405,0,1762955034,12761.852005899993,64.72010640000371,53314.5811188 2025-11-12,13:43:56.000,316,11043787,12165,0,1762955035,12760.652942719993,64.88928552000289,53314.001187840004 2025-11-12,13:43:57.000,316,11043775,12285,0,1762955036,12759.474088469993,65.0514155100027,53313.42125688001 2025-11-12,13:43:58.000,316,11043803,12365,0,1762955037,12758.322179459989,65.19239811000443,53312.8343388 2025-11-12,13:43:59.000,316,11043725,12365,0,1762955038,12757.190479379999,65.32633157999953,53312.18453664 2025-11-12,13:44:00.000,316,11043771,12245,0,1762955039,12755.944262029989,65.46731418000127,53311.6115928 2025-11-12,13:44:01.000,316,11043764,12405,0,1762955040,12754.772144089999,65.58714938999765,53310.96179064 2025-11-12,13:44:02.000,316,11043788,12525,0,1762955041,12753.498981499994,65.69288634000259,53310.27006576 2025-11-12,13:44:03.000,316,11043785,12285,0,1762955042,12752.266236769989,65.81272154999897,53309.66917344 2025-11-12,13:44:04.000,316,11043707,12165,0,1762955043,12751.053700969998,65.96780240999942,53309.04731976 2025-11-12,13:44:05.000,316,11043817,12405,0,1762955044,12749.787274689988,66.15812892000395,53308.31367216001 2025-11-12,13:44:06.000,316,11043756,12645,0,1762955045,12748.534321029998,66.3132097800044,53307.649895760005 2025-11-12,13:44:07.000,316,11043732,12445,0,1762955046,12747.261158439993,66.50353629000165,53306.965158 2025-11-12,13:44:08.000,316,11043774,12405,0,1762955047,12746.055358949998,66.70796106000489,53306.34330432 2025-11-12,13:44:09.000,316,11043772,12285,0,1762955048,12744.876504699998,66.89123844000278,53305.6026696 2025-11-12,13:44:10.000,316,11043734,12525,0,1762955049,12743.724595689993,67.08156495000003,53304.86203488001 2025-11-12,13:44:11.000,316,11043764,12165,0,1762955050,12742.518796199998,67.22254755000176,53304.24018120001 2025-11-12,13:44:12.000,316,11043834,12285,0,1762955051,12741.360150879998,67.37762841000222,53303.51352072 2025-11-12,13:44:13.000,316,11043785,12285,0,1762955052,12740.154351389989,67.53270927000267,53302.79384736 2025-11-12,13:44:14.000,316,11043761,12405,0,1762955053,12738.982233449999,67.65254447999905,53302.01128992001 2025-11-12,13:44:15.000,316,11043780,12245,0,1762955054,12737.776433959989,67.8569692500023,53301.326552160004 2025-11-12,13:44:16.000,316,11043784,12805,0,1762955055,12736.530216609994,68.04024663000018,53300.61386592 2025-11-12,13:44:17.000,316,11043842,12405,0,1762955056,12735.331153429994,68.24467140000343,53299.88021832001 2025-11-12,13:44:18.000,316,11043766,12205,0,1762955057,12734.159035489989,68.38565399999788,53299.146570720004 2025-11-12,13:44:19.000,316,11043793,12405,0,1762955058,12732.986917549999,68.60417702999985,53298.44785872001 2025-11-12,13:44:20.000,316,11043839,12365,0,1762955059,12731.80132698999,68.8720439700046,53297.61639144 2025-11-12,13:44:21.000,316,11043838,12165,0,1762955060,12730.68983584,69.06237048000185,53296.94562792 2025-11-12,13:44:22.000,316,11043801,12565,0,1762955061,12729.57160838,69.25974611999845,53296.22595456 2025-11-12,13:44:23.000,316,11043828,12285,0,1762955062,12728.46685353999,69.40777784999955,53295.43641 2025-11-12,13:44:24.000,316,11043750,12365,0,1762955063,12727.362098699996,69.56285871,53294.618916960004 2025-11-12,13:44:25.000,316,11043828,12245,0,1762955064,12726.223662309996,69.7108904400011,53293.899243600004 2025-11-12,13:44:26.000,316,11043811,12325,0,1762955065,12725.152589019992,69.76023435000388,53293.08873768 2025-11-12,13:44:27.000,316,11043814,12325,0,1762955066,12724.101724660002,69.84482391000347,53292.33412872001 2025-11-12,13:44:28.000,316,11043793,12365,0,1762955067,12723.084541849988,69.92941347000306,53291.53759704 2025-11-12,13:44:29.000,316,11043817,12445,0,1762955068,12722.06735903999,70.02810129000136,53290.79696232 2025-11-12,13:44:30.000,316,11043811,12245,0,1762955069,12721.003022059995,70.15498563000438,53290.007417759996 2025-11-12,13:44:31.000,316,11043806,12245,0,1762955070,12719.95889401,70.31006649000483,53289.23883456 2025-11-12,13:44:32.000,316,11043797,12205,0,1762955071,12718.83393023999,70.47219648000464,53288.386405920006 2025-11-12,13:44:33.000,316,11043803,12445,0,1762955072,12717.816747429992,70.62727733999782,53287.58288712 2025-11-12,13:44:34.000,316,11043828,12325,0,1762955073,12716.745674140002,70.74711255000148,53286.807316800005 2025-11-12,13:44:35.000,316,11043827,12205,0,1762955074,12715.715018709998,70.81760385000234,53285.94790104 2025-11-12,13:44:36.000,316,11043776,12285,0,1762955075,12714.81235316999,70.95153732000472,53285.179317840004 2025-11-12,13:44:37.000,316,11043805,12205,0,1762955076,12713.8221156,71.06432340000174,53284.38977328 2025-11-12,13:44:38.000,316,11043826,12325,0,1762955077,12712.838614339991,71.20530600000347,53283.621190080004 2025-11-12,13:44:39.000,316,11043769,12285,0,1762955078,12711.929212490002,71.38858338000136,53282.81068416 2025-11-12,13:44:40.000,316,11043804,12125,0,1762955079,12710.986129089993,71.52251685000374,53282.00716536001 2025-11-12,13:44:41.000,316,11043827,12325,0,1762955080,12710.04304569,71.75513814000442,53281.16871096001 2025-11-12,13:44:42.000,316,11043820,12245,0,1762955081,12709.16732539,72.00890682000318,53280.37916640001 2025-11-12,13:44:43.000,316,11043834,12285,0,1762955082,12708.278132469997,72.34021593000216,53279.617570320006 2025-11-12,13:44:44.000,316,11043826,12485,0,1762955083,12707.436093719989,72.5798863500022,53278.76514168 2025-11-12,13:44:45.000,316,11043819,12205,0,1762955084,12706.54016448999,72.79840938000416,53278.03149408001 2025-11-12,13:44:46.000,316,11043848,12405,0,1762955085,12705.677916809997,73.0380798000042,53277.18605256 2025-11-12,13:44:47.000,316,11043799,12125,0,1762955086,12704.876295919988,73.2847993500036,53276.37554664001 2025-11-12,13:44:48.000,316,11043787,12125,0,1762955087,12704.054466099995,73.49627324999892,53275.5580536 2025-11-12,13:44:49.000,316,11043726,12205,0,1762955088,12703.219163659996,73.72184541000024,53274.74754768001 2025-11-12,13:44:50.000,316,11043839,12365,0,1762955089,12702.370388599993,73.8275823599979,53273.964990240005 2025-11-12,13:44:51.000,316,11043845,12325,0,1762955090,12701.50814092,73.96151583000028,53273.175445680004 2025-11-12,13:44:52.000,316,11043781,12285,0,1762955091,12700.61221169,74.04610538999987,53272.357952640006 2025-11-12,13:44:53.000,316,11043793,12725,0,1762955092,12699.783645559997,74.1518423400048,53271.5753952 2025-11-12,13:44:54.000,316,11043812,12365,0,1762955093,12698.96181573999,74.23643190000439,53270.6670696 2025-11-12,13:44:55.000,316,11043806,12485,0,1762955094,12698.267975809991,74.40561102000356,53269.91246064001 2025-11-12,13:44:56.000,316,11043771,12205,0,1762955095,12697.587608499998,74.63118318000488,53269.14387744001 2025-11-12,13:44:57.000,316,11043777,12285,0,1762955096,12696.981340599996,74.87790273000428,53268.2914488 2025-11-12,13:44:58.000,316,11043797,12485,0,1762955097,12696.381809009989,75.12462228000368,53267.55081408 2025-11-12,13:44:59.000,316,11043781,12125,0,1762955098,12695.782277419996,75.44183313000394,53266.705372560005 2025-11-12,13:45:00.000,316,11043825,12285,0,1762955099,12695.142327969988,75.7308474599995,53265.915828000005 2025-11-12,13:45:01.000,316,11043737,12285,0,1762955100,12694.569741619991,76.03396005000104,53265.15423192 2025-11-12,13:45:02.000,316,11043798,12325,0,1762955101,12693.997155269994,76.32297438000387,53264.31577752 2025-11-12,13:45:03.000,316,11043844,12205,0,1762955102,12693.438041540001,76.71067652999773,53263.568155680005 2025-11-12,13:45:04.000,316,11043763,11885,0,1762955103,12692.919345669994,77.02788737999799,53262.750662640006 2025-11-12,13:45:05.000,316,11043785,12165,0,1762955104,12692.393913489992,77.38739301000169,53262.00304080001 2025-11-12,13:45:06.000,316,11043802,12365,0,1762955105,12691.90889916999,77.70460386000195,53261.16458640001 2025-11-12,13:45:07.000,316,11043813,12485,0,1762955106,12691.551874739998,78.11345340000116,53260.47984864 2025-11-12,13:45:08.000,316,11043807,12245,0,1762955107,12691.221795550002,78.52935206999973,53259.69030408 2025-11-12,13:45:09.000,316,11043780,12485,0,1762955108,12690.87150742999,78.95229986999766,53258.928708 2025-11-12,13:45:10.000,316,11043824,12245,0,1762955109,12690.57510979,79.38934593000158,53258.18108616 2025-11-12,13:45:11.000,316,11043759,12125,0,1762955110,12690.298921079993,79.83344112000486,53257.4614128 2025-11-12,13:45:12.000,316,11043797,12205,0,1762955111,12689.995787129992,80.22114326999872,53256.7277652 2025-11-12,13:45:13.000,316,11043792,12405,0,1762955112,12689.69938949,80.67933672000072,53256.03604032001 2025-11-12,13:45:14.000,316,11043778,12205,0,1762955113,12689.42993708999,81.03179321999778,53255.29540560001 2025-11-12,13:45:15.000,316,11043819,12205,0,1762955114,12689.120066829993,81.34195493999869,53254.58970648 2025-11-12,13:45:16.000,316,11043795,12525,0,1762955115,12688.857350739992,81.60277275000408,53253.88400736001 2025-11-12,13:45:17.000,316,11043803,12285,0,1762955116,12688.614843579991,81.8142466499994,53253.24817944 2025-11-12,13:45:18.000,316,11043760,12165,0,1762955117,12688.35212748999,82.03276968000137,53252.50754472 2025-11-12,13:45:19.000,316,11043808,12365,0,1762955118,12688.15003818999,82.18785054000182,53251.80883272 2025-11-12,13:45:20.000,316,11043794,12165,0,1762955119,12687.934476269998,82.40637357000378,53251.20095328001 2025-11-12,13:45:21.000,316,11043809,12445,0,1762955120,12687.806486379988,82.58260182000231,53250.44634432 2025-11-12,13:45:22.000,316,11043796,12165,0,1762955121,12687.671760179997,82.78702658999828,53249.81051640001 2025-11-12,13:45:23.000,316,11043779,12205,0,1762955122,12687.624606010002,83.08309005000046,53249.15372712 2025-11-12,13:45:24.000,316,11043770,12285,0,1762955123,12687.611133389997,83.39325177000137,53248.5528348 2025-11-12,13:45:25.000,316,11043792,12325,0,1762955124,12687.577451839992,83.74570826999843,53247.875084160005 2025-11-12,13:45:26.000,316,11043820,12325,0,1762955125,12687.651551249997,84.11931216000085,53247.28117896 2025-11-12,13:45:27.000,316,11043755,12325,0,1762955126,12687.658287559992,84.39422822999768,53246.58945408 2025-11-12,13:45:28.000,316,11043783,12325,0,1762955127,12687.739123279993,84.69734081999923,53245.932664800006 2025-11-12,13:45:29.000,316,11043750,12165,0,1762955128,12687.914267339998,85.01455166999949,53245.36670808 2025-11-12,13:45:30.000,316,11043754,12085,0,1762955129,12688.102884019994,85.27536948000488,53244.7448544 2025-11-12,13:45:31.000,316,11043805,12205,0,1762955130,12688.27129176999,85.58553119999851,53244.2208204 2025-11-12,13:45:32.000,316,11043802,12485,0,1762955131,12688.513798929991,85.83929988000455,53243.60595384001 2025-11-12,13:45:33.000,316,11043782,12285,0,1762955132,12688.722624540002,86.03667552000115,53243.02602288001 2025-11-12,13:45:34.000,316,11043795,12245,0,1762955133,12688.931450149998,86.18470725000225,53242.45307904001 2025-11-12,13:45:35.000,316,11043789,12205,0,1762955134,12689.133539449998,86.3397881100027,53241.93603216 2025-11-12,13:45:36.000,316,11043823,12205,0,1762955135,12689.38951922999,86.49486897000315,53241.36308832 2025-11-12,13:45:37.000,316,11043836,12245,0,1762955136,12689.76001628,86.69929373999912,53240.82508008001 2025-11-12,13:45:38.000,316,11043774,12165,0,1762955137,12690.042941300002,86.91076764000172,53240.28707184 2025-11-12,13:45:39.000,316,11043767,12365,0,1762955138,12690.393229419999,87.15748719000112,53239.75605072 2025-11-12,13:45:40.000,316,11043816,12205,0,1762955139,12690.73678123,87.33371543999965,53239.28092656 2025-11-12,13:45:41.000,316,11043783,12365,0,1762955140,12691.140959830002,87.43240325999795,53238.819776640004 2025-11-12,13:45:42.000,316,11043775,12205,0,1762955141,12691.511456879998,87.49584542999946,53238.30272976 2025-11-12,13:45:43.000,316,11043796,11965,0,1762955142,12691.962789649995,87.44650152000395,53237.87651544001 2025-11-12,13:45:44.000,316,11043807,12325,0,1762955143,12692.461276590002,87.34076456999901,53237.40139128001 2025-11-12,13:45:45.000,316,11043851,12365,0,1762955144,12692.99344508,87.31961718000093,53236.91229288 2025-11-12,13:45:46.000,316,11043813,12245,0,1762955145,12693.539086190001,87.43240325999795,53236.5000528 2025-11-12,13:45:47.000,316,11043768,12165,0,1762955146,12694.084727299989,87.8342036699978,53236.04589 2025-11-12,13:45:48.000,316,11043813,12165,0,1762955147,12694.738149370001,88.39108493999811,53235.64063704 2025-11-12,13:45:49.000,316,11043760,12285,0,1762955148,12695.44546191999,88.81403274000331,53235.16551288 2025-11-12,13:45:50.000,316,11043774,12245,0,1762955149,12696.112356609992,89.02550663999864,53234.72532432 2025-11-12,13:45:51.000,316,11043777,12485,0,1762955150,12696.819669159995,89.23698054000124,53234.40391680001 2025-11-12,13:45:52.000,316,11043818,12125,0,1762955151,12697.587608499998,89.38501227000233,53234.0545608 2025-11-12,13:45:53.000,316,11043783,12645,0,1762955152,12698.375756770001,89.3920614000017,53233.66328208001 2025-11-12,13:45:54.000,316,11043811,12205,0,1762955153,12699.18411396999,89.26517705999868,53233.34187456 2025-11-12,13:45:55.000,316,11043834,12205,0,1762955154,12699.938580689988,88.8986223000029,53233.020467040005 2025-11-12,13:45:56.000,316,11043813,12285,0,1762955155,12700.61221169,88.37698667999939,53232.67809816001 2025-11-12,13:45:57.000,316,11043790,12565,0,1762955156,12701.225215899998,87.85535106000316,53232.37066488001 2025-11-12,13:45:58.000,316,11043811,12565,0,1762955157,12702.040309409997,87.4887963000001,53232.04925736 2025-11-12,13:45:59.000,316,11043753,12325,0,1762955158,12702.956447569995,87.26322413999878,53231.72086272001 2025-11-12,13:46:00.000,316,11043813,12125,0,1762955159,12704.014048239995,87.15748719000112,53231.462339280006 2025-11-12,13:46:01.000,316,11043785,12365,0,1762955160,12705.051439979994,87.06584850000218,53231.20381584 2025-11-12,13:46:02.000,316,11043852,12325,0,1762955161,12706.082095409998,87.09404501999961,53230.98721512 2025-11-12,13:46:03.000,316,11043801,12125,0,1762955162,12707.173377630003,87.16453632000048,53230.72869168 2025-11-12,13:46:04.000,316,11043806,12125,0,1762955163,12708.251187230002,87.33371543999965,53230.505103840005 2025-11-12,13:46:05.000,316,11043805,12125,0,1762955164,12709.315524209997,87.45355065000331,53230.37234856 2025-11-12,13:46:06.000,316,11043794,12205,0,1762955165,12710.447224290001,87.54518934000225,53230.169722080005 2025-11-12,13:46:07.000,316,11043799,12285,0,1762955166,12711.599133299991,87.64387716000056,53230.002031200005 2025-11-12,13:46:08.000,316,11043805,12405,0,1762955167,12712.69715182999,87.78485976000229,53229.97408272001 2025-11-12,13:46:09.000,316,11043811,12445,0,1762955168,12713.80190667,88.13026713,53229.81337896 2025-11-12,13:46:10.000,316,11043839,12245,0,1762955169,12714.92013413,88.52501841000048,53229.7225464 2025-11-12,13:46:11.000,316,11043806,12125,0,1762955170,12716.07877945,88.83518013000139,53229.666649440005 2025-11-12,13:46:12.000,316,11043818,12285,0,1762955171,12717.31826049,88.9338679499997,53229.60376536 2025-11-12,13:46:13.000,316,11043798,12365,0,1762955172,12718.63857725,88.91976969000098,53229.617739600006 2025-11-12,13:46:14.000,316,11043811,12285,0,1762955173,12720.194664859991,88.9338679499997,53229.57581688 2025-11-12,13:46:15.000,316,11043807,12645,0,1762955174,12721.777697709993,89.01845750999928,53229.596778240004 2025-11-12,13:46:16.000,316,11043799,12445,0,1762955175,12723.091278159998,89.01845750999928,53229.63870096001 2025-11-12,13:46:17.000,316,11043793,12405,0,1762955176,12724.357704439994,89.07485055000143,53229.70857216001 2025-11-12,13:46:18.000,316,11043792,12325,0,1762955177,12725.644339649989,89.15944011000101,53229.75049488 2025-11-12,13:46:19.000,316,11043753,12285,0,1762955178,12726.883820689989,89.26517705999868,53229.79940472 2025-11-12,13:46:20.000,316,11043854,12165,0,1762955179,12728.197401139994,89.40615966000041,53229.94613424001 2025-11-12,13:46:21.000,316,11043756,12125,0,1762955180,12729.457091109995,89.51894574000471,53230.02299256001 2025-11-12,13:46:22.000,316,11043815,12485,0,1762955181,12730.64268166999,89.56124052000087,53230.19068344001 2025-11-12,13:46:23.000,316,11043816,12285,0,1762955182,12731.94278949999,89.48370009000064,53230.28151600001 2025-11-12,13:46:24.000,316,11043771,12205,0,1762955183,12733.256369949995,89.38501227000233,53230.46318112 2025-11-12,13:46:25.000,316,11043829,12085,0,1762955184,12734.59015933,89.27927532000467,53230.60991064 2025-11-12,13:46:26.000,316,11043825,12045,0,1762955185,12735.903739779991,89.20173489000445,53230.82651136 2025-11-12,13:46:27.000,316,11043819,12325,0,1762955186,12737.264474399992,89.13829272000294,53231.06407344 2025-11-12,13:46:28.000,316,11043808,12485,0,1762955187,12738.611736400002,89.05370316000335,53231.28067416 2025-11-12,13:46:29.000,316,11043814,12205,0,1762955188,12739.985943639993,88.9620644700044,53231.55317184001 2025-11-12,13:46:30.000,316,11043802,12405,0,1762955189,12741.292787779988,88.82813100000203,53231.81868240001 2025-11-12,13:46:31.000,316,11043845,12285,0,1762955190,12742.565950369994,88.70124665999901,53232.17502552001 2025-11-12,13:46:32.000,316,11043776,12445,0,1762955191,12743.852585579989,88.51796928000113,53232.40560048 2025-11-12,13:46:33.000,316,11043766,12325,0,1762955192,12745.145957099994,88.27124973000173,53232.72002088 2025-11-12,13:46:34.000,316,11043770,12205,0,1762955193,12746.43932862,87.9822353999989,53233.04841552 2025-11-12,13:46:35.000,316,11043755,12365,0,1762955194,12747.746172759995,87.66502454999863,53233.39777152001 2025-11-12,13:46:36.000,316,11043806,12485,0,1762955195,12749.106907379995,87.38305935000244,53233.71219192001 2025-11-12,13:46:37.000,316,11043819,12285,0,1762955196,12750.555214029991,87.21388023000327,53234.03359944 2025-11-12,13:46:38.000,316,11043813,12485,0,1762955197,12751.909212339997,87.07289763000153,53234.37596832 2025-11-12,13:46:39.000,316,11043802,12445,0,1762955198,12753.391200539998,87.05879937000282,53234.64147888001 2025-11-12,13:46:40.000,316,11043808,12405,0,1762955199,12754.832770879999,87.0447011100041,53234.99083488 2025-11-12,13:46:41.000,316,11043821,12485,0,1762955200,12756.15308764,87.00945546000003,53235.27031968001 2025-11-12,13:46:42.000,316,11043801,12205,0,1762955201,12757.42625022999,86.88257112000429,53235.56377872 2025-11-12,13:46:43.000,316,11043814,12125,0,1762955202,12758.63204972,86.67109722000168,53235.850250640004 2025-11-12,13:46:44.000,316,11043809,12365,0,1762955203,12759.91194862,86.42437767000229,53236.10178696 2025-11-12,13:46:45.000,316,11043830,12405,0,1762955204,12761.239001689995,86.18470725000225,53236.472104320004 2025-11-12,13:46:46.000,316,11043816,12205,0,1762955205,12762.660363099996,86.05077377999987,53236.75158912001 2025-11-12,13:46:47.000,316,11043856,12165,0,1762955206,12764.149087609992,86.07192116999795,53237.093958000005 2025-11-12,13:46:48.000,316,11043768,12285,0,1762955207,12765.624339499998,86.03667552000115,53237.48523672 2025-11-12,13:46:49.000,316,11043770,12205,0,1762955208,12766.958128879989,85.95208596000157,53237.84157984 2025-11-12,13:46:50.000,316,11043816,12285,0,1762955209,12768.30539088,85.83929988000455,53238.26080704001 2025-11-12,13:46:51.000,316,11043802,12205,0,1762955210,12769.652652879995,85.74766118999833,53238.61016304 2025-11-12,13:46:52.000,316,11043828,12285,0,1762955211,12770.98644226,85.62782598000194,53239.02939024001 2025-11-12,13:46:53.000,316,11043802,12205,0,1762955212,12772.30675902,85.47979425000085,53239.49752728 2025-11-12,13:46:54.000,316,11043743,12205,0,1762955213,12773.593394229996,85.45159773000341,53239.90278024 2025-11-12,13:46:55.000,316,11043758,12365,0,1762955214,12774.920447299992,85.25422208999953,53240.32200744001 2025-11-12,13:46:56.000,316,11043792,12165,0,1762955215,12776.267709300002,84.92291298000055,53240.84604144001 2025-11-12,13:46:57.000,316,11043801,12325,0,1762955216,12777.702543329993,84.64094778000435,53241.3211656 2025-11-12,13:46:58.000,316,11043769,12125,0,1762955217,12779.117168429999,84.35193345000152,53241.76834128 2025-11-12,13:46:59.000,316,11043809,12285,0,1762955218,12780.464430429995,84.14750867999828,53242.28538816001 2025-11-12,13:47:00.000,316,11043834,12245,0,1762955219,12781.83863767,83.85144522000337,53242.85833200001 2025-11-12,13:47:01.000,316,11043818,12285,0,1762955220,12783.15221811999,83.60472567000397,53243.382366 2025-11-12,13:47:02.000,316,11043789,12245,0,1762955221,12784.553370599991,83.3721043800033,53243.81556744 2025-11-12,13:47:03.000,316,11043804,12245,0,1762955222,12785.887159979997,83.28046569000435,53244.37453704001 2025-11-12,13:47:04.000,316,11043835,12205,0,1762955223,12787.247894599997,83.30161308000243,53244.91254528 2025-11-12,13:47:05.000,316,11043783,12125,0,1762955224,12788.568211359998,83.41439915999945,53245.45754064 2025-11-12,13:47:06.000,316,11043745,12125,0,1762955225,12789.875055499993,83.55538176000118,53246.00253600001 2025-11-12,13:47:07.000,316,11043838,12205,0,1762955226,12791.101063919989,83.717511750001,53246.50560864001 2025-11-12,13:47:08.000,316,11043816,12245,0,1762955227,12792.320336029989,83.8796417400008,53247.04361688 2025-11-12,13:47:09.000,316,11043785,12285,0,1762955228,12793.546344449998,83.8161995699993,53247.58162512001 2025-11-12,13:47:10.000,316,11043825,12365,0,1762955229,12794.893606449994,83.73161000999971,53248.12662048 2025-11-12,13:47:11.000,316,11043784,12125,0,1762955230,12796.18024165999,83.47784133000096,53248.74148704 2025-11-12,13:47:12.000,316,11043803,12245,0,1762955231,12797.40625008,83.15358135000133,53249.265521040004 2025-11-12,13:47:13.000,316,11043821,12565,0,1762955232,12798.591840639994,82.8645670199985,53249.78256792001 2025-11-12,13:47:14.000,316,11043827,12245,0,1762955233,12799.88521216,82.57555269000295,53250.31358904001 2025-11-12,13:47:15.000,316,11043787,12205,0,1762955234,12801.14490213,82.2724401000014,53250.85159728 2025-11-12,13:47:16.000,316,11043835,12125,0,1762955235,12802.431537339995,81.97637663999922,53251.34069568001 2025-11-12,13:47:17.000,316,11043801,12245,0,1762955236,12803.74511779,81.76490274000389,53251.88569104 2025-11-12,13:47:18.000,316,11043802,12205,0,1762955237,12805.159742889991,81.57457622999937,53252.36780232 2025-11-12,13:47:19.000,316,11043770,12165,0,1762955238,12806.459850719992,81.41949536999891,53252.91279768 2025-11-12,13:47:20.000,316,11043770,12245,0,1762955239,12807.786903790002,81.3701514600034,53253.4438188 2025-11-12,13:47:21.000,316,11043781,12125,0,1762955240,12809.060066379992,81.27146363999782,53253.863046000006 2025-11-12,13:47:22.000,316,11043777,12405,0,1762955241,12810.279338489992,81.13753017000272,53254.37310576 2025-11-12,13:47:23.000,316,11043780,12325,0,1762955242,12811.565973700002,81.06703887000185,53254.93207536 2025-11-12,13:47:24.000,316,11043840,12325,0,1762955243,12812.791982119998,81.19392321000487,53255.435148 2025-11-12,13:47:25.000,316,11043796,12365,0,1762955244,12814.044935780003,81.60982188000344,53255.89629792001 2025-11-12,13:47:26.000,316,11043823,12485,0,1762955245,12814.934128699992,82.85046875999979,53256.30155088001 2025-11-12,13:47:27.000,316,11043777,12485,0,1762955246,12815.452824569998,84.81717603000288,53256.62994552 2025-11-12,13:47:28.000,316,11043795,12365,0,1762955247,12815.70880434999,87.13633980000304,53256.87449472001 2025-11-12,13:47:29.000,316,11043761,12285,0,1762955248,12816.173609739992,89.06075229000271,53257.04218560001 2025-11-12,13:47:30.000,316,11043757,12285,0,1762955249,12816.98870324999,89.74451789999875,53257.181928 2025-11-12,13:47:31.000,316,11043756,12485,0,1762955250,12817.992413439999,89.7022231200026,53257.27974768 2025-11-12,13:47:32.000,316,11043799,12285,0,1762955251,12819.279048649994,89.25107879999996,53257.51032264 2025-11-12,13:47:33.000,316,11043722,12205,0,1762955252,12820.65325589,88.77878708999924,53257.78980744001 2025-11-12,13:47:34.000,316,11043838,12285,0,1762955253,12822.01399051,88.17256191000342,53258.04833088001 2025-11-12,13:47:35.000,316,11043795,12325,0,1762955254,12823.415142990001,87.54518934000225,53258.404674 2025-11-12,13:47:36.000,316,11043748,12285,0,1762955255,12824.910603809993,86.87552198999765,53258.726081520006 2025-11-12,13:47:37.000,316,11043813,12245,0,1762955256,12826.534054519994,86.25519855000312,53259.14530872 2025-11-12,13:47:38.000,316,11043786,12365,0,1762955257,12828.197923089996,85.81110335999983,53259.564535920006 2025-11-12,13:47:39.000,316,11043787,12285,0,1762955258,12829.848319039993,85.41635207999934,53260.046647200004 2025-11-12,13:47:40.000,316,11043826,12245,0,1762955259,12831.512187609995,85.09914122999908,53260.54273272001 2025-11-12,13:47:41.000,316,11043820,12245,0,1762955260,12833.176056179997,84.84537255000032,53261.01086976 2025-11-12,13:47:42.000,316,11043839,12125,0,1762955261,12834.759089029998,84.66209517000243,53261.49996816001 2025-11-12,13:47:43.000,316,11043815,12325,0,1762955262,12836.33538556999,84.45767039999919,53262.01701504 2025-11-12,13:47:44.000,316,11043816,12765,0,1762955263,12837.9049458,84.28849128000002,53262.49912632 2025-11-12,13:47:45.000,316,11043799,12365,0,1762955264,12839.400406619992,84.35193345000152,53263.0511088 2025-11-12,13:47:46.000,316,11043795,12245,0,1762955265,12840.909340059989,84.45062126999983,53263.63103976001 2025-11-12,13:47:47.000,316,11043861,12445,0,1762955266,12842.263338369994,84.66914430000179,53264.19699648 2025-11-12,13:47:48.000,316,11043756,12365,0,1762955267,12843.401774759994,85.05684645000292,53264.77692744 2025-11-12,13:47:49.000,316,11043798,12445,0,1762955268,12844.311176609997,85.6348751100013,53265.30096144 2025-11-12,13:47:50.000,316,11043830,12125,0,1762955269,12845.173424289991,86.42437767000229,53265.866918160005 2025-11-12,13:47:51.000,316,11043776,12205,0,1762955270,12846.103035069995,87.31256805000157,53266.4747976 2025-11-12,13:47:52.000,316,11043772,12285,0,1762955271,12847.113481569999,88.0950214800032,53267.040754320005 2025-11-12,13:47:53.000,316,11043830,12125,0,1762955272,12848.45400726,88.74354144000245,53267.760427680005 2025-11-12,13:47:54.000,316,11043828,12285,0,1762955273,12849.942731769996,88.9620644700044,53268.4661268 2025-11-12,13:47:55.000,316,11043759,12125,0,1762955274,12851.444928899997,88.70124665999901,53269.15785168 2025-11-12,13:47:56.000,316,11043805,12445,0,1762955275,12852.960598649988,88.2923971199998,53269.88451216001 2025-11-12,13:47:57.000,316,11043757,12325,0,1762955276,12854.46279577999,87.86240019000252,53270.53431432001 2025-11-12,13:47:58.000,316,11043779,12245,0,1762955277,12855.897629809995,87.46059978000267,53271.184116480006 2025-11-12,13:47:59.000,316,11043837,12325,0,1762955278,12857.33246384,87.03765198000474,53271.84090576 2025-11-12,13:48:00.000,316,11043762,12205,0,1762955279,12858.807715729992,86.57240940000338,53272.37891400001 2025-11-12,13:48:01.000,316,11043774,12365,0,1762955280,12860.276231309988,86.08601943000394,53272.98679344 2025-11-12,13:48:02.000,316,11043788,12325,0,1762955281,12861.67738378999,85.72651380000025,53273.52480168001 2025-11-12,13:48:03.000,316,11043777,12165,0,1762955282,12863.112217819995,85.4234012099987,53274.0907584 2025-11-12,13:48:04.000,316,11043781,12205,0,1762955283,12864.43927088999,85.34586077999847,53274.586843920006 2025-11-12,13:48:05.000,316,11043798,12085,0,1762955284,12865.74611503,85.49389250999957,53275.11786504 2025-11-12,13:48:06.000,316,11043771,12325,0,1762955285,12866.830660939995,85.89569291999942,53275.56504072001 2025-11-12,13:48:07.000,316,11043740,12285,0,1762955286,12867.8815253,86.27634594000119,53276.0122164 2025-11-12,13:48:08.000,316,11043798,12125,0,1762955287,12869.019961689999,86.438475930001,53276.50131480001 2025-11-12,13:48:09.000,316,11043798,12165,0,1762955288,12870.286387969994,86.41027941000357,53276.913554880004 2025-11-12,13:48:10.000,316,11043806,12325,0,1762955289,12871.59323210999,86.36798463000014,53277.39566616 2025-11-12,13:48:11.000,316,11043737,12485,0,1762955290,12872.785558979995,86.40323028000421,53277.821880480005 2025-11-12,13:48:12.000,316,11043754,12205,0,1762955291,12873.91725906,86.45257418999972,53278.33892736 2025-11-12,13:48:13.000,316,11043766,12365,0,1762955292,12875.143267479994,86.51601636000123,53278.79309016 2025-11-12,13:48:14.000,316,11043785,12485,0,1762955293,12876.40969375999,86.51601636000123,53279.31013704 2025-11-12,13:48:15.000,316,11043811,12005,0,1762955294,12877.662647419995,86.54421287999867,53279.764299840004 2025-11-12,13:48:16.000,316,11043803,12445,0,1762955295,12878.81455643,86.49486897000315,53280.2743596 2025-11-12,13:48:17.000,316,11043762,12405,0,1762955296,12879.825002929989,86.2411002900044,53280.840316320006 2025-11-12,13:48:18.000,316,11043765,12405,0,1762955297,12880.754613709993,86.02257726000244,53281.32941472 2025-11-12,13:48:19.000,316,11043798,12285,0,1762955298,12881.664015559996,85.94503683000221,53281.811526 2025-11-12,13:48:20.000,316,11043779,12365,0,1762955299,12882.45216383,86.08601943000394,53282.25870168 2025-11-12,13:48:21.000,316,11043767,12205,0,1762955300,12883.321147819988,86.3397881100027,53282.62901904001 2025-11-12,13:48:22.000,316,11043824,12325,0,1762955301,12884.163186569996,86.44552506000036,53283.07619472 2025-11-12,13:48:23.000,316,11043810,12525,0,1762955302,12885.06585210999,86.5865076600021,53283.46747344001 2025-11-12,13:48:24.000,316,11043787,12365,0,1762955303,12885.98199026999,86.71339199999784,53283.907662000005 2025-11-12,13:48:25.000,316,11043765,12165,0,1762955304,12886.891392119993,86.75568678000127,53284.361824800006 2025-11-12,13:48:26.000,316,11043772,12365,0,1762955305,12887.787321349992,86.87552198999765,53284.80201336 2025-11-12,13:48:27.000,316,11043738,12085,0,1762955306,12888.68998689,87.06584850000218,53285.298098880005 2025-11-12,13:48:28.000,316,11043780,12125,0,1762955307,12889.63980659999,87.45355065000331,53285.80815864 2025-11-12,13:48:29.000,316,11043800,12365,0,1762955308,12890.549208449993,87.9469897500021,53286.32520552001 2025-11-12,13:48:30.000,316,11043777,12285,0,1762955309,12891.593336500002,88.52501841000048,53286.926097840005 2025-11-12,13:48:31.000,316,11043760,12285,0,1762955310,12892.657673479996,89.15239098000166,53287.55493864 2025-11-12,13:48:32.000,316,11043793,12125,0,1762955311,12893.68159259999,89.86435311000241,53288.09294688001 2025-11-12,13:48:33.000,316,11043765,12285,0,1762955312,12894.570785519994,90.5410695899991,53288.71480056001 2025-11-12,13:48:34.000,316,11043750,12125,0,1762955313,12895.271361760002,90.97106652000366,53289.28075728 2025-11-12,13:48:35.000,316,11043762,12205,0,1762955314,12895.99888323999,91.23188433000178,53289.86068824 2025-11-12,13:48:36.000,316,11043773,12285,0,1762955315,12896.807240439994,91.23188433000178,53290.377735120004 2025-11-12,13:48:37.000,316,11043828,12165,0,1762955316,12897.682960739992,91.15434390000155,53290.901769120006 2025-11-12,13:48:38.000,316,11043805,12365,0,1762955317,12898.52499949,91.09090173000004,53291.46772584 2025-11-12,13:48:39.000,316,11043760,12405,0,1762955318,12899.178421559998,91.00631217000046,53292.005734080005 2025-11-12,13:48:40.000,316,11043759,12125,0,1762955319,12899.858788869991,90.95696825999767,53292.52976808001 2025-11-12,13:48:41.000,316,11043758,12205,0,1762955320,12900.417902599998,90.90057522000279,53293.011879360005 2025-11-12,13:48:42.000,316,11043797,12125,0,1762955321,12901.00396157,90.80893653000385,53293.50796488001 2025-11-12,13:48:43.000,316,11043780,12325,0,1762955322,12901.536130059998,90.68205219000083,53294.03199888 2025-11-12,13:48:44.000,316,11043808,12365,0,1762955323,12902.14239796,90.54811871999846,53294.54904576 2025-11-12,13:48:45.000,316,11043785,12205,0,1762955324,12902.789083719988,90.48467655000422,53295.0521184 2025-11-12,13:48:46.000,316,11043839,12165,0,1762955325,12903.469451029996,90.38598872999864,53295.55519104 2025-11-12,13:48:47.000,316,11043775,12325,0,1762955326,12904.23065405999,90.11812179000117,53296.05127656001 2025-11-12,13:48:48.000,316,11043757,12365,0,1762955327,12905.025538640002,89.87845137000113,53296.57531056001 2025-11-12,13:48:49.000,316,11043821,12165,0,1762955328,12905.934940489991,89.62468269000237,53297.07838320001 2025-11-12,13:48:50.000,316,11043776,12325,0,1762955329,12906.89149650999,89.38501227000233,53297.55350736 2025-11-12,13:48:51.000,316,11043799,12285,0,1762955330,12907.794162049999,89.16648924000037,53298.10548984001 2025-11-12,13:48:52.000,316,11043827,12485,0,1762955331,12908.595782939992,89.03960490000463,53298.48279432 2025-11-12,13:48:53.000,316,11043743,12045,0,1762955332,12909.3771949,88.94091707999905,53298.95093136001 2025-11-12,13:48:54.000,316,11043776,12645,0,1762955333,12910.077771139993,88.85632751999947,53299.45400400001 2025-11-12,13:48:55.000,316,11043796,12125,0,1762955334,12910.771611069991,88.75763970000116,53299.838295600006 2025-11-12,13:48:56.000,316,11043774,12045,0,1762955335,12911.377878969994,88.7999344800046,53300.27848416 2025-11-12,13:48:57.000,316,11043834,12365,0,1762955336,12911.85615698,89.02550663999864,53300.606878800005 2025-11-12,13:48:58.000,316,11043801,12365,0,1762955337,12912.246862959997,89.49074922,53300.97719616 2025-11-12,13:48:59.000,316,11043778,12245,0,1762955338,12912.543260599989,89.9841883199988,53301.26366808 2025-11-12,13:49:00.000,316,11043753,12285,0,1762955339,12912.91375765,90.40008699000464,53301.57808848 2025-11-12,13:49:01.000,316,11043791,12365,0,1762955340,12913.452662449992,90.61156088999996,53301.87154752001 2025-11-12,13:49:02.000,316,11043814,12285,0,1762955341,12914.04545772999,90.73139610000362,53302.19295504 2025-11-12,13:49:03.000,316,11043785,12445,0,1762955342,12914.671934559992,90.71024870999827,53302.4584656 2025-11-12,13:49:04.000,316,11043744,12325,0,1762955343,12915.419664969995,90.52697133000038,53302.82179584 2025-11-12,13:49:05.000,316,11043844,12165,0,1762955344,12916.281912649989,90.16746570000396,53303.18512608001 2025-11-12,13:49:06.000,316,11043784,12485,0,1762955345,12917.070060919992,89.82205832999898,53303.576404800006 2025-11-12,13:49:07.000,316,11043761,12125,0,1762955346,12917.9323086,89.54009313000279,53303.93973504 2025-11-12,13:49:08.000,316,11043790,12325,0,1762955347,12918.767611039999,89.25107879999996,53304.40787208001 2025-11-12,13:49:09.000,316,11043796,12085,0,1762955348,12919.528814069992,89.01845750999928,53304.79216368001 2025-11-12,13:49:10.000,316,11043774,12325,0,1762955349,12920.31022603,88.69419752999966,53305.253313600006 2025-11-12,13:49:11.000,316,11043782,12325,0,1762955350,12921.118583229989,88.33469190000324,53305.65157944 2025-11-12,13:49:12.000,316,11043772,12285,0,1762955351,12921.967358289992,88.03157931000169,53306.02888392 2025-11-12,13:49:13.000,316,11043772,12285,0,1762955352,12922.896969069996,87.84125280000444,53306.51798232001 2025-11-12,13:49:14.000,316,11043761,12205,0,1762955353,12923.94109711999,87.77781063000293,53306.92323528001 2025-11-12,13:49:15.000,316,11043819,12325,0,1762955354,12925.01890671999,87.79895802000101,53307.363423840005 2025-11-12,13:49:16.000,316,11043774,12285,0,1762955355,12926.063034769999,88.03862844000105,53307.85252224 2025-11-12,13:49:17.000,316,11043804,12325,0,1762955356,12927.073481269988,88.41223233000346,53308.30668504 2025-11-12,13:49:18.000,316,11043794,12285,0,1762955357,12927.989619430002,88.81403274000331,53308.704950880005 2025-11-12,13:49:19.000,316,11043770,12245,0,1762955358,12928.993329619996,89.11009619999822,53309.1661008 2025-11-12,13:49:20.000,316,11043800,12205,0,1762955359,12930.06440291,89.39911053000105,53309.613276480006 2025-11-12,13:49:21.000,316,11043805,12165,0,1762955360,12931.02095893,89.7022231200026,53310.02551656 2025-11-12,13:49:22.000,316,11043812,12285,0,1762955361,12931.937097089998,90.02648310000222,53310.46570512 2025-11-12,13:49:23.000,316,11043769,12245,0,1762955362,12932.684827500001,90.30139916999906,53310.982752 2025-11-12,13:49:24.000,316,11043807,12365,0,1762955363,12933.45276683999,90.47762742000486,53311.39499208 2025-11-12,13:49:25.000,316,11043776,12165,0,1762955364,12934.126397840002,90.59041350000189,53311.80024504 2025-11-12,13:49:26.000,316,11043757,12325,0,1762955365,12934.95496396999,90.5410695899991,53312.19851088001 2025-11-12,13:49:27.000,316,11043813,12165,0,1762955366,12935.87110212999,90.2591043900029,53312.561841120005 2025-11-12,13:49:28.000,316,11043809,12325,0,1762955367,12936.874812319998,89.81500919999962,53312.90421 2025-11-12,13:49:29.000,316,11043820,12405,0,1762955368,12937.858313579993,89.27927532000467,53313.32343720001 2025-11-12,13:49:30.000,316,11043776,12405,0,1762955369,12938.801396980001,88.8986223000029,53313.65183184 2025-11-12,13:49:31.000,316,11043773,12205,0,1762955370,12939.77816193,88.6519027500035,53314.02913632 2025-11-12,13:49:32.000,316,11043813,12285,0,1762955371,12940.741454259994,88.5391166699992,53314.46932488001 2025-11-12,13:49:33.000,316,11043770,12285,0,1762955372,12941.603701939988,88.55321492999792,53314.86759072 2025-11-12,13:49:34.000,316,11043749,12045,0,1762955373,12942.425531759996,88.66600101000222,53315.23790808001 2025-11-12,13:49:35.000,316,11043824,12325,0,1762955374,12943.25409789,88.73649231000309,53315.63617392 2025-11-12,13:49:36.000,316,11043809,12205,0,1762955375,12944.022037229988,88.7999344800046,53316.07636248001 2025-11-12,13:49:37.000,316,11043808,12325,0,1762955376,12944.816921810001,89.04665403000399,53316.467641200004 2025-11-12,13:49:38.000,316,11043768,12125,0,1762955377,12945.658960559995,89.38501227000233,53316.86590704001 2025-11-12,13:49:39.000,316,11043830,12125,0,1762955378,12946.534680859993,89.67402659999789,53317.29910848001 2025-11-12,13:49:40.000,316,11043822,12165,0,1762955379,12947.504709499997,89.95599180000136,53317.68340008001 2025-11-12,13:49:41.000,316,11043824,12045,0,1762955380,12948.488210759991,90.09697440000309,53318.13057576 2025-11-12,13:49:42.000,316,11043828,12285,0,1762955381,12949.41108523,90.11107266000181,53318.61967416001 2025-11-12,13:49:43.000,316,11043804,12325,0,1762955382,12950.333959699994,89.95599180000136,53319.0878112 2025-11-12,13:49:44.000,316,11043785,12325,0,1762955383,12951.351142509993,89.8009109400009,53319.555948240006 2025-11-12,13:49:45.000,316,11043824,12285,0,1762955384,12952.395270560002,89.78681268000219,53319.989149680005 2025-11-12,13:49:46.000,316,11043843,12085,0,1762955385,12953.338353959996,89.72337051000068,53320.43632536001 2025-11-12,13:49:47.000,316,11043842,12165,0,1762955386,12954.274701049995,89.63173182000173,53320.91144952 2025-11-12,13:49:48.000,316,11043802,12085,0,1762955387,12955.271674929994,89.54009313000279,53321.22586992001 2025-11-12,13:49:49.000,316,11043847,12125,0,1762955388,12956.403375009999,89.41320878999977,53321.547277440004 2025-11-12,13:49:50.000,316,11043816,12325,0,1762955389,12957.481184609998,89.18763662999845,53321.88964632 2025-11-12,13:49:51.000,316,11043812,12445,0,1762955390,12958.599412069998,88.82108187000267,53322.23201520001 2025-11-12,13:49:52.000,316,11043797,12165,0,1762955391,12959.697430599997,88.60960797000007,53322.58835832 2025-11-12,13:49:53.000,316,11043835,12325,0,1762955392,12960.627041380001,88.5038710200024,53322.93072720001 2025-11-12,13:49:54.000,316,11043785,12245,0,1762955393,12961.428662269995,88.37698667999939,53323.27309608 2025-11-12,13:49:55.000,316,11043790,12285,0,1762955394,12962.183128989993,88.26420060000237,53323.62245208001 2025-11-12,13:49:56.000,316,11043815,12405,0,1762955395,12962.971277259996,88.18666017000214,53323.97180808 2025-11-12,13:49:57.000,316,11043829,12285,0,1762955396,12963.79984339,88.01043192000361,53324.3630868 2025-11-12,13:49:58.000,316,11043799,12325,0,1762955397,12964.682299999993,87.90469496999867,53324.74039128 2025-11-12,13:49:59.000,316,11043791,12365,0,1762955398,12965.699482809992,87.92584236000403,53325.0967344 2025-11-12,13:50:00.000,316,11043820,12325,0,1762955399,12966.682984070001,88.00338279000425,53325.481026 2025-11-12,13:50:01.000,316,11043787,12285,0,1762955400,12967.70016688,87.98928452999826,53325.83038200001 2025-11-12,13:50:02.000,316,11043830,12325,0,1762955401,12968.69040444999,87.9822353999989,53326.242622080004 2025-11-12,13:50:03.000,316,11043816,12605,0,1762955402,12969.640224159994,87.79895802000101,53326.68281064 2025-11-12,13:50:04.000,316,11043827,12325,0,1762955403,12970.583307560002,87.5381402100029,53327.13697344 2025-11-12,13:50:05.000,316,11043862,12325,0,1762955404,12971.499445720001,87.1433889300024,53327.52825216001 2025-11-12,13:50:06.000,316,11043824,11965,0,1762955405,12972.36842970999,86.84027634000086,53327.87760816 2025-11-12,13:50:07.000,316,11043773,12485,0,1762955406,12973.129632739998,86.55831114000466,53328.275874000006 2025-11-12,13:50:08.000,316,11043844,12205,0,1762955407,12973.87736315,86.31864072000462,53328.70208832001 2025-11-12,13:50:09.000,316,11043867,12125,0,1762955408,12974.658775109994,86.2411002900044,53329.05144432 2025-11-12,13:50:10.000,316,11043855,12205,0,1762955409,12975.379560280002,86.2270020299984,53329.449710160006 2025-11-12,13:50:11.000,316,11043852,12125,0,1762955410,12976.05319128,86.2411002900044,53329.75015632 2025-11-12,13:50:12.000,316,11043810,12325,0,1762955411,12976.672931799993,86.14241246999882,53330.11348656001 2025-11-12,13:50:13.000,316,11043827,12165,0,1762955412,12977.27246339,86.00847900000372,53330.44886832001 2025-11-12,13:50:14.000,316,11043768,12125,0,1762955413,12977.999984869988,85.95913509000093,53330.79123720001 2025-11-12,13:50:15.000,316,11043804,12165,0,1762955414,12978.65340694,86.00847900000372,53331.13360608 2025-11-12,13:50:16.000,316,11043853,12285,0,1762955415,12979.293356389993,86.07897030000458,53331.50392344001 2025-11-12,13:50:17.000,316,11043852,12405,0,1762955416,12979.86594273999,86.15651073000481,53331.81834384001 2025-11-12,13:50:18.000,316,11043824,12205,0,1762955417,12980.539573739989,86.29044419999991,53332.1886612 2025-11-12,13:50:19.000,316,11043782,12245,0,1762955418,12981.327722009992,86.45257418999972,53332.57993992 2025-11-12,13:50:20.000,316,11043849,12645,0,1762955419,12982.02829825,86.56536027000402,53333.04807696 2025-11-12,13:50:21.000,316,11043769,12165,0,1762955420,12982.688456629992,86.62880243999825,53333.453329920005 2025-11-12,13:50:22.000,316,11043802,12525,0,1762955421,12983.193679879994,86.57240940000338,53333.81666016 2025-11-12,13:50:23.000,316,11043824,12245,0,1762955422,12983.651748960001,86.53716374999931,53334.25684872 2025-11-12,13:50:24.000,316,11043792,12365,0,1762955423,12984.177181139989,86.438475930001,53334.69005016001 2025-11-12,13:50:25.000,316,11043836,12405,0,1762955424,12984.803657969991,86.29749332999927,53335.06036752 2025-11-12,13:50:26.000,316,11043837,12165,0,1762955425,12985.342562769998,86.0296263900018,53335.38177504 2025-11-12,13:50:27.000,316,11043840,12245,0,1762955426,12985.92862174,85.74061205999897,53335.787028 2025-11-12,13:50:28.000,316,11043805,12005,0,1762955427,12986.615725359989,85.3881555600019,53336.11542264 2025-11-12,13:50:29.000,316,11043782,12165,0,1762955428,12987.477973039997,85.25422208999953,53336.51368848001 2025-11-12,13:50:30.000,316,11043856,12365,0,1762955429,12988.34695703,85.12733775000379,53336.84907024001 2025-11-12,13:50:31.000,316,11043842,12405,0,1762955430,12989.074478509989,85.09209209999972,53337.13554216001 2025-11-12,13:50:32.000,316,11043817,12125,0,1762955431,12989.721164269991,85.00750254000013,53337.56874360001 2025-11-12,13:50:33.000,316,11043857,12365,0,1762955432,12990.226387519993,84.90881472000183,53337.95303520001 2025-11-12,13:50:34.000,316,11043778,12205,0,1762955433,12990.711401839995,84.81012690000352,53338.23252 2025-11-12,13:50:35.000,316,11043810,12125,0,1762955434,12991.129053060002,84.80307777000417,53338.602837360006 2025-11-12,13:50:36.000,316,11043810,12245,0,1762955435,12991.67469416999,84.8312742900016,53338.938219120006 2025-11-12,13:50:37.000,316,11043821,12325,0,1762955436,12992.287698380002,84.82422516000224,53339.28757512 2025-11-12,13:50:38.000,316,11043837,12165,0,1762955437,12992.846812109994,84.90176559000247,53339.61596976 2025-11-12,13:50:39.000,316,11043785,12125,0,1762955438,12993.271199639996,85.00750254000013,53339.993274240005 2025-11-12,13:50:40.000,316,11043866,12125,0,1762955439,12993.655169309997,84.98635515000205,53340.40551432 2025-11-12,13:50:41.000,316,11043839,12285,0,1762955440,12993.951566949989,84.88061820000439,53340.71993472 2025-11-12,13:50:42.000,316,11043770,12365,0,1762955441,12994.18060149,84.65504604000307,53341.09025208001 2025-11-12,13:50:43.000,316,11043825,12125,0,1762955442,12994.38269079,84.35898258000088,53341.44659520001 2025-11-12,13:50:44.000,316,11043795,12205,0,1762955443,12994.719506289992,84.175705200003,53341.70511864 2025-11-12,13:50:45.000,316,11043880,12285,0,1762955444,12995.177575369999,83.99242781999783,53342.03351328 2025-11-12,13:50:46.000,316,11043843,12365,0,1762955445,12995.527863489995,83.80915043999994,53342.3199852 2025-11-12,13:50:47.000,316,11043787,12245,0,1762955446,12995.851206369996,83.62587306000205,53342.62043136001 2025-11-12,13:50:48.000,316,11043815,12125,0,1762955447,12996.181285559993,83.56243089000054,53342.892929040005 2025-11-12,13:50:49.000,316,11043772,12405,0,1762955448,12996.585464159994,83.54833263000182,53343.20734944 2025-11-12,13:50:50.000,316,11043849,12445,0,1762955449,12996.955961209991,83.64702045000013,53343.52875696 2025-11-12,13:50:51.000,316,11043809,12045,0,1762955450,12997.434239219998,83.82324869999866,53343.81522888 2025-11-12,13:50:52.000,316,11043839,12325,0,1762955451,12997.89230829999,83.8796417400008,53344.1017008 2025-11-12,13:50:53.000,316,11043841,12325,0,1762955452,12998.330168449997,83.77390479000314,53344.39515984001 2025-11-12,13:50:54.000,316,11043793,12325,0,1762955453,12998.902754799994,83.70341349000228,53344.70958024001 2025-11-12,13:50:55.000,316,11043828,12205,0,1762955454,12999.36082388,83.58357827999862,53344.93316808 2025-11-12,13:50:56.000,316,11043789,12365,0,1762955455,12999.771738789997,83.48489046000032,53345.24758848 2025-11-12,13:50:57.000,316,11043867,12405,0,1762955456,12999.933410229998,83.44964481000352,53345.52008616001 2025-11-12,13:50:58.000,316,11043836,12245,0,1762955457,13000.034454879999,83.49193958999967,53345.78559672001 2025-11-12,13:50:59.000,316,11043823,12325,0,1762955458,13000.000773329994,83.44964481000352,53345.99521032 2025-11-12,13:51:00.000,316,11043856,12205,0,1762955459,12999.872783439998,83.35095698999794,53346.28866936001 2025-11-12,13:51:01.000,316,11043809,12325,0,1762955460,12999.812156649998,83.30866221000178,53346.49828296 2025-11-12,13:51:02.000,316,11043819,12205,0,1762955461,12999.765002480002,83.18882699999813,53346.69392232001 2025-11-12,13:51:03.000,316,11043828,12565,0,1762955462,12999.731320929997,83.17472873999941,53346.85462608 2025-11-12,13:51:04.000,316,11043793,12245,0,1762955463,12999.805420340002,83.17472873999941,53347.02231696 2025-11-12,13:51:05.000,316,11043790,12245,0,1762955464,13000.10855428999,83.20997439000348,53347.24590480001 2025-11-12,13:51:06.000,316,11043829,12165,0,1762955465,13000.49926027,83.2240726500022,53347.39263432001 2025-11-12,13:51:07.000,316,11043813,12125,0,1762955466,13001.044901380003,83.35800612000457,53347.539363840006 2025-11-12,13:51:08.000,316,11043825,12565,0,1762955467,13001.55686094,83.4355465500048,53347.76295168 2025-11-12,13:51:09.000,316,11043794,12245,0,1762955468,13001.967775849997,83.44964481000352,53347.93762968 2025-11-12,13:51:10.000,316,11043844,12405,0,1762955469,13002.345009209988,83.4707922000016,53348.08435920001 2025-11-12,13:51:11.000,316,11043889,12285,0,1762955470,13002.68856101999,83.49193958999967,53348.25205008001 2025-11-12,13:51:12.000,316,11043866,12085,0,1762955471,13002.97148603999,83.42849741999817,53348.39179248 2025-11-12,13:51:13.000,316,11043847,12285,0,1762955472,13003.166839029996,83.3721043800033,53348.53153488 2025-11-12,13:51:14.000,316,11043791,12405,0,1762955473,13003.254411059992,83.37915351000265,53348.68525152001 2025-11-12,13:51:15.000,316,11043867,12245,0,1762955474,13003.193784269992,83.28751482000371,53348.811019680004 2025-11-12,13:51:16.000,316,11043808,12285,0,1762955475,13003.153366409992,83.23112178000156,53348.92281360001 2025-11-12,13:51:17.000,316,11043832,12405,0,1762955476,13003.139893790001,83.28046569000435,53348.99268480001 2025-11-12,13:51:18.000,316,11043887,12165,0,1762955477,13003.227465819997,83.45669394000288,53349.146401440004 2025-11-12,13:51:19.000,316,11043781,12245,0,1762955478,13003.254411059992,83.61177480000333,53349.23024688 2025-11-12,13:51:20.000,316,11043843,12165,0,1762955479,13003.294828919992,83.72456088000035,53349.30710520001 2025-11-12,13:51:21.000,316,11043808,12125,0,1762955480,13003.274619989992,83.82324869999866,53349.4468476 2025-11-12,13:51:22.000,316,11043847,12205,0,1762955481,13003.341983090002,83.80915043999994,53349.551654400006 2025-11-12,13:51:23.000,316,11043833,12165,0,1762955482,13003.645117039989,83.76685566000378,53349.62152560001 2025-11-12,13:51:24.000,316,11043833,12205,0,1762955483,13004.002141469995,83.6822661000042,53349.7263324 2025-11-12,13:51:25.000,316,11043845,12485,0,1762955484,13004.453474239992,83.57652914999926,53349.82415208 2025-11-12,13:51:26.000,316,11043869,12205,0,1762955485,13004.837443909993,83.49898871999903,53349.91498464 2025-11-12,13:51:27.000,316,11043851,12285,0,1762955486,13005.18773202999,83.51308697999775,53349.94992024 2025-11-12,13:51:28.000,316,11043830,11965,0,1762955487,13005.28877667999,83.52013611000439,53350.01979144 2025-11-12,13:51:29.000,316,11043790,12125,0,1762955488,13005.322458229995,83.64702045000013,53350.11761112 2025-11-12,13:51:30.000,316,11043854,12005,0,1762955489,13005.28877667999,83.83029782999802,53350.20844368 2025-11-12,13:51:31.000,316,11043812,12325,0,1762955490,13005.29551299,84.08406651000405,53350.31325048001 2025-11-12,13:51:32.000,316,11043867,12245,0,1762955491,13005.302249299995,84.25324563000322,53350.369147440004 2025-11-12,13:51:33.000,316,11043784,12325,0,1762955492,13005.450448119991,84.40127736000431,53350.57177392 2025-11-12,13:51:34.000,316,11043809,12445,0,1762955493,13005.490865979991,84.43652301000111,53350.55081256001 2025-11-12,13:51:35.000,316,11043837,12365,0,1762955494,13005.484129669996,84.35193345000152,53350.655619360004 2025-11-12,13:51:36.000,316,11043836,12325,0,1762955495,13005.45718443,84.14045954999892,53350.704529200004 2025-11-12,13:51:37.000,316,11043808,12405,0,1762955496,13005.497602290001,83.95718217000103,53350.68356784 2025-11-12,13:51:38.000,316,11043854,12285,0,1762955497,13005.672746349992,83.79505218000122,53350.774400400005 2025-11-12,13:51:39.000,316,11043786,12245,0,1762955498,13005.868099339998,83.61882393000269,53350.78138752 2025-11-12,13:51:40.000,316,11043793,12125,0,1762955499,13005.895044579993,83.4214482899988,53350.93510416001 2025-11-12,13:51:41.000,316,11043815,12325,0,1762955500,13006.023034469988,83.28751482000371,53350.93510416001 2025-11-12,13:51:42.000,316,11043815,12285,0,1762955501,13006.191442219999,83.18177786999877,53350.93510416001 2025-11-12,13:51:43.000,316,11043778,12245,0,1762955502,13006.33290473,83.23112178000156,53350.96305264001 2025-11-12,13:51:44.000,316,11043824,12325,0,1762955503,13006.58888450999,83.23817091000092,53350.99798824 2025-11-12,13:51:45.000,316,11043814,12405,0,1762955504,13006.898754770002,83.40735003000009,53351.11676928 2025-11-12,13:51:46.000,316,11043810,12285,0,1762955505,13007.134525619993,83.47784133000096,53351.16567912 2025-11-12,13:51:47.000,316,11043789,12165,0,1762955506,13007.350087539999,83.61177480000333,53351.28446016 2025-11-12,13:51:48.000,316,11043882,12085,0,1762955507,13007.5925947,83.83029782999802,53351.4032412 2025-11-12,13:51:49.000,316,11043795,12245,0,1762955508,13007.963091749996,83.97832955999911,53351.43118968 2025-11-12,13:51:50.000,316,11043855,12485,0,1762955509,13008.320116180003,84.01357521000318,53351.542983600004 2025-11-12,13:51:51.000,316,11043842,12485,0,1762955510,13008.778185259995,83.9289856500036,53351.661764640005 2025-11-12,13:51:52.000,316,11043840,12445,0,1762955511,13009.411398399992,83.65406957999949,53351.80150704001 2025-11-12,13:51:53.000,316,11043827,12165,0,1762955512,13010.078293089995,83.45669394000288,53351.89233960001 2025-11-12,13:51:54.000,316,11043833,12165,0,1762955513,13010.543098479997,83.30866221000178,53352.046056240004 2025-11-12,13:51:55.000,316,11043784,12365,0,1762955514,13010.927068149998,83.13243396000325,53352.15086304 2025-11-12,13:51:56.000,316,11043796,12285,0,1762955515,13011.32451043999,83.09013917999982,53352.283618320005 2025-11-12,13:51:57.000,316,11043862,12285,0,1762955516,13011.668062249992,83.06899179000175,53352.451309200005 2025-11-12,13:51:58.000,316,11043818,12325,0,1762955517,13011.930778339993,83.0760409200011,53352.56310312001 2025-11-12,13:51:59.000,316,11043824,12365,0,1762955518,13012.186758119999,83.16063048000069,53352.68188416001 2025-11-12,13:52:00.000,316,11043842,12525,0,1762955519,13012.61114565,83.30161308000243,53352.79367808 2025-11-12,13:52:01.000,316,11043842,12445,0,1762955520,13013.190468309993,83.51308697999775,53352.91245912 2025-11-12,13:52:02.000,316,11043798,12285,0,1762955521,13013.85062669,83.69636436000292,53353.073162880006 2025-11-12,13:52:03.000,316,11043818,12245,0,1762955522,13014.497312449988,83.69636436000292,53353.21290528001 2025-11-12,13:52:04.000,316,11043810,12405,0,1762955523,13015.224833929991,83.5694800199999,53353.387583280004 2025-11-12,13:52:05.000,316,11043874,12365,0,1762955524,13015.709848249993,83.49193958999967,53353.555274160004 2025-11-12,13:52:06.000,316,11043816,12285,0,1762955525,13015.99950957999,83.41439915999945,53353.73693928001 2025-11-12,13:52:07.000,316,11043809,12525,0,1762955526,13016.174653639995,83.4707922000016,53353.83475896001 2025-11-12,13:52:08.000,316,11043790,12125,0,1762955527,13016.18812626,83.65406957999949,53353.93956576 2025-11-12,13:52:09.000,316,11043820,12365,0,1762955528,13016.28917091,83.85144522000337,53354.08629528 2025-11-12,13:52:10.000,316,11043807,12285,0,1762955529,13016.639459029997,84.175705200003,53354.17014072001 2025-11-12,13:52:11.000,316,11043821,12205,0,1762955530,13017.097528109989,84.49996518000262,53354.30988312 2025-11-12,13:52:12.000,316,11043853,12165,0,1762955531,13017.56906981,84.66914430000179,53354.38674144001 2025-11-12,13:52:13.000,316,11043919,12165,0,1762955532,13018.013666270002,84.81717603000288,53354.53347096001 2025-11-12,13:52:14.000,316,11043835,12285,0,1762955533,13018.491944279995,84.94406036999862,53354.6173164 2025-11-12,13:52:15.000,316,11043857,12245,0,1762955534,13018.963485979992,85.07094471000164,53354.7570588 2025-11-12,13:52:16.000,316,11043800,12485,0,1762955535,13019.522599709999,85.21192731000338,53354.84090424001 2025-11-12,13:52:17.000,316,11043829,12325,0,1762955536,13020.196230709997,85.4374994700047,53355.04353072 2025-11-12,13:52:18.000,316,11043841,12045,0,1762955537,13020.75534443999,85.69831728000281,53355.21820872 2025-11-12,13:52:19.000,316,11043763,12245,0,1762955538,13021.14605042,85.93093857000349,53355.29506704001 2025-11-12,13:52:20.000,316,11043798,12085,0,1762955539,13021.449184370002,85.980282479999,53355.3858996 2025-11-12,13:52:21.000,316,11043849,12525,0,1762955540,13021.597383189997,85.81815248999919,53355.40686096 2025-11-12,13:52:22.000,316,11043820,12165,0,1762955541,13021.988089169994,85.43045033999806,53355.46275792001 2025-11-12,13:52:23.000,316,11043807,12245,0,1762955542,13022.520257659991,84.99340428000141,53355.53961624001 2025-11-12,13:52:24.000,316,11043870,12125,0,1762955543,13023.139998179999,84.59865300000092,53355.57455184 2025-11-12,13:52:25.000,316,11043851,12365,0,1762955544,13023.631748809996,84.39422822999768,53355.567564720004 2025-11-12,13:52:26.000,316,11043851,12365,0,1762955545,13024.231280399988,84.36603171000024,53355.53961624001 2025-11-12,13:52:27.000,316,11043832,12045,0,1762955546,13024.67587685999,84.54930908999813,53355.532629119996 2025-11-12,13:52:28.000,316,11043841,12285,0,1762955547,13025.268672140002,84.66209517000243,53355.518654880005 2025-11-12,13:52:29.000,316,11043815,12325,0,1762955548,13025.969248379995,84.77488124999945,53355.57455184 2025-11-12,13:52:30.000,316,11043835,12365,0,1762955549,13026.582252589993,84.89471646000311,53355.65141016 2025-11-12,13:52:31.000,316,11043885,12205,0,1762955550,13027.329982999996,85.12733775000379,53355.65839728001 2025-11-12,13:52:32.000,316,11043821,12405,0,1762955551,13028.05076816999,85.3247133900004,53355.686345760005 2025-11-12,13:52:33.000,316,11043828,12285,0,1762955552,13028.818707509992,85.54323642000236,53355.756216960006 2025-11-12,13:52:34.000,316,11043867,12445,0,1762955553,13029.47886589,85.86044727000262,53355.88198512 2025-11-12,13:52:35.000,316,11043814,12445,0,1762955554,13030.327640949989,86.05077377999987,53355.9798048 2025-11-12,13:52:36.000,316,11043773,12325,0,1762955555,13031.331351139997,85.980282479999,53356.08461160001 2025-11-12,13:52:37.000,316,11043822,12245,0,1762955556,13032.173389889991,85.91684031000477,53356.224354 2025-11-12,13:52:38.000,316,11043834,12365,0,1762955557,13033.07605543,85.83225074999791,53356.35012216001 2025-11-12,13:52:39.000,316,11043747,12205,0,1762955558,13034.079765619994,85.95208596000157,53356.46890320001 2025-11-12,13:52:40.000,316,11043848,12165,0,1762955559,13035.171047839998,86.15651073000481,53356.594671360006 2025-11-12,13:52:41.000,316,11043788,12565,0,1762955560,13036.114131239992,86.3397881100027,53356.692491040005 2025-11-12,13:52:42.000,316,11043806,12365,0,1762955561,13036.97637892,86.67814635000104,53356.83922056 2025-11-12,13:52:43.000,316,11043791,12325,0,1762955562,13037.656746229994,86.90371851000236,53356.94402736 2025-11-12,13:52:44.000,316,11043799,12565,0,1762955563,13038.121551619995,86.91781677000108,53357.08376976 2025-11-12,13:52:45.000,316,11043841,12285,0,1762955564,13038.337113540001,86.71339199999784,53357.17460232 2025-11-12,13:52:46.000,316,11043820,12165,0,1762955565,13038.411212949992,86.41732854000293,53357.272422 2025-11-12,13:52:47.000,316,11043884,11965,0,1762955566,13038.539202840002,86.10011769000266,53357.272422 2025-11-12,13:52:48.000,316,11043805,12565,0,1762955567,13038.950117749999,85.96618422000029,53357.244473520004 2025-11-12,13:52:49.000,316,11043836,12485,0,1762955568,13039.40818682999,85.92388944000413,53357.21652504001 2025-11-12,13:52:50.000,316,11043813,12205,0,1762955569,13039.906673769998,85.93093857000349,53357.18857656001 2025-11-12,13:52:51.000,316,11043859,12245,0,1762955570,13040.43210595,86.11421595000138,53357.17460232 2025-11-12,13:52:52.000,316,11043847,12365,0,1762955571,13040.890175029992,86.56536027000402,53357.12569248 2025-11-12,13:52:53.000,316,11043836,12285,0,1762955572,13041.435816139994,87.03765198000474,53357.0628084 2025-11-12,13:52:54.000,316,11043890,12405,0,1762955573,13042.042084039997,87.56633673000033,53357.02088568001 2025-11-12,13:52:55.000,316,11043848,12325,0,1762955574,13042.648351939999,87.96813714000018,53356.93704024 2025-11-12,13:52:56.000,316,11043871,12165,0,1762955575,13043.227674599992,88.15141451999807,53356.9580016 2025-11-12,13:52:57.000,316,11043881,12205,0,1762955576,13043.806997259999,88.2923971199998,53356.90210464001 2025-11-12,13:52:58.000,316,11043794,12245,0,1762955577,13044.177494309995,88.41223233000346,53356.86716904 2025-11-12,13:52:59.000,316,11043830,12365,0,1762955578,13044.33242944,88.57436232000327,53356.82524632 2025-11-12,13:53:00.000,316,11043821,12085,0,1762955579,13044.433474090001,88.72239405000437,53356.692491040005 2025-11-12,13:53:01.000,316,11043838,12245,0,1762955580,13044.662508629997,88.97616273000313,53356.62960696 2025-11-12,13:53:02.000,316,11043815,12125,0,1762955581,13044.911752099993,89.27222618999804,53356.51082592 2025-11-12,13:53:03.000,316,11043846,12125,0,1762955582,13045.2485676,89.61058443000366,53356.4339676 2025-11-12,13:53:04.000,316,11043865,12245,0,1762955583,13045.908725979993,89.8009109400009,53356.308199440005 2025-11-12,13:53:05.000,316,11043820,12405,0,1762955584,13046.656456389996,89.57533877999958,53356.140508560005 2025-11-12,13:53:06.000,316,11043844,12285,0,1762955585,13047.370505249994,88.94091707999905,53356.035701759996 2025-11-12,13:53:07.000,316,11043837,12405,0,1762955586,13047.936355289996,88.2289549499983,53355.93089496 2025-11-12,13:53:08.000,316,11043830,12405,0,1762955587,13048.502205329998,87.68617194000399,53355.7701912 2025-11-12,13:53:09.000,316,11043817,12285,0,1762955588,13048.92659286,87.32666631000029,53355.637435920005 2025-11-12,13:53:10.000,316,11043861,12165,0,1762955589,13049.330771460001,87.15748719000112,53355.46275792001 2025-11-12,13:53:11.000,316,11043821,12245,0,1762955590,13049.553069690002,87.15043806000176,53355.35795112 2025-11-12,13:53:12.000,316,11043827,12525,0,1762955591,13049.761895299998,87.27027326999814,53355.183273120005 2025-11-12,13:53:13.000,316,11043815,12565,0,1762955592,13050.19975544999,87.39715761000116,53355.064492080004 2025-11-12,13:53:14.000,316,11043818,12285,0,1762955593,13050.698242389997,87.65092628999992,53354.896801200004 2025-11-12,13:53:15.000,316,11043829,12205,0,1762955594,13051.34492815,87.86944932000188,53354.78500728 2025-11-12,13:53:16.000,316,11043868,12245,0,1762955595,13051.850151400002,87.62272977000248,53354.60334216001 2025-11-12,13:53:17.000,316,11043798,12205,0,1762955596,13052.35537464999,87.09404501999961,53354.42866416 2025-11-12,13:53:18.000,316,11043792,12165,0,1762955597,13052.988587790001,86.36093550000078,53354.2330248 2025-11-12,13:53:19.000,316,11043848,12205,0,1762955598,13053.648746169994,85.74061205999897,53354.10026952001 2025-11-12,13:53:20.000,316,11043791,12365,0,1762955599,13054.349322410002,85.30356600000232,53353.841746080005 2025-11-12,13:53:21.000,316,11043821,12645,0,1762955600,13054.827600419994,84.95110949999798,53353.56226128 2025-11-12,13:53:22.000,316,11043832,12245,0,1762955601,13055.04316234,84.83832342000096,53353.40155752001 2025-11-12,13:53:23.000,316,11043863,12165,0,1762955602,13055.278933189991,84.76078299000073,53353.13604696 2025-11-12,13:53:24.000,316,11043879,12365,0,1762955603,13055.629221310002,84.62684951999836,53352.87752352001 2025-11-12,13:53:25.000,316,11043829,12485,0,1762955604,13056.24222552,84.31668780000473,53352.619000080005 2025-11-12,13:53:26.000,316,11043857,12445,0,1762955605,13056.875438659998,83.90783825999824,53352.33951528 2025-11-12,13:53:27.000,316,11043799,12485,0,1762955606,13057.346980359995,83.57652914999926,53352.067017600006 2025-11-12,13:53:28.000,316,11043849,12285,0,1762955607,13057.636641689991,83.3227604700005,53351.661764640005 2025-11-12,13:53:29.000,316,11043808,12405,0,1762955608,13057.710741099996,83.11833570000454,53351.375292720004 2025-11-12,13:53:30.000,316,11043828,12285,0,1762955609,13057.858939919992,83.14653222000197,53350.99798824 2025-11-12,13:53:31.000,316,11043802,12405,0,1762955610,13058.135128629998,83.2240726500022,53350.61369664 2025-11-12,13:53:32.000,316,11043808,12405,0,1762955611,13058.51236198999,83.3721043800033,53350.26434064001 2025-11-12,13:53:33.000,316,11043741,12165,0,1762955612,13058.936749519991,83.52013611000439,53349.85908768001 2025-11-12,13:53:34.000,316,11043742,12325,0,1762955613,13059.307246570002,83.79505218000122,53349.5167188 2025-11-12,13:53:35.000,316,11043827,12325,0,1762955614,13059.67774362,84.03472260000126,53349.167362800006 2025-11-12,13:53:36.000,316,11043770,12325,0,1762955615,13060.129076389996,84.11226303000149,53348.859929520004 2025-11-12,13:53:37.000,316,11043812,12445,0,1762955616,13060.533254989998,83.82324869999866,53348.48262504 2025-11-12,13:53:38.000,316,11043808,12285,0,1762955617,13060.762289529994,83.34390785999858,53348.12628192 2025-11-12,13:53:39.000,316,11043841,12285,0,1762955618,13060.856597869999,82.80817398000363,53347.81884864001 2025-11-12,13:53:40.000,316,11043765,12125,0,1762955619,13060.674717499998,82.23719445000461,53347.469492640004 2025-11-12,13:53:41.000,316,11043836,12525,0,1762955620,13060.378319859992,81.80014839000069,53347.14808512001 2025-11-12,13:53:42.000,316,11043800,12245,0,1762955621,13060.03476804999,81.35605320000468,53346.74283216001 2025-11-12,13:53:43.000,316,11043790,12005,0,1762955622,13059.69121623999,80.7004841099988,53346.3725148 2025-11-12,13:53:44.000,316,11043845,12485,0,1762955623,13059.293773949998,80.36917499999981,53345.94630048 2025-11-12,13:53:45.000,316,11043824,12245,0,1762955624,13058.930013209996,80.32688022000366,53345.54104752 2025-11-12,13:53:46.000,316,11043834,12085,0,1762955625,13058.68076974,80.29868369999895,53345.11483320001 2025-11-12,13:53:47.000,316,11043811,12365,0,1762955626,13058.438262579999,80.3550767400011,53344.66067040001 2025-11-12,13:53:48.000,316,11043779,12405,0,1762955627,13058.168810179988,80.53130498999963,53344.234456080005 2025-11-12,13:53:49.000,316,11043862,12245,0,1762955628,13058.054292909997,80.71458237000479,53343.87811296 2025-11-12,13:53:50.000,316,11043791,12205,0,1762955629,13058.155337559998,80.91900714000076,53343.52875696 2025-11-12,13:53:51.000,316,11043761,12405,0,1762955630,13058.350690549989,81.17277581999952,53343.277220640004 2025-11-12,13:53:52.000,316,11043766,12445,0,1762955631,13058.66056081,81.5040849299985,53342.95581312001 2025-11-12,13:53:53.000,316,11043765,12165,0,1762955632,13059.179256679992,81.74375534999854,53342.69728968001 2025-11-12,13:53:54.000,316,11043824,12245,0,1762955633,13059.71816148,81.94113099000242,53342.54357304 2025-11-12,13:53:55.000,316,11043787,12205,0,1762955634,13060.209912109996,82.01867142000265,53342.3199852 2025-11-12,13:53:56.000,316,11043787,12125,0,1762955635,13060.620827019993,81.67326404999767,53342.16626856001 2025-11-12,13:53:57.000,316,11043802,12485,0,1762955636,13060.89027941999,81.11638278000464,53342.103384480004 2025-11-12,13:53:58.000,316,11043800,12245,0,1762955637,13061.01153299999,80.8767123600046,53341.935693600004 2025-11-12,13:53:59.000,316,11043851,12405,0,1762955638,13060.789234769989,80.83441758000117,53341.7959512 2025-11-12,13:54:00.000,316,11043819,12325,0,1762955639,13060.553463919998,80.92605627000012,53341.68415728 2025-11-12,13:54:01.000,316,11043776,12285,0,1762955640,13060.418737719992,80.96835105000355,53341.59332472001 2025-11-12,13:54:02.000,316,11043819,12005,0,1762955641,13060.614090709998,80.92605627000012,53341.4116596 2025-11-12,13:54:03.000,316,11043824,12285,0,1762955642,13061.01826931,80.78507366999838,53341.39069824 2025-11-12,13:54:04.000,316,11043781,12125,0,1762955643,13061.664955070002,80.40442065000389,53341.29986568 2025-11-12,13:54:05.000,316,11043775,12045,0,1762955644,13062.547411679996,80.12245545000042,53341.264930080004 2025-11-12,13:54:06.000,316,11043809,12205,0,1762955645,13063.40965935999,80.09425893000298,53341.202046 2025-11-12,13:54:07.000,316,11043815,12325,0,1762955646,13064.130444529997,80.38327325999853,53341.285891440006 2025-11-12,13:54:08.000,316,11043810,12685,0,1762955647,13064.73671243,80.39032238999789,53341.31383992 2025-11-12,13:54:09.000,316,11043826,12325,0,1762955648,13065.019637450001,80.22114326999872,53341.34877552 2025-11-12,13:54:10.000,316,11043806,12325,0,1762955649,13065.154363649992,79.69245852000313,53341.34877552 2025-11-12,13:54:11.000,316,11043778,12365,0,1762955650,13065.302562470002,78.60689249999996,53341.383711120005 2025-11-12,13:54:12.000,316,11043812,12245,0,1762955651,13065.444024979988,77.0913295499995,53341.35576264001 2025-11-12,13:54:13.000,316,11043805,12125,0,1762955652,13065.518124389993,75.71674920000078,53341.27890432001 2025-11-12,13:54:14.000,316,11043786,12325,0,1762955653,13065.666323209989,74.65233057000296,53341.27890432001 2025-11-12,13:54:15.000,316,11043819,12485,0,1762955654,13065.88862143999,74.21528450999904,53341.216020240005 2025-11-12,13:54:16.000,316,11043778,12485,0,1762955655,13065.982929779995,74.01790887000243,53341.13916192001 2025-11-12,13:54:17.000,316,11043812,12525,0,1762955656,13065.83473096,73.8275823599979,53341.00640664 2025-11-12,13:54:18.000,316,11043811,12125,0,1762955657,13065.578751179994,73.6936488900028,53340.90159984001 2025-11-12,13:54:19.000,316,11043805,12045,0,1762955658,13065.417079739993,73.45397847000277,53340.712947600005 2025-11-12,13:54:20.000,316,11043767,12165,0,1762955659,13065.235199369992,73.1367676200025,53340.52429536 2025-11-12,13:54:21.000,316,11043783,12445,0,1762955660,13064.87143862999,72.91119546000118,53340.447437040006 2025-11-12,13:54:22.000,316,11043792,12285,0,1762955661,13064.399896929994,72.76316373000009,53340.230836320006 2025-11-12,13:54:23.000,316,11043738,12405,0,1762955662,13063.914882609992,72.70677068999794,53340.00724848 2025-11-12,13:54:24.000,316,11043817,12125,0,1762955663,13063.503967699995,72.63627939000435,53339.86051896 2025-11-12,13:54:25.000,316,11043823,12245,0,1762955664,13063.173888509999,72.67152504000114,53339.67186672 2025-11-12,13:54:26.000,316,11043828,12325,0,1762955665,13063.025689689988,72.81250764000288,53339.455266 2025-11-12,13:54:27.000,316,11043807,12045,0,1762955666,13063.072843859998,72.97463763000269,53339.31552360001 2025-11-12,13:54:28.000,316,11043798,12245,0,1762955667,13063.079580169993,72.91119546000118,53339.154819840005 2025-11-12,13:54:29.000,316,11043829,12085,0,1762955668,13062.816864079992,72.615131999999,53338.99411608 2025-11-12,13:54:30.000,316,11043815,12165,0,1762955669,13062.27122296999,72.15693855000427,53338.8264252 2025-11-12,13:54:31.000,316,11043863,12485,0,1762955670,13061.887253299989,71.68464684000355,53338.60982448 2025-11-12,13:54:32.000,316,11043854,12285,0,1762955671,13061.671691379997,71.06432340000174,53338.40021088 2025-11-12,13:54:33.000,316,11043821,12325,0,1762955672,13061.617800899992,70.39465605000441,53338.21155864001 2025-11-12,13:54:34.000,316,11043874,12205,0,1762955673,13061.597591969992,69.68974305000302,53338.029893520004 2025-11-12,13:54:35.000,316,11043803,12165,0,1762955674,13061.483074700001,69.21040221000294,53337.85521552001 2025-11-12,13:54:36.000,316,11043825,12125,0,1762955675,13061.146259199995,69.26679524999781,53337.7783572 2025-11-12,13:54:37.000,316,11043806,12325,0,1762955676,13060.728607979989,69.85187304000283,53337.645601920005 2025-11-12,13:54:38.000,316,11043844,12325,0,1762955677,13060.156021629991,70.76825993999955,53337.55476936 2025-11-12,13:54:39.000,316,11043818,12165,0,1762955678,13059.233147159997,71.88907160999952,53337.42201408001 2025-11-12,13:54:40.000,316,11043849,11965,0,1762955679,13058.229436969988,72.83365503000095,53337.2892588 2025-11-12,13:54:41.000,316,11043869,12325,0,1762955680,13057.34024405,73.54561716000171,53337.12156792 2025-11-12,13:54:42.000,316,11043843,12205,0,1762955681,13056.545359470001,73.80643496999983,53336.856057360004 2025-11-12,13:54:43.000,316,11043883,12325,0,1762955682,13056.11423562999,73.45397847000277,53336.66740512 2025-11-12,13:54:44.000,316,11043807,12165,0,1762955683,13055.97277311999,72.93939197999862,53336.5556112 2025-11-12,13:54:45.000,316,11043870,12285,0,1762955684,13055.966036809994,72.41775636000239,53336.352984720004 2025-11-12,13:54:46.000,316,11043858,12405,0,1762955685,13056.067081459994,71.67054858000483,53336.255165040006 2025-11-12,13:54:47.000,316,11043815,12165,0,1762955686,13056.087290389994,70.79645646000426,53336.1713196 2025-11-12,13:54:48.000,316,11043859,12325,0,1762955687,13055.891937399989,70.09154346000287,53336.08048704001 2025-11-12,13:54:49.000,316,11043824,12285,0,1762955688,13055.588803450002,69.66859565999766,53336.05253856 2025-11-12,13:54:50.000,316,11043804,12165,0,1762955689,13055.24525164,69.37958133000211,53335.95471888 2025-11-12,13:54:51.000,316,11043854,12365,0,1762955690,13055.02295341,69.2174513400023,53335.82895072 2025-11-12,13:54:52.000,316,11043869,12085,0,1762955691,13054.89496351999,69.28794264000317,53335.76606664 2025-11-12,13:54:53.000,316,11043872,12445,0,1762955692,13054.868018279994,69.2526969899991,53335.74510528001 2025-11-12,13:54:54.000,316,11043893,12245,0,1762955693,13054.83433672999,69.15400917000079,53335.61933712 2025-11-12,13:54:55.000,316,11043855,12365,0,1762955694,13055.05663495999,69.02712482999777,53335.6472856 2025-11-12,13:54:56.000,316,11043877,12285,0,1762955695,13055.400186769992,68.66761920000135,53335.52850456001 2025-11-12,13:54:57.000,316,11043845,12125,0,1762955696,13055.838046919998,67.90631315999781,53335.57042728 2025-11-12,13:54:58.000,316,11043840,12205,0,1762955697,13056.27590706999,67.01812277999852,53335.54946592 2025-11-12,13:54:59.000,316,11043847,12165,0,1762955698,13056.700294599992,66.05239196999901,53335.61235 2025-11-12,13:55:00.000,316,11043839,12325,0,1762955699,13057.185308919994,65.35452810000425,53335.682221200004 2025-11-12,13:55:01.000,316,11043812,12165,0,1762955700,13057.872412539997,64.89633465000225,53335.79401512001 2025-11-12,13:55:02.000,316,11043804,12405,0,1762955701,13058.64035188,64.60732031999942,53335.79401512001 2025-11-12,13:55:03.000,316,11043826,12605,0,1762955702,13059.448709079988,64.19142165000085,53335.91279616001 2025-11-12,13:55:04.000,316,11043886,12525,0,1762955703,13060.250329969997,63.65568776999862,53336.087474160006 2025-11-12,13:55:05.000,316,11043848,12325,0,1762955704,13060.91048834999,63.09880649999832,53336.33901048 2025-11-12,13:55:06.000,316,11043832,12365,0,1762955705,13061.408975289996,62.38684437000484,53336.50670136 2025-11-12,13:55:07.000,316,11043806,12365,0,1762955706,13061.792944959998,61.56209615999978,53336.758237680006 2025-11-12,13:55:08.000,316,11043864,12285,0,1762955707,13062.12976045999,60.87128142000438,53336.99579976001 2025-11-12,13:55:09.000,316,11043811,12285,0,1762955708,13062.39247654999,60.47653014000389,53337.26829744 2025-11-12,13:55:10.000,316,11043853,12405,0,1762955709,13062.567620609996,60.37784231999831,53337.50585952 2025-11-12,13:55:11.000,316,11043822,12205,0,1762955710,13062.655192639992,60.5258740499994,53337.73643448001 2025-11-12,13:55:12.000,316,11043812,12245,0,1762955711,13062.682137880001,60.76554446999944,53337.99495792 2025-11-12,13:55:13.000,316,11043832,12205,0,1762955712,13062.830336699997,60.9840675000014,53338.218545760006 2025-11-12,13:55:14.000,316,11043797,12205,0,1762955713,13063.005480759988,61.04750967000291,53338.46309496 2025-11-12,13:55:15.000,316,11043826,12325,0,1762955714,13063.066107549988,60.83603577000031,53338.66572144 2025-11-12,13:55:16.000,316,11043862,12205,0,1762955715,13063.382714119994,60.547021440004755,53338.79847672 2025-11-12,13:55:17.000,316,11043842,12205,0,1762955716,13063.67911176,60.18751581000106,53339.01507744 2025-11-12,13:55:18.000,316,11043820,12445,0,1762955717,13064.009190949997,59.77161714000249,53339.24565240001 2025-11-12,13:55:19.000,316,11043819,12205,0,1762955718,13064.069817739997,59.42620977000479,53339.46924024 2025-11-12,13:55:20.000,316,11043849,12285,0,1762955719,13063.914882609992,58.98916371000087,53339.67186672 2025-11-12,13:55:21.000,316,11043870,12325,0,1762955720,13063.59827604,58.404085920003126,53339.8395576 2025-11-12,13:55:22.000,316,11043799,12445,0,1762955721,13063.234515299999,57.94589247000113,53340.05615832001 2025-11-12,13:55:23.000,316,11043859,12285,0,1762955722,13062.877490869992,57.45245337000233,53340.22384920001 2025-11-12,13:55:24.000,316,11043816,12205,0,1762955723,13062.641720020001,57.149340780000784,53340.35660448 2025-11-12,13:55:25.000,316,11043880,12405,0,1762955724,13062.749500979997,56.86737558000459,53340.52429536 2025-11-12,13:55:26.000,316,11043852,12205,0,1762955725,13062.944853970002,56.740491240001575,53340.62910216 2025-11-12,13:55:27.000,316,11043794,12405,0,1762955726,13063.146943269989,56.63475429000391,53340.77583168001 2025-11-12,13:55:28.000,316,11043876,12365,0,1762955727,13063.45007721999,56.14131518999784,53340.880638480005 2025-11-12,13:55:29.000,316,11043826,12085,0,1762955728,13063.820574270001,55.182633509997686,53340.96448392 2025-11-12,13:55:30.000,316,11043864,12245,0,1762955729,13064.251698109998,54.03362532000028,53341.1321748 2025-11-12,13:55:31.000,316,11043835,12125,0,1762955730,13064.63566778,52.94805930000439,53341.25095584 2025-11-12,13:55:32.000,316,11043813,12205,0,1762955731,13064.72997611999,52.116261959999974,53341.39069824 2025-11-12,13:55:33.000,316,11043778,12245,0,1762955732,13064.58851360999,51.43249635000393,53341.53044064 2025-11-12,13:55:34.000,316,11043785,12205,0,1762955733,13064.359479069994,50.85446768999827,53341.670183040005 2025-11-12,13:55:35.000,316,11043837,12285,0,1762955734,13063.941827850002,50.657092050001665,53341.80293832 2025-11-12,13:55:36.000,316,11043821,12645,0,1762955735,13063.402923049995,50.889713340002345,53341.89377088 2025-11-12,13:55:37.000,316,11043838,12165,0,1762955736,13063.126734339989,51.298562880001555,53342.03351328 2025-11-12,13:55:38.000,316,11043800,12405,0,1762955737,13063.207570059989,51.66511764000461,53342.03351328 2025-11-12,13:55:39.000,316,11043808,12205,0,1762955738,13063.503967699995,51.79200198000035,53342.1103716 2025-11-12,13:55:40.000,316,11043850,12285,0,1762955739,13063.793629029991,51.68626503000269,53342.21517840001 2025-11-12,13:55:41.000,316,11043809,12205,0,1762955740,13064.130444529997,51.62987199000054,53342.3199852 2025-11-12,13:55:42.000,316,11043782,12245,0,1762955741,13064.494205269999,51.32675939999899,53342.4946632 2025-11-12,13:55:43.000,316,11043807,12405,0,1762955742,13064.64914039999,50.9320081199985,53342.64139272 2025-11-12,13:55:44.000,316,11043828,12365,0,1762955743,13064.69629457,50.54430597000464,53342.78812224001 2025-11-12,13:55:45.000,316,11043839,12325,0,1762955744,13064.925329109996,49.93808079000155,53343.00472296001 2025-11-12,13:55:46.000,316,11043860,12365,0,1762955745,13065.262144610002,49.430543430004036,53343.228310800005 2025-11-12,13:55:47.000,316,11043817,12245,0,1762955746,13065.592223799998,49.31070822000038,53343.43792440001 2025-11-12,13:55:48.000,316,11043836,12365,0,1762955747,13066.124392289996,49.52218212000298,53343.66849936 2025-11-12,13:55:49.000,316,11043781,12205,0,1762955748,13066.521834580002,49.64201732999936,53343.79426752001 2025-11-12,13:55:50.000,316,11043825,12285,0,1762955749,13066.784550669989,49.48693646999891,53344.0318296 2025-11-12,13:55:51.000,316,11043850,12365,0,1762955750,13067.02705782999,49.190873010004,53344.19253336 2025-11-12,13:55:52.000,316,11043846,12365,0,1762955751,13067.161784029995,48.90185868000117,53344.36022424 2025-11-12,13:55:53.000,316,11043782,12285,0,1762955752,13067.21567451,48.65513913000177,53344.583812079996 2025-11-12,13:55:54.000,316,11043759,12325,0,1762955753,13067.22914712999,48.387272190004296,53344.70958024001 2025-11-12,13:55:55.000,316,11043826,12325,0,1762955754,13067.161784029995,48.10530699000083,53344.954129440004 2025-11-12,13:55:56.000,316,11043804,12365,0,1762955755,13067.28977391999,47.766948750002484,53345.11483320001 2025-11-12,13:55:57.000,316,11043824,12125,0,1762955756,13067.505335839996,47.40744311999879,53345.26156272001 2025-11-12,13:55:58.000,316,11043808,12245,0,1762955757,13067.687216209997,47.19596922000346,53345.35239528001 2025-11-12,13:55:59.000,316,11043822,12325,0,1762955758,13067.875832889993,46.99154445000022,53345.49912480001 2025-11-12,13:56:00.000,316,11043800,12245,0,1762955759,13068.131812669999,46.75892315999954,53345.73668688001 2025-11-12,13:56:01.000,316,11043814,12245,0,1762955760,13068.401265069995,46.56859665000229,53345.96726184 2025-11-12,13:56:02.000,316,11043812,12245,0,1762955761,13068.650508539991,46.59679316999973,53346.1629012 2025-11-12,13:56:03.000,316,11043817,12405,0,1762955762,13068.852597839992,46.82236533000105,53346.42841176 2025-11-12,13:56:04.000,316,11043796,12365,0,1762955763,13069.034478209993,47.118428790003236,53346.72885792 2025-11-12,13:56:05.000,316,11043856,12405,0,1762955764,13069.270249059999,47.26646052000433,53347.036291200006 2025-11-12,13:56:06.000,316,11043819,12325,0,1762955765,13069.48581097999,47.21711661000154,53347.25987904 2025-11-12,13:56:07.000,316,11043835,12325,0,1762955766,13069.56664669999,46.899905760001275,53347.50442824 2025-11-12,13:56:08.000,316,11043803,12165,0,1762955767,13069.337612159994,46.47695796000335,53347.79788728001 2025-11-12,13:56:09.000,316,11043832,12165,0,1762955768,13068.973851419993,46.216140149997955,53348.07038496 2025-11-12,13:56:10.000,316,11043792,11965,0,1762955769,13068.791971049992,46.27958231999946,53348.307947040004 2025-11-12,13:56:11.000,316,11043831,12285,0,1762955770,13068.818916290002,46.3853192700044,53348.48262504 2025-11-12,13:56:12.000,316,11043769,12765,0,1762955771,13069.155731789993,46.39941753000312,53348.65730304001 2025-11-12,13:56:13.000,316,11043834,12245,0,1762955772,13069.479074669995,46.42761405000056,53348.831981040006 2025-11-12,13:56:14.000,316,11043809,12285,0,1762955773,13069.53296515,46.3853192700044,53349.048581760006 2025-11-12,13:56:15.000,316,11043858,12125,0,1762955774,13069.391502639999,46.39941753000312,53349.20928552001 2025-11-12,13:56:16.000,316,11043801,12645,0,1762955775,13069.034478209993,46.674333599999954,53349.335053680006 2025-11-12,13:56:17.000,316,11043855,12165,0,1762955776,13068.717871640001,47.15367444000003,53349.46082184 2025-11-12,13:56:18.000,316,11043831,12285,0,1762955777,13068.36758351999,47.42859051000414,53349.55864152 2025-11-12,13:56:19.000,316,11043785,12645,0,1762955778,13068.23285732,47.534327460001805,53349.68440968 2025-11-12,13:56:20.000,316,11043833,12485,0,1762955779,13068.39452876,47.21006748000218,53349.83113920001 2025-11-12,13:56:21.000,316,11043818,12205,0,1762955780,13068.48883709999,46.716628380003385,53349.9708816 2025-11-12,13:56:22.000,316,11043813,12365,0,1762955781,13068.50904602999,46.258434930001386,53350.16652096001 2025-11-12,13:56:23.000,316,11043863,12245,0,1762955782,13068.52925495999,46.075157550003496,53350.34818608 2025-11-12,13:56:24.000,316,11043816,12245,0,1762955783,13068.421473999995,46.29368057999818,53350.51587696 2025-11-12,13:56:25.000,316,11043863,12565,0,1762955784,13068.259802559995,46.92810227999871,53350.64863224001 2025-11-12,13:56:26.000,316,11043849,12405,0,1762955785,13068.22612100999,47.54842572000052,53350.79536176001 2025-11-12,13:56:27.000,316,11043800,12325,0,1762955786,13068.40800137999,48.04186481999932,53350.92811704 2025-11-12,13:56:28.000,316,11043826,12285,0,1762955787,13068.832388909992,48.394321320003655,53351.060872320006 2025-11-12,13:56:29.000,316,11043796,12325,0,1762955788,13069.229831199998,48.64104087000305,53351.228563200006 2025-11-12,13:56:30.000,316,11043837,12285,0,1762955789,13069.600328249995,48.8313673800003,53351.396254080006 2025-11-12,13:56:31.000,316,11043791,12325,0,1762955790,13069.977561610001,48.923006069999246,53351.5779192 2025-11-12,13:56:32.000,316,11043808,12205,0,1762955791,13070.395212829993,48.9441534600046,53351.80849416 2025-11-12,13:56:33.000,316,11043782,12445,0,1762955792,13070.860018219995,48.9441534600046,53352.032082 2025-11-12,13:56:34.000,316,11043808,12125,0,1762955793,13071.338296230002,49.028743020004185,53352.283618320005 2025-11-12,13:56:35.000,316,11043851,12525,0,1762955794,13071.93109151,48.930055199998606,53352.56310312001 2025-11-12,13:56:36.000,316,11043797,12365,0,1762955795,13072.591249889992,48.60579521999898,53352.884510640004 2025-11-12,13:56:37.000,316,11043783,12205,0,1762955796,13073.23119934,48.19694567999977,53353.24784088 2025-11-12,13:56:38.000,316,11043849,12405,0,1762955797,13073.743158899997,47.985471780004445,53353.54828704001 2025-11-12,13:56:39.000,316,11043778,12445,0,1762955798,13073.945248199998,48.04891394999868,53353.911617280006 2025-11-12,13:56:40.000,316,11043797,12365,0,1762955799,13074.160810119989,48.15465090000362,53354.17014072001 2025-11-12,13:56:41.000,316,11043824,12325,0,1762955800,13074.53130717,48.126454379998904,53354.52648384001 2025-11-12,13:56:42.000,316,11043855,12365,0,1762955801,13074.942222079997,47.936127870001656,53354.87583984 2025-11-12,13:56:43.000,316,11043871,12365,0,1762955802,13075.198201859988,47.83744005000335,53355.2112216 2025-11-12,13:56:44.000,316,11043797,12205,0,1762955803,13075.60911677,47.64006440999947,53355.49769352 2025-11-12,13:56:45.000,316,11043825,12245,0,1762955804,13075.993086440001,47.16072356999939,53355.82608816001 2025-11-12,13:56:46.000,316,11043818,12445,0,1762955805,13076.356847179988,46.540400130004855,53356.224354 2025-11-12,13:56:47.000,316,11043866,12325,0,1762955806,13076.74081684999,46.272533190000104,53356.63659408001 2025-11-12,13:56:48.000,316,11043854,12245,0,1762955807,13077.259512719997,46.314827970003535,53356.94402736 2025-11-12,13:56:49.000,316,11043827,12405,0,1762955808,13077.93988002999,46.314827970003535,53357.272422 2025-11-12,13:56:50.000,316,11043842,12285,0,1762955809,13078.31037708,46.37122100999841,53357.628765120004 2025-11-12,13:56:51.000,316,11043888,12285,0,1762955810,13078.478784829997,46.51220361000014,53357.88728856001 2025-11-12,13:56:52.000,316,11043824,12445,0,1762955811,13078.532675310002,46.300729710004816,53358.13882488 2025-11-12,13:56:53.000,316,11043886,12485,0,1762955812,13078.525938999992,45.849585390002176,53358.369399840005 2025-11-12,13:56:54.000,316,11043774,12205,0,1762955813,13078.721291989998,45.440735850002966,53358.61394904 2025-11-12,13:56:55.000,316,11043870,12325,0,1762955814,13078.943590219998,45.13057413000206,53358.86548536001 2025-11-12,13:56:56.000,316,11043897,12285,0,1762955815,13079.15915213999,44.933198489998176,53359.14497016 2025-11-12,13:56:57.000,316,11043823,12325,0,1762955816,13079.38818668,44.813363280001795,53359.3336224 2025-11-12,13:56:58.000,316,11043825,12285,0,1762955817,13079.516176569996,44.573692860001756,53359.62009432 2025-11-12,13:56:59.000,316,11043840,12405,0,1762955818,13079.23998785999,44.65828242000134,53359.87163064001 2025-11-12,13:57:00.000,316,11043847,12245,0,1762955819,13078.721291989998,44.82746154000051,53360.095218480004 2025-11-12,13:57:01.000,316,11043850,12085,0,1762955820,13078.22280504999,44.623036770004546,53360.26989648 2025-11-12,13:57:02.000,316,11043808,12285,0,1762955821,13077.91967109999,44.28467852999893,53360.45854872 2025-11-12,13:57:03.000,316,11043865,12205,0,1762955822,13077.791681209994,43.91107464000379,53360.58431688 2025-11-12,13:57:04.000,316,11043857,12485,0,1762955823,13077.811890139994,43.6150111800016,53360.70309792 2025-11-12,13:57:05.000,316,11043827,12565,0,1762955824,13077.623273459998,43.403537279999,53360.91271152 2025-11-12,13:57:06.000,316,11043899,12325,0,1762955825,13077.441393089997,43.34714424000413,53361.08738952 2025-11-12,13:57:07.000,316,11043826,12085,0,1762955826,13077.394238920002,43.34714424000413,53361.3249516 2025-11-12,13:57:08.000,316,11043827,12325,0,1762955827,13077.380766299997,43.27665294000326,53361.5345652 2025-11-12,13:57:09.000,316,11043847,12125,0,1762955828,13077.488547259993,43.17091598999832,53361.8489856 2025-11-12,13:57:10.000,316,11043836,12325,0,1762955829,13077.744527039999,43.17796511999768,53362.10052192001 2025-11-12,13:57:11.000,316,11043844,12405,0,1762955830,13078.04766099,43.361242500002845,53362.38699384001 2025-11-12,13:57:12.000,316,11043797,12405,0,1762955831,13078.236277669996,43.579765530004806,53362.73634984 2025-11-12,13:57:13.000,316,11043912,12365,0,1762955832,13078.256486599996,43.44583206000243,53363.00884752001 2025-11-12,13:57:14.000,316,11043831,12285,0,1762955833,13078.22954136,43.093375559998094,53363.330255040004 2025-11-12,13:57:15.000,316,11043827,12325,0,1762955834,13078.397949109996,42.28977473999839,53363.63768832001 2025-11-12,13:57:16.000,316,11043845,12205,0,1762955835,13078.606774719992,41.35928958000295,53363.952108720005 2025-11-12,13:57:17.000,316,11043851,12285,0,1762955836,13078.741500919998,40.73896614000114,53364.25255488 2025-11-12,13:57:18.000,316,11043844,12285,0,1762955837,13078.660665199997,40.30896921000385,53364.55300104 2025-11-12,13:57:19.000,316,11043855,12245,0,1762955838,13078.438366969996,40.189134000000195,53364.78357600001 2025-11-12,13:57:20.000,316,11043827,12245,0,1762955839,13078.303640769991,40.26667443000042,53365.0630608 2025-11-12,13:57:21.000,316,11043828,12285,0,1762955840,13078.18238718999,40.37946051000472,53365.26568728001 2025-11-12,13:57:22.000,316,11043809,12205,0,1762955841,13078.26995922,40.358313119999366,53365.510236480004 2025-11-12,13:57:23.000,316,11043848,12325,0,1762955842,13078.546147929992,39.963561839998874,53365.82465688 2025-11-12,13:57:24.000,316,11043819,12445,0,1762955843,13078.795391399988,39.448975350002,53366.09715456 2025-11-12,13:57:25.000,316,11043845,12285,0,1762955844,13079.09852534999,38.969634510001924,53366.418562080005 2025-11-12,13:57:26.000,316,11043901,12285,0,1762955845,13079.415131919995,38.52553931999864,53366.69804688001 2025-11-12,13:57:27.000,316,11043861,12485,0,1762955846,13079.846255759992,38.1871810800003,53367.06836424 2025-11-12,13:57:28.000,316,11043849,12365,0,1762955847,13080.25717066999,37.96865804999834,53367.41073312 2025-11-12,13:57:29.000,316,11043822,12165,0,1762955848,13080.64787665,38.053247609997925,53367.84393456 2025-11-12,13:57:30.000,316,11043832,12325,0,1762955849,13080.998164769997,38.21537759999774,53368.193290560004 2025-11-12,13:57:31.000,316,11043877,12325,0,1762955850,13081.254144549988,38.31406542000332,53368.598543520005 2025-11-12,13:57:32.000,316,11043876,12245,0,1762955851,13081.49665170999,38.46914628000377,53369.01777072 2025-11-12,13:57:33.000,316,11043776,12245,0,1762955852,13081.772840419995,38.52553931999864,53369.42302368 2025-11-12,13:57:34.000,316,11043823,12125,0,1762955853,13081.833467209995,38.6453745300023,53369.870199360004 2025-11-12,13:57:35.000,316,11043798,12165,0,1762955854,13081.78631304,38.84275016999891,53370.275452320006 2025-11-12,13:57:36.000,316,11043779,12325,0,1762955855,13081.66505946,38.98373277000064,53370.64576968 2025-11-12,13:57:37.000,316,11043844,12325,0,1762955856,13081.70547732,39.28684536000219,53371.01608704001 2025-11-12,13:57:38.000,316,11043861,12365,0,1762955857,13081.94798448,39.43487709000328,53371.379417280004 2025-11-12,13:57:39.000,316,11043912,12325,0,1762955858,13082.426262489993,39.46307361000072,53371.63794072001 2025-11-12,13:57:40.000,316,11043869,12325,0,1762955859,13082.951694669995,39.15996101999917,53372.001270960005 2025-11-12,13:57:41.000,316,11043887,12165,0,1762955860,13083.389554820002,38.87799582000298,53372.37857544001 2025-11-12,13:57:42.000,316,11043840,12045,0,1762955861,13083.537753639997,38.65242366000166,53372.77684128 2025-11-12,13:57:43.000,316,11043848,12325,0,1762955862,13083.322191719992,38.518490189999284,53373.224016960005 2025-11-12,13:57:44.000,316,11043878,12405,0,1762955863,13083.04600301,38.497342800001206,53373.59433432 2025-11-12,13:57:45.000,316,11043852,12325,0,1762955864,13082.992112529995,38.567834100002074,53374.00657440001 2025-11-12,13:57:46.000,316,11043860,12365,0,1762955865,13083.248092310001,38.52553931999864,53374.41182736001 2025-11-12,13:57:47.000,316,11043871,12365,0,1762955866,13083.470390540002,38.46209715000441,53374.78913184 2025-11-12,13:57:48.000,316,11043852,12325,0,1762955867,13083.349136960001,38.57488323000143,53375.13150072001 2025-11-12,13:57:49.000,316,11043786,12325,0,1762955868,13083.200938139991,38.72291496000253,53375.51579232001 2025-11-12,13:57:50.000,316,11043855,12365,0,1762955869,13082.911276809995,38.94848712000385,53375.858161200005 2025-11-12,13:57:51.000,316,11043848,12325,0,1762955870,13082.76307799,39.195206670003245,53376.08873616001 2025-11-12,13:57:52.000,316,11043800,12285,0,1762955871,13082.682242269999,39.30799275000027,53376.35424672001 2025-11-12,13:57:53.000,316,11043878,12125,0,1762955872,13082.69571488999,39.27274710000347,53376.61975728001 2025-11-12,13:57:54.000,316,11043889,12445,0,1762955873,13082.77655060999,39.181108410004526,53376.815396640006 2025-11-12,13:57:55.000,316,11043813,12405,0,1762955874,13083.07968455999,39.05422407000151,53377.031997360005 2025-11-12,13:57:56.000,316,11043843,12485,0,1762955875,13083.301982789992,39.089469719998306,53377.38135336 2025-11-12,13:57:57.000,316,11043870,12045,0,1762955876,13083.537753639997,39.15996101999917,53377.653851040006 2025-11-12,13:57:58.000,316,11043845,12405,0,1762955877,13083.638798289998,39.17405927999789,53377.968271440004 2025-11-12,13:57:59.000,316,11043793,12285,0,1762955878,13083.99582271999,38.94848712000385,53378.22679488001 2025-11-12,13:58:00.000,316,11043795,12285,0,1762955879,13084.40673763,38.687669309998455,53378.62506072 2025-11-12,13:58:01.000,316,11043797,12485,0,1762955880,13084.831125160003,38.62422714000422,53378.8626228 2025-11-12,13:58:02.000,316,11043805,12405,0,1762955881,13085.140995419999,38.63127627000358,53379.211978800005 2025-11-12,13:58:03.000,316,11043836,12125,0,1762955882,13085.20162221,38.52553931999864,53379.49146360001 2025-11-12,13:58:04.000,316,11043810,12365,0,1762955883,13085.15446803999,38.60307974999887,53379.81985824 2025-11-12,13:58:05.000,316,11043808,12245,0,1762955884,13085.073632319989,38.560784970002715,53380.12030440001 2025-11-12,13:58:06.000,316,11043835,12605,0,1762955885,13084.831125160003,38.61012887999823,53380.35786648001 2025-11-12,13:58:07.000,316,11043808,12245,0,1762955886,13084.541463829992,38.744062350000604,53380.63036416 2025-11-12,13:58:08.000,316,11043864,12485,0,1762955887,13084.15749415999,38.737013220001245,53380.819016400004 2025-11-12,13:58:09.000,316,11043814,12125,0,1762955888,13083.625325669993,38.6453745300023,53381.007668640006 2025-11-12,13:58:10.000,316,11043857,12325,0,1762955889,13083.05947562999,38.518490189999284,53381.16837240001 2025-11-12,13:58:11.000,316,11043838,12325,0,1762955890,13082.662033339999,38.37045845999819,53381.30112768 2025-11-12,13:58:12.000,316,11043795,12405,0,1762955891,13082.372372010002,38.1871810800003,53381.45484432 2025-11-12,13:58:13.000,316,11043788,12325,0,1762955892,13082.237645809997,38.18013195000094,53381.68541928 2025-11-12,13:58:14.000,316,11043864,12405,0,1762955893,13082.062501749991,38.102591520000715,53381.825161680004 2025-11-12,13:58:15.000,316,11043817,12365,0,1762955894,13081.873885069996,37.862921100000676,53382.013813920006 2025-11-12,13:58:16.000,316,11043848,12325,0,1762955895,13081.934511859996,37.57390676999785,53382.2164404 2025-11-12,13:58:17.000,316,11043797,12445,0,1762955896,13082.210700570002,37.31308895999973,53382.377144160004 2025-11-12,13:58:18.000,316,11043824,12445,0,1762955897,13082.284799979992,37.277843310002936,53382.684577440006 2025-11-12,13:58:19.000,316,11043842,12325,0,1762955898,13082.325217839993,37.53161199000169,53382.85925544 2025-11-12,13:58:20.000,316,11043849,12285,0,1762955899,13082.271327360002,37.9757071799977,53383.08983040001 2025-11-12,13:58:21.000,316,11043844,12405,0,1762955900,13082.284799979992,38.57488323000143,53383.355340960006 2025-11-12,13:58:22.000,316,11043844,12805,0,1762955901,13082.412789870003,38.99783102999936,53383.53001896 2025-11-12,13:58:23.000,316,11043835,12365,0,1762955902,13082.520570829998,39.23045232000004,53383.80950376001 2025-11-12,13:58:24.000,316,11043808,12445,0,1762955903,13082.601406549999,39.22340319000068,53384.04706584001 2025-11-12,13:58:25.000,316,11043839,12605,0,1762955904,13082.459944039998,39.12471537000238,53384.27065368 2025-11-12,13:58:26.000,316,11043808,12205,0,1762955905,13082.210700570002,38.93438885999785,53384.53616424 2025-11-12,13:58:27.000,316,11043828,12085,0,1762955906,13081.961457099991,38.67357104999974,53384.75276496 2025-11-12,13:58:28.000,316,11043853,12245,0,1762955907,13081.772840419995,38.46914628000377,53384.9414172 2025-11-12,13:58:29.000,316,11043815,12165,0,1762955908,13081.712213629995,38.48324454000249,53385.07417248001 2025-11-12,13:58:30.000,316,11043826,12445,0,1762955909,13081.74589518,38.59603061999951,53385.395580000004 2025-11-12,13:58:31.000,316,11043828,11965,0,1762955910,13081.79978565999,38.81455365000147,53385.55628376001 2025-11-12,13:58:32.000,316,11043855,12365,0,1762955911,13081.833467209995,38.9907819,53385.77288448001 2025-11-12,13:58:33.000,316,11043824,12565,0,1762955912,13081.65832314999,39.23045232000004,53385.98948520001 2025-11-12,13:58:34.000,316,11043835,12165,0,1762955913,13081.510124329994,39.371434920001775,53386.15717608001 2025-11-12,13:58:35.000,316,11043818,12245,0,1762955914,13081.58422374,39.38553318000049,53386.34582832001 2025-11-12,13:58:36.000,316,11043828,12325,0,1762955915,13081.59769635999,39.39963143999921,53386.51351920001 2025-11-12,13:58:37.000,316,11043787,12245,0,1762955916,13081.59769635999,39.4842209999988,53386.590377520006 2025-11-12,13:58:38.000,316,11043868,12485,0,1762955917,13081.72568625,39.829628370003775,53386.77204264 2025-11-12,13:58:39.000,316,11043811,12205,0,1762955918,13081.941248169991,40.09749531000125,53386.88383656 2025-11-12,13:58:40.000,316,11043852,12325,0,1762955919,13081.995138649996,40.358313119999366,53387.023578960005 2025-11-12,13:58:41.000,316,11043837,12365,0,1762955920,13081.90083030999,40.858801350004796,53387.15633424 2025-11-12,13:58:42.000,316,11043837,12285,0,1762955921,13081.772840419995,41.507321310004045,53387.27511528 2025-11-12,13:58:43.000,316,11043849,12045,0,1762955922,13081.64485053,42.12059561999922,53387.32402512 2025-11-12,13:58:44.000,316,11043786,12205,0,1762955923,13081.732422559995,42.63518211000337,53387.34498648 2025-11-12,13:58:45.000,316,11043849,12325,0,1762955924,13081.961457099991,43.0228842600045,53387.44979328001 2025-11-12,13:58:46.000,316,11043875,12285,0,1762955925,13082.170282710002,43.361242500002845,53387.54761296001 2025-11-12,13:58:47.000,316,11043816,12285,0,1762955926,13082.177019019997,43.63615856999968,53387.61049704 2025-11-12,13:58:48.000,316,11043856,12445,0,1762955927,13082.035556509996,43.75599378000334,53387.694342480005 2025-11-12,13:58:49.000,316,11043796,12405,0,1762955928,13081.84693983,43.6502568299984,53387.7712008 2025-11-12,13:58:50.000,316,11043837,12285,0,1762955929,13081.712213629995,43.32599684999877,53387.82011064 2025-11-12,13:58:51.000,316,11043815,12365,0,1762955930,13081.732422559995,42.81845949000126,53387.91793032 2025-11-12,13:58:52.000,316,11043830,12405,0,1762955931,13081.8267309,42.51534689999971,53388.02273712001 2025-11-12,13:58:53.000,316,11043847,12325,0,1762955932,13082.001874959991,42.310922130003746,53388.20440224 2025-11-12,13:58:54.000,316,11043802,12325,0,1762955933,13081.941248169991,42.33911865000118,53388.37209312 2025-11-12,13:58:55.000,316,11043831,12365,0,1762955934,13081.72568625,42.550592550003785,53388.57471960001 2025-11-12,13:58:56.000,316,11043824,12325,0,1762955935,13081.348452889993,42.88190166000277,53388.79132032001 2025-11-12,13:58:57.000,316,11043859,12205,0,1762955936,13081.011637390002,43.17091598999832,53388.9939468 2025-11-12,13:58:58.000,316,11043849,12325,0,1762955937,13080.796075469996,43.41058640999836,53389.19657328001 2025-11-12,13:58:59.000,316,11043819,12205,0,1762955938,13080.66808558,43.65730595999776,53389.385225519996 2025-11-12,13:59:00.000,316,11043835,12085,0,1762955939,13080.66808558,43.80533768999885,53389.58086488001 2025-11-12,13:59:01.000,316,11043779,12245,0,1762955940,13080.735448679996,44.06615550000424,53389.72759440001 2025-11-12,13:59:02.000,316,11043877,12245,0,1762955941,13080.917329049997,44.28467852999893,53389.874323920005 2025-11-12,13:59:03.000,316,11043881,12325,0,1762955942,13081.220462999998,44.44680851999874,53389.98611784001 2025-11-12,13:59:04.000,316,11043817,12365,0,1762955943,13081.47644277999,44.587791120000475,53390.12586024 2025-11-12,13:59:05.000,316,11043818,12125,0,1762955944,13081.66505946,44.70762633000413,53390.30053824001 2025-11-12,13:59:06.000,316,11043829,12285,0,1762955945,13081.732422559995,44.69352806999814,53390.51713896001 2025-11-12,13:59:07.000,316,11043873,12285,0,1762955946,13081.71894993999,44.531398079998326,53390.64989424 2025-11-12,13:59:08.000,316,11043835,12205,0,1762955947,13081.712213629995,44.185990710000624,53390.87348208001 2025-11-12,13:59:09.000,316,11043844,12045,0,1762955948,13081.651586839995,43.85468160000164,53390.985276 2025-11-12,13:59:10.000,316,11043855,12285,0,1762955949,13081.56401481,43.81238681999821,53391.13899264001 2025-11-12,13:59:11.000,316,11043843,12205,0,1762955950,13081.53706956999,43.84058334000292,53391.24379944 2025-11-12,13:59:12.000,316,11043835,12205,0,1762955951,13081.60443267,43.84763247000228,53391.39751608 2025-11-12,13:59:13.000,316,11043856,12365,0,1762955952,13081.60443267,43.79828855999949,53391.60712968 2025-11-12,13:59:14.000,316,11043809,12125,0,1762955953,13081.382134439998,43.70664987000055,53391.77482056 2025-11-12,13:59:15.000,316,11043896,12365,0,1762955954,13081.058791559997,43.368291630002204,53392.02635688001 2025-11-12,13:59:16.000,316,11043810,12205,0,1762955955,13080.951010600002,42.98058948000107,53392.16609928001 2025-11-12,13:59:17.000,316,11043867,12365,0,1762955956,13080.876911189996,42.69862428000488,53392.291867440006 2025-11-12,13:59:18.000,316,11043856,12405,0,1762955957,13080.76913023,42.51534689999971,53392.487506800004 2025-11-12,13:59:19.000,316,11043801,12525,0,1762955958,13080.701767129991,42.40960995000205,53392.61327496 2025-11-12,13:59:20.000,316,11043865,12365,0,1762955959,13080.917329049997,42.141743010004575,53392.71109464 2025-11-12,13:59:21.000,316,11043832,12365,0,1762955960,13081.200254069998,41.93026911000197,53392.843849920006 2025-11-12,13:59:22.000,316,11043825,12085,0,1762955961,13081.71894993999,41.859777810001106,53392.962630960006 2025-11-12,13:59:23.000,316,11043782,12525,0,1762955962,13082.237645809997,41.909121720003895,53393.158270320004 2025-11-12,13:59:24.000,316,11043830,12445,0,1762955963,13082.608142859994,42.00076041000284,53393.228141520005 2025-11-12,13:59:25.000,316,11043851,12325,0,1762955964,13082.85738632999,42.148792140003934,53393.3608968 2025-11-12,13:59:26.000,316,11043860,12325,0,1762955965,13082.78328692,42.51534689999971,53393.52160056 2025-11-12,13:59:27.000,316,11043869,12165,0,1762955966,13082.534043449989,42.62108385000465,53393.7102528 2025-11-12,13:59:28.000,316,11043858,12405,0,1762955967,13082.190491640002,42.5646908100025,53393.849995200006 2025-11-12,13:59:29.000,316,11043805,12285,0,1762955968,13081.94798448,42.494199510001636,53393.91287928 2025-11-12,13:59:30.000,316,11043874,12125,0,1762955969,13081.84693983,42.43780646999949,53394.0246732 2025-11-12,13:59:31.000,316,11043892,12365,0,1762955970,13081.914302929996,42.42370821000077,53394.164415600004 2025-11-12,13:59:32.000,316,11043874,12325,0,1762955971,13081.80652197,42.43075734000013,53394.2692224 2025-11-12,13:59:33.000,316,11043889,12325,0,1762955972,13081.72568625,42.494199510001636,53394.4089648 2025-11-12,13:59:34.000,316,11043824,12445,0,1762955973,13081.954720789996,42.48010125000292,53394.49281024001 2025-11-12,13:59:35.000,316,11043816,12285,0,1762955974,13082.338690459997,42.53649428999779,53394.59062992001 2025-11-12,13:59:36.000,316,11043786,12405,0,1762955975,13082.655297029989,42.5999364599993,53394.62556552 2025-11-12,13:59:37.000,316,11043835,12165,0,1762955976,13083.06621194,42.83255774999998,53394.70941096001 2025-11-12,13:59:38.000,316,11043832,12285,0,1762955977,13083.504072089992,43.34009511000477,53394.84915336001 2025-11-12,13:59:39.000,316,11043793,12205,0,1762955978,13083.874569139989,44.10140115000104,53394.98889576 2025-11-12,13:59:40.000,316,11043877,12205,0,1762955979,13084.09686736999,44.637135030003265,53395.10068968 2025-11-12,13:59:41.000,316,11043800,12525,0,1762955980,13084.08339475,45.15172152000014,53395.23344496001 2025-11-12,13:59:42.000,316,11043833,12205,0,1762955981,13083.881305449999,45.46188324000104,53395.26838056 2025-11-12,13:59:43.000,316,11043778,12365,0,1762955982,13083.362609579992,45.75089757000387,53395.34523888 2025-11-12,13:59:44.000,316,11043806,12565,0,1762955983,13082.77655060999,45.95532233999984,53395.310303280006 2025-11-12,13:59:45.000,316,11043829,12485,0,1762955984,13082.318481529997,46.10335407000093,53395.29632904 2025-11-12,13:59:46.000,316,11043780,12365,0,1762955985,13081.914302929996,46.251385800002026,53395.32427752 2025-11-12,13:59:47.000,316,11043834,12325,0,1762955986,13081.590960049994,46.35007362000033,53395.21947072 2025-11-12,13:59:48.000,316,11043802,12245,0,1762955987,13081.267617169993,46.5192527399995,53395.240432080005 2025-11-12,13:59:49.000,316,11043821,12045,0,1762955988,13081.173308830002,46.857610979997844,53395.21248360001 2025-11-12,13:59:50.000,316,11043784,12365,0,1762955989,13081.146363589993,47.15367444000003,53395.26838056 2025-11-12,13:59:51.000,316,11043847,12365,0,1762955990,13081.092473110002,47.50613094000437,53395.289341920005 2025-11-12,13:59:52.000,316,11043857,12445,0,1762955991,13080.977955839997,47.60481876000267,53395.38017448001 2025-11-12,13:59:53.000,316,11043765,12325,0,1762955992,13080.823020709991,47.51318007000373,53395.40113584001 2025-11-12,13:59:54.000,316,11043829,12285,0,1762955993,13080.654612959996,47.40744311999879,53395.37318736 2025-11-12,13:59:55.000,316,11043831,12125,0,1762955994,13080.762393919991,47.33695181999792,53395.457032800005 2025-11-12,13:59:56.000,316,11043819,12245,0,1762955995,13081.105945729993,47.33695181999792,53395.408122960005 2025-11-12,13:59:57.000,316,11043830,12245,0,1762955996,13081.51686063999,47.484983549999015,53395.457032800005 2025-11-12,13:59:58.000,316,11043808,12285,0,1762955997,13081.80652197,47.79514526999992,53395.46401992 2025-11-12,13:59:59.000,316,11043864,12245,0,1762955998,13081.90756662,48.32383002000279,53395.49895552001 2025-11-12,14:00:00.000,316,11043826,12485,0,1762955999,13081.78631304,48.95825172000332,53395.54087824 2025-11-12,14:00:01.000,316,11043849,12285,0,1762956000,13081.63811421999,49.31070822000038,53395.58978808 2025-11-12,14:00:02.000,316,11043850,12285,0,1762956001,13081.328243959993,49.54332951000106,53395.645685040006 2025-11-12,14:00:03.000,316,11043846,12325,0,1762956002,13080.924065359992,49.71955775999959,53395.61074944 2025-11-12,14:00:04.000,316,11043813,12245,0,1762956003,13080.856702259996,49.804147319999174,53395.59677520001 2025-11-12,14:00:05.000,316,11043836,12285,0,1762956004,13080.890383810001,49.71955775999959,53395.61773656001 2025-11-12,14:00:06.000,316,11043799,12445,0,1762956005,13081.186781449993,49.52218212000298,53395.59677520001 2025-11-12,14:00:07.000,316,11043842,12285,0,1762956006,13081.6246416,49.48693646999891,53395.55485248 2025-11-12,14:00:08.000,316,11043884,12365,0,1762956007,13082.163546399992,49.42349430000468,53395.5618396 2025-11-12,14:00:09.000,316,11043820,12325,0,1762956008,13082.554252379989,49.430543430004036,53395.65965928 2025-11-12,14:00:10.000,316,11043816,12365,0,1762956009,13082.614879169989,49.437592560003395,53395.72254336 2025-11-12,14:00:11.000,316,11043843,12405,0,1762956010,13082.83717739999,49.50808386000426,53395.81337592001 2025-11-12,14:00:12.000,316,11043812,12325,0,1762956011,13082.91801311999,49.790049060000456,53395.83433728001 2025-11-12,14:00:13.000,316,11043777,12645,0,1762956012,13082.971903599995,50.00857209000242,53395.92516984 2025-11-12,14:00:14.000,316,11043846,12565,0,1762956013,13082.89780418999,50.32578294000268,53395.9461312 2025-11-12,14:00:15.000,316,11043791,12325,0,1762956014,13082.709187509994,50.63594466000359,53396.00202816001 2025-11-12,14:00:16.000,316,11043837,12485,0,1762956015,13082.560988689998,51.00249941999937,53395.960105440005 2025-11-12,14:00:17.000,316,11043813,12245,0,1762956016,13082.608142859994,51.26331723000476,53395.99504104 2025-11-12,14:00:18.000,316,11043806,12485,0,1762956017,13082.73613274999,51.45364374000201,53395.93914408 2025-11-12,14:00:19.000,316,11043867,12325,0,1762956018,13082.86412264,51.54528243000095,53395.91818272 2025-11-12,14:00:20.000,316,11043806,12285,0,1762956019,13082.9045405,51.4888893899988,53395.911195600005 2025-11-12,14:00:21.000,316,11043809,12325,0,1762956020,13083.140311349991,51.31971026999963,53396.00202816001 2025-11-12,14:00:22.000,316,11043803,12165,0,1762956021,13083.490599470002,51.09413810999831,53396.09286072 2025-11-12,14:00:23.000,316,11043823,12325,0,1762956022,13083.786997109994,50.720534220003174,53396.14177056001 2025-11-12,14:00:24.000,316,11043831,12325,0,1762956023,13083.760051869998,50.49496206000185,53396.18369328 2025-11-12,14:00:25.000,316,11043756,12285,0,1762956024,13083.517544709997,50.51610944999993,53396.20465464 2025-11-12,14:00:26.000,316,11043797,12485,0,1762956025,13083.355873269997,50.56545336000272,53396.16273192 2025-11-12,14:00:27.000,316,11043789,12285,0,1762956026,13083.227883380001,50.69938682999782,53396.13478344 2025-11-12,14:00:28.000,316,11043796,12605,0,1762956027,13083.153783969996,50.62889553000423,53396.127796320005 2025-11-12,14:00:29.000,316,11043839,12285,0,1762956028,13083.207674450001,50.473814670003776,53396.14177056001 2025-11-12,14:00:30.000,316,11043742,11965,0,1762956029,13083.376082199997,50.39627424000355,53396.11382208 2025-11-12,14:00:31.000,316,11043781,12125,0,1762956030,13083.611853050003,50.54430597000464,53396.20465464 2025-11-12,14:00:32.000,316,11043831,12085,0,1762956031,13083.739842939998,50.90381160000106,53396.225616 2025-11-12,14:00:33.000,316,11043794,12405,0,1762956032,13083.807206039994,50.93905724999786,53396.31644856001 2025-11-12,14:00:34.000,316,11043840,12245,0,1762956033,13083.753315559989,50.85446768999827,53396.35837128001 2025-11-12,14:00:35.000,316,11043813,12285,0,1762956034,13083.557962569997,50.63594466000359,53396.33740992001 2025-11-12,14:00:36.000,316,11043734,12085,0,1762956035,13083.463654229992,50.706435960004455,53396.2605516 2025-11-12,14:00:37.000,316,11043831,12525,0,1762956036,13083.429972680002,50.90381160000106,53396.21862888001 2025-11-12,14:00:38.000,316,11043745,12445,0,1762956037,13083.389554820002,51.080039849999594,53396.127796320005 2025-11-12,14:00:39.000,316,11043828,12325,0,1762956038,13083.396291129997,51.256268099998124,53396.0160024 2025-11-12,14:00:40.000,316,11043756,12125,0,1762956039,13083.483863159992,51.21397332000197,53395.89023424 2025-11-12,14:00:41.000,316,11043758,12325,0,1762956040,13083.517544709997,50.92495898999914,53395.65965928 2025-11-12,14:00:42.000,316,11043791,12405,0,1762956041,13083.618589359998,50.720534220003174,53395.53389112 2025-11-12,14:00:43.000,316,11043783,12365,0,1762956042,13083.793733419989,50.51610944999993,53395.38017448001 2025-11-12,14:00:44.000,316,11043797,12205,0,1762956043,13084.029504269995,50.26938990000053,53395.21947072 2025-11-12,14:00:45.000,316,11043767,12285,0,1762956044,13083.9823501,50.022670350001135,53394.98889576 2025-11-12,14:00:46.000,316,11043772,12405,0,1762956045,13083.908250689994,49.677262980003434,53394.91203744 2025-11-12,14:00:47.000,316,11043787,12445,0,1762956046,13083.692688769988,49.23316779000015,53394.653514 2025-11-12,14:00:48.000,316,11043825,12365,0,1762956047,13083.456917919997,48.66218826000113,53394.45787464 2025-11-12,14:00:49.000,316,11043849,12445,0,1762956048,13083.275037549996,48.23219133000384,53394.20633832001 2025-11-12,14:00:50.000,316,11043734,12285,0,1762956049,13083.200938139991,48.20399480999913,53393.996724720004 2025-11-12,14:00:51.000,316,11043780,12285,0,1762956050,13083.173992899996,48.732679560002,53393.75217552001 2025-11-12,14:00:52.000,316,11043784,12365,0,1762956051,13083.396291129997,49.25431517999823,53393.69627856 2025-11-12,14:00:53.000,316,11043762,12405,0,1762956052,13083.989086409994,49.790049060000456,53393.55653616001 2025-11-12,14:00:54.000,316,11043819,12485,0,1762956053,13084.534727519997,50.12135816999944,53393.47967784 2025-11-12,14:00:55.000,316,11043783,12485,0,1762956054,13084.945642429993,50.57250249000208,53393.514613440006 2025-11-12,14:00:56.000,316,11043782,12285,0,1762956055,13085.208358519994,50.86151682000491,53393.54256192 2025-11-12,14:00:57.000,316,11043824,12205,0,1762956056,13085.41718412999,50.95315551000385,53393.60544600001 2025-11-12,14:00:58.000,316,11043785,12285,0,1762956057,13085.551910329996,50.98840116000065,53393.52858768 2025-11-12,14:00:59.000,316,11043814,12525,0,1762956058,13085.733790699996,50.706435960004455,53393.465703600006 2025-11-12,14:01:00.000,316,11043760,12325,0,1762956059,13085.760735939992,50.29053728999861,53393.430768 2025-11-12,14:01:01.000,316,11043815,12445,0,1762956060,13085.700109149991,49.83234384000389,53393.37487104 2025-11-12,14:01:02.000,316,11043802,12605,0,1762956061,13085.450865679995,49.64906645999872,53393.20019304001 2025-11-12,14:01:03.000,316,11043816,12285,0,1762956062,13085.24204007,49.8816877499994,53393.10237336001 2025-11-12,14:01:04.000,316,11043797,12125,0,1762956063,13085.167940659994,50.41037250000227,53392.962630960006 2025-11-12,14:01:05.000,316,11043814,12205,0,1762956064,13085.4643383,50.76987812999869,53392.85782416 2025-11-12,14:01:06.000,316,11043842,12405,0,1762956065,13085.801153799992,50.882664210002986,53392.76699160001 2025-11-12,14:01:07.000,316,11043818,12365,0,1762956066,13086.009979410002,51.02364681000472,53392.78096584 2025-11-12,14:01:08.000,316,11043801,12485,0,1762956067,13086.326585979994,51.474791130000085,53392.85083704 2025-11-12,14:01:09.000,316,11043834,12525,0,1762956068,13086.62298362,51.77790372000163,53392.87878552 2025-11-12,14:01:10.000,316,11043844,12405,0,1762956069,13086.798127679991,51.62282286000118,53392.86481128001 2025-11-12,14:01:11.000,316,11043799,12365,0,1762956070,13087.202306279993,51.467742000000726,53392.91372112001 2025-11-12,14:01:12.000,316,11043755,12405,0,1762956071,13087.579539639999,51.32675939999899,53392.95564384001 2025-11-12,14:01:13.000,316,11043806,12285,0,1762956072,13087.61322118999,51.20692419000261,53392.990579440004 2025-11-12,14:01:14.000,316,11043847,12285,0,1762956073,13087.370714029988,51.38315244000114,53393.011540800006 2025-11-12,14:01:15.000,316,11043734,12445,0,1762956074,13087.155152109997,51.31971026999963,53392.93468248001 2025-11-12,14:01:16.000,316,11043788,12125,0,1762956075,13087.107997940002,51.1434820200011,53392.85782416 2025-11-12,14:01:17.000,316,11043798,12485,0,1762956076,13087.235987829998,50.76282899999933,53392.70410752 2025-11-12,14:01:18.000,316,11043766,12405,0,1762956077,13087.404395579993,50.56545336000272,53392.6621848 2025-11-12,14:01:19.000,316,11043807,12325,0,1762956078,13087.68058429,50.74873074000061,53392.55039088001 2025-11-12,14:01:20.000,316,11043779,12485,0,1762956079,13087.96350931,51.05184333000216,53392.43160984001 2025-11-12,14:01:21.000,316,11043758,12285,0,1762956080,13088.300324809992,51.32675939999899,53392.4176356 2025-11-12,14:01:22.000,316,11043807,12405,0,1762956081,13088.610195069989,51.32675939999899,53392.38270000001 2025-11-12,14:01:23.000,316,11043771,12285,0,1762956082,13088.97395580999,51.20692419000261,53392.46654544 2025-11-12,14:01:24.000,316,11043807,12205,0,1762956083,13089.425288580002,51.09413810999831,53392.46654544 2025-11-12,14:01:25.000,316,11043766,12445,0,1762956084,13089.896830279999,51.249218969998765,53392.62026208001 2025-11-12,14:01:26.000,316,11043792,12325,0,1762956085,13090.36163567,51.474791130000085,53392.74603024001 2025-11-12,14:01:27.000,316,11043806,12405,0,1762956086,13090.779286889992,51.54528243000095,53392.794940080006 2025-11-12,14:01:28.000,316,11043804,12285,0,1762956087,13091.095893459998,51.61577373000182,53392.85782416 2025-11-12,14:01:29.000,316,11043806,12325,0,1762956088,13091.4596542,51.62987199000054,53392.941669600004 2025-11-12,14:01:30.000,316,11043824,12325,0,1762956089,13091.628061949996,51.41134895999858,53392.962630960006 2025-11-12,14:01:31.000,316,11043813,12365,0,1762956090,13091.527017299995,51.19987506000325,53392.98359232001 2025-11-12,14:01:32.000,316,11043816,12205,0,1762956091,13091.2575649,51.19987506000325,53392.9766052 2025-11-12,14:01:33.000,316,11043810,12325,0,1762956092,13091.163256559994,50.946106380004494,53393.03948928 2025-11-12,14:01:34.000,316,11043774,12245,0,1762956093,13091.237355969999,50.600699009999516,53393.02551504 2025-11-12,14:01:35.000,316,11043780,12365,0,1762956094,13091.53375360999,50.22004598999774,53392.941669600004 2025-11-12,14:01:36.000,316,11043818,12285,0,1762956095,13091.830151249997,49.94512992000091,53393.03948928 2025-11-12,14:01:37.000,316,11043811,12365,0,1762956096,13092.146757819988,49.93103166000219,53393.02551504 2025-11-12,14:01:38.000,316,11043886,12565,0,1762956097,13092.503782249994,49.846442100002605,53393.1163476 2025-11-12,14:01:39.000,316,11043825,12045,0,1762956098,13092.982060260001,49.98742470000434,53393.1163476 2025-11-12,14:01:40.000,316,11043815,12445,0,1762956099,13093.359293619993,50.198898599999666,53393.16525744 2025-11-12,14:01:41.000,316,11043773,12405,0,1762956100,13093.702845429994,50.54430597000464,53393.23512864 2025-11-12,14:01:42.000,316,11043821,12525,0,1762956101,13094.03966093,51.08708897999895,53393.325961200004 2025-11-12,14:01:43.000,316,11043765,12405,0,1762956102,13094.740237169994,51.4888893899988,53393.35390968 2025-11-12,14:01:44.000,316,11043815,12365,0,1762956103,13095.440813410001,51.44659461000265,53393.493652080004 2025-11-12,14:01:45.000,316,11043781,12325,0,1762956104,13096.080762859994,51.12938376000238,53393.54954904 2025-11-12,14:01:46.000,316,11043837,12245,0,1762956105,13096.572513489991,50.7980746500034,53393.66833008 2025-11-12,14:01:47.000,316,11043820,12445,0,1762956106,13096.990164709998,50.56545336000272,53393.83602096 2025-11-12,14:01:48.000,316,11043817,12325,0,1762956107,13097.34718913999,50.19184947000031,53393.83602096 2025-11-12,14:01:49.000,316,11043823,12205,0,1762956108,13097.54927843999,49.70545950000087,53393.98275048 2025-11-12,14:01:50.000,316,11043797,12565,0,1762956109,13097.55601475,49.27546257000358,53394.05262168 2025-11-12,14:01:51.000,316,11043798,12285,0,1762956110,13097.41455224,48.84546563999902,53394.08755728001 2025-11-12,14:01:52.000,316,11043804,12285,0,1762956111,13097.35392545,48.42956697000045,53394.066595920005 2025-11-12,14:01:53.000,316,11043811,12205,0,1762956112,13097.67053201999,47.766948750002484,53393.90589216 2025-11-12,14:01:54.000,316,11043802,12565,0,1762956113,13098.047765379997,46.97039706000214,53393.90589216 2025-11-12,14:01:55.000,316,11043760,12565,0,1762956114,13098.263327299988,46.47695796000335,53393.780124000004 2025-11-12,14:01:56.000,316,11043780,12325,0,1762956115,13098.297008849993,46.37827013999777,53393.7451884 2025-11-12,14:01:57.000,316,11043775,12405,0,1762956116,13098.350899329998,46.29368057999818,53393.661342960004 2025-11-12,14:01:58.000,316,11043810,12365,0,1762956117,13098.56646124999,46.28663144999882,53393.633394480006 2025-11-12,14:01:59.000,316,11043760,12205,0,1762956118,13098.71466007,46.78007055000489,53393.60544600001 2025-11-12,14:02:00.000,316,11043827,12645,0,1762956119,13098.930221989991,47.308755300000485,53393.54954904 2025-11-12,14:02:01.000,316,11043806,12165,0,1762956120,13099.368082139998,47.301706170001125,53393.57749752 2025-11-12,14:02:02.000,316,11043779,12405,0,1762956121,13099.859832769995,47.05498662000173,53393.514613440006 2025-11-12,14:02:03.000,316,11043827,12285,0,1762956122,13100.189911959991,46.75892315999954,53393.54954904 2025-11-12,14:02:04.000,316,11043776,12125,0,1762956123,13100.439155430002,46.892856630001916,53393.59845888 2025-11-12,14:02:05.000,316,11043807,12565,0,1762956124,13100.701871519988,47.37219747000199,53393.69627856 2025-11-12,14:02:06.000,316,11043792,12445,0,1762956125,13100.796179859994,47.999570040003164,53393.8150596 2025-11-12,14:02:07.000,316,11043812,12405,0,1762956126,13100.937642369994,48.65513913000177,53393.96178912001 2025-11-12,14:02:08.000,316,11043802,12245,0,1762956127,13101.079104879995,49.09218518999842,53394.0945444 2025-11-12,14:02:09.000,316,11043838,12245,0,1762956128,13101.10605011999,49.338904739997815,53394.21332544 2025-11-12,14:02:10.000,316,11043830,12165,0,1762956129,13101.260985249995,49.155627359999926,53394.304158000006 2025-11-12,14:02:11.000,316,11043838,12365,0,1762956130,13101.442865619996,48.78202347000479,53394.36005496 2025-11-12,14:02:12.000,316,11043819,12325,0,1762956131,13101.516965030001,48.30268263000471,53394.353067840006 2025-11-12,14:02:13.000,316,11043821,12405,0,1762956132,13101.752735879993,47.92202961000294,53394.41595192 2025-11-12,14:02:14.000,316,11043816,12245,0,1762956133,13101.860516839988,47.84448918000271,53394.42992616 2025-11-12,14:02:15.000,316,11043793,12285,0,1762956134,13101.954825179993,48.352026540000224,53394.49281024001 2025-11-12,14:02:16.000,316,11043802,12365,0,1762956135,13101.853780529993,49.204971270002716,53394.59062992001 2025-11-12,14:02:17.000,316,11043790,12325,0,1762956136,13101.705581709997,49.613820810001926,53394.69543672 2025-11-12,14:02:18.000,316,11043832,12285,0,1762956137,13101.887462079998,49.47988733999955,53394.856140480006 2025-11-12,14:02:19.000,316,11043809,12605,0,1762956138,13102.379212709995,48.986448240000755,53394.93998592 2025-11-12,14:02:20.000,316,11043832,12325,0,1762956139,13102.985480609997,48.45071435999853,53395.14959952 2025-11-12,14:02:21.000,316,11043826,12445,0,1762956140,13103.194306219993,48.04186481999932,53395.240432080005 2025-11-12,14:02:22.000,316,11043857,11965,0,1762956141,13103.288614559999,47.541376590001164,53395.32427752 2025-11-12,14:02:23.000,316,11043826,12325,0,1762956142,13103.308823489999,46.86466011000448,53395.408122960005 2025-11-12,14:02:24.000,316,11043848,12365,0,1762956143,13103.308823489999,46.434663179999916,53395.3871616 2025-11-12,14:02:25.000,316,11043805,12365,0,1762956144,13103.54459433999,45.9271258200024,53395.48498128 2025-11-12,14:02:26.000,316,11043778,12285,0,1762956145,13103.881409839996,45.60286584000278,53395.4919684 2025-11-12,14:02:27.000,316,11043827,12085,0,1762956146,13104.379896779988,45.34909716000402,53395.47100704001 2025-11-12,14:02:28.000,316,11043828,12365,0,1762956147,13104.9322742,45.031886310003756,53395.46401992 2025-11-12,14:02:29.000,316,11043827,12325,0,1762956148,13105.403815899997,44.996640659999684,53395.526904000006 2025-11-12,14:02:30.000,316,11043844,12205,0,1762956149,13105.834939739994,45.08123021999927,53395.5618396 2025-11-12,14:02:31.000,316,11043791,12285,0,1762956150,13106.239118339996,45.35614629000338,53395.51292976 2025-11-12,14:02:32.000,316,11043799,12165,0,1762956151,13106.636560630002,45.863683650000894,53395.63869792001 2025-11-12,14:02:33.000,316,11043805,12365,0,1762956152,13107.054211849994,46.39941753000312,53395.65267216 2025-11-12,14:02:34.000,316,11043856,12205,0,1762956153,13107.458390449996,46.79416881000361,53395.65267216 2025-11-12,14:02:35.000,316,11043821,12165,0,1762956154,13108.010767869993,47.125477920002595,53395.73651760001 2025-11-12,14:02:36.000,316,11043856,12245,0,1762956155,13108.893224480002,47.308755300000485,53395.72953048 2025-11-12,14:02:37.000,316,11043862,12205,0,1762956156,13109.674636439995,47.23826399999962,53395.77844032 2025-11-12,14:02:38.000,316,11043868,12325,0,1762956157,13110.152914450002,46.74482490000082,53395.862285760006 2025-11-12,14:02:39.000,316,11043784,12365,0,1762956158,13110.469521019993,45.96942059999856,53395.911195600005 2025-11-12,14:02:40.000,316,11043778,12245,0,1762956159,13110.584038289999,45.1587706499995,53395.89722136 2025-11-12,14:02:41.000,316,11043808,12125,0,1762956160,13110.563829359999,44.49615243000153,53395.95311832001 2025-11-12,14:02:42.000,316,11043820,12365,0,1762956161,13110.456048399989,44.08730289000232,53395.93215696001 2025-11-12,14:02:43.000,316,11043832,12565,0,1762956162,13110.408894229993,43.84763247000228,53395.960105440005 2025-11-12,14:02:44.000,316,11043823,12445,0,1762956163,13110.314585890002,43.38943902000028,53395.960105440005 2025-11-12,14:02:45.000,316,11043834,12525,0,1762956164,13110.253959100002,43.20616164000239,53395.93914408 2025-11-12,14:02:46.000,316,11043828,12445,0,1762956165,13110.422366849998,43.368291630002204,53395.86927288 2025-11-12,14:02:47.000,316,11043832,12325,0,1762956166,13110.631192459994,43.52337249000266,53395.86927288 2025-11-12,14:02:48.000,316,11043799,12325,0,1762956167,13110.81980913999,43.770092040002055,53395.80638880001 2025-11-12,14:02:49.000,316,11043864,12445,0,1762956168,13111.1296794,44.21418722999806,53395.79940168 2025-11-12,14:02:50.000,316,11043817,12605,0,1762956169,13111.217251429996,44.46795591000409,53395.77844032 2025-11-12,14:02:51.000,316,11043820,12485,0,1762956170,13111.284614529992,44.61598763999791,53395.82036304 2025-11-12,14:02:52.000,316,11043813,12565,0,1762956171,13111.351977630002,44.88385458000266,53395.792414560005 2025-11-12,14:02:53.000,316,11043889,12445,0,1762956172,13111.594484789988,45.06008283000119,53395.83433728001 2025-11-12,14:02:54.000,316,11043856,12285,0,1762956173,13111.971718149995,44.996640659999684,53395.92516984 2025-11-12,14:02:55.000,316,11043811,12245,0,1762956174,13112.153598519995,44.71467546000349,53396.00202816001 2025-11-12,14:02:56.000,316,11043794,12445,0,1762956175,13112.22769793,44.28467852999893,53396.07189936001 2025-11-12,14:02:57.000,316,11043784,12485,0,1762956176,13112.483677709992,43.98156594000466,53396.07189936001 2025-11-12,14:02:58.000,316,11043827,12685,0,1762956177,13112.860911069998,43.861730730001,53396.06491224 2025-11-12,14:02:59.000,316,11043848,12325,0,1762956178,13113.23814442999,43.988615070004016,53396.14875768001 2025-11-12,14:03:00.000,316,11043808,12445,0,1762956179,13113.716422439997,44.27058027000021,53396.19068040001 2025-11-12,14:03:01.000,316,11043823,12365,0,1762956180,13114.181227829999,44.6653315500007,53396.28151296 2025-11-12,14:03:02.000,316,11043790,12325,0,1762956181,13114.841386209991,45.30680238000059,53396.4701652 2025-11-12,14:03:03.000,316,11043824,12445,0,1762956182,13115.461126729999,46.025813640000706,53396.6099076 2025-11-12,14:03:04.000,316,11043810,12205,0,1762956183,13115.67668864999,46.23728754000331,53396.82650832 2025-11-12,14:03:05.000,316,11043824,12445,0,1762956184,13115.589116619994,46.06105929000478,53396.9941992 2025-11-12,14:03:06.000,316,11043865,12285,0,1762956185,13115.420708869999,45.70155366000108,53397.17586432001 2025-11-12,14:03:07.000,316,11043827,12485,0,1762956186,13115.259037429998,45.574669319998065,53397.24573552001 2025-11-12,14:03:08.000,316,11043810,12325,0,1762956187,13115.070420750002,45.666308010004286,53397.33656808 2025-11-12,14:03:09.000,316,11043749,12325,0,1762956188,13114.875067759996,46.089255810002214,53397.252722640005 2025-11-12,14:03:10.000,316,11043811,12285,0,1762956189,13114.969376100002,46.723677510002744,53397.301632480005 2025-11-12,14:03:11.000,316,11043823,12365,0,1762956190,13115.440917799999,47.44973790000222,53397.33656808 2025-11-12,14:03:12.000,316,11043817,12445,0,1762956191,13115.959613669991,47.710555710000335,53397.40643928 2025-11-12,14:03:13.000,316,11043821,12565,0,1762956192,13116.370528580002,47.4356396400035,53397.59509152 2025-11-12,14:03:14.000,316,11043770,12365,0,1762956193,13116.559145259998,46.843512719999126,53397.706885440006 2025-11-12,14:03:15.000,316,11043836,12445,0,1762956194,13116.666926219994,46.314827970003535,53397.9374604 2025-11-12,14:03:16.000,316,11043802,12325,0,1762956195,13116.808388729994,45.92007669000304,53398.12611264 2025-11-12,14:03:17.000,316,11043798,12485,0,1762956196,13116.99700540999,45.60991497000214,53398.19598384 2025-11-12,14:03:18.000,316,11043799,12405,0,1762956197,13117.569591760002,45.391391940000176,53398.26585504 2025-11-12,14:03:19.000,316,11043782,12525,0,1762956198,13118.18259597,45.3702445500021,53398.4614944 2025-11-12,14:03:20.000,316,11043853,12365,0,1762956199,13118.654137669997,45.42663759000425,53398.643159520005 2025-11-12,14:03:21.000,316,11043856,12525,0,1762956200,13119.15262460999,45.567620189998706,53398.81783752 2025-11-12,14:03:22.000,316,11043776,12805,0,1762956201,13119.738683579992,45.9623714699992,53399.027451120004 2025-11-12,14:03:23.000,316,11043851,12525,0,1762956202,13119.927300260002,46.258434930001386,53399.265013200005 2025-11-12,14:03:24.000,316,11043832,12165,0,1762956203,13119.752156199997,46.491056220002065,53399.57244648001 2025-11-12,14:03:25.000,316,11043803,12325,0,1762956204,13119.590484759996,46.64613708000252,53399.74712448 2025-11-12,14:03:26.000,316,11043817,12525,0,1762956205,13119.51638534999,46.81531620000169,53400.01962216 2025-11-12,14:03:27.000,316,11043786,12565,0,1762956206,13119.705002030001,46.899905760001275,53400.12442896001 2025-11-12,14:03:28.000,316,11043871,12405,0,1762956207,13119.772365129997,46.55449839000357,53400.29211984001 2025-11-12,14:03:29.000,316,11043818,12165,0,1762956208,13119.900355019992,45.814339739998104,53400.40391376 2025-11-12,14:03:30.000,316,11043778,12285,0,1762956209,13120.115916939998,45.215163690001646,53400.51570768 2025-11-12,14:03:31.000,316,11043794,12405,0,1762956210,13120.33147885999,44.92614935999882,53400.606540240005 2025-11-12,14:03:32.000,316,11043820,12605,0,1762956211,13120.466205059995,44.74992111000029,53400.75326976 2025-11-12,14:03:33.000,316,11043808,12525,0,1762956212,13120.526831849995,44.25648201000149,53400.92794776 2025-11-12,14:03:34.000,316,11043842,12285,0,1762956213,13120.67503066999,43.44583206000243,53401.060703040006 2025-11-12,14:03:35.000,316,11043833,12285,0,1762956214,13120.796284249991,42.60698558999866,53401.2563424 2025-11-12,14:03:36.000,316,11043843,12285,0,1762956215,13120.54030447,41.810433899998316,53401.444994640005 2025-11-12,14:03:37.000,316,11043822,12445,0,1762956216,13119.886882400002,41.29584741000144,53401.542814320004 2025-11-12,14:03:38.000,316,11043822,12325,0,1762956217,13119.408604389995,41.225356110000575,53401.6755696 2025-11-12,14:03:39.000,316,11043806,12405,0,1762956218,13119.11220674999,41.95846562999941,53401.71749232 2025-11-12,14:03:40.000,316,11043807,12165,0,1762956219,13119.105470439994,42.93829470000492,53401.77338928001 2025-11-12,14:03:41.000,316,11043735,12325,0,1762956220,13119.30082343,43.83353421000356,53401.82229912001 2025-11-12,14:03:42.000,316,11043783,12285,0,1762956221,13119.50291273,44.813363280001795,53401.878196080004 2025-11-12,14:03:43.000,316,11043841,12365,0,1762956222,13119.927300260002,45.75089757000387,53402.05986120001 2025-11-12,14:03:44.000,316,11043797,12205,0,1762956223,13120.54030447,46.40646666000248,53402.19261648 2025-11-12,14:03:45.000,316,11043744,12285,0,1762956224,13121.059000339992,47.09728139999788,53402.514024 2025-11-12,14:03:46.000,316,11043829,12365,0,1762956225,13121.395815839998,47.583671370004595,53402.80748304001 2025-11-12,14:03:47.000,316,11043766,12085,0,1762956226,13121.79999444,47.68940832000226,53403.1079292 2025-11-12,14:03:48.000,316,11043791,12365,0,1762956227,13121.95492956999,47.590720500003954,53403.3175428 2025-11-12,14:03:49.000,316,11043784,12125,0,1762956228,13121.71242240999,47.44973790000222,53403.506195040005 2025-11-12,14:03:50.000,316,11043808,12125,0,1762956229,13121.442970009994,47.52022920000309,53403.66689880001 2025-11-12,14:03:51.000,316,11043786,12205,0,1762956230,13121.402552149993,47.59776963000331,53403.79965408 2025-11-12,14:03:52.000,316,11043793,12205,0,1762956231,13121.55075096999,47.38629573000071,53403.960357840006 2025-11-12,14:03:53.000,316,11043849,12325,0,1762956232,13121.564223589994,46.82236533000105,53404.11407448 2025-11-12,14:03:54.000,316,11043798,12165,0,1762956233,13121.510333109989,46.10335407000093,53404.3306752 2025-11-12,14:03:55.000,316,11043745,12205,0,1762956234,13121.523805729994,45.53237454000191,53404.49836608 2025-11-12,14:03:56.000,316,11043801,12165,0,1762956235,13121.456442629998,44.89795284000138,53404.728941040004 2025-11-12,14:03:57.000,316,11043756,12205,0,1762956236,13121.382343219993,44.55959460000304,53404.88265768 2025-11-12,14:03:58.000,316,11043835,12325,0,1762956237,13121.220671779993,44.982542400000966,53405.0992584 2025-11-12,14:03:59.000,316,11043842,12325,0,1762956238,13121.213935469998,45.7156519199998,53405.28791064 2025-11-12,14:04:00.000,316,11043769,12405,0,1762956239,13121.442970009994,46.35712274999969,53405.58136968001 2025-11-12,14:04:01.000,316,11043790,12325,0,1762956240,13121.55075096999,46.850561849998485,53405.79098328 2025-11-12,14:04:02.000,316,11043845,12285,0,1762956241,13121.638323,46.86466011000448,53406.10540368 2025-11-12,14:04:03.000,316,11043824,12445,0,1762956242,13121.77978551,46.58974404000037,53406.3220044 2025-11-12,14:04:04.000,316,11043803,12125,0,1762956243,13121.95492956999,46.68843185999867,53406.63642480001 2025-11-12,14:04:05.000,316,11043785,12245,0,1762956244,13122.271536139997,46.98449532000086,53406.90193536001 2025-11-12,14:04:06.000,316,11043821,12165,0,1762956245,13122.520779609993,47.42859051000414,53407.195394400005 2025-11-12,14:04:07.000,316,11043759,12125,0,1762956246,13122.662242119994,47.80219439999928,53407.481866320006 2025-11-12,14:04:08.000,316,11043804,12485,0,1762956247,13122.635296879998,47.90793135000422,53407.78231248 2025-11-12,14:04:09.000,316,11043788,12445,0,1762956248,13122.359108169992,47.78809614000056,53408.14564272001 2025-11-12,14:04:10.000,316,11043789,12125,0,1762956249,13121.97513849999,47.50613094000437,53408.3832048 2025-11-12,14:04:11.000,316,11043842,12285,0,1762956250,13121.806730749995,47.132527050001954,53408.634741120004 2025-11-12,14:04:12.000,316,11043832,12205,0,1762956251,13121.638323,46.610891429998446,53408.823393360006 2025-11-12,14:04:13.000,316,11043808,12165,0,1762956252,13121.557487279999,46.00466625000263,53409.00505848 2025-11-12,14:04:14.000,316,11043807,12365,0,1762956253,13121.67874086,45.271556730003795,53409.14480088 2025-11-12,14:04:15.000,316,11043842,12245,0,1762956254,13121.69894979,44.996640659999684,53409.39633720001 2025-11-12,14:04:16.000,316,11043815,12565,0,1762956255,13121.496860489999,45.01778804999776,53409.51511824001 2025-11-12,14:04:17.000,316,11043784,12165,0,1762956256,13121.328452739988,45.06713196000055,53409.61992504 2025-11-12,14:04:18.000,316,11043767,12245,0,1762956257,13121.355397979998,44.94024762000481,53409.661847760006 2025-11-12,14:04:19.000,316,11043793,12285,0,1762956258,13121.133099749997,44.67942980999942,53409.8155644 2025-11-12,14:04:20.000,316,11043842,12245,0,1762956259,13120.67503066999,44.594840249999834,53409.941332559996 2025-11-12,14:04:21.000,316,11043761,12205,0,1762956260,13120.318006239999,44.85565805999795,53410.025178 2025-11-12,14:04:22.000,316,11043797,12285,0,1762956261,13120.257379449999,45.36319542000274,53410.15793328001 2025-11-12,14:04:23.000,316,11043845,12245,0,1762956262,13120.291060999989,45.631062360000215,53410.29068856 2025-11-12,14:04:24.000,316,11043838,12325,0,1762956263,13120.378633029999,45.51122715000383,53410.430430960005 2025-11-12,14:04:25.000,316,11043768,12365,0,1762956264,13120.39210564999,45.3702445500021,53410.57716048 2025-11-12,14:04:26.000,316,11043796,12125,0,1762956265,13120.39210564999,45.72975017999852,53410.74485136 2025-11-12,14:04:27.000,316,11043781,12285,0,1762956266,13120.136125869998,46.41351579000184,53411.01734904 2025-11-12,14:04:28.000,316,11043813,12085,0,1762956267,13119.839728229992,47.02679010000429,53411.247924 2025-11-12,14:04:29.000,316,11043813,12125,0,1762956268,13119.678056789991,47.37924660000135,53411.436576240005 2025-11-12,14:04:30.000,316,11043826,12325,0,1762956269,13119.846464540002,47.534327460001805,53411.8068936 2025-11-12,14:04:31.000,316,11043818,12245,0,1762956270,13120.210225279989,47.6823591900029,53412.03746856 2025-11-12,14:04:32.000,316,11043773,12525,0,1762956271,13120.5605134,47.63301528000011,53412.30996624 2025-11-12,14:04:33.000,316,11043819,12205,0,1762956272,13120.547040779995,47.40744311999879,53412.561502560005 2025-11-12,14:04:34.000,316,11043783,12285,0,1762956273,13120.45946875,47.45678703000158,53412.79207752 2025-11-12,14:04:35.000,316,11043769,12285,0,1762956274,13120.466205059995,47.4356396400035,53413.00867824001 2025-11-12,14:04:36.000,316,11043842,12165,0,1762956275,13120.59419494999,47.477934419999656,53413.21829184 2025-11-12,14:04:37.000,316,11043814,12205,0,1762956276,13120.648085429995,47.534327460001805,53413.46982816001 2025-11-12,14:04:38.000,316,11043742,12205,0,1762956277,13120.877119969991,47.245313129998976,53413.665467520004 2025-11-12,14:04:39.000,316,11043813,12325,0,1762956278,13121.227408090002,46.63908795000316,53413.91700384 2025-11-12,14:04:40.000,316,11043793,12085,0,1762956279,13121.207199160002,46.075157550003496,53414.13360456 2025-11-12,14:04:41.000,316,11043793,12285,0,1762956280,13120.71544852999,46.00466625000263,53414.357192400006 2025-11-12,14:04:42.000,316,11043825,12205,0,1762956281,13120.129389559988,46.09630494000157,53414.622702960005 2025-11-12,14:04:43.000,316,11043765,12325,0,1762956282,13119.637638929991,46.434663179999916,53414.839303680004 2025-11-12,14:04:44.000,316,11043790,12285,0,1762956283,13119.17283353999,47.00564270999894,53415.15372408 2025-11-12,14:04:45.000,316,11043827,12405,0,1762956284,13118.883172209993,47.64006440999947,53415.39827328 2025-11-12,14:04:46.000,316,11043838,12285,0,1762956285,13118.856226969998,48.06301221000467,53415.71269368 2025-11-12,14:04:47.000,316,11043813,12325,0,1762956286,13118.916853759998,48.24628959000256,53415.95025576 2025-11-12,14:04:48.000,316,11043792,12325,0,1762956287,13118.728237080002,48.45071435999853,53416.30659888 2025-11-12,14:04:49.000,316,11043810,12445,0,1762956288,13118.580038259992,48.344977410000865,53416.565122320004 2025-11-12,14:04:50.000,316,11043868,12365,0,1762956289,13118.586774570002,48.07711047000339,53416.7677488 2025-11-12,14:04:51.000,316,11043833,12205,0,1762956290,13118.478993609991,47.92202961000294,53416.99133664001 2025-11-12,14:04:52.000,316,11043834,12205,0,1762956291,13118.31732216999,47.82334179000463,53417.19396312 2025-11-12,14:04:53.000,316,11043832,12645,0,1762956292,13118.027660839994,47.72465396999905,53417.38261536 2025-11-12,14:04:54.000,316,11043793,12125,0,1762956293,13117.926616189994,47.62596615000075,53417.63415168001 2025-11-12,14:04:55.000,316,11043831,12405,0,1762956294,13117.872725709989,47.534327460001805,53417.885688 2025-11-12,14:04:56.000,316,11043827,12245,0,1762956295,13117.791889989989,47.527278330002446,53418.18613416001 2025-11-12,14:04:57.000,316,11043828,12165,0,1762956296,13117.704317959993,47.67531006000354,53418.41670912 2025-11-12,14:04:58.000,316,11043831,12325,0,1762956297,13117.717790579998,47.83039092000399,53418.745103760004 2025-11-12,14:04:59.000,316,11043813,12245,0,1762956298,13117.724526889993,48.119405249999545,53419.01760144 2025-11-12,14:05:00.000,316,11043835,12285,0,1762956299,13117.407920320002,48.59169696000026,53419.37394456 2025-11-12,14:05:01.000,316,11043794,12205,0,1762956300,13116.98353279,49.155627359999926,53419.64644224001 2025-11-12,14:05:02.000,316,11043838,12245,0,1762956301,13116.653453599989,49.47283821000019,53420.0167596 2025-11-12,14:05:03.000,316,11043850,12165,0,1762956302,13116.491782159988,49.73365601999831,53420.30323152 2025-11-12,14:05:04.000,316,11043809,12245,0,1762956303,13116.451364299988,49.81119644999853,53420.60367768001 2025-11-12,14:05:05.000,316,11043828,12245,0,1762956304,13116.404210129993,49.49398559999827,53420.98098216 2025-11-12,14:05:06.000,316,11043811,12205,0,1762956305,13116.424419059993,49.41644516999804,53421.35828664 2025-11-12,14:05:07.000,316,11043781,12645,0,1762956306,13116.579354189998,49.740705149997666,53421.714629760005 2025-11-12,14:05:08.000,316,11043796,12285,0,1762956307,13116.586090499994,50.304635550004605,53422.02905016 2025-11-12,14:05:09.000,316,11043816,12165,0,1762956308,13116.471573229988,50.85446768999827,53422.40635464001 2025-11-12,14:05:10.000,316,11043805,12285,0,1762956309,13116.336847029997,51.31266114000027,53422.81160760001 2025-11-12,14:05:11.000,316,11043876,12165,0,1762956310,13115.92593212,51.700363290001405,53423.14000224 2025-11-12,14:05:12.000,316,11043808,12405,0,1762956311,13115.393763629989,52.3065884700045,53423.52429384 2025-11-12,14:05:13.000,316,11043799,12245,0,1762956312,13115.023266579992,52.77183104999858,53423.943521040004 2025-11-12,14:05:14.000,316,11043804,12125,0,1762956313,13114.720132629991,52.85642060999817,53424.27191568001 2025-11-12,14:05:15.000,316,11043842,12125,0,1762956314,13114.612351669995,52.6519958400022,53424.71210424 2025-11-12,14:05:16.000,316,11043803,12245,0,1762956315,13114.450680229995,52.48986585000239,53425.03351176 2025-11-12,14:05:17.000,316,11043878,12325,0,1762956316,13114.161018899998,52.165605870002764,53425.39684200001 2025-11-12,14:05:18.000,316,11043848,12125,0,1762956317,13113.763576609992,51.643970249999256,53425.739210880005 2025-11-12,14:05:19.000,316,11043793,12325,0,1762956318,13113.27856228999,51.27741549000348,53426.01170856 2025-11-12,14:05:20.000,316,11043819,12245,0,1762956319,13112.658821769997,50.93905724999786,53426.32612896 2025-11-12,14:05:21.000,316,11043816,12125,0,1762956320,13112.072762799995,50.438569019999704,53426.55670392 2025-11-12,14:05:22.000,316,11043817,12445,0,1762956321,13111.621430029998,50.14250556000479,53426.864137200006 2025-11-12,14:05:23.000,316,11043799,12125,0,1762956322,13111.06905261,49.82529471000453,53427.19253184001 2025-11-12,14:05:24.000,316,11043847,12205,0,1762956323,13110.624456149999,49.68431211000279,53427.36022272001 2025-11-12,14:05:25.000,316,11043836,12245,0,1762956324,13110.220277549997,49.69841037000151,53427.54188784 2025-11-12,14:05:26.000,316,11043852,12405,0,1762956325,13109.883462049991,49.93103166000219,53427.72355296001 2025-11-12,14:05:27.000,316,11043781,12365,0,1762956326,13109.62074595999,50.52315857999929,53427.93316656 2025-11-12,14:05:28.000,316,11043825,12325,0,1762956327,13109.297403079989,51.33380852999835,53428.10085744 2025-11-12,14:05:29.000,316,11043824,12285,0,1762956328,13108.711344110001,52.116261959999974,53428.29649680001 2025-11-12,14:05:30.000,316,11043782,12325,0,1762956329,13108.192648239994,52.757732789999864,53428.62489144 2025-11-12,14:05:31.000,316,11043812,12645,0,1762956330,13107.741315469997,53.18772972000443,53428.855466400004 2025-11-12,14:05:32.000,316,11043842,12125,0,1762956331,13107.296719009995,53.441498400003184,53429.05110576 2025-11-12,14:05:33.000,316,11043782,12205,0,1762956332,13106.906013029999,53.610677520002355,53429.20482240001 2025-11-12,14:05:34.000,316,11043790,12125,0,1762956333,13106.387317159992,53.786905770000885,53429.31661632 2025-11-12,14:05:35.000,316,11043816,12245,0,1762956334,13105.996611179995,53.737561859998095,53429.44238448 2025-11-12,14:05:36.000,316,11043855,12325,0,1762956335,13105.531805789993,53.66002142999787,53429.526229920004 2025-11-12,14:05:37.000,316,11043840,12285,0,1762956336,13105.01310992,53.667070560004504,53429.57513976 2025-11-12,14:05:38.000,316,11043841,12365,0,1762956337,13104.393369399993,53.82215141999768,53429.70789504001 2025-11-12,14:05:39.000,316,11043786,12245,0,1762956338,13103.75341995,54.08296923000307,53429.72186928 2025-11-12,14:05:40.000,316,11043825,12125,0,1762956339,13103.248196699999,54.04067444999964,53429.70789504001 2025-11-12,14:05:41.000,316,11043830,12485,0,1762956340,13102.769918689992,54.15346053000394,53429.77776624 2025-11-12,14:05:42.000,316,11043828,12445,0,1762956341,13102.31184961,54.09706749000179,53429.82667608001 2025-11-12,14:05:43.000,316,11043718,12165,0,1762956342,13101.793153739993,53.95608489000006,53429.8685988 2025-11-12,14:05:44.000,316,11043799,12325,0,1762956343,13100.99153285,54.03362532000028,53429.95244424001 2025-11-12,14:05:45.000,316,11043813,12405,0,1762956344,13100.243802439996,54.597555719999946,53430.09218664001 2025-11-12,14:05:46.000,316,11043840,12485,0,1762956345,13099.570171439998,55.344763500004774,53430.113148 2025-11-12,14:05:47.000,316,11043798,12485,0,1762956346,13099.058211880001,56.16951171000255,53430.19000632001 2025-11-12,14:05:48.000,316,11043827,12525,0,1762956347,13098.61361542,57.00130904999969,53430.2528904 2025-11-12,14:05:49.000,316,11043831,12205,0,1762956348,13098.56646124999,57.4101585899989,53430.35071008 2025-11-12,14:05:50.000,316,11043831,12245,0,1762956349,13098.59340649,57.367863810002746,53430.53936232 2025-11-12,14:05:51.000,316,11043827,12365,0,1762956350,13098.48562552999,57.51589554000384,53430.67211760001 2025-11-12,14:05:52.000,316,11043838,12125,0,1762956351,13098.189227889998,57.71327118000045,53430.72801456 2025-11-12,14:05:53.000,316,11043856,12205,0,1762956352,13097.56948736999,57.903597689997696,53430.79089864001 2025-11-12,14:05:54.000,316,11043855,12245,0,1762956353,13096.612931349991,58.38293852999777,53430.83980848001 2025-11-12,14:05:55.000,316,11043861,12405,0,1762956354,13095.346505069996,59.20063761000347,53430.83980848001 2025-11-12,14:05:56.000,316,11043816,12205,0,1762956355,13094.05313354999,60.06768060000468,53430.78391152 2025-11-12,14:05:57.000,316,11043829,12285,0,1762956356,13092.948378709996,60.51882492000004,53430.74897592 2025-11-12,14:05:58.000,316,11043804,12285,0,1762956357,13092.025504240002,60.4271862300011,53430.602246400005 2025-11-12,14:05:59.000,316,11043778,12365,0,1762956358,13091.203674419994,60.06768060000468,53430.51141384 2025-11-12,14:06:00.000,316,11043796,12485,0,1762956359,13090.348163049995,60.01128756000253,53430.39961992 2025-11-12,14:06:01.000,316,11043879,12325,0,1762956360,13089.364661790001,60.34964580000087,53430.29481312 2025-11-12,14:06:02.000,316,11043797,12285,0,1762956361,13088.286852190002,60.673905780000496,53430.12712224 2025-11-12,14:06:03.000,316,11043828,12485,0,1762956362,13087.512176539989,61.17439400999865,53430.02231544001 2025-11-12,14:06:04.000,316,11043812,12245,0,1762956363,13086.798127679991,61.540948770001705,53429.85462456001 2025-11-12,14:06:05.000,316,11043819,12365,0,1762956364,13086.023452029993,61.87225788000069,53429.72186928 2025-11-12,14:06:06.000,316,11043816,12365,0,1762956365,13085.167940659994,62.05553525999858,53429.63802384001 2025-11-12,14:06:07.000,316,11043885,12125,0,1762956366,13084.649244790002,61.956847440000274,53429.526229920004 2025-11-12,14:06:08.000,316,11043837,12405,0,1762956367,13084.581881689992,61.315376610000385,53429.45635872 2025-11-12,14:06:09.000,316,11043808,12325,0,1762956368,13084.447155490001,60.96996924000268,53429.47033296001 2025-11-12,14:06:10.000,316,11043837,12365,0,1762956369,13083.989086409994,60.81488838000223,53429.44937160001 2025-11-12,14:06:11.000,316,11043822,12205,0,1762956370,13083.281773859992,60.69505316999857,53429.526229920004 2025-11-12,14:06:12.000,316,11043843,12405,0,1762956371,13082.628351789994,60.82193751000159,53429.56116552 2025-11-12,14:06:13.000,316,11043800,12365,0,1762956372,13082.116392229997,61.01226401999884,53429.67295944 2025-11-12,14:06:14.000,316,11043855,12325,0,1762956373,13081.59769635999,61.06160793000163,53429.72186928 2025-11-12,14:06:15.000,316,11043872,12325,0,1762956374,13080.836493329996,61.30127835000167,53429.80571472001 2025-11-12,14:06:16.000,316,11043822,12285,0,1762956375,13079.954036720002,61.65373484999873,53429.861611680004 2025-11-12,14:06:17.000,316,11043798,12245,0,1762956376,13079.374714059995,61.88635613999941,53429.931482880005 2025-11-12,14:06:18.000,316,11043815,12285,0,1762956377,13078.761709849998,61.759471800003666,53429.92449576001 2025-11-12,14:06:19.000,316,11043828,12245,0,1762956378,13078.24301397999,61.75242267000431,53429.96641848 2025-11-12,14:06:20.000,316,11043876,12125,0,1762956379,13077.993770509995,61.999142220003705,53429.98737984 2025-11-12,14:06:21.000,316,11043806,12285,0,1762956380,13077.90619848,61.86520875000133,53430.029302560004 2025-11-12,14:06:22.000,316,11043824,12405,0,1762956381,13077.778208589989,61.75242267000431,53430.050263920006 2025-11-12,14:06:23.000,316,11043846,12285,0,1762956382,13077.852307999994,61.81586483999854,53430.10616088 2025-11-12,14:06:24.000,316,11043815,12405,0,1762956383,13077.96682527,61.80176657999982,53430.113148 2025-11-12,14:06:25.000,316,11043868,12405,0,1762956384,13078.04766099,61.66783311000472,53430.20398056 2025-11-12,14:06:26.000,316,11043861,12325,0,1762956385,13078.04766099,61.39291704000061,53430.25987752001 2025-11-12,14:06:27.000,316,11043827,12205,0,1762956386,13078.00050681999,60.96996924000268,53430.385645680006 2025-11-12,14:06:28.000,316,11043827,12325,0,1762956387,13077.96682527,60.35669493000023,53430.42058128 2025-11-12,14:06:29.000,316,11043876,12325,0,1762956388,13077.892725859994,59.870304960000794,53430.39961992 2025-11-12,14:06:30.000,316,11043822,12365,0,1762956389,13077.778208589989,59.42620977000479,53430.39961992 2025-11-12,14:06:31.000,316,11043876,12205,0,1762956390,13077.502019879998,59.03850762000366,53430.37865856001 2025-11-12,14:06:32.000,316,11043803,12285,0,1762956391,13077.13152283,58.594412430000375,53430.33673584001 2025-11-12,14:06:33.000,316,11043794,12325,0,1762956392,13076.68019005999,58.411135050002486,53430.1830192 2025-11-12,14:06:34.000,316,11043820,12125,0,1762956393,13076.127812639992,58.48162635000335,53430.13410936 2025-11-12,14:06:35.000,316,11043842,12445,0,1762956394,13075.636062009995,58.91867241,53429.93847 2025-11-12,14:06:36.000,316,11043822,12245,0,1762956395,13075.184729239998,59.59538889000396,53429.82667608001 2025-11-12,14:06:37.000,316,11043836,12245,0,1762956396,13074.760341709996,60.43423536000046,53429.78475336001 2025-11-12,14:06:38.000,316,11043853,12405,0,1762956397,13074.34269048999,61.16734487999929,53429.65199808 2025-11-12,14:06:39.000,316,11043772,12245,0,1762956398,13074.133864879994,61.67488224000408,53429.61706248001 2025-11-12,14:06:40.000,316,11043854,12325,0,1762956399,13073.776840450002,62.02733874000114,53429.58212688 2025-11-12,14:06:41.000,316,11043862,12205,0,1762956400,13073.493915430001,62.20356698999967,53429.596101120005 2025-11-12,14:06:42.000,316,11043828,12325,0,1762956401,13073.34571660999,62.2458617700031,53429.53321704 2025-11-12,14:06:43.000,316,11043839,12325,0,1762956402,13073.32550767999,62.28815654999926,53429.547191280006 2025-11-12,14:06:44.000,316,11043817,12365,0,1762956403,13073.136890999995,62.38684437000484,53429.36552616 2025-11-12,14:06:45.000,316,11043818,12285,0,1762956404,13072.725976089998,62.541925229998014,53429.28866784 2025-11-12,14:06:46.000,316,11043817,12365,0,1762956405,13071.93109151,63.07060998000088,53429.12097696 2025-11-12,14:06:47.000,316,11043803,12405,0,1762956406,13071.062107519996,63.83896515000379,53428.82053080001 2025-11-12,14:06:48.000,316,11043863,12285,0,1762956407,13069.964088989997,64.4945342400024,53428.49912328 2025-11-12,14:06:49.000,316,11043841,12125,0,1762956408,13068.906488319997,64.87518726000417,53428.184702880004 2025-11-12,14:06:50.000,316,11043837,12285,0,1762956409,13067.828678719998,64.95977682000375,53427.82835976 2025-11-12,14:06:51.000,316,11043800,12125,0,1762956410,13066.791286979998,65.2487911499993,53427.485990880006 2025-11-12,14:06:52.000,316,11043858,12165,0,1762956411,13065.91556668,65.76337764000345,53427.080737920005 2025-11-12,14:06:53.000,316,11043827,12245,0,1762956412,13065.066791619996,66.33435717000248,53426.78727888001 2025-11-12,14:06:54.000,316,11043890,12245,0,1762956413,13064.204543940003,66.93353321999894,53426.46587136 2025-11-12,14:06:55.000,316,11043786,12205,0,1762956414,13063.24798791999,67.58910231000482,53426.1304896 2025-11-12,14:06:56.000,316,11043788,12125,0,1762956415,13062.37900393,68.25876966000214,53425.84401768 2025-11-12,14:06:57.000,316,11043792,12205,0,1762956416,13061.584119350002,68.92138788000011,53425.54357152001 2025-11-12,14:06:58.000,316,11043810,12165,0,1762956417,13060.566936540003,69.54171132000192,53425.24312536 2025-11-12,14:06:59.000,316,11043808,12045,0,1762956418,13059.603644209994,70.00695390000328,53424.94267920001 2025-11-12,14:07:00.000,316,11043837,12365,0,1762956419,13058.63361556999,70.2677717100014,53424.64922016 2025-11-12,14:07:01.000,316,11043798,12325,0,1762956420,13057.791576819996,70.40875431000313,53424.348774000006 2025-11-12,14:07:02.000,316,11043778,12205,0,1762956421,13057.111209509989,70.40170518000377,53424.08326344001 2025-11-12,14:07:03.000,316,11043769,12405,0,1762956422,13056.558832089991,70.3664595299997,53423.88063696 2025-11-12,14:07:04.000,316,11043851,12325,0,1762956423,13056.046872529994,70.53563864999887,53423.678010480005 2025-11-12,14:07:05.000,316,11043793,12405,0,1762956424,13055.494495109997,70.90924254000129,53423.49634536 2025-11-12,14:07:06.000,316,11043796,12285,0,1762956425,13054.97579923999,71.47317294000095,53423.342628720005 2025-11-12,14:07:07.000,316,11043780,12525,0,1762956426,13054.537939089998,71.95251378000103,53423.15397648 2025-11-12,14:07:08.000,316,11043801,12205,0,1762956427,13053.88451702,72.46005113999854,53422.97231136 2025-11-12,14:07:09.000,316,11043785,12165,0,1762956428,13053.237831259998,72.91119546000118,53422.769684880004 2025-11-12,14:07:10.000,316,11043835,12325,0,1762956429,13052.752816939996,73.32004500000039,53422.57404552001 2025-11-12,14:07:11.000,316,11043782,12165,0,1762956430,13052.274538929989,73.6936488900028,53422.40635464001 2025-11-12,14:07:12.000,316,11043776,12445,0,1762956431,13051.877096639997,73.92627018000348,53422.14084408001 2025-11-12,14:07:13.000,316,11043769,12285,0,1762956432,13051.25735611999,73.90512278999813,53421.95917896 2025-11-12,14:07:14.000,316,11043797,12045,0,1762956433,13050.752132870002,73.82053322999855,53421.65174568 2025-11-12,14:07:15.000,316,11043846,12325,0,1762956434,13050.172810209995,73.89102452999941,53421.35129952001 2025-11-12,14:07:16.000,316,11043776,12485,0,1762956435,13049.458761349997,73.98971234999772,53421.0997632 2025-11-12,14:07:17.000,316,11043776,12445,0,1762956436,13048.79860296999,73.86282801000198,53420.77136856001 2025-11-12,14:07:18.000,316,11043765,12405,0,1762956437,13048.394424370003,73.82053322999855,53420.44996104 2025-11-12,14:07:19.000,316,11043811,12125,0,1762956438,13048.118235659997,73.65135410999937,53420.12855352001 2025-11-12,14:07:20.000,316,11043840,12125,0,1762956439,13047.78815647,73.51037151000492,53419.8770172 2025-11-12,14:07:21.000,316,11043845,12445,0,1762956440,13047.451340969994,73.33414325999911,53419.6674036 2025-11-12,14:07:22.000,316,11043748,12125,0,1762956441,13047.033689750002,73.17906239999866,53419.45080288 2025-11-12,14:07:23.000,316,11043819,12285,0,1762956442,13046.878754619996,73.03103067000484,53419.27612488 2025-11-12,14:07:24.000,316,11043821,12325,0,1762956443,13046.48804864,72.85480241999903,53419.07349840001 2025-11-12,14:07:25.000,316,11043807,12485,0,1762956444,13046.238805169989,72.59398461000092,53418.84991056 2025-11-12,14:07:26.000,316,11043780,12445,0,1762956445,13045.908725979993,72.44595287999982,53418.73811664001 2025-11-12,14:07:27.000,316,11043799,12645,0,1762956446,13045.632537270001,72.39660897000431,53418.647284080005 2025-11-12,14:07:28.000,316,11043782,12205,0,1762956447,13045.48433844999,72.29087201999937,53418.48658032 2025-11-12,14:07:29.000,316,11043732,12045,0,1762956448,13045.42371165999,72.2344789800045,53418.40273488001 2025-11-12,14:07:30.000,316,11043816,12405,0,1762956449,13045.47086583,72.20628245999978,53418.36779928 2025-11-12,14:07:31.000,316,11043802,12325,0,1762956450,13045.416975349995,72.14284028999828,53418.34683792 2025-11-12,14:07:32.000,316,11043817,12485,0,1762956451,13045.235094979995,72.12874202999956,53418.23504400001 2025-11-12,14:07:33.000,316,11043774,12285,0,1762956452,13044.979115199989,72.03005421000125,53418.21408264001 2025-11-12,14:07:34.000,316,11043799,12325,0,1762956453,13044.547991359992,71.91726813000423,53418.12325008 2025-11-12,14:07:35.000,316,11043801,12405,0,1762956454,13044.02255917999,71.89612073999888,53418.08132736 2025-11-12,14:07:36.000,316,11043802,12325,0,1762956455,13043.537544860003,71.98071029999846,53417.96953344001 2025-11-12,14:07:37.000,316,11043777,12365,0,1762956456,13043.066003159991,72.11464377000084,53417.94158496 2025-11-12,14:07:38.000,316,11043791,12485,0,1762956457,13042.68203348999,72.05120159999933,53417.82979104001 2025-11-12,14:07:39.000,316,11043795,12125,0,1762956458,13042.554043599994,71.91021900000487,53417.759919840006 2025-11-12,14:07:40.000,316,11043826,12405,0,1762956459,13042.277854890002,71.76218727000378,53417.690048640005 2025-11-12,14:07:41.000,316,11043799,12325,0,1762956460,13042.042084039997,71.7762855300025,53417.58524184001 2025-11-12,14:07:42.000,316,11043837,12285,0,1762956461,13041.860203669996,71.75513814000442,53417.543319120006 2025-11-12,14:07:43.000,316,11043794,12445,0,1762956462,13041.66485067999,71.74808900999778,53417.36864112001 2025-11-12,14:07:44.000,316,11043791,12125,0,1762956463,13041.361716729989,71.60005728000397,53417.28479568 2025-11-12,14:07:45.000,316,11043767,12485,0,1762956464,13041.004692299997,71.33923946999857,53417.2917828 2025-11-12,14:07:46.000,316,11043812,12445,0,1762956465,13040.67461311,71.32514120999986,53417.17300176 2025-11-12,14:07:47.000,316,11043760,12405,0,1762956466,13040.459051189995,71.12071644000389,53417.05422072 2025-11-12,14:07:48.000,316,11043812,12605,0,1762956467,13040.27043451,70.93038992999936,53416.94941392 2025-11-12,14:07:49.000,316,11043774,12245,0,1762956468,13039.926882699998,70.80350559000362,53416.80967152 2025-11-12,14:07:50.000,316,11043738,12405,0,1762956469,13039.852783289993,70.71891603000404,53416.73980032 2025-11-12,14:07:51.000,316,11043762,12285,0,1762956470,13039.920146390003,70.64137560000381,53416.61403216 2025-11-12,14:07:52.000,316,11043748,12325,0,1762956471,13039.785420189997,70.60612994999974,53416.46031552001 2025-11-12,14:07:53.000,316,11043792,12125,0,1762956472,13039.529440409991,70.62022820999846,53416.32057312001 2025-11-12,14:07:54.000,316,11043784,12165,0,1762956473,13039.098316569994,70.53563864999887,53416.19480496001 2025-11-12,14:07:55.000,316,11043825,12285,0,1762956474,13038.707610589998,70.52858951999951,53415.9991656 2025-11-12,14:07:56.000,316,11043821,12485,0,1762956475,13038.25627782,70.71186690000468,53415.747629280006 2025-11-12,14:07:57.000,316,11043786,12365,0,1762956476,13037.730845639999,70.90219341000193,53415.49609296 2025-11-12,14:07:58.000,316,11043782,12325,0,1762956477,13037.319930730002,70.96563558000344,53415.244556640006 2025-11-12,14:07:59.000,316,11043755,12245,0,1762956478,13036.71366283,71.1700603499994,53414.94411048 2025-11-12,14:08:00.000,316,11043805,12365,0,1762956479,13036.134340169992,71.51546772000438,53414.671612800004 2025-11-12,14:08:01.000,316,11043864,12325,0,1762956480,13035.683007399995,71.63530293000076,53414.35020528001 2025-11-12,14:08:02.000,316,11043798,12325,0,1762956481,13035.292301419999,71.86087509000208,53414.14059168001 2025-11-12,14:08:03.000,316,11043747,12445,0,1762956482,13034.712978759992,72.24857724000321,53413.81219704 2025-11-12,14:08:04.000,316,11043814,12165,0,1762956483,13033.978720969993,72.74906547000137,53413.497776640004 2025-11-12,14:08:05.000,316,11043803,12325,0,1762956484,13033.19057269999,73.30594674000167,53413.21829184 2025-11-12,14:08:06.000,316,11043832,12405,0,1762956485,13032.456314909992,73.79233671000111,53412.8549616 2025-11-12,14:08:07.000,316,11043772,12485,0,1762956486,13031.76921128999,74.32102146000398,53412.610412400005 2025-11-12,14:08:08.000,316,11043783,12365,0,1762956487,13031.176416009992,74.87790273000428,53412.21913368001 2025-11-12,14:08:09.000,316,11043828,12565,0,1762956488,13030.67792907,75.35724357000436,53411.890739040005 2025-11-12,14:08:10.000,316,11043805,12365,0,1762956489,13030.253541539998,75.75904398000421,53411.52042168 2025-11-12,14:08:11.000,316,11043800,12485,0,1762956490,13030.192914749998,75.78724050000164,53411.16407856001 2025-11-12,14:08:12.000,316,11043735,12405,0,1762956491,13030.179442129993,75.7308474599995,53410.85664528001 2025-11-12,14:08:13.000,316,11043824,12365,0,1762956492,13030.152496889998,75.68855268000334,53410.47235368001 2025-11-12,14:08:14.000,316,11043786,12205,0,1762956493,13030.078397479992,75.62511051000183,53410.109023439996 2025-11-12,14:08:15.000,316,11043838,12525,0,1762956494,13029.923462350002,75.71674920000078,53409.77364168001 2025-11-12,14:08:16.000,316,11043788,12245,0,1762956495,13029.4182391,75.87887919000059,53409.375375840005 2025-11-12,14:08:17.000,316,11043797,12285,0,1762956496,13028.913015849997,76.0410091800004,53408.991084240006 2025-11-12,14:08:18.000,316,11043800,12405,0,1762956497,13028.39431997999,76.1890409100015,53408.66967672 2025-11-12,14:08:19.000,316,11043760,12205,0,1762956498,13028.030559239989,76.28067960000044,53408.34128208001 2025-11-12,14:08:20.000,316,11043799,12285,0,1762956499,13027.707216360002,76.43576046000089,53407.94301624 2025-11-12,14:08:21.000,316,11043771,12485,0,1762956500,13027.532072299997,76.49215350000304,53407.60763448 2025-11-12,14:08:22.000,316,11043801,12365,0,1762956501,13027.228938349996,76.78821695999795,53407.30718832001 2025-11-12,14:08:23.000,316,11043827,12125,0,1762956502,13027.087475839995,76.93624868999905,53406.94385808 2025-11-12,14:08:24.000,316,11043776,12285,0,1762956503,13026.878650229999,76.9573960800044,53406.6014892 2025-11-12,14:08:25.000,316,11043859,12365,0,1762956504,13026.413844839997,77.06313303000206,53406.25213320001 2025-11-12,14:08:26.000,316,11043839,12205,0,1762956505,13025.74021384,77.37329475000297,53405.81194464 2025-11-12,14:08:27.000,316,11043868,12205,0,1762956506,13025.241726899992,77.59886691000429,53405.40669168 2025-11-12,14:08:28.000,316,11043807,12485,0,1762956507,13024.918384019991,77.73984950999875,53405.09227128 2025-11-12,14:08:29.000,316,11043791,12205,0,1762956508,13024.64219531,77.78214429000218,53404.7149668 2025-11-12,14:08:30.000,316,11043805,12405,0,1762956509,13024.440106009999,77.87378298000112,53404.28875248001 2025-11-12,14:08:31.000,316,11043779,12325,0,1762956510,13024.089817890002,78.14869904999796,53403.98830632 2025-11-12,14:08:32.000,316,11043794,12365,0,1762956511,13023.37576902999,78.5645977200038,53403.576066240006 2025-11-12,14:08:33.000,316,11043823,12685,0,1762956512,13022.587620760001,79.02984029999789,53403.13587768 2025-11-12,14:08:34.000,316,11043800,12405,0,1762956513,13021.725373079993,79.33295288999943,53402.74459896 2025-11-12,14:08:35.000,316,11043789,12325,0,1762956514,13021.220149829991,79.52327940000396,53402.34633312 2025-11-12,14:08:36.000,316,11043812,12165,0,1762956515,13020.93722480999,79.58672156999819,53401.98999000001 2025-11-12,14:08:37.000,316,11043825,12325,0,1762956516,13020.90354326,79.59377070000482,53401.661595360005 2025-11-12,14:08:38.000,316,11043819,12285,0,1762956517,13020.634090859989,79.68540939000377,53401.31223936 2025-11-12,14:08:39.000,316,11043784,12405,0,1762956518,13020.438737869998,79.52327940000396,53400.96987048 2025-11-12,14:08:40.000,316,11043783,12285,0,1762956519,13020.384847389993,79.21311768000305,53400.57160464 2025-11-12,14:08:41.000,316,11043822,12285,0,1762956520,13020.290539050002,78.93820160999894,53400.28513272 2025-11-12,14:08:42.000,316,11043765,12285,0,1762956521,13020.135603919996,78.72672771000362,53399.87987976001 2025-11-12,14:08:43.000,316,11043779,12285,0,1762956522,13019.89983306999,78.60689249999996,53399.55847224 2025-11-12,14:08:44.000,316,11043797,12365,0,1762956523,13019.455236609989,78.64918728000339,53399.20911624001 2025-11-12,14:08:45.000,316,11043814,12325,0,1762956524,13018.976958599997,78.7126294500049,53398.83879888 2025-11-12,14:08:46.000,316,11043758,12125,0,1762956525,13018.411108559994,78.88180857000407,53398.475468640005 2025-11-12,14:08:47.000,316,11043788,12205,0,1762956526,13017.973248410002,78.9100050900015,53398.12611264 2025-11-12,14:08:48.000,316,11043768,12165,0,1762956527,13017.582542429991,78.88885770000343,53397.74880816001 2025-11-12,14:08:49.000,316,11043778,12125,0,1762956528,13017.15815489999,78.80426814000384,53397.420413520005 2025-11-12,14:08:50.000,316,11043785,12445,0,1762956529,13016.861757259998,78.63508902000467,53397.07105752 2025-11-12,14:08:51.000,316,11043765,12125,0,1762956530,13016.875229879988,78.388369469998,53396.700740160006 2025-11-12,14:08:52.000,316,11043763,12245,0,1762956531,13016.942592979998,78.00066732000414,53396.295487200005 2025-11-12,14:08:53.000,316,11043772,12485,0,1762956532,13016.828075709993,77.82443906999833,53395.93914408 2025-11-12,14:08:54.000,316,11043793,12325,0,1762956533,13016.383479249991,77.81738993999898,53395.51991688001 2025-11-12,14:08:55.000,316,11043774,12085,0,1762956534,13015.777211349989,77.92312689000391,53395.1076768 2025-11-12,14:08:56.000,316,11043781,12325,0,1762956535,13015.177679759996,78.09935514000244,53394.70242384 2025-11-12,14:08:57.000,316,11043830,12205,0,1762956536,13014.557939239989,78.41656599000271,53394.25524816001 2025-11-12,14:08:58.000,316,11043760,12045,0,1762956537,13014.160496949997,78.52230294000037,53393.780124000004 2025-11-12,14:08:59.000,316,11043784,12445,0,1762956538,13014.052715990001,78.48705729000358,53393.3608968 2025-11-12,14:09:00.000,316,11043823,12285,0,1762956539,13014.328904699993,78.33197643000312,53392.92070824 2025-11-12,14:09:01.000,316,11043839,12445,0,1762956540,13014.773501159994,77.97951992999879,53392.46654544 2025-11-12,14:09:02.000,316,11043762,12205,0,1762956541,13014.96211783999,77.90902862999792,53392.0682796 2025-11-12,14:09:03.000,316,11043771,12125,0,1762956542,13014.793710089994,78.01476558000286,53391.65603952 2025-11-12,14:09:04.000,316,11043765,12365,0,1762956543,13014.429949349993,78.05706035999901,53391.2298252 2025-11-12,14:09:05.000,316,11043778,12285,0,1762956544,13013.897780859996,78.01476558000286,53390.78963664 2025-11-12,14:09:06.000,316,11043796,12285,0,1762956545,13013.385821299998,77.98656905999815,53390.39835792001 2025-11-12,14:09:07.000,316,11043787,12525,0,1762956546,13012.961433769997,77.95132341000135,53390.0070792 2025-11-12,14:09:08.000,316,11043769,12365,0,1762956547,13012.61114565,77.81738993999898,53389.587852000004 2025-11-12,14:09:09.000,316,11043782,12405,0,1762956548,13012.40232003999,77.65525994999916,53389.11971496 2025-11-12,14:09:10.000,316,11043786,12325,0,1762956549,13012.54378254999,77.27460693000467,53388.69350064001 2025-11-12,14:09:11.000,316,11043821,12405,0,1762956550,13012.867125429992,76.92919955999969,53388.27427344 2025-11-12,14:09:12.000,316,11043822,12365,0,1762956551,13013.102896279997,76.71772566000436,53387.90395608001 2025-11-12,14:09:13.000,316,11043787,12365,0,1762956552,13012.819971259996,76.64018523000414,53387.51966448001 2025-11-12,14:09:14.000,316,11043798,12245,0,1762956553,13012.227175979999,76.66838175000157,53387.2471668 2025-11-12,14:09:15.000,316,11043744,12685,0,1762956554,13011.620908079996,76.8093643500033,53386.75108128001 2025-11-12,14:09:16.000,316,11043803,12125,0,1762956555,13010.947277079998,76.88690478000353,53386.42967376 2025-11-12,14:09:17.000,316,11043792,12445,0,1762956556,13010.367954419991,76.92919955999969,53386.017433680005 2025-11-12,14:09:18.000,316,11043769,12245,0,1762956557,13009.90314902999,76.96444521000376,53385.682051920005 2025-11-12,14:09:19.000,316,11043816,12245,0,1762956558,13009.492234119993,77.02788737999799,53385.30474744 2025-11-12,14:09:20.000,316,11043740,12165,0,1762956559,13008.98701086999,77.22526302000188,53384.87853312 2025-11-12,14:09:21.000,316,11043811,12045,0,1762956560,13008.488523929998,77.38034388000233,53384.49424152 2025-11-12,14:09:22.000,316,11043805,12405,0,1762956561,13008.165181049997,77.41558952999912,53384.17982112 2025-11-12,14:09:23.000,316,11043808,12325,0,1762956562,13007.990036989991,77.32395084000018,53383.837452240004 2025-11-12,14:09:24.000,316,11043784,12325,0,1762956563,13007.73405721,77.4014912700004,53383.44617352001 2025-11-12,14:09:25.000,316,11043774,12085,0,1762956564,13007.72732089999,77.41558952999912,53383.10380464 2025-11-12,14:09:26.000,316,11043770,12405,0,1762956565,13007.902464959996,77.3028034500021,53382.712525920004 2025-11-12,14:09:27.000,316,11043758,12405,0,1762956566,13007.902464959996,77.27460693000467,53382.37015704001 2025-11-12,14:09:28.000,316,11043799,12245,0,1762956567,13007.72732089999,77.32395084000018,53381.97887832 2025-11-12,14:09:29.000,316,11043786,12125,0,1762956568,13007.55217684,77.40854039999977,53381.65048368001 2025-11-12,14:09:30.000,316,11043773,12205,0,1762956569,13007.377032779994,77.47198257000127,53381.30112768 2025-11-12,14:09:31.000,316,11043819,12285,0,1762956570,13007.282724439989,77.43673692000448,53380.853952 2025-11-12,14:09:32.000,316,11043752,12445,0,1762956571,13007.228833959998,77.44378605000384,53380.483634640004 2025-11-12,14:09:33.000,316,11043788,12285,0,1762956572,13007.222097649988,77.32395084000018,53380.14126576001 2025-11-12,14:09:34.000,316,11043772,12245,0,1762956573,13007.087371449998,77.33099996999954,53379.74299992 2025-11-12,14:09:35.000,316,11043762,12245,0,1762956574,13006.979590490002,77.39444214000105,53379.40063104001 2025-11-12,14:09:36.000,316,11043747,12245,0,1762956575,13007.188416099998,77.3028034500021,53379.06524928001 2025-11-12,14:09:37.000,316,11043735,12245,0,1762956576,13007.538704219995,77.19706650000444,53378.68095768001 2025-11-12,14:09:38.000,316,11043840,12165,0,1762956577,13007.794684,76.99969086000056,53378.36653728001 2025-11-12,14:09:39.000,316,11043782,12285,0,1762956578,13007.922673889996,76.66838175000157,53378.01718128 2025-11-12,14:09:40.000,316,11043798,12525,0,1762956579,13008.016982230001,76.2877287299998,53377.653851040006 2025-11-12,14:09:41.000,316,11043781,12205,0,1762956580,13007.82836554999,76.09035309000319,53377.28353368 2025-11-12,14:09:42.000,316,11043771,12205,0,1762956581,13007.302933369989,76.1537952600047,53376.82937088 2025-11-12,14:09:43.000,316,11043776,12165,0,1762956582,13007.174943479993,76.11150048000127,53376.38918232 2025-11-12,14:09:44.000,316,11043797,12125,0,1762956583,13007.161470859988,76.14674612999806,53375.96995512001 2025-11-12,14:09:45.000,316,11043784,12365,0,1762956584,13007.302933369989,76.07625483000447,53375.641560480006 2025-11-12,14:09:46.000,316,11043752,12405,0,1762956585,13007.228833959998,76.17494265000278,53375.27823024001 2025-11-12,14:09:47.000,316,11043772,12245,0,1762956586,13007.201888719988,76.33002351000323,53374.94284848001 2025-11-12,14:09:48.000,316,11043797,12485,0,1762956587,13007.235570269993,76.25953221000236,53374.565544000005 2025-11-12,14:09:49.000,316,11043822,12445,0,1762956588,13007.302933369989,76.1890409100015,53374.216188 2025-11-12,14:09:50.000,316,11043788,12285,0,1762956589,13007.44439587999,76.24543395000364,53373.845870640005 2025-11-12,14:09:51.000,316,11043828,12405,0,1762956590,13007.82836554999,76.30182698999852,53373.49651464 2025-11-12,14:09:52.000,316,11043837,12405,0,1762956591,13008.192126289992,76.27363047000108,53373.16812000001 2025-11-12,14:09:53.000,316,11043819,12365,0,1762956592,13008.555887029994,76.19609004000085,53372.78382840001 2025-11-12,14:09:54.000,316,11043771,12125,0,1762956593,13008.79165788,76.30887611999788,53372.49735648001 2025-11-12,14:09:55.000,316,11043818,12525,0,1762956594,13009.020692419996,76.23838482000428,53372.14101336001 2025-11-12,14:09:56.000,316,11043845,12605,0,1762956595,13009.317090060002,76.11150048000127,53371.81960584 2025-11-12,14:09:57.000,316,11043838,12285,0,1762956596,13009.626960319998,76.05510743999912,53371.56108240001 2025-11-12,14:09:58.000,316,11043783,12325,0,1762956597,13009.94356688999,75.90707570999803,53371.25364912001 2025-11-12,14:09:59.000,316,11043802,12085,0,1762956598,13010.327536559991,75.7308474599995,53370.95320296 2025-11-12,14:10:00.000,316,11043824,12645,0,1762956599,13010.489207999992,75.5969139900044,53370.66673104 2025-11-12,14:10:01.000,316,11043856,12205,0,1762956600,13010.596988960002,75.52642269000353,53370.443143200006 2025-11-12,14:10:02.000,316,11043824,12405,0,1762956601,13010.509416929992,75.43478400000458,53370.205581120004 2025-11-12,14:10:03.000,316,11043859,12245,0,1762956602,13010.421844899996,75.30789966000157,53369.97500616 2025-11-12,14:10:04.000,316,11043787,12245,0,1762956603,13010.516153240002,75.17396618999919,53369.63263728 2025-11-12,14:10:05.000,316,11043836,12405,0,1762956604,13010.704769919997,75.18101531999855,53369.3950752 2025-11-12,14:10:06.000,316,11043792,12485,0,1762956605,13010.906859219998,75.15281880000111,53369.080654800004 2025-11-12,14:10:07.000,316,11043741,12085,0,1762956606,13011.176311619995,74.75806752000062,53368.815144240005 2025-11-12,14:10:08.000,316,11043814,12245,0,1762956607,13011.661325939996,73.89102452999941,53368.45880112 2025-11-12,14:10:09.000,316,11043780,12285,0,1762956608,13012.334956939994,72.62923025999771,53368.10944512 2025-11-12,14:10:10.000,316,11043802,12245,0,1762956609,13013.176995690003,71.35333773000457,53367.711179280006 2025-11-12,14:10:11.000,316,11043793,12365,0,1762956610,13014.120079089997,70.21842779999861,53367.375797520006 2025-11-12,14:10:12.000,316,11043817,12325,0,1762956611,13014.76676485,69.69679218000238,53367.019454400004 2025-11-12,14:10:13.000,316,11043821,12165,0,1762956612,13015.258515479996,69.53466219000256,53366.67708552001 2025-11-12,14:10:14.000,316,11043805,12525,0,1762956613,13016.093817919995,69.35843394000403,53366.40458784 2025-11-12,14:10:15.000,316,11043801,12365,0,1762956614,13016.942592979998,69.09761612999864,53366.06920608 2025-11-12,14:10:16.000,316,11043869,12485,0,1762956615,13017.622960289991,68.78745440999774,53365.85959248001 2025-11-12,14:10:17.000,316,11043808,12325,0,1762956616,13017.973248410002,68.4138505200026,53365.52421072001 2025-11-12,14:10:18.000,316,11043808,12445,0,1762956617,13017.885676379992,68.50548921000154,53365.20979032 2025-11-12,14:10:19.000,316,11043810,12285,0,1762956618,13017.912621620002,68.50548921000154,53364.90235704001 2025-11-12,14:10:20.000,316,11043819,12285,0,1762956619,13017.939566859997,68.55483312000433,53364.608898 2025-11-12,14:10:21.000,316,11043852,12285,0,1762956620,13017.973248410002,68.74515963000158,53364.32242608 2025-11-12,14:10:22.000,316,11043839,12245,0,1762956621,13018.209019259994,68.88614223000332,53364.0499284 2025-11-12,14:10:23.000,316,11043764,12205,0,1762956622,13018.411108559994,68.92843700999947,53363.79140496 2025-11-12,14:10:24.000,316,11043776,12085,0,1762956623,13018.62667048,68.96368266000354,53363.53986864001 2025-11-12,14:10:25.000,316,11043817,12245,0,1762956624,13018.76139667999,69.13991091000207,53363.29531944001 2025-11-12,14:10:26.000,316,11043793,12485,0,1762956625,13018.734451439996,69.27384438000445,53363.113654320005 2025-11-12,14:10:27.000,316,11043797,12125,0,1762956626,13018.835496089996,69.16810742999951,53362.897053600005 2025-11-12,14:10:28.000,316,11043786,12205,0,1762956627,13019.064530629992,69.09056699999928,53362.67346576001 2025-11-12,14:10:29.000,316,11043808,12285,0,1762956628,13019.138630039997,69.23154960000102,53362.47083928 2025-11-12,14:10:30.000,316,11043782,12365,0,1762956629,13019.307037789993,69.3161391600006,53362.26122568 2025-11-12,14:10:31.000,316,11043786,12485,0,1762956630,13019.711216389995,69.06237048000185,53361.97475376 2025-11-12,14:10:32.000,316,11043822,12365,0,1762956631,13020.196230709997,68.76630701999966,53361.80706288 2025-11-12,14:10:33.000,316,11043811,12325,0,1762956632,13020.438737869998,68.57598051000241,53361.58347504 2025-11-12,14:10:34.000,316,11043791,12165,0,1762956633,13020.324220599992,68.4138505200026,53361.290016000006 2025-11-12,14:10:35.000,316,11043815,12125,0,1762956634,13020.202967019992,68.24467140000343,53360.96162136 2025-11-12,14:10:36.000,316,11043832,12165,0,1762956635,13020.061504509991,68.2658187900015,53360.6961108 2025-11-12,14:10:37.000,316,11043868,12485,0,1762956636,13020.122131299991,68.19532749000064,53360.381690400005 2025-11-12,14:10:38.000,316,11043802,12285,0,1762956637,13020.135603919996,68.04729575999954,53360.10919272001 2025-11-12,14:10:39.000,316,11043848,12445,0,1762956638,13020.438737869998,67.65254447999905,53359.88560488 2025-11-12,14:10:40.000,316,11043845,12205,0,1762956639,13021.11910517999,67.14500712000154,53359.62708144 2025-11-12,14:10:41.000,316,11043825,12325,0,1762956640,13021.631064740002,67.16615450999961,53359.36855800001 2025-11-12,14:10:42.000,316,11043823,12205,0,1762956641,13021.940934999999,67.29303885000263,53359.110034560006 2025-11-12,14:10:43.000,316,11043817,12165,0,1762956642,13022.05545226999,67.37762841000222,53358.872472480005 2025-11-12,14:10:44.000,316,11043800,12085,0,1762956643,13022.021770719999,67.23664581000048,53358.59298768 2025-11-12,14:10:45.000,316,11043846,12445,0,1762956644,13022.028507029994,67.23664581000048,53358.320490000006 2025-11-12,14:10:46.000,316,11043834,12365,0,1762956645,13022.008298099994,67.29303885000263,53358.034018080005 2025-11-12,14:10:47.000,316,11043822,12365,0,1762956646,13022.021770719999,67.43402145000437,53357.77549464 2025-11-12,14:10:48.000,316,11043808,12325,0,1762956647,13022.291223119995,67.63139709000097,53357.61479088 2025-11-12,14:10:49.000,316,11043808,12125,0,1762956648,13022.789710060002,67.58910231000482,53357.433125760006 2025-11-12,14:10:50.000,316,11043803,12285,0,1762956649,13023.33535116999,67.29303885000263,53357.25844776001 2025-11-12,14:10:51.000,316,11043773,12285,0,1762956650,13024.042663719993,66.67976454000018,53357.17460232 2025-11-12,14:10:52.000,316,11043791,12325,0,1762956651,13024.61525006999,66.3132097800044,53357.00691144 2025-11-12,14:10:53.000,316,11043787,12205,0,1762956652,13025.221517969992,66.09468675000244,53356.91607888 2025-11-12,14:10:54.000,316,11043815,12245,0,1762956653,13025.578542399999,66.10878501000116,53356.83223344001 2025-11-12,14:10:55.000,316,11043815,12325,0,1762956654,13026.04334779,66.03124458000093,53356.77633648 2025-11-12,14:10:56.000,316,11043828,12325,0,1762956655,13026.750660339989,65.57305112999893,53356.61563272001 2025-11-12,14:10:57.000,316,11043820,12285,0,1762956656,13027.511863369997,64.86813813000481,53356.475890320005 2025-11-12,14:10:58.000,316,11043819,12365,0,1762956657,13028.05076816999,64.23371643000428,53356.34313504 2025-11-12,14:10:59.000,316,11043792,12445,0,1762956658,13028.27980271,63.853063410002505,53356.189418400005 2025-11-12,14:11:00.000,316,11043784,12365,0,1762956659,13028.38084736,63.585196469997754,53356.04268888001 2025-11-12,14:11:01.000,316,11043807,12285,0,1762956660,13028.508837249996,63.19044519000454,53355.94486920001 2025-11-12,14:11:02.000,316,11043783,12365,0,1762956661,13028.710926549997,62.84503781999956,53355.72128136 2025-11-12,14:11:03.000,316,11043799,12245,0,1762956662,13028.933224779998,62.51372871000058,53355.60250032 2025-11-12,14:11:04.000,316,11043774,12045,0,1762956663,13029.128577769989,62.21061611999903,53355.39288672001 2025-11-12,14:11:05.000,316,11043795,12205,0,1762956664,13029.43844803,61.97094569999899,53355.29506704001 2025-11-12,14:11:06.000,316,11043767,12645,0,1762956665,13029.822417700001,61.85111049000261,53355.09942768 2025-11-12,14:11:07.000,316,11043816,12365,0,1762956666,13030.112079029997,61.829963100004534,53355.00859512001 2025-11-12,14:11:08.000,316,11043856,12325,0,1762956667,13030.071661169997,61.893405269998766,53354.87583984 2025-11-12,14:11:09.000,316,11043785,12125,0,1762956668,13029.822417700001,62.33750046000205,53354.7570588 2025-11-12,14:11:10.000,316,11043788,12285,0,1762956669,13029.687691499996,62.84503781999956,53354.67321336001 2025-11-12,14:11:11.000,316,11043819,12325,0,1762956670,13029.59338315999,63.042413460003445,53354.5474452 2025-11-12,14:11:12.000,316,11043812,12085,0,1762956671,13029.916726039992,62.92257824999979,53354.49154824 2025-11-12,14:11:13.000,316,11043796,12245,0,1762956672,13030.55667549,62.527826969999296,53354.47058688 2025-11-12,14:11:14.000,316,11043797,12285,0,1762956673,13031.412186859998,61.829963100004534,53354.49154824 2025-11-12,14:11:15.000,316,11043786,12365,0,1762956674,13032.15991727,61.34357312999782,53354.49154824 2025-11-12,14:11:16.000,316,11043774,12165,0,1762956675,13032.469787529997,61.16734487999929,53354.52648384001 2025-11-12,14:11:17.000,316,11043807,12165,0,1762956676,13032.496732769992,61.315376610000385,53354.57539368001 2025-11-12,14:11:18.000,316,11043818,12365,0,1762956677,13032.550623249997,61.56209615999978,53354.631290640005 2025-11-12,14:11:19.000,316,11043816,12125,0,1762956678,13032.759448859993,61.44931008000276,53354.63827776 2025-11-12,14:11:20.000,316,11043801,12325,0,1762956679,13033.264672109995,60.99111663000076,53354.750071680006 2025-11-12,14:11:21.000,316,11043806,12125,0,1762956680,13033.951775729998,60.59636535000027,53354.77103304001 2025-11-12,14:11:22.000,316,11043798,12165,0,1762956681,13034.766869239997,60.279154500000004,53354.798981520005 2025-11-12,14:11:23.000,316,11043836,12645,0,1762956682,13035.39334607,59.97604190999846,53354.85487848 2025-11-12,14:11:24.000,316,11043853,12085,0,1762956683,13035.992877659992,59.77161714000249,53354.98763376001 2025-11-12,14:11:25.000,316,11043800,12325,0,1762956684,13036.87533427,59.228834130000905,53355.09244056 2025-11-12,14:11:26.000,316,11043792,12165,0,1762956685,13037.744318259989,58.467528090004635,53355.197247359996 2025-11-12,14:11:27.000,316,11043856,12245,0,1762956686,13038.552675459992,57.607534230002784,53355.34397688001 2025-11-12,14:11:28.000,316,11043886,12205,0,1762956687,13039.39471421,56.88147384000331,53355.54660336 2025-11-12,14:11:29.000,316,11043765,12205,0,1762956688,13040.115499379994,56.46557517000474,53355.686345760005 2025-11-12,14:11:30.000,316,11043785,12485,0,1762956689,13040.708294659991,56.042627369999536,53355.95884344 2025-11-12,14:11:31.000,316,11043819,12245,0,1762956690,13041.139418500003,55.119191340003454,53356.16845704 2025-11-12,14:11:32.000,316,11043828,12205,0,1762956691,13041.476233999994,54.238050090003526,53356.31518656 2025-11-12,14:11:33.000,316,11043834,12365,0,1762956692,13041.67158699,53.71641447000002,53356.44095472 2025-11-12,14:11:34.000,316,11043832,12285,0,1762956693,13041.658114369995,53.568382739998924,53356.66454256001 2025-11-12,14:11:35.000,316,11043806,12285,0,1762956694,13041.880412599996,53.57543186999828,53356.83223344001 2025-11-12,14:11:36.000,316,11043853,12365,0,1762956695,13042.210491789992,53.64592316999915,53356.9929372 2025-11-12,14:11:37.000,316,11043822,12205,0,1762956696,13042.506889429998,53.63887403999979,53357.195563680005 2025-11-12,14:11:38.000,316,11043817,12205,0,1762956697,13042.72245134999,53.730512729998736,53357.39120304 2025-11-12,14:11:39.000,316,11043783,12125,0,1762956698,13042.76960552,54.11116575000051,53357.57286816001 2025-11-12,14:11:40.000,316,11043819,12165,0,1762956699,13042.695506109994,54.371983559998625,53357.73357192 2025-11-12,14:11:41.000,316,11043842,12205,0,1762956700,13042.82349599999,54.44952398999885,53357.94318552 2025-11-12,14:11:42.000,316,11043866,12045,0,1762956701,13043.396082350002,54.06182183999772,53358.131837760004 2025-11-12,14:11:43.000,316,11043855,12245,0,1762956702,13044.08318596999,53.69526708000194,53358.34145136001 2025-11-12,14:11:44.000,316,11043792,12285,0,1762956703,13044.750080659993,53.08199276999949,53358.62792328001 2025-11-12,14:11:45.000,316,11043799,12165,0,1762956704,13045.34287593999,52.59560280000005,53358.872472480005 2025-11-12,14:11:46.000,316,11043794,12285,0,1762956705,13045.834626570002,52.20790064999892,53359.13099592001 2025-11-12,14:11:47.000,316,11043851,12125,0,1762956706,13046.306168269999,52.102163700001256,53359.41048072 2025-11-12,14:11:48.000,316,11043848,12445,0,1762956707,13046.66319269999,52.32068673000322,53359.69695264 2025-11-12,14:11:49.000,316,11043800,12285,0,1762956708,13047.181888569998,52.36298150999937,53360.00438592 2025-11-12,14:11:50.000,316,11043798,12125,0,1762956709,13047.437868349989,52.560357150003256,53360.26989648 2025-11-12,14:11:51.000,316,11043829,12285,0,1762956710,13047.55912192999,53.05379625000205,53360.54239416001 2025-11-12,14:11:52.000,316,11043877,12245,0,1762956711,13047.714057059995,53.27936841000337,53360.765982000004 2025-11-12,14:11:53.000,316,11043868,12165,0,1762956712,13047.996982079996,53.42035100999783,53360.98956984 2025-11-12,14:11:54.000,316,11043805,12285,0,1762956713,13048.488732709993,53.48379317999934,53361.22713192 2025-11-12,14:11:55.000,316,11043821,12245,0,1762956714,13048.86596607,53.561333609999565,53361.35290008 2025-11-12,14:11:56.000,316,11043854,12165,0,1762956715,13049.256672049996,53.74461099000473,53361.59744928001 2025-11-12,14:11:57.000,316,11043879,12325,0,1762956716,13049.667586959993,54.019527060001565,53361.80007576 2025-11-12,14:11:58.000,316,11043856,12365,0,1762956717,13050.091974489995,54.22395183000481,53362.00270224001 2025-11-12,14:11:59.000,316,11043793,12245,0,1762956718,13050.718451319997,53.75166012000409,53362.18436736 2025-11-12,14:12:00.000,316,11043828,12165,0,1762956719,13051.32471922,52.84937147999881,53362.42192944 2025-11-12,14:12:01.000,316,11043872,12285,0,1762956720,13051.762579369992,52.02462327000103,53362.54071048 2025-11-12,14:12:02.000,316,11043866,12245,0,1762956721,13052.240857379998,51.256268099998124,53362.778272560005 2025-11-12,14:12:03.000,316,11043865,12125,0,1762956722,13052.631563359995,51.41134895999858,53362.98089904 2025-11-12,14:12:04.000,316,11043797,12125,0,1762956723,13052.941433619992,51.81314936999843,53363.13461568001 2025-11-12,14:12:05.000,316,11043796,12245,0,1762956724,13053.439920559998,52.165605870002764,53363.3162808 2025-11-12,14:12:06.000,316,11043862,12485,0,1762956725,13054.362795029992,52.35593238000001,53363.5258944 2025-11-12,14:12:07.000,316,11043802,12125,0,1762956726,13055.561858209992,52.01757414000167,53363.80537920001 2025-11-12,14:12:08.000,316,11043808,12125,0,1762956727,13057.030373789989,51.481840259999444,53364.09185112001 2025-11-12,14:12:09.000,316,11043825,12485,0,1762956728,13058.256382209998,50.91790985999978,53364.51107832 2025-11-12,14:12:10.000,316,11043828,12165,0,1762956729,13059.159047749992,50.34693033000076,53364.839472960004 2025-11-12,14:12:11.000,316,11043859,12205,0,1762956730,13059.987613879995,49.606771680002566,53365.20979032 2025-11-12,14:12:12.000,316,11043865,12325,0,1762956731,13060.728607979989,48.972349980002036,53365.580107680005 2025-11-12,14:12:13.000,316,11043819,12205,0,1762956732,13061.691900309997,48.23219133000384,53366.00632200001 2025-11-12,14:12:14.000,316,11043786,12405,0,1762956733,13062.675401569992,47.44973790000222,53366.369652240006 2025-11-12,14:12:15.000,316,11043784,12165,0,1762956734,13063.706056999996,46.56154752000293,53366.76791808 2025-11-12,14:12:16.000,316,11043857,12325,0,1762956735,13064.62893146999,45.65220974999829,53367.187145280004 2025-11-12,14:12:17.000,316,11043864,12485,0,1762956736,13065.565278559989,45.25040933999844,53367.67624368 2025-11-12,14:12:18.000,316,11043834,12125,0,1762956737,13066.447735169997,45.18696717000421,53368.13040648 2025-11-12,14:12:19.000,316,11043786,12245,0,1762956738,13067.101157239995,45.53237454000191,53368.61950488001 2025-11-12,14:12:20.000,316,11043825,12285,0,1762956739,13067.532281079992,45.8284380000041,53369.052706320006 2025-11-12,14:12:21.000,316,11043809,12205,0,1762956740,13067.667007279997,46.32892623000225,53369.49289488 2025-11-12,14:12:22.000,316,11043836,12205,0,1762956741,13067.687216209997,46.47695796000335,53369.97500616 2025-11-12,14:12:23.000,316,11043820,12365,0,1762956742,13067.808469789998,46.80121794000297,53370.41519472001 2025-11-12,14:12:24.000,316,11043785,12245,0,1762956743,13068.024031709989,47.069084880000446,53370.79948632001 2025-11-12,14:12:25.000,316,11043793,12405,0,1762956744,13068.46862816999,46.899905760001275,53371.18377792001 2025-11-12,14:12:26.000,316,11043850,12325,0,1762956745,13068.886279389997,46.843512719999126,53371.596018000004 2025-11-12,14:12:27.000,316,11043829,12325,0,1762956746,13069.276985369994,46.7659722899989,53372.0152452 2025-11-12,14:12:28.000,316,11043839,12205,0,1762956747,13069.863044339996,46.39236840000376,53372.37158832 2025-11-12,14:12:29.000,316,11043766,12285,0,1762956748,13070.442366999989,45.99761712000327,53372.790815520006 2025-11-12,14:12:30.000,316,11043785,12245,0,1762956749,13071.089052759991,46.12450145999901,53373.105235920004 2025-11-12,14:12:31.000,316,11043781,12205,0,1762956750,13071.587539699998,46.723677510002744,53373.559398720005 2025-11-12,14:12:32.000,316,11043830,12165,0,1762956751,13072.139917119996,46.98449532000086,53373.894780480005 2025-11-12,14:12:33.000,316,11043842,12285,0,1762956752,13072.827020739998,46.956298800003424,53374.34195616001 2025-11-12,14:12:34.000,316,11043843,12205,0,1762956753,13073.615169010001,46.850561849998485,53374.71926064 2025-11-12,14:12:35.000,316,11043784,12125,0,1762956754,13074.3494268,46.491056220002065,53375.06162952001 2025-11-12,14:12:36.000,316,11043840,12325,0,1762956755,13074.969167319992,45.849585390002176,53375.48784384 2025-11-12,14:12:37.000,316,11043803,12285,0,1762956756,13075.514808429994,45.06713196000055,53375.955980880004 2025-11-12,14:12:38.000,316,11043790,12085,0,1762956757,13075.993086440001,44.65828242000134,53376.38219520001 2025-11-12,14:12:39.000,316,11043783,12405,0,1762956758,13076.181703119997,45.23631107999972,53376.68264136 2025-11-12,14:12:40.000,316,11043866,12165,0,1762956759,13076.404001349998,46.18089450000116,53376.93417768001 2025-11-12,14:12:41.000,316,11043820,12165,0,1762956760,13076.835125189995,47.05498662000173,53377.26955944001 2025-11-12,14:12:42.000,316,11043835,12125,0,1762956761,13077.306666889992,47.4356396400035,53377.56301848 2025-11-12,14:12:43.000,316,11043834,12285,0,1762956762,13077.91967109999,47.534327460001805,53377.933335839996 2025-11-12,14:12:44.000,316,11043811,12245,0,1762956763,13078.29016815,47.62596615000075,53378.28967896 2025-11-12,14:12:45.000,316,11043818,12365,0,1762956764,13078.734764610002,47.60481876000267,53378.659996320006 2025-11-12,14:12:46.000,316,11043834,12125,0,1762956765,13079.394922989995,47.23121487000026,53379.08621064001 2025-11-12,14:12:47.000,316,11043763,12605,0,1762956766,13079.974245650003,46.98449532000086,53379.456528 2025-11-12,14:12:48.000,316,11043867,12325,0,1762956767,13080.39863317999,46.850561849998485,53379.86876808 2025-11-12,14:12:49.000,316,11043828,12485,0,1762956768,13080.56704093,46.8787583700032,53380.23908544001 2025-11-12,14:12:50.000,316,11043830,12325,0,1762956769,13080.68155819999,47.04793749000237,53380.58844144 2025-11-12,14:12:51.000,316,11043861,12085,0,1762956770,13081.031846320002,47.076134009999805,53381.02164288 2025-11-12,14:12:52.000,316,11043797,12325,0,1762956771,13081.449497539994,47.09023226999852,53381.35003752 2025-11-12,14:12:53.000,316,11043810,12045,0,1762956772,13081.961457099991,46.892856630001916,53381.71336776 2025-11-12,14:12:54.000,316,11043800,12165,0,1762956773,13082.540779759998,46.28663144999882,53382.09765936 2025-11-12,14:12:55.000,316,11043826,12125,0,1762956774,13082.99884883999,45.9271258200024,53382.41906688001 2025-11-12,14:12:56.000,316,11043795,12125,0,1762956775,13083.160520279991,45.9623714699992,53382.70553880001 2025-11-12,14:12:57.000,316,11043801,12085,0,1762956776,13083.477126849997,45.99761712000327,53383.02694632 2025-11-12,14:12:58.000,316,11043818,12365,0,1762956777,13084.07665843999,45.616964100001496,53383.31341824 2025-11-12,14:12:59.000,316,11043800,12205,0,1762956778,13084.642508479992,44.91910022999946,53383.58591592 2025-11-12,14:13:00.000,316,11043836,12445,0,1762956779,13085.24204007,44.02386072000081,53383.93527192 2025-11-12,14:13:01.000,316,11043815,12325,0,1762956780,13085.747263320001,43.255505549997906,53384.28462792001 2025-11-12,14:13:02.000,316,11043797,12445,0,1762956781,13086.158178229998,42.93124556999828,53384.58507408 2025-11-12,14:13:03.000,316,11043799,12205,0,1762956782,13086.40068539,43.27665294000326,53384.892507360004 2025-11-12,14:13:04.000,316,11043804,12365,0,1762956783,13086.468048489995,43.826485080004204,53385.21391488 2025-11-12,14:13:05.000,316,11043837,12245,0,1762956784,13086.40068539,44.55959460000304,53385.55628376001 2025-11-12,14:13:06.000,316,11043845,12245,0,1762956785,13086.286168119994,45.38434281000082,53385.8846784 2025-11-12,14:13:07.000,316,11043795,12325,0,1762956786,13086.48152111,45.638111489999574,53386.14320184 2025-11-12,14:13:08.000,316,11043839,12285,0,1762956787,13086.939590189992,45.83548713000346,53386.422686640006 2025-11-12,14:13:09.000,316,11043864,12325,0,1762956788,13087.242724139993,46.35007362000033,53386.76505552 2025-11-12,14:13:10.000,316,11043868,12285,0,1762956789,13087.491967609989,46.96334793000278,53387.07947592 2025-11-12,14:13:11.000,316,11043810,12445,0,1762956790,13087.96350931,47.41449224999815,53387.42184480001 2025-11-12,14:13:12.000,316,11043782,12245,0,1762956791,13088.482205179993,47.83744005000335,53387.7712008 2025-11-12,14:13:13.000,316,11043805,12165,0,1762956792,13088.92006533,48.06301221000467,53388.13453104 2025-11-12,14:13:14.000,316,11043788,12125,0,1762956793,13089.209726659996,48.112356120000186,53388.539784 2025-11-12,14:13:15.000,316,11043801,12525,0,1762956794,13089.613905259997,48.18284742000105,53388.9240756 2025-11-12,14:13:16.000,316,11043833,12285,0,1762956795,13089.923775519994,48.23219133000384,53389.25945736 2025-11-12,14:13:17.000,316,11043761,12245,0,1762956796,13090.36163567,47.85858744000143,53389.60182624001 2025-11-12,14:13:18.000,316,11043844,12325,0,1762956797,13090.893804159998,47.04088836000301,53389.93022088 2025-11-12,14:13:19.000,316,11043865,12485,0,1762956798,13091.385554789995,46.039911899999424,53390.27258976001 2025-11-12,14:13:20.000,316,11043810,12405,0,1762956799,13091.796469699992,45.07418108999991,53390.6009844 2025-11-12,14:13:21.000,316,11043834,12125,0,1762956800,13091.937932209992,44.60893850999855,53390.94335328001 2025-11-12,14:13:22.000,316,11043776,12565,0,1762956801,13091.756051839991,44.77811762999772,53391.264760800004 2025-11-12,14:13:23.000,316,11043776,12245,0,1762956802,13091.365345859995,45.08123021999927,53391.551232720005 2025-11-12,14:13:24.000,316,11043791,12205,0,1762956803,13091.082420839994,45.504178020004474,53391.92853720001 2025-11-12,14:13:25.000,316,11043800,12325,0,1762956804,13090.940958329993,45.89892929999769,53392.152125040004 2025-11-12,14:13:26.000,316,11043822,12125,0,1762956805,13091.082420839994,46.1738453700018,53392.47353256 2025-11-12,14:13:27.000,316,11043789,12125,0,1762956806,13091.628061949996,45.94122408000112,53392.66917192001 2025-11-12,14:13:28.000,316,11043764,12165,0,1762956807,13092.220857229993,45.13762326000142,53392.96961808 2025-11-12,14:13:29.000,316,11043813,12525,0,1762956808,13092.483573319994,44.44680851999874,53393.20718016 2025-11-12,14:13:30.000,316,11043765,12445,0,1762956809,13092.180439369993,44.27058027000021,53393.42378088 2025-11-12,14:13:31.000,316,11043783,12245,0,1762956810,13091.782997080001,44.54549634000432,53393.60544600001 2025-11-12,14:13:32.000,316,11043791,12325,0,1762956811,13091.405763719995,44.90500197000074,53393.7102528 2025-11-12,14:13:33.000,316,11043802,12205,0,1762956812,13091.122838699994,45.638111489999574,53393.83602096 2025-11-12,14:13:34.000,316,11043810,12245,0,1762956813,13091.001585119993,46.22318928000459,53393.92685352 2025-11-12,14:13:35.000,316,11043752,12205,0,1762956814,13090.940958329993,46.27958231999946,53394.017686080006 2025-11-12,14:13:36.000,316,11043834,12245,0,1762956815,13090.893804159998,46.56859665000229,53394.14345424 2025-11-12,14:13:37.000,316,11043785,12325,0,1762956816,13090.698451169992,46.80826707000233,53394.26223528 2025-11-12,14:13:38.000,316,11043785,12405,0,1762956817,13090.449207699996,46.79416881000361,53394.37402920001 2025-11-12,14:13:39.000,316,11043846,12205,0,1762956818,13090.33469042999,46.82236533000105,53394.4089648 2025-11-12,14:13:40.000,316,11043748,12285,0,1762956819,13090.44247139,46.65318621000188,53394.49281024001 2025-11-12,14:13:41.000,316,11043806,12165,0,1762956820,13090.678242239992,46.35007362000033,53394.639539760006 2025-11-12,14:13:42.000,316,11043797,12205,0,1762956821,13090.887067850002,46.39236840000376,53394.7233852 2025-11-12,14:13:43.000,316,11043780,12285,0,1762956822,13091.136311319999,46.15269798000372,53394.89806320001 2025-11-12,14:13:44.000,316,11043817,12285,0,1762956823,13091.61458932999,45.89892929999769,53395.072741200005 2025-11-12,14:13:45.000,316,11043785,12365,0,1762956824,13091.951404829997,45.51827628000319,53395.36620024 2025-11-12,14:13:46.000,316,11043761,12285,0,1762956825,13091.944668520002,45.54647280000063,53395.61074944 2025-11-12,14:13:47.000,316,11043797,12245,0,1762956826,13091.729106599996,45.976469729997916,53395.82036304 2025-11-12,14:13:48.000,316,11043760,12165,0,1762956827,13091.47312681999,46.35007362000033,53396.078886480005 2025-11-12,14:13:49.000,316,11043786,12365,0,1762956828,13091.19020179999,46.82941446000041,53396.35138416 2025-11-12,14:13:50.000,316,11043773,12205,0,1762956829,13090.873595229998,47.541376590001164,53396.48413944001 2025-11-12,14:13:51.000,316,11043842,12165,0,1762956830,13090.637824379992,47.943177000001015,53396.679778800004 2025-11-12,14:13:52.000,316,11043779,12365,0,1762956831,13090.745605340002,47.992520910003805,53396.8544568 2025-11-12,14:13:53.000,316,11043807,12245,0,1762956832,13091.082420839994,47.90088222000486,53396.93830224001 2025-11-12,14:13:54.000,316,11043847,12725,0,1762956833,13091.668479809996,47.78809614000056,53397.15490296001 2025-11-12,14:13:55.000,316,11043770,12045,0,1762956834,13092.308429259989,47.40039398999943,53397.301632480005 2025-11-12,14:13:56.000,316,11043719,12325,0,1762956835,13092.67892631,46.88580750000256,53397.518233200004 2025-11-12,14:13:57.000,316,11043764,12125,0,1762956836,13092.928169779996,46.7659722899989,53397.76976952 2025-11-12,14:13:58.000,316,11043747,12325,0,1762956837,13093.076368599992,46.716628380003385,53398.05624144 2025-11-12,14:13:59.000,316,11043803,12365,0,1762956838,13093.318875759993,46.484007090002706,53398.34970048001 2025-11-12,14:14:00.000,316,11043735,12285,0,1762956839,13093.62874601999,45.99056799000391,53398.72700496 2025-11-12,14:14:01.000,316,11043762,12445,0,1762956840,13093.70958173999,45.53237454000191,53399.07636096 2025-11-12,14:14:02.000,316,11043752,12285,0,1762956841,13093.69610912,45.14467239000078,53399.44667832 2025-11-12,14:14:03.000,316,11043765,12365,0,1762956842,13093.500756129994,44.92614935999882,53399.79603432 2025-11-12,14:14:04.000,316,11043792,12245,0,1762956843,13093.372766239998,44.89090371000202,53400.11744184 2025-11-12,14:14:05.000,316,11043784,12205,0,1762956844,13093.291930519998,44.74287198000093,53400.438849360005 2025-11-12,14:14:06.000,316,11043768,12245,0,1762956845,13093.231303729997,44.580741990001115,53400.67641144001 2025-11-12,14:14:07.000,316,11043811,12125,0,1762956846,13093.130259079997,44.44680851999874,53400.87903792 2025-11-12,14:14:08.000,316,11043787,12125,0,1762956847,13092.7395531,44.84155979999923,53401.13057424001 2025-11-12,14:14:09.000,316,11043784,12325,0,1762956848,13092.126548890003,45.41253932999825,53401.26332952 2025-11-12,14:14:10.000,316,11043819,12125,0,1762956849,13091.39902741,46.11745232999965,53401.41704616001 2025-11-12,14:14:11.000,316,11043756,12165,0,1762956850,13090.711923789997,46.899905760001275,53401.58473704001 2025-11-12,14:14:12.000,316,11043802,12245,0,1762956851,13090.226909469995,47.61186789000203,53401.68954384 2025-11-12,14:14:13.000,316,11043787,12405,0,1762956852,13090.05176540999,48.01366830000188,53401.85723472 2025-11-12,14:14:14.000,316,11043820,12125,0,1762956853,13090.03829279,48.18989655000041,53402.0249256 2025-11-12,14:14:15.000,316,11043792,12565,0,1762956854,13090.004611239994,48.32383002000279,53402.283449040006 2025-11-12,14:14:16.000,316,11043790,12205,0,1762956855,13089.815994559998,48.387272190004296,53402.500049760005 2025-11-12,14:14:17.000,316,11043777,12205,0,1762956856,13089.688004670003,48.528254789998755,53402.74459896 2025-11-12,14:14:18.000,316,11043751,12485,0,1762956857,13089.472442749997,48.67628651999985,53402.96119968 2025-11-12,14:14:19.000,316,11043776,12565,0,1762956858,13089.485915370002,48.51415653000004,53403.35946552001 2025-11-12,14:14:20.000,316,11043772,12125,0,1762956859,13089.701477289993,48.08415960000275,53403.673885920005 2025-11-12,14:14:21.000,316,11043818,12205,0,1762956860,13089.997874929999,47.28760791000241,53404.02324192 2025-11-12,14:14:22.000,316,11043806,12245,0,1762956861,13090.469416629996,46.42761405000056,53404.40753352001 2025-11-12,14:14:23.000,316,11043766,12045,0,1762956862,13090.765814270002,45.447784980002325,53404.81278648 2025-11-12,14:14:24.000,316,11043790,12445,0,1762956863,13090.725396410002,44.6653315500007,53405.1691296 2025-11-12,14:14:25.000,316,11043808,12245,0,1762956864,13090.37510828999,44.185990710000624,53405.49752424 2025-11-12,14:14:26.000,316,11043737,12365,0,1762956865,13090.05176540999,44.04500810999889,53405.74906056001 2025-11-12,14:14:27.000,316,11043755,12405,0,1762956866,13089.667795740002,44.05910637000488,53406.0774552 2025-11-12,14:14:28.000,316,11043758,12165,0,1762956867,13089.20299035,44.4538576499981,53406.28008168001 2025-11-12,14:14:29.000,316,11043750,12325,0,1762956868,13088.670821859989,45.30680238000059,53406.50366952 2025-11-12,14:14:30.000,316,11043773,12165,0,1762956869,13088.185807540001,46.01171538000199,53406.73424448001 2025-11-12,14:14:31.000,316,11043766,12365,0,1762956870,13087.869200969995,46.63908795000316,53406.89494824 2025-11-12,14:14:32.000,316,11043751,12165,0,1762956871,13087.72100215,47.0126918399983,53407.08360048 2025-11-12,14:14:33.000,316,11043791,12325,0,1762956872,13087.579539639999,47.38629573000071,53407.125523200004 2025-11-12,14:14:34.000,316,11043731,12405,0,1762956873,13087.256196759998,47.73875222999777,53407.23731712001 2025-11-12,14:14:35.000,316,11043789,12125,0,1762956874,13086.838545539991,48.25333872000192,53407.25827848001 2025-11-12,14:14:36.000,316,11043720,12325,0,1762956875,13086.66340148,48.753826950000075,53407.32116256 2025-11-12,14:14:37.000,316,11043754,12325,0,1762956876,13086.33332228999,49.14857823000057,53407.39802088 2025-11-12,14:14:38.000,316,11043799,12245,0,1762956877,13085.855044279997,49.381199520001246,53407.42596936001 2025-11-12,14:14:39.000,316,11043810,12285,0,1762956878,13085.659691289991,49.59267342000385,53407.47487920001 2025-11-12,14:14:40.000,316,11043756,12325,0,1762956879,13085.558646639991,49.740705149997666,53407.5447504 2025-11-12,14:14:41.000,316,11043738,12485,0,1762956880,13085.45760198999,49.839392970003246,53407.71244128 2025-11-12,14:14:42.000,316,11043799,12405,0,1762956881,13085.289194239995,49.973326439998345,53407.81026096001 2025-11-12,14:14:43.000,316,11043817,12165,0,1762956882,13085.093841249989,50.23414425000374,53407.93602912001 2025-11-12,14:14:44.000,316,11043800,12485,0,1762956883,13084.858070399998,50.473814670003776,53408.04083592 2025-11-12,14:14:45.000,316,11043732,12205,0,1762956884,13084.682926339992,50.473814670003776,53408.19455256001 2025-11-12,14:14:46.000,316,11043805,12485,0,1762956885,13084.453891799996,50.39627424000355,53408.29237224001 2025-11-12,14:14:47.000,316,11043804,12525,0,1762956886,13084.251802499995,50.36807771999884,53408.42512752 2025-11-12,14:14:48.000,316,11043794,12165,0,1762956887,13084.11707629999,50.255291640001815,53408.5229472 2025-11-12,14:14:49.000,316,11043783,12325,0,1762956888,13084.00255903,50.38922511000419,53408.68365096 2025-11-12,14:14:50.000,316,11043780,12285,0,1762956889,13083.928459619994,50.54430597000464,53408.81640624001 2025-11-12,14:14:51.000,316,11043778,12285,0,1762956890,13083.719634009998,50.480863800003135,53408.93518728001 2025-11-12,14:14:52.000,316,11043790,12325,0,1762956891,13083.369345890002,50.59364988000016,53409.0469812 2025-11-12,14:14:53.000,316,11043785,12165,0,1762956892,13083.05947562999,50.74168161000125,53409.207684960005 2025-11-12,14:14:54.000,316,11043749,12045,0,1762956893,13082.581197619998,51.115285500003665,53409.326466000006 2025-11-12,14:14:55.000,316,11043698,12325,0,1762956894,13082.352163080002,51.467742000000726,53409.4312728 2025-11-12,14:14:56.000,316,11043825,12285,0,1762956895,13082.210700570002,51.66511764000461,53409.48018264 2025-11-12,14:14:57.000,316,11043775,12325,0,1762956896,13082.338690459997,51.53823330000159,53409.44524704001 2025-11-12,14:14:58.000,316,11043788,12325,0,1762956897,13082.655297029989,51.467742000000726,53409.501144 2025-11-12,14:14:59.000,316,11043757,12205,0,1762956898,13082.78328692,51.531184170002234,53409.55704096 2025-11-12,14:15:00.000,316,11043807,12365,0,1762956899,13082.520570829998,51.45364374000201,53409.70377048001 2025-11-12,14:15:01.000,316,11043820,12125,0,1762956900,13082.203964259992,51.37610331000178,53409.759667440005 2025-11-12,14:15:02.000,316,11043788,12285,0,1762956901,13081.793049349995,51.37610331000178,53409.83652576 2025-11-12,14:15:03.000,316,11043774,12365,0,1762956902,13081.260880859998,51.693314160002046,53409.91338408 2025-11-12,14:15:04.000,316,11043804,12125,0,1762956903,13080.742184989991,51.9470828400008,53409.976268160004 2025-11-12,14:15:05.000,316,11043791,12325,0,1762956904,13080.243698049999,51.97527935999824,53410.10203632 2025-11-12,14:15:06.000,316,11043794,12365,0,1762956905,13079.879937309997,51.91888632000337,53410.164920400006 2025-11-12,14:15:07.000,316,11043865,12245,0,1762956906,13079.698056939997,51.714461550000124,53410.30466280001 2025-11-12,14:15:08.000,316,11043811,12245,0,1762956907,13079.610484910001,51.31971026999963,53410.32562416001 2025-11-12,14:15:09.000,316,11043808,12285,0,1762956908,13079.42186822999,51.080039849999594,53410.430430960005 2025-11-12,14:15:10.000,316,11043829,12525,0,1762956909,13079.17936106999,51.21397332000197,53410.49331504001 2025-11-12,14:15:11.000,316,11043799,12245,0,1762956910,13078.943590219998,51.51003678000416,53410.64004456001 2025-11-12,14:15:12.000,316,11043787,12325,0,1762956911,13078.815600329988,51.80610023999907,53410.765812720005 2025-11-12,14:15:13.000,316,11043785,12365,0,1762956912,13078.728028299993,52.07396718000382,53410.898568 2025-11-12,14:15:14.000,316,11043738,12405,0,1762956913,13078.525938999992,52.13740934999805,53410.9684392 2025-11-12,14:15:15.000,316,11043762,12365,0,1762956914,13078.323849699991,52.151507610004046,53411.13613008 2025-11-12,14:15:16.000,316,11043782,12245,0,1762956915,13078.10828778,52.165605870002764,53411.25491112 2025-11-12,14:15:17.000,316,11043791,12205,0,1762956916,13078.10828778,52.165605870002764,53411.338756560006 2025-11-12,14:15:18.000,316,11043814,12325,0,1762956917,13078.20933243,52.06691805000446,53411.36670504 2025-11-12,14:15:19.000,316,11043771,12245,0,1762956918,13078.175650879995,52.18675326000084,53411.485486080004 2025-11-12,14:15:20.000,316,11043843,12325,0,1762956919,13077.993770509995,52.525111499999184,53411.46452472 2025-11-12,14:15:21.000,316,11043812,12125,0,1762956920,13077.825362759999,53.032648860003974,53411.52740880001 2025-11-12,14:15:22.000,316,11043798,12245,0,1762956921,13077.535701430003,53.53313709000213,53411.57631864001 2025-11-12,14:15:23.000,316,11043788,12245,0,1762956922,13077.495283570002,53.80805315999896,53411.61125424 2025-11-12,14:15:24.000,316,11043714,12445,0,1762956923,13077.757999659989,53.54723535000085,53411.61125424 2025-11-12,14:15:25.000,316,11043813,12405,0,1762956924,13078.054397299995,53.17363145999843,53411.71606104001 2025-11-12,14:15:26.000,316,11043779,12485,0,1762956925,13078.14196932999,52.919862779999676,53411.7370224 2025-11-12,14:15:27.000,316,11043807,12365,0,1762956926,13078.10155146999,52.90576452000096,53411.75798376 2025-11-12,14:15:28.000,316,11043810,12485,0,1762956927,13078.013979439995,52.976255820001825,53411.71606104001 2025-11-12,14:15:29.000,316,11043781,12365,0,1762956928,13078.034188369995,53.08199276999949,53411.75099664 2025-11-12,14:15:30.000,316,11043804,12125,0,1762956929,13078.034188369995,53.159533199999714,53411.771958000005 2025-11-12,14:15:31.000,316,11043808,12045,0,1762956930,13077.993770509995,52.983304950001184,53411.86279056001 2025-11-12,14:15:32.000,316,11043836,12285,0,1762956931,13077.85904430999,52.687241489998996,53411.890739040005 2025-11-12,14:15:33.000,316,11043805,12245,0,1762956932,13077.535701430003,52.76478191999922,53411.92567464 2025-11-12,14:15:34.000,316,11043786,12205,0,1762956933,13076.88227935999,53.30756493000081,53411.946636 2025-11-12,14:15:35.000,316,11043751,12245,0,1762956934,13076.114340020002,53.92788837000262,53411.99554584 2025-11-12,14:15:36.000,316,11043823,12365,0,1762956935,13075.46091794999,54.30854139000439,53412.06541704 2025-11-12,14:15:37.000,316,11043822,12325,0,1762956936,13075.090420899993,54.67509615000017,53412.00253296001 2025-11-12,14:15:38.000,316,11043816,12125,0,1762956937,13074.645824439991,54.79493136000383,53411.91868752 2025-11-12,14:15:39.000,316,11043805,12325,0,1762956938,13074.34269048999,54.73853832000168,53411.83484208001 2025-11-12,14:15:40.000,316,11043831,12485,0,1762956939,13074.113655949994,54.51296616000036,53411.79990648 2025-11-12,14:15:41.000,316,11043801,12285,0,1762956940,13073.857676170002,54.44247485999949,53411.653176960004 2025-11-12,14:15:42.000,316,11043815,12125,0,1762956941,13073.419816019996,54.79493136000383,53411.59029288 2025-11-12,14:15:43.000,316,11043772,12245,0,1762956942,13072.847229669998,55.15443699000025,53411.47849896001 2025-11-12,14:15:44.000,316,11043797,12285,0,1762956943,13072.490205239992,55.54213914000138,53411.40164064 2025-11-12,14:15:45.000,316,11043813,12325,0,1762956944,13072.227489149991,55.640826959999686,53411.34574368 2025-11-12,14:15:46.000,316,11043806,12125,0,1762956945,13071.897409959995,55.746563910004625,53411.219975520005 2025-11-12,14:15:47.000,316,11043788,12245,0,1762956946,13071.567330769998,55.746563910004625,53411.18503992 2025-11-12,14:15:48.000,316,11043794,12325,0,1762956947,13071.217042650002,55.83115347000421,53411.1081816 2025-11-12,14:15:49.000,316,11043754,12205,0,1762956948,13071.03516228,56.00033259000338,53411.08023312 2025-11-12,14:15:50.000,316,11043809,12365,0,1762956949,13070.86675452999,56.06377476000489,53411.07324600001 2025-11-12,14:15:51.000,316,11043801,12365,0,1762956950,13070.80612773999,55.88754650999908,53411.03132328 2025-11-12,14:15:52.000,316,11043811,12045,0,1762956951,13070.758973569995,55.57738478999818,53410.99638768001 2025-11-12,14:15:53.000,316,11043799,12045,0,1762956952,13070.523202719989,55.30246872000134,53410.947477839996 2025-11-12,14:15:54.000,316,11043744,12285,0,1762956953,13070.334586039993,55.15443699000025,53410.96145208 2025-11-12,14:15:55.000,316,11043812,12365,0,1762956954,13070.179650910002,55.0980439499981,53410.933503600005 2025-11-12,14:15:56.000,316,11043822,12325,0,1762956955,13070.119024120002,55.0980439499981,53410.90555512001 2025-11-12,14:15:57.000,316,11043828,12205,0,1762956956,13070.065133639997,55.062798300001305,53410.8636324 2025-11-12,14:15:58.000,316,11043803,12165,0,1762956957,13070.240277700002,54.8513243999987,53410.84965816 2025-11-12,14:15:59.000,316,11043774,12285,0,1762956958,13070.54341164999,54.44247485999949,53410.884593760005 2025-11-12,14:16:00.000,316,11043783,12125,0,1762956959,13070.77244619,54.047723579999,53410.91254224 2025-11-12,14:16:01.000,316,11043800,12165,0,1762956960,13070.87349084,53.98428141000477,53410.947477839996 2025-11-12,14:16:02.000,316,11043812,12485,0,1762956961,13071.129470619991,53.89264271999855,53411.01036192 2025-11-12,14:16:03.000,316,11043787,12325,0,1762956962,13071.109261689991,54.10411662000115,53411.08023312 2025-11-12,14:16:04.000,316,11043838,12325,0,1762956963,13070.93411763,54.23100096000417,53411.1081816 2025-11-12,14:16:05.000,316,11043831,12325,0,1762956964,13070.67140154,54.195755310000095,53411.20600128 2025-11-12,14:16:06.000,316,11043844,12165,0,1762956965,13070.536675339994,54.139362269997946,53411.24093688001 2025-11-12,14:16:07.000,316,11043793,12325,0,1762956966,13070.476048549994,54.047723579999,53411.219975520005 2025-11-12,14:16:08.000,316,11043826,12325,0,1762956967,13070.388476519998,54.2591974800016,53411.25491112 2025-11-12,14:16:09.000,316,11043828,12285,0,1762956968,13070.206596149997,54.7173909300036,53411.28984672001 2025-11-12,14:16:10.000,316,11043848,12285,0,1762956969,13069.923671129996,55.08394568999938,53411.268885360005 2025-11-12,14:16:11.000,316,11043827,12205,0,1762956970,13069.60706455999,55.48574609999923,53411.18503992 2025-11-12,14:16:12.000,316,11043823,12325,0,1762956971,13069.290457989999,55.85934999000165,53411.219975520005 2025-11-12,14:16:13.000,316,11043847,12365,0,1762956972,13069.000796660002,56.148364320004475,53411.219975520005 2025-11-12,14:16:14.000,316,11043796,12205,0,1762956973,13068.717871640001,56.31754344000365,53411.150104320004 2025-11-12,14:16:15.000,316,11043821,12405,0,1762956974,13068.39452876,56.66295081000135,53411.14311720001 2025-11-12,14:16:16.000,316,11043847,12285,0,1762956975,13068.091394809999,57.142291650001425,53411.219975520005 2025-11-12,14:16:17.000,316,11043827,12645,0,1762956976,13067.687216209997,57.607534230002784,53411.150104320004 2025-11-12,14:16:18.000,316,11043833,12365,0,1762956977,13067.33019177999,57.85425378000218,53411.12215584001 2025-11-12,14:16:19.000,316,11043765,12525,0,1762956978,13067.343664399996,57.87540117000026,53411.13613008 2025-11-12,14:16:20.000,316,11043782,12365,0,1762956979,13067.626589419997,57.607534230002784,53411.12914296 2025-11-12,14:16:21.000,316,11043819,12325,0,1762956980,13067.922987059988,57.25507772999845,53411.1081816 2025-11-12,14:16:22.000,316,11043793,12325,0,1762956981,13068.024031709989,57.04360383000312,53411.13613008 2025-11-12,14:16:23.000,316,11043775,12125,0,1762956982,13067.922987059988,56.90262123000139,53411.21298840001 2025-11-12,14:16:24.000,316,11043807,12125,0,1762956983,13067.862360269988,56.66295081000135,53411.219975520005 2025-11-12,14:16:25.000,316,11043816,12325,0,1762956984,13067.687216209997,56.500820820001536,53411.1780528 2025-11-12,14:16:26.000,316,11043814,11965,0,1762956985,13067.35713702,56.514919080000254,53411.1081816 2025-11-12,14:16:27.000,316,11043802,12365,0,1762956986,13066.979903659994,56.4726243000041,53411.101194480005 2025-11-12,14:16:28.000,316,11043812,12125,0,1762956987,13066.602670300003,56.282297789999575,53411.1081816 2025-11-12,14:16:29.000,316,11043800,12365,0,1762956988,13066.427526239997,55.98623433000466,53411.02433616001 2025-11-12,14:16:30.000,316,11043829,12245,0,1762956989,13066.292800039992,55.58443392000481,53411.05927176 2025-11-12,14:16:31.000,316,11043761,12525,0,1762956990,13066.286063729996,55.30246872000134,53411.07324600001 2025-11-12,14:16:32.000,316,11043817,12405,0,1762956991,13066.252382179991,55.0980439499981,53411.06625888 2025-11-12,14:16:33.000,316,11043824,12365,0,1762956992,13066.232173249991,54.98525787000108,53411.07324600001 2025-11-12,14:16:34.000,316,11043782,12365,0,1762956993,13066.360163140002,54.97115961000236,53410.99638768001 2025-11-12,14:16:35.000,316,11043773,12085,0,1762956994,13066.717187569993,54.98525787000108,53410.982413440004 2025-11-12,14:16:36.000,316,11043830,12165,0,1762956995,13067.080948309995,54.98525787000108,53410.96145208 2025-11-12,14:16:37.000,316,11043809,12365,0,1762956996,13067.491863219992,54.75968570999976,53411.02433616001 2025-11-12,14:16:38.000,316,11043794,12325,0,1762956997,13067.815206099993,54.505917030001,53411.101194480005 2025-11-12,14:16:39.000,316,11043820,12485,0,1762956998,13067.788260859998,54.477720510003564,53411.13613008 2025-11-12,14:16:40.000,316,11043819,12125,0,1762956999,13067.471654289991,54.63280137000402,53411.12215584001 2025-11-12,14:16:41.000,316,11043820,12525,0,1762957000,13067.202201889995,54.435425730000134,53411.18503992 2025-11-12,14:16:42.000,316,11043829,12325,0,1762957001,13066.98663996999,54.2591974800016,53411.19901416 2025-11-12,14:16:43.000,316,11043821,12365,0,1762957002,13067.000112589994,53.86444620000111,53411.19901416 2025-11-12,14:16:44.000,316,11043784,12325,0,1762957003,13067.30998284999,53.4555966600019,53411.19901416 2025-11-12,14:16:45.000,316,11043831,12245,0,1762957004,13067.431236429991,53.201827980003145,53411.14311720001 2025-11-12,14:16:46.000,316,11043805,12365,0,1762957005,13067.303246539996,53.30756493000081,53411.16407856001 2025-11-12,14:16:47.000,316,11043809,12245,0,1762957006,13067.09442093,53.58248099999764,53411.07324600001 2025-11-12,14:16:48.000,316,11043810,12005,0,1762957007,13067.04726675999,53.843298810003034,53411.06625888 2025-11-12,14:16:49.000,316,11043741,12325,0,1762957008,13067.060739379995,54.05477270999836,53411.02433616001 2025-11-12,14:16:50.000,316,11043812,12405,0,1762957009,13067.22914712999,54.11116575000051,53411.02433616001 2025-11-12,14:16:51.000,316,11043799,12325,0,1762957010,13067.518808460001,54.012477930002206,53411.03132328 2025-11-12,14:16:52.000,316,11043851,12325,0,1762957011,13067.741106690002,53.99133054000413,53411.01036192 2025-11-12,14:16:53.000,316,11043822,12125,0,1762957012,13067.922987059988,54.195755310000095,53411.01036192 2025-11-12,14:16:54.000,316,11043795,12285,0,1762957013,13067.949932299998,54.238050090003526,53410.98940056 2025-11-12,14:16:55.000,316,11043789,12325,0,1762957014,13067.633325729992,54.06182183999772,53410.92651648001 2025-11-12,14:16:56.000,316,11043813,12165,0,1762957015,13067.23588344,54.075920100003714,53410.91952936 2025-11-12,14:16:57.000,316,11043776,12165,0,1762957016,13067.05400307,54.32263965000311,53410.779786959996 2025-11-12,14:16:58.000,316,11043795,12325,0,1762957017,13066.919276869994,54.421327470001415,53410.647031680004 2025-11-12,14:16:59.000,316,11043833,12325,0,1762957018,13066.845177459989,54.428376600000774,53410.59113472001 2025-11-12,14:17:00.000,316,11043806,12285,0,1762957019,13066.703714949988,54.428376600000774,53410.45837944 2025-11-12,14:17:01.000,316,11043813,12285,0,1762957020,13066.535307199993,54.40018008000334,53410.40248248001 2025-11-12,14:17:02.000,316,11043849,12485,0,1762957021,13066.124392289996,54.611653979998664,53410.22081736 2025-11-12,14:17:03.000,316,11043858,12245,0,1762957022,13065.679795829994,54.830177010000625,53410.11601056001 2025-11-12,14:17:04.000,316,11043824,12645,0,1762957023,13065.383398190002,54.80902962000255,53409.87146136001 2025-11-12,14:17:05.000,316,11043793,12405,0,1762957024,13065.100473170001,54.886570050002774,53409.72473184 2025-11-12,14:17:06.000,316,11043856,12205,0,1762957025,13064.87817494,55.09099481999874,53409.53607960001 2025-11-12,14:17:07.000,316,11043825,12525,0,1762957026,13064.91185648999,55.069847430000664,53409.35441448 2025-11-12,14:17:08.000,316,11043818,12365,0,1762957027,13065.046582689996,54.97115961000236,53409.17274936 2025-11-12,14:17:09.000,316,11043836,12285,0,1762957028,13065.080264240001,54.92181569999957,53409.05396832 2025-11-12,14:17:10.000,316,11043803,12205,0,1762957029,13065.188045199997,54.92886482999893,53408.94217440001 2025-11-12,14:17:11.000,316,11043855,12125,0,1762957030,13065.470970219998,54.879520920003415,53408.802432000004 2025-11-12,14:17:12.000,316,11043745,12405,0,1762957031,13065.565278559989,54.98525787000108,53408.704612320005 2025-11-12,14:17:13.000,316,11043823,12205,0,1762957032,13065.75389524,54.93591395999829,53408.64871536001 2025-11-12,14:17:14.000,316,11043802,12245,0,1762957033,13066.03682026,54.48476964000292,53408.55089568 2025-11-12,14:17:15.000,316,11043875,12485,0,1762957034,13066.238909560001,54.30854139000439,53408.44608888 2025-11-12,14:17:16.000,316,11043815,12365,0,1762957035,13066.501625650002,54.2591974800016,53408.369230560005 2025-11-12,14:17:17.000,316,11043830,12325,0,1762957036,13066.717187569993,54.245099220002885,53408.369230560005 2025-11-12,14:17:18.000,316,11043856,12325,0,1762957037,13066.771078049998,54.30149225999776,53408.24346240001 2025-11-12,14:17:19.000,316,11043807,12205,0,1762957038,13066.595933989993,54.62575224000466,53408.22250104001 2025-11-12,14:17:20.000,316,11043812,12365,0,1762957039,13066.043556569995,55.013454389998515,53408.11769424 2025-11-12,14:17:21.000,316,11043818,12245,0,1762957040,13065.376661879993,55.457549580001796,53408.02686168001 2025-11-12,14:17:22.000,316,11043836,12205,0,1762957041,13064.884911249996,55.85230086000229,53407.90109352 2025-11-12,14:17:23.000,316,11043851,12325,0,1762957042,13064.642404089995,55.94393955000123,53407.698467040005 2025-11-12,14:17:24.000,316,11043864,12165,0,1762957043,13064.54809574999,55.54213914000138,53407.55872464 2025-11-12,14:17:25.000,316,11043789,12325,0,1762957044,13064.386424309989,55.069847430000664,53407.3700724 2025-11-12,14:17:26.000,316,11043834,12165,0,1762957045,13064.083290360002,54.67509615000017,53407.22334288 2025-11-12,14:17:27.000,316,11043789,12285,0,1762957046,13063.834046889991,54.28034486999968,53407.027703520005 2025-11-12,14:17:28.000,316,11043774,12285,0,1762957047,13063.766683789996,54.10411662000115,53406.7761672 2025-11-12,14:17:29.000,316,11043775,12125,0,1762957048,13063.625221279995,54.08296923000307,53406.622450560004 2025-11-12,14:17:30.000,316,11043776,12325,0,1762957049,13063.4366046,54.047723579999,53406.38488848 2025-11-12,14:17:31.000,316,11043818,12245,0,1762957050,13063.194097439999,54.35788529999991,53406.19623624 2025-11-12,14:17:32.000,316,11043788,12285,0,1762957051,13062.924645040002,54.97820874000172,53406.007584 2025-11-12,14:17:33.000,316,11043753,12485,0,1762957052,13062.601302160001,55.38000915000157,53405.81893176 2025-11-12,14:17:34.000,316,11043835,12205,0,1762957053,13062.554147989991,55.3095178500007,53405.637266640006 2025-11-12,14:17:35.000,316,11043805,12485,0,1762957054,13062.41268547999,55.513942620003945,53405.469575760006 2025-11-12,14:17:36.000,316,11043745,12365,0,1762957055,13062.12976045999,55.77476043000206,53405.34380760001 2025-11-12,14:17:37.000,316,11043797,12445,0,1762957056,13062.035452119999,55.880497379999724,53405.12720688001 2025-11-12,14:17:38.000,316,11043817,12285,0,1762957057,13061.954616399998,55.99328346000402,53405.00842584001 2025-11-12,14:17:39.000,316,11043787,12245,0,1762957058,13061.846835439988,56.16951171000255,53404.95951600001 2025-11-12,14:17:40.000,316,11043782,12485,0,1762957059,13061.907462229989,56.162462580003194,53404.81977360001 2025-11-12,14:17:41.000,316,11043837,12525,0,1762957060,13061.961352709994,56.02147998000146,53404.66605696 2025-11-12,14:17:42.000,316,11043811,12205,0,1762957061,13061.995034259999,55.71836738999991,53404.49137896 2025-11-12,14:17:43.000,316,11043808,12405,0,1762957062,13062.001770569994,55.44345132000308,53404.37958504 2025-11-12,14:17:44.000,316,11043843,12405,0,1762957063,13061.799681269993,55.44345132000308,53404.21888128001 2025-11-12,14:17:45.000,316,11043783,12365,0,1762957064,13061.752527099998,55.59148305000417,53404.07215176001 2025-11-12,14:17:46.000,316,11043823,12125,0,1762957065,13061.752527099998,55.506893490004586,53403.90446088001 2025-11-12,14:17:47.000,316,11043786,12365,0,1762957066,13061.988297949989,55.22492829000112,53403.8066412 2025-11-12,14:17:48.000,316,11043787,12325,0,1762957067,13062.33858607,54.44952398999885,53403.66689880001 2025-11-12,14:17:49.000,316,11043768,12445,0,1762957068,13062.628247399996,53.81510228999832,53403.49920792001 2025-11-12,14:17:50.000,316,11043815,12565,0,1762957069,13062.837073009992,53.561333609999565,53403.41536248 2025-11-12,14:17:51.000,316,11043747,12325,0,1762957070,13062.756237289992,53.48379317999934,53403.23369736001 2025-11-12,14:17:52.000,316,11043765,12525,0,1762957071,13062.688874189997,53.54018622000149,53403.1079292 2025-11-12,14:17:53.000,316,11043784,12125,0,1762957072,13062.641720020001,53.737561859998095,53402.91927696 2025-11-12,14:17:54.000,316,11043780,12285,0,1762957073,13062.547411679996,53.85739707000175,53402.7935088 2025-11-12,14:17:55.000,316,11043747,12365,0,1762957074,13062.466575959996,53.843298810003034,53402.59088232001 2025-11-12,14:17:56.000,316,11043767,12165,0,1762957075,13062.25101403999,53.9137901100039,53402.430178560004 2025-11-12,14:17:57.000,316,11043840,12525,0,1762957076,13061.974825329999,53.977232279998134,53402.2694748 2025-11-12,14:17:58.000,316,11043795,12245,0,1762957077,13061.638009829992,53.80805315999896,53402.07383544 2025-11-12,14:17:59.000,316,11043779,12525,0,1762957078,13061.597591969992,53.40625274999911,53401.927105920004 2025-11-12,14:18:00.000,316,11043798,12525,0,1762957079,13061.705372930002,52.90576452000096,53401.77338928001 2025-11-12,14:18:01.000,316,11043802,12245,0,1762957080,13061.624537210002,52.48281672000303,53401.612685520005 2025-11-12,14:18:02.000,316,11043780,12485,0,1762957081,13061.557174109992,52.327735860002576,53401.41005904 2025-11-12,14:18:03.000,316,11043825,12485,0,1762957082,13061.604328280002,52.47576759000367,53401.17948408001 2025-11-12,14:18:04.000,316,11043823,12565,0,1762957083,13061.496547319992,52.67314323000028,53400.99781896 2025-11-12,14:18:05.000,316,11043805,12165,0,1762957084,13061.294458019991,52.750683660000504,53400.78121824 2025-11-12,14:18:06.000,316,11043827,12285,0,1762957085,13061.23383122999,52.66609410000092,53400.655450080005 2025-11-12,14:18:07.000,316,11043791,12445,0,1762957086,13061.328139569996,52.59560280000005,53400.39692664 2025-11-12,14:18:08.000,316,11043779,12445,0,1762957087,13061.422447910001,52.67314323000028,53400.18731304 2025-11-12,14:18:09.000,316,11043808,12285,0,1762957088,13061.678427689993,52.743634530001145,53400.054557760006 2025-11-12,14:18:10.000,316,11043863,12365,0,1762957089,13061.853571749998,52.61675018999813,53399.893854 2025-11-12,14:18:11.000,316,11043818,12245,0,1762957090,13062.042188429994,52.64494671000284,53399.78904720001 2025-11-12,14:18:12.000,316,11043822,12205,0,1762957091,13062.23080510999,52.518062369999825,53399.6842404 2025-11-12,14:18:13.000,316,11043835,12445,0,1762957092,13062.385740239995,52.398227160003444,53399.530523760004 2025-11-12,14:18:14.000,316,11043791,12645,0,1762957093,13062.23080510999,52.518062369999825,53399.4396912 2025-11-12,14:18:15.000,316,11043801,12325,0,1762957094,13061.927671159989,52.85642060999817,53399.33488440001 2025-11-12,14:18:16.000,316,11043768,12285,0,1762957095,13061.846835439988,53.096091029998206,53399.27200032 2025-11-12,14:18:17.000,316,11043810,12285,0,1762957096,13061.920934849994,53.208877110002504,53399.1252708 2025-11-12,14:18:18.000,316,11043833,12285,0,1762957097,13062.075869979999,53.06084538000141,53399.00648976 2025-11-12,14:18:19.000,316,11043845,12325,0,1762957098,13062.325113449995,52.71543801000371,53398.89469584 2025-11-12,14:18:20.000,316,11043781,12525,0,1762957099,13062.661928950001,52.22199891000491,53398.810850400005 2025-11-12,14:18:21.000,316,11043805,12365,0,1762957100,13063.045898619988,51.95413197000016,53398.68508224001 2025-11-12,14:18:22.000,316,11043800,12525,0,1762957101,13063.53091293999,51.72855980999884,53398.68508224001 2025-11-12,14:18:23.000,316,11043815,12445,0,1762957102,13063.914882609992,51.707412420000765,53398.65014664 2025-11-12,14:18:24.000,316,11043807,12245,0,1762957103,13064.271907039998,51.83429676000378,53398.58726256001 2025-11-12,14:18:25.000,316,11043854,12365,0,1762957104,13064.453787409999,52.12331108999933,53398.5313656 2025-11-12,14:18:26.000,316,11043816,12445,0,1762957105,13064.67608564,52.32068673000322,53398.4614944 2025-11-12,14:18:27.000,316,11043771,12485,0,1762957106,13064.884911249996,52.41937455000152,53398.46848152001 2025-11-12,14:18:28.000,316,11043841,12365,0,1762957107,13065.060055310001,52.47576759000367,53398.46848152001 2025-11-12,14:18:29.000,316,11043771,12325,0,1762957108,13064.972483279991,52.63084845000412,53398.4614944 2025-11-12,14:18:30.000,316,11043788,12245,0,1762957109,13064.763657669995,52.518062369999825,53398.44752016001 2025-11-12,14:18:31.000,316,11043854,12365,0,1762957110,13064.399896929994,52.348883250000654,53398.41957168001 2025-11-12,14:18:32.000,316,11043852,12325,0,1762957111,13064.090026669997,52.22904804000427,53398.36367472 2025-11-12,14:18:33.000,316,11043849,12285,0,1762957112,13063.874464749992,52.25724456000171,53398.2169452 2025-11-12,14:18:34.000,316,11043809,12325,0,1762957113,13063.75994748,52.22904804000427,53398.08418992001 2025-11-12,14:18:35.000,316,11043808,12405,0,1762957114,13063.6386939,52.0951145700019,53397.95842176 2025-11-12,14:18:36.000,316,11043770,12285,0,1762957115,13063.38945042999,51.99642675000359,53397.79771800001 2025-11-12,14:18:37.000,316,11043831,12325,0,1762957116,13063.018953379993,52.0951145700019,53397.66496272 2025-11-12,14:18:38.000,316,11043786,12485,0,1762957117,13062.756237289992,52.27839194999979,53397.49028472001 2025-11-12,14:18:39.000,316,11043810,12125,0,1762957118,13062.466575959996,52.348883250000654,53397.3086196 2025-11-12,14:18:40.000,316,11043816,12445,0,1762957119,13062.096078909999,52.27839194999979,53397.11996736 2025-11-12,14:18:41.000,316,11043824,12365,0,1762957120,13061.604328280002,52.41232542000216,53396.89637952 2025-11-12,14:18:42.000,316,11043795,12325,0,1762957121,13061.07215978999,52.54625889000454,53396.68676592 2025-11-12,14:18:43.000,316,11043831,12285,0,1762957122,13060.661244879993,52.574455410001974,53396.44221672 2025-11-12,14:18:44.000,316,11043821,12405,0,1762957123,13060.223384730001,52.701339749997715,53396.246577360005 2025-11-12,14:18:45.000,316,11043818,12485,0,1762957124,13059.704688859994,52.743634530001145,53395.98805392 2025-11-12,14:18:46.000,316,11043800,12165,0,1762957125,13059.347664430003,52.68019235999964,53395.77844032 2025-11-12,14:18:47.000,316,11043807,12365,0,1762957126,13059.145575130002,52.334784990001936,53395.47100704001 2025-11-12,14:18:48.000,316,11043874,12405,0,1762957127,13059.051266789997,51.90478806000465,53395.177548 2025-11-12,14:18:49.000,316,11043820,12125,0,1762957128,13059.024321550001,51.67921590000333,53394.98889576 2025-11-12,14:18:50.000,316,11043826,12365,0,1762957129,13058.983903690001,51.481840259999444,53394.81421776 2025-11-12,14:18:51.000,316,11043853,12485,0,1762957130,13058.80202332,51.21397332000197,53394.61159128001 2025-11-12,14:18:52.000,316,11043864,12365,0,1762957131,13058.63361556999,51.03069594000408,53394.43691328 2025-11-12,14:18:53.000,316,11043812,12165,0,1762957132,13058.485416749994,50.92495898999914,53394.26223528 2025-11-12,14:18:54.000,316,11043801,12405,0,1762957133,13058.350690549989,51.05184333000216,53394.08755728001 2025-11-12,14:18:55.000,316,11043863,12365,0,1762957134,13058.236173279998,51.03069594000408,53393.93384064 2025-11-12,14:18:56.000,316,11043853,12445,0,1762957135,13058.168810179988,50.87561508000363,53393.70326568001 2025-11-12,14:18:57.000,316,11043799,12365,0,1762957136,13058.229436969988,50.77692725999805,53393.5705104 2025-11-12,14:18:58.000,316,11043858,12205,0,1762957137,13058.357426859999,50.77692725999805,53393.45172936 2025-11-12,14:18:59.000,316,11043793,12245,0,1762957138,13058.5190983,50.896762470001704,53393.31198696 2025-11-12,14:19:00.000,316,11043789,12165,0,1762957139,13058.727923909995,51.009548549998726,53393.20718016 2025-11-12,14:19:01.000,316,11043833,12245,0,1762957140,13059.125366200002,50.96020464000321,53393.10237336001 2025-11-12,14:19:02.000,316,11043800,12485,0,1762957141,13059.219674539992,51.065941590000875,53393.03250216001 2025-11-12,14:19:03.000,316,11043835,12405,0,1762957142,13059.313982879998,51.19987506000325,53393.011540800006 2025-11-12,14:19:04.000,316,11043822,12205,0,1762957143,13059.509335869989,51.22807158000069,53393.03948928 2025-11-12,14:19:05.000,316,11043800,12325,0,1762957144,13059.69121623999,51.28446462000284,53392.9766052 2025-11-12,14:19:06.000,316,11043782,12405,0,1762957145,13059.81246981999,51.26331723000476,53393.0464764 2025-11-12,14:19:07.000,316,11043810,12365,0,1762957146,13060.06171329,51.38315244000114,53392.990579440004 2025-11-12,14:19:08.000,316,11043781,12405,0,1762957147,13060.566936540003,51.19987506000325,53393.07442488 2025-11-12,14:19:09.000,316,11043841,12245,0,1762957148,13061.206885989995,50.847418559998914,53393.1163476 2025-11-12,14:19:10.000,316,11043817,12285,0,1762957149,13062.1567057,50.52315857999929,53393.19320592 2025-11-12,14:19:11.000,316,11043812,12365,0,1762957150,13062.924645040002,50.086112520002644,53393.33993544001 2025-11-12,14:19:12.000,316,11043791,12245,0,1762957151,13063.503967699995,49.578575159997854,53393.444742240004 2025-11-12,14:19:13.000,316,11043835,12245,0,1762957152,13063.968773089997,48.96530085000268,53393.57749752 2025-11-12,14:19:14.000,316,11043773,12405,0,1762957153,13064.191071319998,48.584647830000904,53393.76614976 2025-11-12,14:19:15.000,316,11043824,12365,0,1762957154,13064.325797519989,47.92202961000294,53393.996724720004 2025-11-12,14:19:16.000,316,11043801,12445,0,1762957155,13064.622195159995,47.534327460001805,53394.07358304 2025-11-12,14:19:17.000,316,11043865,12445,0,1762957156,13064.824284459995,47.51318007000373,53394.17838984001 2025-11-12,14:19:18.000,316,11043830,12325,0,1762957157,13064.884911249996,47.72465396999905,53394.2692224 2025-11-12,14:19:19.000,316,11043804,12285,0,1762957158,13064.77713029,47.90793135000422,53394.4089648 2025-11-12,14:19:20.000,316,11043839,12365,0,1762957159,13064.60872253999,48.0277665600006,53394.520758720006 2025-11-12,14:19:21.000,316,11043810,12405,0,1762957160,13064.52788681999,47.992520910003805,53394.59761704 2025-11-12,14:19:22.000,316,11043837,12565,0,1762957161,13064.54809574999,47.97137351999845,53394.639539760006 2025-11-12,14:19:23.000,316,11043818,12445,0,1762957162,13064.59524992,48.18284742000105,53394.688449600006 2025-11-12,14:19:24.000,316,11043863,12245,0,1762957163,13064.682821949995,48.337928280001506,53394.7233852 2025-11-12,14:19:25.000,316,11043865,12525,0,1762957164,13064.561568369994,48.387272190004296,53394.786269280004 2025-11-12,14:19:26.000,316,11043808,12125,0,1762957165,13064.211280249998,48.45071435999853,53394.84216624 2025-11-12,14:19:27.000,316,11043809,12205,0,1762957166,13063.874464749992,48.337928280001506,53394.835179120004 2025-11-12,14:19:28.000,316,11043828,12285,0,1762957167,13063.625221279995,48.401370450003014,53394.856140480006 2025-11-12,14:19:29.000,316,11043821,12325,0,1762957168,13063.36924149999,48.528254789998755,53394.84915336001 2025-11-12,14:19:30.000,316,11043821,12325,0,1762957169,13062.985271830003,48.73972869000136,53394.81421776 2025-11-12,14:19:31.000,316,11043843,12205,0,1762957170,13062.682137880001,48.85956389999774,53394.786269280004 2025-11-12,14:19:32.000,316,11043810,12125,0,1762957171,13062.52046644,48.993497370000114,53394.737359440005 2025-11-12,14:19:33.000,316,11043821,12165,0,1762957172,13062.581093230001,48.88776042000245,53394.68146248001 2025-11-12,14:19:34.000,316,11043866,12485,0,1762957173,13062.682137880001,48.70448304000456,53394.639539760006 2025-11-12,14:19:35.000,316,11043822,12165,0,1762957174,13062.985271830003,48.401370450003014,53394.57665568 2025-11-12,14:19:36.000,316,11043796,12325,0,1762957175,13063.194097439999,48.14760177000426,53394.53473296 2025-11-12,14:19:37.000,316,11043836,12405,0,1762957176,13063.281669469994,47.77399788000184,53394.54172008001 2025-11-12,14:19:38.000,316,11043807,12285,0,1762957177,13063.126734339989,47.4708852900003,53394.57665568 2025-11-12,14:19:39.000,316,11043819,12085,0,1762957178,13063.012217069998,47.3228535599992,53394.50678448 2025-11-12,14:19:40.000,316,11043817,12645,0,1762957179,13062.924645040002,47.15367444000003,53394.520758720006 2025-11-12,14:19:41.000,316,11043811,12405,0,1762957180,13062.816864079992,46.949249670004065,53394.43691328 2025-11-12,14:19:42.000,316,11043858,12365,0,1762957181,13062.655192639992,46.892856630001916,53394.42293904001 2025-11-12,14:19:43.000,316,11043813,12325,0,1762957182,13062.493521199991,46.7659722899989,53394.37402920001 2025-11-12,14:19:44.000,316,11043814,12325,0,1762957183,13062.43289440999,46.32892623000225,53394.26223528 2025-11-12,14:19:45.000,316,11043858,12285,0,1762957184,13062.486784889996,46.11745232999965,53394.234286800005 2025-11-12,14:19:46.000,316,11043823,12485,0,1762957185,13062.547411679996,46.12450145999901,53394.17838984001 2025-11-12,14:19:47.000,316,11043841,12405,0,1762957186,13062.661928950001,46.314827970003535,53394.10851864001 2025-11-12,14:19:48.000,316,11043820,12445,0,1762957187,13062.796655149992,46.50515448000078,53394.08057016 2025-11-12,14:19:49.000,316,11043784,12285,0,1762957188,13063.005480759988,46.78007055000489,53394.03166032 2025-11-12,14:19:50.000,316,11043818,12325,0,1762957189,13063.012217069998,47.125477920002595,53393.954802 2025-11-12,14:19:51.000,316,11043798,12405,0,1762957190,13062.917908729993,47.590720500003954,53393.96178912001 2025-11-12,14:19:52.000,316,11043865,12285,0,1762957191,13062.917908729993,47.950226130000374,53393.94082776001 2025-11-12,14:19:53.000,316,11043813,12125,0,1762957192,13062.917908729993,48.21104393999849,53393.93384064 2025-11-12,14:19:54.000,316,11043762,12485,0,1762957193,13062.951590279998,48.394321320003655,53393.968776240006 2025-11-12,14:19:55.000,316,11043843,12445,0,1762957194,13062.944853970002,48.47891088000324,53393.93384064 2025-11-12,14:19:56.000,316,11043823,12485,0,1762957195,13063.005480759988,48.67628651999985,53393.947814880004 2025-11-12,14:19:57.000,316,11043736,12285,0,1762957196,13062.965062900003,48.85251476999838,53393.968776240006 2025-11-12,14:19:58.000,316,11043864,12365,0,1762957197,13062.965062900003,48.95825172000332,53393.968776240006 2025-11-12,14:19:59.000,316,11043802,12325,0,1762957198,13062.965062900003,49.01464475999819,53393.996724720004 2025-11-12,14:20:00.000,316,11043799,12325,0,1762957199,13062.931381349998,49.190873010004,53394.03166032 2025-11-12,14:20:01.000,316,11043803,12325,0,1762957200,13062.857281939992,49.47988733999955,53394.0945444 2025-11-12,14:20:02.000,316,11043754,12165,0,1762957201,13063.005480759988,49.55742776999978,53394.08755728001 2025-11-12,14:20:03.000,316,11043791,12365,0,1762957202,13063.153679579998,49.571526029998495,53394.14345424 2025-11-12,14:20:04.000,316,11043850,12285,0,1762957203,13063.106525409989,49.790049060000456,53394.12948000001 2025-11-12,14:20:05.000,316,11043798,12325,0,1762957204,13062.971799209998,49.9944738300037,53394.19236408 2025-11-12,14:20:06.000,316,11043834,12325,0,1762957205,13062.978535519993,50.093161650002,53394.24127392 2025-11-12,14:20:07.000,316,11043800,12525,0,1762957206,13063.039162309993,50.00857209000242,53394.3390936 2025-11-12,14:20:08.000,316,11043770,12245,0,1762957207,13063.113261719998,49.68431211000279,53394.41595192 2025-11-12,14:20:09.000,316,11043900,12365,0,1762957208,13063.045898619988,49.12038171000313,53394.46486176001 2025-11-12,14:20:10.000,316,11043802,12405,0,1762957209,13062.958326589993,48.54940218000411,53394.52774584 2025-11-12,14:20:11.000,316,11043742,12285,0,1762957210,13062.944853970002,47.936127870001656,53394.61159128001 2025-11-12,14:20:12.000,316,11043803,12285,0,1762957211,13063.005480759988,47.56252397999924,53394.807230640006 2025-11-12,14:20:13.000,316,11043804,12485,0,1762957212,13062.931381349998,47.351050080003915,53394.87011472 2025-11-12,14:20:14.000,316,11043779,12405,0,1762957213,13062.587829539996,47.351050080003915,53394.9329988 2025-11-12,14:20:15.000,316,11043750,12525,0,1762957214,13062.19038724999,47.55547484999988,53395.06575408001 2025-11-12,14:20:16.000,316,11043775,12525,0,1762957215,13061.920934849994,47.83744005000335,53395.10068968 2025-11-12,14:20:17.000,316,11043792,12365,0,1762957216,13061.685164000002,47.92202961000294,53395.20549648 2025-11-12,14:20:18.000,316,11043788,12165,0,1762957217,13061.422447910001,47.80924352999864,53395.2474192 2025-11-12,14:20:19.000,316,11043838,12245,0,1762957218,13061.13278657999,47.766948750002484,53395.289341920005 2025-11-12,14:20:20.000,316,11043785,12325,0,1762957219,13060.701662739993,47.85153831000207,53395.28235480001 2025-11-12,14:20:21.000,316,11043795,12445,0,1762957220,13060.398528789992,47.929078740002296,53395.40113584001 2025-11-12,14:20:22.000,316,11043783,12285,0,1762957221,13060.10213115,47.752850490003766,53395.289341920005 2025-11-12,14:20:23.000,316,11043797,12325,0,1762957222,13059.75184302999,47.42154138000478,53395.310303280006 2025-11-12,14:20:24.000,316,11043851,12245,0,1762957223,13059.307246570002,47.245313129998976,53395.3172904 2025-11-12,14:20:25.000,316,11043798,12445,0,1762957224,13058.943485830001,47.308755300000485,53395.29632904 2025-11-12,14:20:26.000,316,11043762,12325,0,1762957225,13058.55277984999,47.28055878000305,53395.2474192 2025-11-12,14:20:27.000,316,11043811,12445,0,1762957226,13058.263118519993,47.26646052000433,53395.2474192 2025-11-12,14:20:28.000,316,11043785,12325,0,1762957227,13057.966720880002,47.33695181999792,53395.191522240006 2025-11-12,14:20:29.000,316,11043784,12525,0,1762957228,13057.643378,47.1889200900041,53395.16357376001 2025-11-12,14:20:30.000,316,11043790,12485,0,1762957229,13057.407607149995,46.899905760001275,53395.16357376001 2025-11-12,14:20:31.000,316,11043818,12325,0,1762957230,13057.54233335,46.202041889999236,53395.12863816 2025-11-12,14:20:32.000,316,11043828,12525,0,1762957231,13057.730950029996,45.687455400002364,53395.14959952 2025-11-12,14:20:33.000,316,11043749,12405,0,1762957232,13057.818522059992,45.454834110001684,53395.27536768 2025-11-12,14:20:34.000,316,11043784,12205,0,1762957233,13057.825258370001,45.264507600004436,53395.44305856 2025-11-12,14:20:35.000,316,11043800,12445,0,1762957234,13057.791576819996,44.88385458000266,53395.477994160006 2025-11-12,14:20:36.000,316,11043809,12245,0,1762957235,13057.724213720001,44.68647893999878,53395.694594880006 2025-11-12,14:20:37.000,316,11043750,12045,0,1762957236,13057.387398219995,44.88385458000266,53395.80638880001 2025-11-12,14:20:38.000,316,11043786,12325,0,1762957237,13056.828284490002,44.989591530000325,53395.90420848001 2025-11-12,14:20:39.000,316,11043847,12285,0,1762957238,13056.27590706999,45.23631107999972,53396.03696376 2025-11-12,14:20:40.000,316,11043796,12165,0,1762957239,13055.824574299993,45.51122715000383,53396.04395088 2025-11-12,14:20:41.000,316,11043755,12285,0,1762957240,13055.413659389997,45.70155366000108,53396.16971904001 2025-11-12,14:20:42.000,316,11043806,12205,0,1762957241,13055.04316234,45.638111489999574,53396.19068040001 2025-11-12,14:20:43.000,316,11043797,12485,0,1762957242,13054.652456359989,45.58876758000406,53396.31644856001 2025-11-12,14:20:44.000,316,11043827,12325,0,1762957243,13054.308904550002,45.54647280000063,53396.43522960001 2025-11-12,14:20:45.000,316,11043770,12325,0,1762957244,13053.83736284999,45.46188324000104,53396.49811368 2025-11-12,14:20:46.000,316,11043804,12325,0,1762957245,13053.466865799994,45.54647280000063,53396.64484320001 2025-11-12,14:20:47.000,316,11043730,12285,0,1762957246,13053.042478269992,45.60286584000278,53396.80554696 2025-11-12,14:20:48.000,316,11043763,12285,0,1762957247,13052.65850859999,45.616964100001496,53396.868431040006 2025-11-12,14:20:49.000,316,11043812,12285,0,1762957248,13052.348638339994,45.631062360000215,53396.9941992 2025-11-12,14:20:50.000,316,11043748,12365,0,1762957249,13051.984877599993,45.70860279000044,53397.11298024 2025-11-12,14:20:51.000,316,11043728,12405,0,1762957250,13051.553753759996,45.38434281000082,53397.2387484 2025-11-12,14:20:52.000,316,11043766,12525,0,1762957251,13051.122629919999,44.996640659999684,53397.42740064 2025-11-12,14:20:53.000,316,11043795,12285,0,1762957252,13050.765605489993,44.96139501000289,53397.46233624001 2025-11-12,14:20:54.000,316,11043824,12645,0,1762957253,13050.603934049992,45.17991804000485,53397.59509152 2025-11-12,14:20:55.000,316,11043774,12485,0,1762957254,13050.570252500002,45.32090063999931,53397.76976952 2025-11-12,14:20:56.000,316,11043797,12365,0,1762957255,13050.469207850001,45.54647280000063,53397.95143464 2025-11-12,14:20:57.000,316,11043814,12245,0,1762957256,13050.17954651999,45.74384844000451,53398.05624144 2025-11-12,14:20:58.000,316,11043825,12085,0,1762957257,13049.903357809999,45.87778190999961,53398.188996720004 2025-11-12,14:20:59.000,316,11043769,12125,0,1762957258,13049.721477439998,45.814339739998104,53398.3916232 2025-11-12,14:21:00.000,316,11043795,12125,0,1762957259,13049.465497659992,45.55352192999999,53398.49643000001 2025-11-12,14:21:01.000,316,11043796,12485,0,1762957260,13049.095000609996,45.447784980002325,53398.68508224001 2025-11-12,14:21:02.000,316,11043816,12285,0,1762957261,13048.616722599989,45.56057105999935,53398.859760240004 2025-11-12,14:21:03.000,316,11043785,12605,0,1762957262,13048.165389829992,45.65925887999765,53398.9855284 2025-11-12,14:21:04.000,316,11043767,12205,0,1762957263,13047.8083654,45.51827628000319,53399.08334808 2025-11-12,14:21:05.000,316,11043756,12365,0,1762957264,13047.451340969994,45.4689323700004,53399.20212912 2025-11-12,14:21:06.000,316,11043802,12605,0,1762957265,13047.101052849997,45.41253932999825,53399.37680712001 2025-11-12,14:21:07.000,316,11043796,12285,0,1762957266,13046.986535579992,45.29270412000187,53399.5095624 2025-11-12,14:21:08.000,316,11043812,12445,0,1762957267,13047.094316540002,44.95434588000353,53399.67026616001 2025-11-12,14:21:09.000,316,11043792,12485,0,1762957268,13046.993271890002,44.813363280001795,53399.830969919996 2025-11-12,14:21:10.000,316,11043754,12485,0,1762957269,13046.69013794,44.84860892999859,53400.01263504 2025-11-12,14:21:11.000,316,11043807,12565,0,1762957270,13046.104078969998,45.165819779998856,53400.14539032001 2025-11-12,14:21:12.000,316,11043777,12685,0,1762957271,13045.544965239991,45.624013230000855,53400.29211984001 2025-11-12,14:21:13.000,316,11043768,12325,0,1762957272,13045.093632469994,46.06105929000478,53400.37596528 2025-11-12,14:21:14.000,316,11043813,12365,0,1762957273,13044.682717559997,46.22318928000459,53400.557630400006 2025-11-12,14:21:15.000,316,11043809,12485,0,1762957274,13044.413265160001,46.202041889999236,53400.62750160001 2025-11-12,14:21:16.000,316,11043801,12405,0,1762957275,13044.258330029996,46.10335407000093,53400.704359920004 2025-11-12,14:21:17.000,316,11043776,12725,0,1762957276,13044.04950442,46.15974711000308,53400.81615384001 2025-11-12,14:21:18.000,316,11043742,12245,0,1762957277,13043.699216299989,46.314827970003535,53400.91397352001 2025-11-12,14:21:19.000,316,11043793,12285,0,1762957278,13043.173784120001,46.434663179999916,53400.990831840005 2025-11-12,14:21:20.000,316,11043762,12485,0,1762957279,13042.715715039994,46.69548098999803,53400.99781896 2025-11-12,14:21:21.000,316,11043785,12405,0,1762957280,13042.122919759997,46.942200540004706,53401.14454848 2025-11-12,14:21:22.000,316,11043779,12325,0,1762957281,13041.577278649995,47.181870960004744,53401.207432560004 2025-11-12,14:21:23.000,316,11043771,12565,0,1762957282,13041.085528019998,47.5695731099986,53401.20044544001 2025-11-12,14:21:24.000,316,11043805,12365,0,1762957283,13040.560095839995,47.97137351999845,53401.291278 2025-11-12,14:21:25.000,316,11043751,12405,0,1762957284,13040.068345209998,48.27448611,53401.340187839996 2025-11-12,14:21:26.000,316,11043798,12405,0,1762957285,13039.617012440001,48.46481262000452,53401.38909768001 2025-11-12,14:21:27.000,316,11043798,12445,0,1762957286,13039.219570149995,48.60579521999898,53401.47993024 2025-11-12,14:21:28.000,316,11043799,12365,0,1762957287,13038.795182619993,48.796121730003506,53401.52185296 2025-11-12,14:21:29.000,316,11043820,12405,0,1762957288,13038.249541509991,48.96530085000268,53401.64762112 2025-11-12,14:21:30.000,316,11043760,12205,0,1762957289,13037.724109329989,48.9441534600046,53401.69653096 2025-11-12,14:21:31.000,316,11043815,12365,0,1762957290,13037.319930730002,49.00054649999947,53401.72447944001 2025-11-12,14:21:32.000,316,11043817,12285,0,1762957291,13036.94943367999,49.09923431999778,53401.76640216 2025-11-12,14:21:33.000,316,11043774,12565,0,1762957292,13036.504837219989,49.176774749998,53401.87120896001 2025-11-12,14:21:34.000,316,11043775,12125,0,1762957293,13036.114131239992,49.40234690999932,53401.92011880001 2025-11-12,14:21:35.000,316,11043779,12525,0,1762957294,13035.55501751,49.82529471000453,53401.96902864001 2025-11-12,14:21:36.000,316,11043806,12365,0,1762957295,13034.955485919992,50.198898599999666,53402.01095136 2025-11-12,14:21:37.000,316,11043760,12445,0,1762957296,13034.43679005,50.64299379000295,53402.094796800004 2025-11-12,14:21:38.000,316,11043783,12325,0,1762957297,13033.884412629988,50.946106380004494,53402.10877104001 2025-11-12,14:21:39.000,316,11043779,12565,0,1762957298,13033.453288789991,51.19987506000325,53402.14370664 2025-11-12,14:21:40.000,316,11043767,12445,0,1762957299,13033.12994590999,51.28446462000284,53402.15069376 2025-11-12,14:21:41.000,316,11043804,12285,0,1762957300,13032.806603029989,51.37610331000178,53402.24152632 2025-11-12,14:21:42.000,316,11043781,12445,0,1762957301,13032.570832179998,51.305612010000914,53402.262487680004 2025-11-12,14:21:43.000,316,11043810,12245,0,1762957302,13032.132972029991,51.17167853999854,53402.31139752 2025-11-12,14:21:44.000,316,11043825,12445,0,1762957303,13031.701848189994,51.0447942000028,53402.37428160001 2025-11-12,14:21:45.000,316,11043766,12285,0,1762957304,13031.149470769997,50.98135203000129,53402.43716568 2025-11-12,14:21:46.000,316,11043789,12485,0,1762957305,13030.442158219994,51.05184333000216,53402.42319144001 2025-11-12,14:21:47.000,316,11043787,12325,0,1762957306,13029.69442780999,51.122334630003024,53402.47210128001 2025-11-12,14:21:48.000,316,11043813,12365,0,1762957307,13029.067950979988,51.26331723000476,53402.500049760005 2025-11-12,14:21:49.000,316,11043787,12285,0,1762957308,13028.42126522,51.58052807999775,53402.500049760005 2025-11-12,14:21:50.000,316,11043769,12645,0,1762957309,13027.882360419993,51.77085459000227,53402.54197248001 2025-11-12,14:21:51.000,316,11043767,12405,0,1762957310,13027.437763959992,52.08806544000254,53402.4790884 2025-11-12,14:21:52.000,316,11043768,12485,0,1762957311,13027.07400321999,52.384128900004725,53402.54197248001 2025-11-12,14:21:53.000,316,11043789,12365,0,1762957312,13026.669824619989,52.53216062999854,53402.53498536 2025-11-12,14:21:54.000,316,11043801,12125,0,1762957313,13026.05682040999,52.65904497000156,53402.56293384001 2025-11-12,14:21:55.000,316,11043784,12205,0,1762957314,13025.598751329999,52.81412583000201,53402.60485656 2025-11-12,14:21:56.000,316,11043781,12165,0,1762957315,13025.039637599992,53.00445233999926,53402.63280504 2025-11-12,14:21:57.000,316,11043774,12245,0,1762957316,13024.399688149999,53.22297537000122,53402.5838952 2025-11-12,14:21:58.000,316,11043790,12365,0,1762957317,13023.779947629992,53.561333609999565,53402.60485656 2025-11-12,14:21:59.000,316,11043773,12285,0,1762957318,13023.21409758999,53.77280751000217,53402.63979216001 2025-11-12,14:22:00.000,316,11043825,12285,0,1762957319,13022.675192789997,53.89969184999791,53402.52799824 2025-11-12,14:22:01.000,316,11043778,12405,0,1762957320,13022.3451136,53.87854445999983,53402.54197248001 2025-11-12,14:22:02.000,316,11043811,12245,0,1762957321,13022.048715959994,53.737561859998095,53402.52101112001 2025-11-12,14:22:03.000,316,11043794,12245,0,1762957322,13021.738845699998,53.603628390002996,53402.56293384001 2025-11-12,14:22:04.000,316,11043839,12805,0,1762957323,13021.402030199992,53.47674404999998,53402.57690808 2025-11-12,14:22:05.000,316,11043860,12445,0,1762957324,13021.15952303999,53.321663189999526,53402.63280504 2025-11-12,14:22:06.000,316,11043851,12365,0,1762957325,13020.88333433,53.22297537000122,53402.68171488 2025-11-12,14:22:07.000,316,11043826,12325,0,1762957326,13020.566727759993,53.29346667000209,53402.70966336001 2025-11-12,14:22:08.000,316,11043861,12285,0,1762957327,13020.182758089992,53.39920361999975,53402.67472776 2025-11-12,14:22:09.000,316,11043817,12125,0,1762957328,13019.88636045,53.65297229999851,53402.70966336001 2025-11-12,14:22:10.000,316,11043815,12205,0,1762957329,13019.475445539989,53.80805315999896,53402.75158608 2025-11-12,14:22:11.000,316,11043829,12165,0,1762957330,13019.078003249997,53.95608489000006,53402.74459896 2025-11-12,14:22:12.000,316,11043816,12365,0,1762957331,13018.59972523999,53.94198663000134,53402.74459896 2025-11-12,14:22:13.000,316,11043837,12565,0,1762957332,13018.161865089998,54.03362532000028,53402.73062472001 2025-11-12,14:22:14.000,316,11043811,12285,0,1762957333,13017.744213869992,54.195755310000095,53402.73062472001 2025-11-12,14:22:15.000,316,11043827,12325,0,1762957334,13017.34677158,54.35083617000055,53402.77953456001 2025-11-12,14:22:16.000,316,11043812,12245,0,1762957335,13016.962801909998,54.58345746000123,53402.69568912 2025-11-12,14:22:17.000,316,11043770,12285,0,1762957336,13016.720294749997,54.84427526999934,53402.63979216001 2025-11-12,14:22:18.000,316,11043852,12165,0,1762957337,13016.477787589996,55.013454389998515,53402.67472776 2025-11-12,14:22:19.000,316,11043833,12365,0,1762957338,13016.174653639995,55.231977420000476,53402.6537664 2025-11-12,14:22:20.000,316,11043834,12485,0,1762957339,13015.952355409994,55.18968264000432,53402.64677928 2025-11-12,14:22:21.000,316,11043819,12525,0,1762957340,13015.696375629988,55.105093080004735,53402.5838952 2025-11-12,14:22:22.000,316,11043825,12325,0,1762957341,13015.453868470002,54.97820874000172,53402.597869440004 2025-11-12,14:22:23.000,316,11043799,12205,0,1762957342,13015.016008319995,55.07689656000002,53402.53498536 2025-11-12,14:22:24.000,316,11043811,12285,0,1762957343,13014.618566029989,55.31656698000006,53402.45812704 2025-11-12,14:22:25.000,316,11043774,12285,0,1762957344,13014.288486839992,55.48574609999923,53402.46511416 2025-11-12,14:22:26.000,316,11043839,12325,0,1762957345,13013.944935029991,55.746563910004625,53402.402230080006 2025-11-12,14:22:27.000,316,11043849,12405,0,1762957346,13013.466657019999,55.88754650999908,53402.32537176001 2025-11-12,14:22:28.000,316,11043782,12205,0,1762957347,13013.008587939992,56.12016779999976,53402.2694748 2025-11-12,14:22:29.000,316,11043790,12245,0,1762957348,13012.597673029995,56.24705214000278,53402.1996036 2025-11-12,14:22:30.000,316,11043870,12125,0,1762957349,13012.105922399998,56.40918213000259,53402.15069376 2025-11-12,14:22:31.000,316,11043794,12365,0,1762957350,13011.647853319992,56.46557517000474,53402.08082256 2025-11-12,14:22:32.000,316,11043764,12365,0,1762957351,13011.37166461,56.41623126000195,53401.97601576 2025-11-12,14:22:33.000,316,11043844,12445,0,1762957352,13011.021376489989,56.38098560999788,53401.899157440006 2025-11-12,14:22:34.000,316,11043796,12205,0,1762957353,13010.630670509992,56.388034740004514,53401.89217032001 2025-11-12,14:22:35.000,316,11043807,12245,0,1762957354,13010.354481800001,56.324592570003006,53401.87120896001 2025-11-12,14:22:36.000,316,11043845,12285,0,1762957355,13010.098502019995,56.289346919998934,53401.84326048 2025-11-12,14:22:37.000,316,11043805,12205,0,1762957356,13009.92335795999,56.26819953000086,53401.80133776001 2025-11-12,14:22:38.000,316,11043795,12285,0,1762957357,13009.680850799989,56.24000301000342,53401.79435064 2025-11-12,14:22:39.000,316,11043799,12365,0,1762957358,13009.445079949997,56.21885561999807,53401.75242792001 2025-11-12,14:22:40.000,316,11043788,12125,0,1762957359,13009.162154929996,56.331641700002365,53401.78736352 2025-11-12,14:22:41.000,316,11043822,12285,0,1762957360,13008.78492156999,56.458526039998105,53401.7454408 2025-11-12,14:22:42.000,316,11043813,12125,0,1762957361,13008.454842379993,56.49377169000218,53401.66858248 2025-11-12,14:22:43.000,316,11043822,12365,0,1762957362,13008.165181049997,56.514919080000254,53401.612685520005 2025-11-12,14:22:44.000,316,11043782,12325,0,1762957363,13007.87551972,56.62770516000455,53401.57774992 2025-11-12,14:22:45.000,316,11043801,12485,0,1762957364,13007.518495289994,56.698196459998144,53401.563775680006 2025-11-12,14:22:46.000,316,11043773,12365,0,1762957365,13007.161470859988,56.747540370000934,53401.563775680006 2025-11-12,14:22:47.000,316,11043792,12245,0,1762957366,13006.838127980001,56.916719490000105,53401.563775680006 2025-11-12,14:22:48.000,316,11043794,12325,0,1762957367,13006.622566059996,56.98016166000161,53401.48691736001 2025-11-12,14:22:49.000,316,11043806,12405,0,1762957368,13006.32616841999,57.03655470000376,53401.43800752001 2025-11-12,14:22:50.000,316,11043809,12325,0,1762957369,13006.151024359999,57.10704600000463,53401.424033280004 2025-11-12,14:22:51.000,316,11043825,12485,0,1762957370,13006.043243399989,57.099996869997995,53401.45896888 2025-11-12,14:22:52.000,316,11043852,12125,0,1762957371,13005.868099339998,56.99425992000033,53401.38909768001 2025-11-12,14:22:53.000,316,11043786,12165,0,1762957372,13005.753582069992,56.86737558000459,53401.40307192 2025-11-12,14:22:54.000,316,11043825,12445,0,1762957373,13005.706427899997,56.66295081000135,53401.35416208 2025-11-12,14:22:55.000,316,11043806,12365,0,1762957374,13005.538020150001,56.63475429000391,53401.3611492 2025-11-12,14:22:56.000,316,11043790,12245,0,1762957375,13005.35613978,56.677049070000066,53401.326213600005 2025-11-12,14:22:57.000,316,11043799,12285,0,1762957376,13005.16752309999,56.78278601999773,53401.30525224 2025-11-12,14:22:58.000,316,11043828,12245,0,1762957377,13004.898070699994,56.93081774999882,53401.291278 2025-11-12,14:22:59.000,316,11043780,12245,0,1762957378,13004.615145679993,57.10704600000463,53401.28429088 2025-11-12,14:23:00.000,316,11043783,12365,0,1762957379,13004.318748040001,57.156389910000144,53401.2563424 2025-11-12,14:23:01.000,316,11043814,12485,0,1762957380,13004.022350399995,57.20573382000293,53401.22140680001 2025-11-12,14:23:02.000,316,11043824,12365,0,1762957381,13003.725952759989,57.374912940002105,53401.09563864 2025-11-12,14:23:03.000,316,11043774,12365,0,1762957382,13003.449764049998,57.544092060001276,53401.07467728 2025-11-12,14:23:04.000,316,11043871,12445,0,1762957383,13003.160102720001,57.57228857999871,53401.03275456001 2025-11-12,14:23:05.000,316,11043757,12565,0,1762957384,13002.97822235,57.593435970004066,53400.95589624 2025-11-12,14:23:06.000,316,11043844,12285,0,1762957385,13002.93780449,57.56523944999935,53400.893012160006 2025-11-12,14:23:07.000,316,11043794,12205,0,1762957386,13002.843496149995,57.551141190000635,53400.823140960005 2025-11-12,14:23:08.000,316,11043837,12405,0,1762957387,13002.77613305,57.56523944999935,53400.80916672 2025-11-12,14:23:09.000,316,11043815,12405,0,1762957388,13002.580780059994,57.544092060001276,53400.71134704 2025-11-12,14:23:10.000,316,11043752,12365,0,1762957389,13002.277646109993,57.494748149998486,53400.63448872 2025-11-12,14:23:11.000,316,11043769,12205,0,1762957390,13002.021666330002,57.50884641000448,53400.62750160001 2025-11-12,14:23:12.000,316,11043837,12285,0,1762957391,13001.67811452,57.544092060001276,53400.56461752 2025-11-12,14:23:13.000,316,11043805,12285,0,1762957392,13001.38845318999,57.63573075000022,53400.49474632 2025-11-12,14:23:14.000,316,11043810,12485,0,1762957393,13001.071846619998,57.70622205000109,53400.41090088001 2025-11-12,14:23:15.000,316,11043778,12325,0,1762957394,13000.741767430001,57.840155520003464,53400.28513272 2025-11-12,14:23:16.000,316,11043803,12325,0,1762957395,13000.39821562,58.03048203000071,53400.23622288 2025-11-12,14:23:17.000,316,11043756,12165,0,1762957396,12999.960355469993,58.25605419000203,53400.19430016001 2025-11-12,14:23:18.000,316,11043830,12205,0,1762957397,12999.616803659992,58.425233310001204,53400.033596400004 2025-11-12,14:23:19.000,316,11043773,12325,0,1762957398,12999.36082388,58.43933156999992,53399.984686560005 2025-11-12,14:23:20.000,316,11043764,12205,0,1762957399,12999.104844099995,58.43933156999992,53399.87987976001 2025-11-12,14:23:21.000,316,11043787,12245,0,1762957400,12998.788237529989,58.48162635000335,53399.816995680005 2025-11-12,14:23:22.000,316,11043787,12365,0,1762957401,12998.538994059993,58.48162635000335,53399.70520176 2025-11-12,14:23:23.000,316,11043791,12245,0,1762957402,12998.303223210001,58.404085920003126,53399.67026616001 2025-11-12,14:23:24.000,316,11043781,12565,0,1762957403,12998.08092498,58.3265454900029,53399.55847224 2025-11-12,14:23:25.000,316,11043834,12205,0,1762957404,12997.703691619994,58.361791139999696,53399.5095624 2025-11-12,14:23:26.000,316,11043783,12365,0,1762957405,12997.387085050002,58.425233310001204,53399.40475560001 2025-11-12,14:23:27.000,316,11043767,11965,0,1762957406,12997.124368960001,58.48867548000271,53399.35584576001 2025-11-12,14:23:28.000,316,11043789,12125,0,1762957407,12996.848180249995,58.538019389998226,53399.20911624001 2025-11-12,14:23:29.000,316,11043777,12325,0,1762957408,12996.53157367999,58.587363300001016,53399.15321928 2025-11-12,14:23:30.000,316,11043776,12285,0,1762957409,12996.235176039998,58.67900198999996,53399.048412480006 2025-11-12,14:23:31.000,316,11043828,11965,0,1762957410,12995.905096850001,58.80588633000298,53399.00648976 2025-11-12,14:23:32.000,316,11043740,12485,0,1762957411,12995.669325999996,58.91867241,53398.85277312001 2025-11-12,14:23:33.000,316,11043796,12325,0,1762957412,12995.31230156999,59.010311099998944,53398.78988904 2025-11-12,14:23:34.000,316,11043788,12365,0,1762957413,12995.056321789998,59.12309718000324,53398.713030720006 2025-11-12,14:23:35.000,316,11043801,12285,0,1762957414,12994.881177729992,59.14424457000132,53398.62219816 2025-11-12,14:23:36.000,316,11043787,12285,0,1762957415,12994.685824740001,59.15129370000068,53398.53835272001 2025-11-12,14:23:37.000,316,11043781,12165,0,1762957416,12994.45679019999,59.20768674000283,53398.43354592 2025-11-12,14:23:38.000,316,11043766,12405,0,1762957417,12994.39616340999,59.172441089998756,53398.377648960006 2025-11-12,14:23:39.000,316,11043765,12525,0,1762957418,12994.24122828,59.108998920004524,53398.24489368 2025-11-12,14:23:40.000,316,11043803,12245,0,1762957419,12994.09302945999,59.14424457000132,53398.19598384 2025-11-12,14:23:41.000,316,11043825,12285,0,1762957420,12994.012193739989,59.18653935000475,53398.140086880005 2025-11-12,14:23:42.000,316,11043831,12525,0,1762957421,12993.816840749998,59.19358848000411,53398.02829296 2025-11-12,14:23:43.000,316,11043769,12205,0,1762957422,12993.527179420002,59.09490065999853,53397.97938312 2025-11-12,14:23:44.000,316,11043774,12405,0,1762957423,12993.277935949991,59.08785152999917,53397.83964072 2025-11-12,14:23:45.000,316,11043823,12125,0,1762957424,12993.00174724,59.108998920004524,53397.7627824 2025-11-12,14:23:46.000,316,11043772,12205,0,1762957425,12992.759240079999,59.08785152999917,53397.72085968 2025-11-12,14:23:47.000,316,11043831,12365,0,1762957426,12992.617777569998,58.94686893000471,53397.62304 2025-11-12,14:23:48.000,316,11043820,12245,0,1762957427,12992.395479339997,58.84818110999913,53397.469323360005 2025-11-12,14:23:49.000,316,11043779,12205,0,1762957428,12992.146235870001,58.85523023999849,53397.39945216 2025-11-12,14:23:50.000,316,11043808,12125,0,1762957429,12991.809420369995,58.86227936999785,53397.33656808 2025-11-12,14:23:51.000,316,11043816,12125,0,1762957430,12991.506286419994,58.79178807000426,53397.27368400001 2025-11-12,14:23:52.000,316,11043773,12325,0,1762957431,12991.236834019997,58.70014937999804,53397.099006 2025-11-12,14:23:53.000,316,11043762,12485,0,1762957432,12990.879809589991,58.69310024999868,53397.02913480001 2025-11-12,14:23:54.000,316,11043766,12165,0,1762957433,12990.58341195,58.636707210003806,53396.90336664 2025-11-12,14:23:55.000,316,11043807,12365,0,1762957434,12990.307223239994,58.61555981999845,53396.81253408001 2025-11-12,14:23:56.000,316,11043798,12405,0,1762957435,12990.057979769997,58.538019389998226,53396.73567576 2025-11-12,14:23:57.000,316,11043805,12285,0,1762957436,12989.882835709992,58.49572461000207,53396.64484320001 2025-11-12,14:23:58.000,316,11043834,12365,0,1762957437,12989.55949282999,58.411135050002486,53396.463178080005 2025-11-12,14:23:59.000,316,11043746,12285,0,1762957438,12989.39782138999,58.34769288000098,53396.43522960001 2025-11-12,14:24:00.000,316,11043766,12405,0,1762957439,12989.269831499994,58.227857670004596,53396.35837128001 2025-11-12,14:24:01.000,316,11043786,12285,0,1762957440,12988.993642789988,58.16441550000309,53396.1557448 2025-11-12,14:24:02.000,316,11043800,12085,0,1762957441,12988.717454079997,58.1150715900003,53396.127796320005 2025-11-12,14:24:03.000,316,11043749,12245,0,1762957442,12988.441265369991,58.12212071999966,53396.00202816001 2025-11-12,14:24:04.000,316,11043760,12325,0,1762957443,12988.151604039995,58.05867854999815,53395.84831152 2025-11-12,14:24:05.000,316,11043781,12325,0,1762957444,12987.861942709998,57.92474508000305,53395.7714532 2025-11-12,14:24:06.000,316,11043815,12165,0,1762957445,12987.659853409998,57.80490986999939,53395.76446608001 2025-11-12,14:24:07.000,316,11043803,12325,0,1762957446,12987.430818870002,57.68507466000301,53395.59677520001 2025-11-12,14:24:08.000,316,11043775,12605,0,1762957447,12987.195048019996,57.71327118000045,53395.46401992 2025-11-12,14:24:09.000,316,11043798,12285,0,1762957448,12986.912122999995,57.6568781399983,53395.39414872 2025-11-12,14:24:10.000,316,11043815,12325,0,1762957449,12986.723506319999,57.53704293000192,53395.310303280006 2025-11-12,14:24:11.000,316,11043757,12285,0,1762957450,12986.615725359989,57.46655163000105,53395.170560880004 2025-11-12,14:24:12.000,316,11043800,12205,0,1762957451,12986.548362259993,57.374912940002105,53395.1076768 2025-11-12,14:24:13.000,316,11043788,12325,0,1762957452,12986.420372369997,57.30442164000124,53395.10068968 2025-11-12,14:24:14.000,316,11043846,12285,0,1762957453,12986.332800340002,57.24802859999909,53394.974921520006 2025-11-12,14:24:15.000,316,11043775,12405,0,1762957454,12986.198074139997,57.29032338000252,53394.89107608 2025-11-12,14:24:16.000,316,11043787,12645,0,1762957455,12986.144183659992,57.3114707700006,53394.8631276 2025-11-12,14:24:17.000,316,11043810,12125,0,1762957456,12986.016193769996,57.30442164000124,53394.80024352001 2025-11-12,14:24:18.000,316,11043778,12485,0,1762957457,12985.935358049996,57.39606033000018,53394.688449600006 2025-11-12,14:24:19.000,316,11043789,12085,0,1762957458,12985.894940189995,57.367863810002746,53394.7233852 2025-11-12,14:24:20.000,316,11043807,12445,0,1762957459,12985.88820388,57.4101585899989,53394.67447536 2025-11-12,14:24:21.000,316,11043814,12325,0,1762957460,12985.854522329995,57.5229446700032,53394.60460416 2025-11-12,14:24:22.000,316,11043804,12125,0,1762957461,12985.894940189995,57.61458336000214,53394.62556552 2025-11-12,14:24:23.000,316,11043759,12165,0,1762957462,12985.955566979996,57.607534230002784,53394.54172008001 2025-11-12,14:24:24.000,316,11043760,12245,0,1762957463,12986.04987532,57.544092060001276,53394.471848880006 2025-11-12,14:24:25.000,316,11043828,12285,0,1762957464,12986.191337830001,57.5229446700032,53394.51377160001 2025-11-12,14:24:26.000,316,11043810,12405,0,1762957465,12986.373218200002,57.45950250000169,53394.51377160001 2025-11-12,14:24:27.000,316,11043782,12525,0,1762957466,12986.534889639988,57.36081468000339,53394.478836 2025-11-12,14:24:28.000,316,11043836,12365,0,1762957467,12986.642670599998,57.325569029999315,53394.48582312 2025-11-12,14:24:29.000,316,11043826,12325,0,1762957468,12986.689824769994,57.35376555000403,53394.42992616 2025-11-12,14:24:30.000,316,11043796,12245,0,1762957469,12986.79760572999,57.47360076000041,53394.42992616 2025-11-12,14:24:31.000,316,11043826,12365,0,1762957470,12986.8447599,57.58638684000471,53394.42293904001 2025-11-12,14:24:32.000,316,11043811,12245,0,1762957471,12986.83802358999,57.64982900999894,53394.4089648 2025-11-12,14:24:33.000,316,11043768,12325,0,1762957472,12986.85823251999,57.607534230002784,53394.401977680005 2025-11-12,14:24:34.000,316,11043791,12085,0,1762957473,12987.00643134,57.48769901999913,53394.3390936 2025-11-12,14:24:35.000,316,11043772,12285,0,1762957474,12987.14115753999,57.34671642000467,53394.353067840006 2025-11-12,14:24:36.000,316,11043792,12525,0,1762957475,12987.22872957,57.24802859999909,53394.24826104 2025-11-12,14:24:37.000,316,11043785,12245,0,1762957476,12987.336510529996,57.25507772999845,53394.22031256 2025-11-12,14:24:38.000,316,11043835,12325,0,1762957477,12987.383664699992,57.25507772999845,53394.15742848001 2025-11-12,14:24:39.000,316,11043826,12365,0,1762957478,12987.410609940001,57.25507772999845,53394.15044136 2025-11-12,14:24:40.000,316,11043832,12205,0,1762957479,12987.491445660002,57.381962070001464,53394.12249288 2025-11-12,14:24:41.000,316,11043844,12285,0,1762957480,12987.653117100002,57.50884641000448,53394.08057016 2025-11-12,14:24:42.000,316,11043823,12125,0,1762957481,12987.821524849998,57.66392726999766,53394.00371184 2025-11-12,14:24:43.000,316,11043810,12445,0,1762957482,12987.962987359999,57.81195899999875,53393.947814880004 2025-11-12,14:24:44.000,316,11043822,12405,0,1762957483,12988.20549452,57.91769595000369,53393.91986640001 2025-11-12,14:24:45.000,316,11043794,12365,0,1762957484,12988.40084750999,58.05162941999879,53393.94082776001 2025-11-12,14:24:46.000,316,11043890,12325,0,1762957485,12988.643354669992,58.178513760001806,53393.87794368 2025-11-12,14:24:47.000,316,11043817,12485,0,1762957486,12988.818498729997,58.31244723000418,53393.76614976 2025-11-12,14:24:48.000,316,11043841,12325,0,1762957487,12988.966697549993,58.30539810000482,53393.79409824001 2025-11-12,14:24:49.000,316,11043794,12125,0,1762957488,12989.067742199994,58.27720158000011,53393.73820128 2025-11-12,14:24:50.000,316,11043845,12245,0,1762957489,12989.128368989994,58.31949636000354,53393.65435584001 2025-11-12,14:24:51.000,316,11043818,12285,0,1762957490,12989.162050539999,58.375889399998414,53393.55653616001 2025-11-12,14:24:52.000,316,11043812,12085,0,1762957491,12989.188995779994,58.404085920003126,53393.55653616001 2025-11-12,14:24:53.000,316,11043834,12125,0,1762957492,12989.23614994999,58.44638069999928,53393.48666496001 2025-11-12,14:24:54.000,316,11043773,12325,0,1762957493,12989.370876149995,58.44638069999928,53393.38185816 2025-11-12,14:24:55.000,316,11043814,12245,0,1762957494,12989.451711869995,58.418184180001845,53393.277051360004 2025-11-12,14:24:56.000,316,11043801,12045,0,1762957495,12989.55949282999,58.50982287000079,53393.20718016 2025-11-12,14:24:57.000,316,11043822,12285,0,1762957496,12989.62011961999,58.62260894999781,53393.12333472001 2025-11-12,14:24:58.000,316,11043822,12285,0,1762957497,12989.68748272,58.770640679998905,53393.0464764 2025-11-12,14:24:59.000,316,11043799,12285,0,1762957498,12989.815472609997,58.93277066999872,53392.91372112001 2025-11-12,14:25:00.000,316,11043820,12245,0,1762957499,12989.801999989992,58.93277066999872,53392.81590144001 2025-11-12,14:25:01.000,316,11043817,12285,0,1762957500,12989.828945230001,59.108998920004524,53392.71808176001 2025-11-12,14:25:02.000,316,11043789,12125,0,1762957501,12989.956935119997,59.235883260000264,53392.61327496 2025-11-12,14:25:03.000,316,11043865,12205,0,1762957502,12990.159024419998,59.38391499000136,53392.508468160006 2025-11-12,14:25:04.000,316,11043803,12285,0,1762957503,12990.347641099994,59.412111509998795,53392.42462272 2025-11-12,14:25:05.000,316,11043758,12285,0,1762957504,12990.421740509999,59.43325890000415,53392.36173864001 2025-11-12,14:25:06.000,316,11043849,12085,0,1762957505,12990.468894679994,59.55309411000053,53392.11020232 2025-11-12,14:25:07.000,316,11043823,12445,0,1762957506,12990.448685749994,59.67292932000419,53392.08225384 2025-11-12,14:25:08.000,316,11043775,12125,0,1762957507,12990.401531579999,59.79276453000057,53391.99840840001 2025-11-12,14:25:09.000,316,11043802,12285,0,1762957508,12990.354377409989,59.84915757000272,53391.87962736001 2025-11-12,14:25:10.000,316,11043852,12325,0,1762957509,12990.401531579999,59.905550610004866,53391.78180768001 2025-11-12,14:25:11.000,316,11043744,12325,0,1762957510,12990.49583991999,60.039484079999966,53391.65603952 2025-11-12,14:25:12.000,316,11043848,12485,0,1762957511,12990.630566119995,60.145221030004905,53391.551232720005 2025-11-12,14:25:13.000,316,11043822,12205,0,1762957512,12990.76529232,60.265056240001286,53391.42546456001 2025-11-12,14:25:14.000,316,11043795,12525,0,1762957513,12990.974117929996,60.37079318999895,53391.334632000006 2025-11-12,14:25:15.000,316,11043848,12125,0,1762957514,12991.041481029992,60.48357927000325,53391.2298252 2025-11-12,14:25:16.000,316,11043821,12325,0,1762957515,12991.001063169992,60.48357927000325,53391.118031280006 2025-11-12,14:25:17.000,316,11043845,12245,0,1762957516,12991.014535789996,60.39898971000366,53391.0551472 2025-11-12,14:25:18.000,316,11043826,12125,0,1762957517,12991.075162579997,60.28620362999936,53390.93636616 2025-11-12,14:25:19.000,316,11043814,12485,0,1762957518,12991.054953649997,60.10997538000083,53390.880469200005 2025-11-12,14:25:20.000,316,11043826,12485,0,1762957519,12991.162734609992,59.99718930000381,53390.69880408 2025-11-12,14:25:21.000,316,11043870,12285,0,1762957520,12991.236834019997,59.89850147999823,53390.64989424 2025-11-12,14:25:22.000,316,11043785,12245,0,1762957521,12991.304197119993,59.7222732299997,53390.51015184 2025-11-12,14:25:23.000,316,11043838,12245,0,1762957522,12991.398505459998,59.60243802000332,53390.39835792001 2025-11-12,14:25:24.000,316,11043787,12205,0,1762957523,12991.533231659989,59.447357160002866,53390.34944808001 2025-11-12,14:25:25.000,316,11043790,12165,0,1762957524,12991.688166789994,59.271128910004336,53390.223679919996 2025-11-12,14:25:26.000,316,11043806,12325,0,1762957525,12991.90372871,59.11604805000388,53390.12586024 2025-11-12,14:25:27.000,316,11043797,12485,0,1762957526,12992.119290629991,59.09490065999853,53390.08393752001 2025-11-12,14:25:28.000,316,11043852,12285,0,1762957527,12992.361797789992,59.11604805000388,53389.97913072 2025-11-12,14:25:29.000,316,11043810,12245,0,1762957528,12992.557150779998,59.1301463100026,53389.90925952 2025-11-12,14:25:30.000,316,11043851,12325,0,1762957529,12992.577359709998,59.20063761000347,53389.84637544001 2025-11-12,14:25:31.000,316,11043786,12045,0,1762957530,12992.637986499998,59.24293238999962,53389.76951712001 2025-11-12,14:25:32.000,316,11043843,12245,0,1762957531,12992.705349599993,59.20768674000283,53389.65073608001 2025-11-12,14:25:33.000,316,11043781,12165,0,1762957532,12992.813130559989,59.18653935000475,53389.552916399996 2025-11-12,14:25:34.000,316,11043804,12525,0,1762957533,12993.01521985999,59.10194978999789,53389.490032320005 2025-11-12,14:25:35.000,316,11043804,12085,0,1762957534,12993.20383654,59.03850762000366,53389.39919976 2025-11-12,14:25:36.000,316,11043792,12325,0,1762957535,12993.385716910001,59.0173602299983,53389.28041872 2025-11-12,14:25:37.000,316,11043815,12405,0,1762957536,12993.527179420002,58.97506545000215,53389.238496 2025-11-12,14:25:38.000,316,11043832,12245,0,1762957537,12993.762950269993,59.003261969999585,53389.14766344001 2025-11-12,14:25:39.000,316,11043862,12165,0,1762957538,12993.944830639994,58.96096719000343,53389.02888240001 2025-11-12,14:25:40.000,316,11043811,12285,0,1762957539,12994.09302945999,58.92572153999936,53388.917088480004 2025-11-12,14:25:41.000,316,11043864,12165,0,1762957540,12994.268173519995,58.85523023999849,53388.79830744 2025-11-12,14:25:42.000,316,11043789,12445,0,1762957541,12994.470262819996,58.75654242000019,53388.74241048001 2025-11-12,14:25:43.000,316,11043806,12485,0,1762957542,12994.685824740001,58.73539503000211,53388.6795264 2025-11-12,14:25:44.000,316,11043829,12605,0,1762957543,12994.881177729992,58.73539503000211,53388.6096552 2025-11-12,14:25:45.000,316,11043793,12285,0,1762957544,12995.063058099993,58.69310024999868,53388.546771119996 2025-11-12,14:25:46.000,316,11043810,12325,0,1762957545,12995.177575369999,58.70014937999804,53388.44895144 2025-11-12,14:25:47.000,316,11043823,12205,0,1762957546,12995.224729539994,58.72129677000339,53388.33715752001 2025-11-12,14:25:48.000,316,11043849,12325,0,1762957547,12995.298828949999,58.75654242000019,53388.27427344 2025-11-12,14:25:49.000,316,11043825,12285,0,1762957548,12995.42008253,58.777689809998265,53388.19042800001 2025-11-12,14:25:50.000,316,11043838,12085,0,1762957549,12995.52112718,58.75654242000019,53388.148505280005 2025-11-12,14:25:51.000,316,11043817,12285,0,1762957550,12995.608699209995,58.75654242000019,53388.09260832001 2025-11-12,14:25:52.000,316,11043830,12365,0,1762957551,12995.628908139995,58.72129677000339,53388.029724240005 2025-11-12,14:25:53.000,316,11043814,12165,0,1762957552,12995.68279862,58.66490373000124,53387.88998184 2025-11-12,14:25:54.000,316,11043812,12325,0,1762957553,12995.790579579996,58.55916678000358,53387.77818792 2025-11-12,14:25:55.000,316,11043823,12325,0,1762957554,12995.837733749991,58.49572461000207,53387.743252320004 2025-11-12,14:25:56.000,316,11043781,12165,0,1762957555,12995.817524819991,58.52392112999951,53387.65241976 2025-11-12,14:25:57.000,316,11043859,12125,0,1762957556,12995.810788509996,58.54506852000486,53387.54761296001 2025-11-12,14:25:58.000,316,11043844,12165,0,1762957557,12995.729952789996,58.52392112999951,53387.41485768 2025-11-12,14:25:59.000,316,11043821,12325,0,1762957558,12995.527863489995,58.61555981999845,53387.29607664 2025-11-12,14:26:00.000,316,11043784,12325,0,1762957559,12995.50091825,58.66490373000124,53387.23319256001 2025-11-12,14:26:01.000,316,11043814,12085,0,1762957560,12995.47397300999,58.777689809998265,53387.14934712 2025-11-12,14:26:02.000,316,11043816,12325,0,1762957561,12995.48070932,58.91867241,53387.06550168001 2025-11-12,14:26:03.000,316,11043826,12285,0,1762957562,12995.50091825,59.08785152999917,53386.89781080001 2025-11-12,14:26:04.000,316,11043812,12165,0,1762957563,12995.608699209995,59.235883260000264,53386.84890096001 2025-11-12,14:26:05.000,316,11043811,12285,0,1762957564,12995.669325999996,59.39096412000072,53386.68121008001 2025-11-12,14:26:06.000,316,11043745,12285,0,1762957565,12995.777106959991,59.398013250000076,53386.520506320005 2025-11-12,14:26:07.000,316,11043826,12405,0,1762957566,12995.770370649996,59.4755536800003,53386.44364800001 2025-11-12,14:26:08.000,316,11043798,12445,0,1762957567,12995.898360539992,59.644732799999474,53386.37377680001 2025-11-12,14:26:09.000,316,11043815,12605,0,1762957568,12996.039823049992,59.75751888000377,53386.28993136 2025-11-12,14:26:10.000,316,11043780,12325,0,1762957569,12996.221703419993,59.94784539000102,53386.19211168 2025-11-12,14:26:11.000,316,11043755,12285,0,1762957570,12996.336220689998,60.046533209999325,53386.10127912 2025-11-12,14:26:12.000,316,11043757,12205,0,1762957571,12996.410320099989,60.12407363999955,53385.968523840005 2025-11-12,14:26:13.000,316,11043787,12405,0,1762957572,12996.457474269999,60.25095798000257,53385.85672992 2025-11-12,14:26:14.000,316,11043846,12365,0,1762957573,12996.497892129999,60.4271862300011,53385.78685872 2025-11-12,14:26:15.000,316,11043768,12325,0,1762957574,12996.47094688999,60.58226709000155,53385.61218072 2025-11-12,14:26:16.000,316,11043810,12285,0,1762957575,12996.484419509994,60.680954909999855,53385.563270880004 2025-11-12,14:26:17.000,316,11043784,12125,0,1762957576,12996.49115581999,60.864232289997744,53385.395580000004 2025-11-12,14:26:18.000,316,11043788,12205,0,1762957577,12996.47094688999,61.00521488999948,53385.31173456 2025-11-12,14:26:19.000,316,11043815,12325,0,1762957578,12996.53157367999,61.139148360001855,53385.16500504 2025-11-12,14:26:20.000,316,11043806,12285,0,1762957579,12996.63261832999,61.30127835000167,53385.060198240004 2025-11-12,14:26:21.000,316,11043815,12445,0,1762957580,12996.73366297999,61.4775066000002,53384.96936568 2025-11-12,14:26:22.000,316,11043773,12085,0,1762957581,12996.79428976999,61.67488224000408,53384.77372632 2025-11-12,14:26:23.000,316,11043791,12285,0,1762957582,12996.827971319995,61.829963100004534,53384.65494528 2025-11-12,14:26:24.000,316,11043856,12245,0,1762957583,12997.050269549996,61.9357000500022,53384.55013848001 2025-11-12,14:26:25.000,316,11043747,12205,0,1762957584,12997.171523129997,62.08373178000329,53384.35449912001 2025-11-12,14:26:26.000,316,11043799,12285,0,1762957585,12997.292776709997,62.25996003000182,53384.25667944 2025-11-12,14:26:27.000,316,11043766,12325,0,1762957586,12997.427502909988,62.31635307000397,53384.14488552001 2025-11-12,14:26:28.000,316,11043740,12285,0,1762957587,12997.521811249993,62.400942630003556,53384.01911736001 2025-11-12,14:26:29.000,316,11043792,12205,0,1762957588,12997.582438039994,62.534876099998655,53383.80950376001 2025-11-12,14:26:30.000,316,11043817,12205,0,1762957589,12997.703691619994,62.66880957000103,53383.7536068 2025-11-12,14:26:31.000,316,11043737,12365,0,1762957590,12997.77105471999,62.8379886900002,53383.59989016 2025-11-12,14:26:32.000,316,11043782,12405,0,1762957591,12997.85189043999,62.90143086000171,53383.46713488 2025-11-12,14:26:33.000,316,11043770,12485,0,1762957592,12997.93946247,62.97897129000194,53383.34835384001 2025-11-12,14:26:34.000,316,11043841,12365,0,1762957593,12998.07418866999,63.049462590002804,53383.299444 2025-11-12,14:26:35.000,316,11043769,12285,0,1762957594,12998.242596420001,63.20454345000326,53383.17367584 2025-11-12,14:26:36.000,316,11043776,12325,0,1762957595,12998.316695829992,63.28208388000348,53383.01297208001 2025-11-12,14:26:37.000,316,11043705,12445,0,1762957596,12998.323432140001,63.47945952000009,53382.87322968001 2025-11-12,14:26:38.000,316,11043785,12085,0,1762957597,12998.283014280001,63.669786030004616,53382.76842288 2025-11-12,14:26:39.000,316,11043813,12125,0,1762957598,12998.107870219996,63.94470210000145,53382.614706240005 2025-11-12,14:26:40.000,316,11043735,12525,0,1762957599,12998.14155177,64.12797947999934,53382.50291232 2025-11-12,14:26:41.000,316,11043799,12325,0,1762957600,12998.188705939996,64.26191295000172,53382.40509264 2025-11-12,14:26:42.000,316,11043843,12325,0,1762957601,12998.155024389991,64.4451903299996,53382.19547904 2025-11-12,14:26:43.000,316,11043789,12205,0,1762957602,12998.188705939996,64.57207467000262,53382.05573664001 2025-11-12,14:26:44.000,316,11043844,12245,0,1762957603,12998.249332729996,64.74830292000115,53381.943942720005 2025-11-12,14:26:45.000,316,11043798,12205,0,1762957604,12998.377322619992,64.9527276900044,53381.78323896 2025-11-12,14:26:46.000,316,11043785,12285,0,1762957605,12998.471630959997,65.10075941999821,53381.608560960005 2025-11-12,14:26:47.000,316,11043792,12125,0,1762957606,12998.525521440002,65.20649637000315,53381.4478572 2025-11-12,14:26:48.000,316,11043809,12365,0,1762957607,12998.579411919993,65.53075635000278,53381.32907616 2025-11-12,14:26:49.000,316,11043827,12405,0,1762957608,12998.781501219994,65.79862329000025,53381.2382436 2025-11-12,14:26:50.000,316,11043783,12165,0,1762957609,12998.943172659994,65.98190066999814,53381.04959136001 2025-11-12,14:26:51.000,316,11043758,12325,0,1762957610,12999.07116254999,66.22862022000481,53380.89587472 2025-11-12,14:26:52.000,316,11043813,12245,0,1762957611,12999.27998816,66.3484554300012,53380.71420960001 2025-11-12,14:26:53.000,316,11043758,12125,0,1762957612,12999.522495320001,66.38370107999799,53380.6094028 2025-11-12,14:26:54.000,316,11043784,12405,0,1762957613,12999.616803659992,66.51763455000037,53380.47664752001 2025-11-12,14:26:55.000,316,11043755,12045,0,1762957614,12999.670694139997,66.65156802000274,53380.34389224 2025-11-12,14:26:56.000,316,11043759,12125,0,1762957615,12999.711111999997,66.84894365999935,53380.267033920005 2025-11-12,14:26:57.000,316,11043798,12205,0,1762957616,12999.677430449992,67.08156495000003,53380.148252880004 2025-11-12,14:26:58.000,316,11043771,12525,0,1762957617,12999.670694139997,67.18730189999769,53380.03645896 2025-11-12,14:26:59.000,316,11043831,12365,0,1762957618,12999.798684029993,67.32828449999943,53379.931652160005 2025-11-12,14:27:00.000,316,11043781,12165,0,1762957619,12999.866047129988,67.49041448999924,53379.75697416001 2025-11-12,14:27:01.000,316,11043779,12485,0,1762957620,12999.960355469993,67.62434796000161,53379.68710296001 2025-11-12,14:27:02.000,316,11043773,12285,0,1762957621,13000.047927499989,67.84992012000293,53379.5613348 2025-11-12,14:27:03.000,316,11043854,12125,0,1762957622,13000.182653699994,67.9556570700006,53379.428579520005 2025-11-12,14:27:04.000,316,11043822,11965,0,1762957623,13000.202862629994,68.10368880000169,53379.30281136001 2025-11-12,14:27:05.000,316,11043841,12325,0,1762957624,13000.324116209995,68.20237662,53379.23992728 2025-11-12,14:27:06.000,316,11043792,12325,0,1762957625,13000.37800669,68.36450660999981,53379.107171999996 2025-11-12,14:27:07.000,316,11043775,12165,0,1762957626,13000.41842455,68.49139095000282,53379.02332656 2025-11-12,14:27:08.000,316,11043791,12205,0,1762957627,13000.43189716999,68.59712790000049,53378.932494 2025-11-12,14:27:09.000,316,11043830,12365,0,1762957628,13000.384742999995,68.7592578900003,53378.81371296 2025-11-12,14:27:10.000,316,11043866,12365,0,1762957629,13000.33758883,68.89319136000267,53378.604099359996 2025-11-12,14:27:11.000,316,11043773,12325,0,1762957630,13000.33758883,69.0059774399997,53378.45038272 2025-11-12,14:27:12.000,316,11043824,12205,0,1762957631,13000.41842455,69.05532135000249,53378.38051152 2025-11-12,14:27:13.000,316,11043798,12365,0,1762957632,13000.526205509996,69.15400917000079,53378.21282064 2025-11-12,14:27:14.000,316,11043827,12205,0,1762957633,13000.613777539991,69.2526969899991,53378.12897520001 2025-11-12,14:27:15.000,316,11043803,12285,0,1762957634,13000.748503739997,69.4148269799989,53378.00320704 2025-11-12,14:27:16.000,316,11043811,12205,0,1762957635,13000.896702559992,69.66859565999766,53377.89141312001 2025-11-12,14:27:17.000,316,11043766,12405,0,1762957636,13001.078582929993,69.7743326100026,53377.75865784 2025-11-12,14:27:18.000,316,11043800,12325,0,1762957637,13001.193100199998,69.95760999000049,53377.68878664 2025-11-12,14:27:19.000,316,11043838,12285,0,1762957638,13001.233518059998,69.95760999000049,53377.55603136001 2025-11-12,14:27:20.000,316,11043843,12325,0,1762957639,13001.273935919999,69.99990477000392,53377.40930184001 2025-11-12,14:27:21.000,316,11043778,12125,0,1762957640,13001.354771639999,70.14793649999774,53377.29052080001 2025-11-12,14:27:22.000,316,11043750,12445,0,1762957641,13001.53665201,70.18318215000181,53377.199688240005 2025-11-12,14:27:23.000,316,11043736,12445,0,1762957642,13001.785895479996,70.31006649000483,53377.080907200005 2025-11-12,14:27:24.000,316,11043808,12605,0,1762957643,13002.008193709997,70.3664595299997,53376.93417768001 2025-11-12,14:27:25.000,316,11043793,12205,0,1762957644,13002.264173490003,70.42990170000121,53376.8712936 2025-11-12,14:27:26.000,316,11043792,12325,0,1762957645,13002.371954449998,70.53563864999887,53376.78744816001 2025-11-12,14:27:27.000,316,11043748,12205,0,1762957646,13002.506680649989,70.59203169000102,53376.71058984 2025-11-12,14:27:28.000,316,11043818,12485,0,1762957647,13002.72897887999,70.7612108100002,53376.63373152 2025-11-12,14:27:29.000,316,11043807,12485,0,1762957648,13003.025376519996,70.91629167000065,53376.57084744001 2025-11-12,14:27:30.000,316,11043795,12045,0,1762957649,13003.335246779992,70.97973384000215,53376.54289896 2025-11-12,14:27:31.000,316,11043777,12325,0,1762957650,13003.624908109989,71.04317601000366,53376.487002 2025-11-12,14:27:32.000,316,11043842,12365,0,1762957651,13003.88762419999,71.19825687000412,53376.3472596 2025-11-12,14:27:33.000,316,11043733,12205,0,1762957652,13004.00887777999,71.4167798999988,53376.2773884 2025-11-12,14:27:34.000,316,11043767,12325,0,1762957653,13004.1570766,71.57890988999861,53376.23546568001 2025-11-12,14:27:35.000,316,11043828,12165,0,1762957654,13004.318748040001,71.65645031999884,53376.123671760004 2025-11-12,14:27:36.000,316,11043760,12565,0,1762957655,13004.413056379992,71.74103987999843,53376.074761920005 2025-11-12,14:27:37.000,316,11043816,12405,0,1762957656,13004.386111139997,71.90316986999824,53375.976942240006 2025-11-12,14:27:38.000,316,11043800,12325,0,1762957657,13004.271593869991,72.03710334000061,53375.88610968 2025-11-12,14:27:39.000,316,11043782,12725,0,1762957658,13004.291802799991,72.14284028999828,53375.83021272001 2025-11-12,14:27:40.000,316,11043814,12325,0,1762957659,13004.386111139997,72.19923333000042,53375.75335440001 2025-11-12,14:27:41.000,316,11043792,12205,0,1762957660,13004.446737929997,72.34726506000152,53375.6485476 2025-11-12,14:27:42.000,316,11043799,12325,0,1762957661,13004.514101029992,72.55168983000476,53375.62758624 2025-11-12,14:27:43.000,316,11043804,12405,0,1762957662,13004.473683169992,72.77021285999945,53375.52976656 2025-11-12,14:27:44.000,316,11043782,12245,0,1762957663,13004.487155789997,72.93939197999862,53375.473869600006 2025-11-12,14:27:45.000,316,11043775,12245,0,1762957664,13004.413056379992,73.12971849000314,53375.39701128001 2025-11-12,14:27:46.000,316,11043733,12205,0,1762957665,13004.392847449992,73.2847993500036,53375.285217360004 2025-11-12,14:27:47.000,316,11043803,12245,0,1762957666,13004.305275419996,73.42578194999805,53375.16643632 2025-11-12,14:27:48.000,316,11043785,12325,0,1762957667,13004.19749446,73.57381367999915,53375.1245136 2025-11-12,14:27:49.000,316,11043783,12245,0,1762957668,13004.13686767,73.61610846000258,53375.03368104 2025-11-12,14:27:50.000,316,11043784,12405,0,1762957669,13004.11665874,73.58791193999787,53374.93586136 2025-11-12,14:27:51.000,316,11043758,12245,0,1762957670,13003.99540516,73.5949610700045,53374.79611896001 2025-11-12,14:27:52.000,316,11043793,12685,0,1762957671,13003.9549873,73.6302067200013,53374.684325040005 2025-11-12,14:27:53.000,316,11043781,12485,0,1762957672,13003.921305749995,73.65840323999873,53374.62144096 2025-11-12,14:27:54.000,316,11043762,12125,0,1762957673,13003.89436051,73.70069802000216,53374.53759552001 2025-11-12,14:27:55.000,316,11043781,12365,0,1762957674,13003.91456944,73.67250150000473,53374.50265992 2025-11-12,14:27:56.000,316,11043767,12125,0,1762957675,13003.83373372,73.60905933000322,53374.36990464001 2025-11-12,14:27:57.000,316,11043736,12485,0,1762957676,13003.76637061999,73.67250150000473,53374.27208496001 2025-11-12,14:27:58.000,316,11043794,12445,0,1762957677,13003.645117039989,73.86987714000134,53374.13932968 2025-11-12,14:27:59.000,316,11043751,12485,0,1762957678,13003.591226559998,73.975614089999,53374.04849712 2025-11-12,14:28:00.000,316,11043784,12125,0,1762957679,13003.490181909998,74.16594060000352,53373.97862592 2025-11-12,14:28:01.000,316,11043792,12245,0,1762957680,13003.456500359993,74.22938276999776,53373.86683200001 2025-11-12,14:28:02.000,316,11043822,12205,0,1762957681,13003.308301539997,74.29282493999926,53373.78298656 2025-11-12,14:28:03.000,316,11043775,12045,0,1762957682,13003.294828919992,74.36331624000013,53373.73407672 2025-11-12,14:28:04.000,316,11043775,12405,0,1762957683,13003.355455709992,74.47610232000443,53373.60132144001 2025-11-12,14:28:05.000,316,11043825,12205,0,1762957684,13003.476709289993,74.53954448999866,53373.517476 2025-11-12,14:28:06.000,316,11043796,12285,0,1762957685,13003.624908109989,74.60298666000017,53373.43363056001 2025-11-12,14:28:07.000,316,11043809,12165,0,1762957686,13003.725952759989,74.70872360999783,53373.35677224 2025-11-12,14:28:08.000,316,11043794,12165,0,1762957687,13003.800052169994,74.82150969000213,53373.30087528 2025-11-12,14:28:09.000,316,11043798,12325,0,1762957688,13003.860678959994,74.84265708000021,53373.1331844 2025-11-12,14:28:10.000,316,11043799,12245,0,1762957689,13004.082977189995,74.80741143000341,53373.11222304 2025-11-12,14:28:11.000,316,11043800,12445,0,1762957690,13004.312011729991,74.9272466399998,53373.01440336 2025-11-12,14:28:12.000,316,11043787,12045,0,1762957691,13004.460210550002,75.01888532999874,53372.98645488 2025-11-12,14:28:13.000,316,11043844,12245,0,1762957692,13004.514101029992,75.13167141000304,53372.87466096 2025-11-12,14:28:14.000,316,11043738,12485,0,1762957693,13004.615145679993,75.25150661999942,53372.818764 2025-11-12,14:28:15.000,316,11043785,12165,0,1762957694,13004.716190329993,75.39953835000051,53372.72793144 2025-11-12,14:28:16.000,316,11043841,12245,0,1762957695,13004.823971289989,75.50527529999817,53372.6790216 2025-11-12,14:28:17.000,316,11043786,12285,0,1762957696,13004.945224869989,75.55461921000096,53372.58120192 2025-11-12,14:28:18.000,316,11043819,12205,0,1762957697,13005.032796899999,75.66740528999799,53372.61613752001 2025-11-12,14:28:19.000,316,11043811,12285,0,1762957698,13005.14731416999,75.7308474599995,53372.49735648001 2025-11-12,14:28:20.000,316,11043816,12245,0,1762957699,13005.28877667999,75.81543701999908,53372.553253440004 2025-11-12,14:28:21.000,316,11043766,12125,0,1762957700,13005.322458229995,75.96346875000017,53372.49036936 2025-11-12,14:28:22.000,316,11043790,12285,0,1762957701,13005.45718443,75.9775670099989,53372.46242088 2025-11-12,14:28:23.000,316,11043824,12165,0,1762957702,13005.524547529996,75.90707570999803,53372.42748528001 2025-11-12,14:28:24.000,316,11043817,12125,0,1762957703,13005.652537419992,75.794289630001,53372.37857544001 2025-11-12,14:28:25.000,316,11043790,12085,0,1762957704,13005.713164209992,75.70265094000206,53372.32267848 2025-11-12,14:28:26.000,316,11043826,12205,0,1762957705,13005.773790999992,75.68855268000334,53372.27376864 2025-11-12,14:28:27.000,316,11043820,12485,0,1762957706,13005.807472549997,75.72379833000014,53372.25280728 2025-11-12,14:28:28.000,316,11043757,12205,0,1762957707,13005.888308269998,75.86478093000187,53372.21088456001 2025-11-12,14:28:29.000,316,11043804,12125,0,1762957708,13005.915253509993,75.91412484000466,53372.120052000006 2025-11-12,14:28:30.000,316,11043756,12205,0,1762957709,13006.002825539988,75.9775670099989,53372.09210352001 2025-11-12,14:28:31.000,316,11043845,12205,0,1762957710,13006.009561849998,76.09740222000255,53371.99428384001 2025-11-12,14:28:32.000,316,11043758,12325,0,1762957711,13005.982616609988,76.16789352000342,53371.93838688 2025-11-12,14:28:33.000,316,11043804,12365,0,1762957712,13006.049979709998,76.21723742999893,53371.952361120006 2025-11-12,14:28:34.000,316,11043794,12205,0,1762957713,13006.009561849998,76.39346568000474,53371.79165736 2025-11-12,14:28:35.000,316,11043846,12405,0,1762957714,13006.083661259989,76.41461307000282,53371.67287632 2025-11-12,14:28:36.000,316,11043769,12245,0,1762957715,13006.171233289999,76.42871133000153,53371.65191496 2025-11-12,14:28:37.000,316,11043811,12245,0,1762957716,13006.198178529994,76.49215350000304,53371.55409528 2025-11-12,14:28:38.000,316,11043833,12405,0,1762957717,13006.211651149999,76.51330089000112,53371.51217256 2025-11-12,14:28:39.000,316,11043855,12205,0,1762957718,13006.36658627999,76.49215350000304,53371.42134000001 2025-11-12,14:28:40.000,316,11043814,12285,0,1762957719,13006.440685689995,76.50625176000176,53371.37243016001 2025-11-12,14:28:41.000,316,11043822,12525,0,1762957720,13006.45415831,76.60493958000006,53371.28858472 2025-11-12,14:28:42.000,316,11043823,12365,0,1762957721,13006.380058899995,76.8093643500033,53371.19775216 2025-11-12,14:28:43.000,316,11043826,12365,0,1762957722,13006.238596389994,76.92215043000033,53371.092945360004 2025-11-12,14:28:44.000,316,11043807,12405,0,1762957723,13006.26554162999,77.08428042000014,53371.05800976001 2025-11-12,14:28:45.000,316,11043832,12085,0,1762957724,13006.49457617,77.33099996999954,53370.98115144 2025-11-12,14:28:46.000,316,11043741,12165,0,1762957725,13006.622566059996,77.42263865999848,53370.95320296 2025-11-12,14:28:47.000,316,11043842,12125,0,1762957726,13006.541730339995,77.65525994999916,53370.925254480004 2025-11-12,14:28:48.000,316,11043805,12205,0,1762957727,13006.460894619995,77.81034080999962,53370.876344640004 2025-11-12,14:28:49.000,316,11043778,12245,0,1762957728,13006.33290473,77.83853733000433,53370.81346056 2025-11-12,14:28:50.000,316,11043815,12205,0,1762957729,13006.38679520999,77.95837254000071,53370.74358936 2025-11-12,14:28:51.000,316,11043823,12285,0,1762957730,13006.52825771999,78.09935514000244,53370.659743920005 2025-11-12,14:28:52.000,316,11043825,12245,0,1762957731,13006.777501190001,78.19804296000075,53370.63878256 2025-11-12,14:28:53.000,316,11043820,12445,0,1762957732,13006.945908939997,78.21919034999883,53370.60384696001 2025-11-12,14:28:54.000,316,11043769,12245,0,1762957733,13007.323142299989,78.24033774000418,53370.589872720004 2025-11-12,14:28:55.000,316,11043823,12485,0,1762957734,13007.56564945999,78.27558339000097,53370.610834080006 2025-11-12,14:28:56.000,316,11043873,12205,0,1762957735,13007.78794768999,78.33197643000312,53370.55493712001 2025-11-12,14:28:57.000,316,11043781,12365,0,1762957736,13007.821629239996,78.33197643000312,53370.54795 2025-11-12,14:28:58.000,316,11043773,12285,0,1762957737,13007.794684,78.26853426000162,53370.53397576001 2025-11-12,14:28:59.000,316,11043796,12405,0,1762957738,13007.81489293,78.23328861000482,53370.50602728 2025-11-12,14:29:00.000,316,11043792,12205,0,1762957739,13007.83510186,78.18394470000203,53370.52000152 2025-11-12,14:29:01.000,316,11043793,12365,0,1762957740,13007.942882819996,78.1416499199986,53370.4780788 2025-11-12,14:29:02.000,316,11043816,12445,0,1762957741,13008.124763189997,78.1557481800046,53370.47109168 2025-11-12,14:29:03.000,316,11043818,11965,0,1762957742,13008.320116180003,78.11345340000116,53370.40122048 2025-11-12,14:29:04.000,316,11043793,12205,0,1762957743,13008.461578689989,78.1064042700018,53370.373272000004 2025-11-12,14:29:05.000,316,11043849,12325,0,1762957744,13008.589568579999,78.09230601000309,53370.31038792 2025-11-12,14:29:06.000,316,11043823,12405,0,1762957745,13008.68387691999,78.14869904999796,53370.226542480006 2025-11-12,14:29:07.000,316,11043821,12365,0,1762957746,13008.818603119995,78.14869904999796,53370.2335296 2025-11-12,14:29:08.000,316,11043813,12365,0,1762957747,13008.98701086999,78.16279731000395,53370.12872280001 2025-11-12,14:29:09.000,316,11043828,12205,0,1762957748,13009.236254340001,78.05001122999965,53370.07981296001 2025-11-12,14:29:10.000,316,11043812,12445,0,1762957749,13009.357507920002,78.0077164500035,53369.988980400005 2025-11-12,14:29:11.000,316,11043837,12165,0,1762957750,13009.370980539992,78.07115861999773,53370.00994176001 2025-11-12,14:29:12.000,316,11043813,12285,0,1762957751,13009.438343640002,78.1064042700018,53369.870199360004 2025-11-12,14:29:13.000,316,11043795,12045,0,1762957752,13009.498970430002,78.13460078999924,53369.85622512 2025-11-12,14:29:14.000,316,11043784,12245,0,1762957753,13009.546124599998,78.07115861999773,53369.80032816 2025-11-12,14:29:15.000,316,11043817,12245,0,1762957754,13009.512443049993,78.08525688000373,53369.80032816 2025-11-12,14:29:16.000,316,11043876,12205,0,1762957755,13009.532651979993,78.09935514000244,53369.74443120001 2025-11-12,14:29:17.000,316,11043851,12485,0,1762957756,13009.498970430002,78.18394470000203,53369.6396244 2025-11-12,14:29:18.000,316,11043800,12285,0,1762957757,13009.424871019997,78.2896816499997,53369.6396244 2025-11-12,14:29:19.000,316,11043823,12365,0,1762957758,13009.317090060002,78.33902556000248,53369.61866304 2025-11-12,14:29:20.000,316,11043819,12245,0,1762957759,13009.09479183,78.45886076999886,53369.47892064001 2025-11-12,14:29:21.000,316,11043859,12125,0,1762957760,13008.93312039,78.50820468000165,53369.436997920006 2025-11-12,14:29:22.000,316,11043882,12325,0,1762957761,13008.73103109,78.52935206999973,53369.51385624 2025-11-12,14:29:23.000,316,11043827,12325,0,1762957762,13008.555887029994,78.57164685000316,53369.47892064001 2025-11-12,14:29:24.000,316,11043818,12245,0,1762957763,13008.414424519993,78.66328554000211,53369.47892064001 2025-11-12,14:29:25.000,316,11043852,12125,0,1762957764,13008.225807839997,78.71967858000426,53369.367126720004 2025-11-12,14:29:26.000,316,11043832,12165,0,1762957765,13008.030454849992,78.75492423000105,53369.3950752 2025-11-12,14:29:27.000,316,11043794,12325,0,1762957766,13007.77447507,78.83246466000128,53369.325204 2025-11-12,14:29:28.000,316,11043808,12285,0,1762957767,13007.53196791,78.88180857000407,53369.34616536 2025-11-12,14:29:29.000,316,11043789,12205,0,1762957768,13007.269251819998,78.86771030999807,53369.31122976001 2025-11-12,14:29:30.000,316,11043827,12125,0,1762957769,13007.046953589997,78.9100050900015,53369.26231992001 2025-11-12,14:29:31.000,316,11043822,12245,0,1762957770,13006.865073219997,78.98049639000237,53369.220397200006 2025-11-12,14:29:32.000,316,11043830,12245,0,1762957771,13006.790973809992,78.98049639000237,53369.1854616 2025-11-12,14:29:33.000,316,11043784,12325,0,1762957772,13006.649511299991,79.02984029999789,53369.150526000005 2025-11-12,14:29:34.000,316,11043876,12325,0,1762957773,13006.52825771999,79.03688943000452,53369.10860328 2025-11-12,14:29:35.000,316,11043832,12205,0,1762957774,13006.43394938,79.10738072999811,53369.080654800004 2025-11-12,14:29:36.000,316,11043840,12125,0,1762957775,13006.36658627999,79.20606855000369,53369.13655176 2025-11-12,14:29:37.000,316,11043882,12245,0,1762957776,13006.38679520999,79.22016681000241,53369.12956464 2025-11-12,14:29:38.000,316,11043807,12325,0,1762957777,13006.460894619995,79.14262638000218,53369.06668056 2025-11-12,14:29:39.000,316,11043801,11965,0,1762957778,13006.43394938,79.07918421000068,53369.052706320006 2025-11-12,14:29:40.000,316,11043857,12125,0,1762957779,13006.359849969995,78.86771030999807,53369.031744960004 2025-11-12,14:29:41.000,316,11043862,12165,0,1762957780,13006.36658627999,78.62803988999804,53369.080654800004 2025-11-12,14:29:42.000,316,11043776,12285,0,1762957781,13006.30595948999,78.45886076999886,53369.031744960004 2025-11-12,14:29:43.000,316,11043762,12245,0,1762957782,13006.238596389994,78.28263252000033,53369.00379648001 2025-11-12,14:29:44.000,316,11043786,12325,0,1762957783,13006.18470590999,78.1416499199986,53368.96886088 2025-11-12,14:29:45.000,316,11043838,12445,0,1762957784,13006.137551739994,77.91607776000455,53368.933925280005 2025-11-12,14:29:46.000,316,11043876,12445,0,1762957785,13005.996089229993,77.73280037999939,53368.90597680001 2025-11-12,14:29:47.000,316,11043848,12405,0,1762957786,13005.908517199998,77.59181777999765,53368.82911848 2025-11-12,14:29:48.000,316,11043804,12285,0,1762957787,13005.814208859993,77.44378605000384,53368.78020864 2025-11-12,14:29:49.000,316,11043809,12285,0,1762957788,13005.692955279992,77.28165606000402,53368.67540184 2025-11-12,14:29:50.000,316,11043835,12205,0,1762957789,13005.531283839991,77.10542780999822,53368.61251776 2025-11-12,14:29:51.000,316,11043832,12325,0,1762957790,13005.41676657,76.87280652000481,53368.528672320004 2025-11-12,14:29:52.000,316,11043834,12125,0,1762957791,13005.30898560999,76.62608696999814,53368.45181400001 2025-11-12,14:29:53.000,316,11043848,12325,0,1762957792,13005.079951069994,76.50625176000176,53368.38892992 2025-11-12,14:29:54.000,316,11043782,12405,0,1762957793,13004.871125459998,76.32297438000387,53368.31905872 2025-11-12,14:29:55.000,316,11043831,12245,0,1762957794,13004.615145679993,76.252483080003,53368.22822616 2025-11-12,14:29:56.000,316,11043812,12125,0,1762957795,13004.365902209996,76.06920569999784,53368.102458 2025-11-12,14:29:57.000,316,11043788,12245,0,1762957796,13004.103186119995,75.83658441000443,53367.99765120001 2025-11-12,14:29:58.000,316,11043793,12365,0,1762957797,13003.793315859999,75.68150355000398,53367.92079288001 2025-11-12,14:29:59.000,316,11043788,12485,0,1762957798,13003.510390839998,75.44183313000394,53367.76707624 2025-11-12,14:30:00.000,316,11043815,12285,0,1762957799,13003.187047959997,75.2374083600007,53367.66925656 2025-11-12,14:30:01.000,316,11043810,12485,0,1762957800,13002.843496149995,75.15986793000047,53367.487591439996 2025-11-12,14:30:02.000,316,11043805,12325,0,1762957801,13002.472999099999,75.06118011000217,53367.403746 2025-11-12,14:30:03.000,316,11043823,12205,0,1762957802,13002.190074079997,75.00478707000002,53367.32688768001 2025-11-12,14:30:04.000,316,11043805,12365,0,1762957803,13001.934094299992,74.80741143000341,53367.22906800001 2025-11-12,14:30:05.000,316,11043853,12285,0,1762957804,13001.67811452,74.73692013000255,53367.10329984 2025-11-12,14:30:06.000,316,11043834,12325,0,1762957805,13001.43560736,74.65937970000232,53367.019454400004 2025-11-12,14:30:07.000,316,11043795,12205,0,1762957806,13001.294144849999,74.49020058000315,53366.9495832 2025-11-12,14:30:08.000,316,11043808,12245,0,1762957807,13001.226781749989,74.20118625000032,53366.8098408 2025-11-12,14:30:09.000,316,11043838,12325,0,1762957808,13001.220045439994,74.04610538999987,53366.71900824 2025-11-12,14:30:10.000,316,11043762,12245,0,1762957809,13001.071846619998,73.92627018000348,53366.586252960005 2025-11-12,14:30:11.000,316,11043846,12245,0,1762957810,13000.910175179997,73.88397540000005,53366.52336888 2025-11-12,14:30:12.000,316,11043794,12205,0,1762957811,13000.748503739997,73.85577888000262,53366.467471920005 2025-11-12,14:30:13.000,316,11043825,12125,0,1762957812,13000.633986469991,73.88397540000005,53366.33471664 2025-11-12,14:30:14.000,316,11043806,12205,0,1762957813,13000.681140640001,73.89807365999877,53366.30676816 2025-11-12,14:30:15.000,316,11043785,12285,0,1762957814,13000.674404329991,73.83463149000454,53366.24388408001 2025-11-12,14:30:16.000,316,11043815,12285,0,1762957815,13000.687876949996,73.77118932000303,53366.22292272001 2025-11-12,14:30:17.000,316,11043813,12125,0,1762957816,13000.728294809996,73.65840323999873,53366.146064399996 2025-11-12,14:30:18.000,316,11043798,12365,0,1762957817,13000.748503739997,73.61610846000258,53366.10414168001 2025-11-12,14:30:19.000,316,11043863,12125,0,1762957818,13000.55988706,73.61610846000258,53366.10414168001 2025-11-12,14:30:20.000,316,11043828,12165,0,1762957819,13000.445369789995,73.58791193999787,53365.98536064001 2025-11-12,14:30:21.000,316,11043796,12405,0,1762957820,13000.35779776,73.51037151000492,53365.99234776 2025-11-12,14:30:22.000,316,11043831,12445,0,1762957821,13000.27696204,73.33414325999911,53365.9015152 2025-11-12,14:30:23.000,316,11043790,12285,0,1762957822,13000.303907279995,73.14381675000186,53365.845618240004 2025-11-12,14:30:24.000,316,11043825,12285,0,1762957823,13000.364534069995,72.97463763000269,53365.78972128001 2025-11-12,14:30:25.000,316,11043851,12205,0,1762957824,13000.39821562,73.0380798000042,53365.73382432 2025-11-12,14:30:26.000,316,11043826,12525,0,1762957825,13000.425160859995,73.05922719000228,53365.64997888001 2025-11-12,14:30:27.000,316,11043824,12325,0,1762957826,13000.53294181999,73.1367676200025,53365.61504328 2025-11-12,14:30:28.000,316,11043809,12805,0,1762957827,13000.687876949996,73.16496413999994,53365.580107680005 2025-11-12,14:30:29.000,316,11043815,12285,0,1762957828,13000.761976360001,73.18611152999802,53365.531197840006 2025-11-12,14:30:30.000,316,11043824,12405,0,1762957829,13000.869757319997,73.12266936000378,53365.46831376 2025-11-12,14:30:31.000,316,11043819,12245,0,1762957830,13000.903438870002,73.01693240999884,53365.46831376 2025-11-12,14:30:32.000,316,11043824,12325,0,1762957831,13000.741767430001,72.9252937199999,53365.40542968001 2025-11-12,14:30:33.000,316,11043819,12485,0,1762957832,13000.687876949996,72.75611460000073,53365.25171304 2025-11-12,14:30:34.000,316,11043814,12045,0,1762957833,13000.586832299996,72.69267242999922,53365.21677744001 2025-11-12,14:30:35.000,316,11043794,12325,0,1762957834,13000.39147930999,72.67152504000114,53365.02113808001 2025-11-12,14:30:36.000,316,11043838,12125,0,1762957835,13000.175917389999,72.70677068999794,53364.95126688001 2025-11-12,14:30:37.000,316,11043799,12445,0,1762957836,12999.933410229998,72.79840938000416,53364.86742144 2025-11-12,14:30:38.000,316,11043788,12365,0,1762957837,12999.663957830002,72.84775328999967,53364.7486404 2025-11-12,14:30:39.000,316,11043805,12125,0,1762957838,12999.455132219991,72.86185154999839,53364.60191088 2025-11-12,14:30:40.000,316,11043794,12125,0,1762957839,12999.246306609995,72.93939197999862,53364.525052560006 2025-11-12,14:30:41.000,316,11043797,12325,0,1762957840,12999.084635169995,72.98873589000141,53364.44819424001 2025-11-12,14:30:42.000,316,11043855,12285,0,1762957841,12998.842128009994,73.05922719000228,53364.32941320001 2025-11-12,14:30:43.000,316,11043813,12325,0,1762957842,12998.660247639993,73.12971849000314,53364.27351624 2025-11-12,14:30:44.000,316,11043792,12525,0,1762957843,12998.471630959997,73.24955369999952,53364.189670800006 2025-11-12,14:30:45.000,316,11043824,12645,0,1762957844,12998.309959519996,73.33414325999911,53364.06390264001 2025-11-12,14:30:46.000,316,11043769,12365,0,1762957845,12998.03377080999,73.29889761000231,53364.01499280001 2025-11-12,14:30:47.000,316,11043782,12365,0,1762957846,12997.77779103,73.27070109000488,53363.94512160001 2025-11-12,14:30:48.000,316,11043853,12325,0,1762957847,12997.481393389993,73.20020979000401,53363.854289040006 2025-11-12,14:30:49.000,316,11043801,12365,0,1762957848,12997.467920769988,73.11562023000442,53363.80537920001 2025-11-12,14:30:50.000,316,11043766,12165,0,1762957849,12997.373612429998,73.0239815399982,53363.69358528 2025-11-12,14:30:51.000,316,11043805,12485,0,1762957850,12997.151314199997,73.00988327999949,53363.65166256 2025-11-12,14:30:52.000,316,11043772,12405,0,1762957851,12997.016587999991,72.94644110999798,53363.616726960005 2025-11-12,14:30:53.000,316,11043782,12405,0,1762957852,12996.706717739995,72.83365503000095,53363.53986864001 2025-11-12,14:30:54.000,316,11043830,12245,0,1762957853,12996.450737959989,72.69972155999858,53363.44204896001 2025-11-12,14:30:55.000,316,11043798,12285,0,1762957854,12996.214967109998,72.50939505000133,53363.37916488 2025-11-12,14:30:56.000,316,11043827,12285,0,1762957855,12995.74342541,72.39660897000431,53363.23942248 2025-11-12,14:30:57.000,316,11043834,12125,0,1762957856,12995.325774189994,72.3684124499996,53363.15557704001 2025-11-12,14:30:58.000,316,11043780,12165,0,1762957857,12994.827287250002,72.29792114999873,53363.02980888 2025-11-12,14:30:59.000,316,11043795,12445,0,1762957858,12994.39616340999,72.24152811000386,53362.897053600005 2025-11-12,14:31:00.000,316,11043782,12485,0,1762957859,12994.268173519995,72.09349638000276,53362.74333696 2025-11-12,14:31:01.000,316,11043804,12405,0,1762957860,12994.207546729995,72.0230050800019,53362.70840136 2025-11-12,14:31:02.000,316,11043840,12445,0,1762957861,12994.099765769999,71.92431726000359,53362.60359456001 2025-11-12,14:31:03.000,316,11043818,12485,0,1762957862,12993.951566949989,71.95251378000103,53362.561671840005 2025-11-12,14:31:04.000,316,11043817,12205,0,1762957863,12993.628224070002,72.00185769000382,53362.49878776 2025-11-12,14:31:05.000,316,11043795,12205,0,1762957864,12993.271199639996,71.95956291000039,53362.40096808 2025-11-12,14:31:06.000,316,11043785,12445,0,1762957865,12992.988274619995,71.88202248000016,53362.345071120006 2025-11-12,14:31:07.000,316,11043798,12245,0,1762957866,12992.813130559989,71.71284336000099,53362.19135448 2025-11-12,14:31:08.000,316,11043795,12205,0,1762957867,12992.590832329988,71.69169597000291,53362.14943176001 2025-11-12,14:31:09.000,316,11043805,12365,0,1762957868,12992.456106129997,71.64235206000012,53362.058599200005 2025-11-12,14:31:10.000,316,11043809,12325,0,1762957869,12992.08560908,71.55071337000118,53362.00270224001 2025-11-12,14:31:11.000,316,11043800,12445,0,1762957870,12991.71511202999,71.55776250000054,53361.960779520006 2025-11-12,14:31:12.000,316,11043767,12445,0,1762957871,12991.351351290003,71.5648116299999,53361.8489856 2025-11-12,14:31:13.000,316,11043791,12485,0,1762957872,12990.859600659991,71.55071337000118,53361.76514016001 2025-11-12,14:31:14.000,316,11043821,12245,0,1762957873,12990.529521469995,71.57186075999925,53361.73719168 2025-11-12,14:31:15.000,316,11043828,12245,0,1762957874,12990.293750619989,71.57890988999861,53361.63238488 2025-11-12,14:31:16.000,316,11043866,12205,0,1762957875,12990.004089289992,71.51546772000438,53361.61142352 2025-11-12,14:31:17.000,316,11043831,12125,0,1762957876,12989.62011961999,71.50136945999839,53361.52757808001 2025-11-12,14:31:18.000,316,11043799,12125,0,1762957877,12989.32372198,71.52251685000374,53361.47168112 2025-11-12,14:31:19.000,316,11043798,12365,0,1762957878,12988.966697549993,71.45202555000287,53361.35290008 2025-11-12,14:31:20.000,316,11043809,12165,0,1762957879,12988.44800168,71.381534250002,53361.269054640004 2025-11-12,14:31:21.000,316,11043876,12445,0,1762957880,12987.909096879994,71.4167798999988,53361.17822208 2025-11-12,14:31:22.000,316,11043845,12125,0,1762957881,12987.552072450002,71.4167798999988,53361.101363760004 2025-11-12,14:31:23.000,316,11043742,12325,0,1762957882,12987.2489385,71.4167798999988,53361.02450544001 2025-11-12,14:31:24.000,316,11043792,12325,0,1762957883,12986.98622241,71.50841858999775,53360.91271152 2025-11-12,14:31:25.000,316,11043864,12445,0,1762957884,12986.730242629994,71.63530293000076,53360.82187896 2025-11-12,14:31:26.000,316,11043783,12125,0,1762957885,12986.541625949998,71.74808900999778,53360.75200776 2025-11-12,14:31:27.000,316,11043788,12365,0,1762957886,12986.487735469993,71.71989249000035,53360.6262396 2025-11-12,14:31:28.000,316,11043823,11965,0,1762957887,12986.528153329993,71.57890988999861,53360.59130400001 2025-11-12,14:31:29.000,316,11043791,12325,0,1762957888,12986.487735469993,71.54366424000182,53360.549381280005 2025-11-12,14:31:30.000,316,11043863,12205,0,1762957889,12986.339536649997,71.5295659800031,53360.50745856 2025-11-12,14:31:31.000,316,11043835,12285,0,1762957890,12986.231755690002,71.53661511000246,53360.45854872 2025-11-12,14:31:32.000,316,11043828,12165,0,1762957891,12986.123974729991,71.60005728000397,53360.416626 2025-11-12,14:31:33.000,316,11043898,12285,0,1762957892,12986.016193769996,71.55071337000118,53360.381690400005 2025-11-12,14:31:34.000,316,11043777,12325,0,1762957893,12985.80063184999,71.55776250000054,53360.31880632 2025-11-12,14:31:35.000,316,11043829,12405,0,1762957894,12985.61875147999,71.64235206000012,53360.32579344001 2025-11-12,14:31:36.000,316,11043836,12165,0,1762957895,12985.369508009993,71.6634994499982,53360.241948 2025-11-12,14:31:37.000,316,11043790,12325,0,1762957896,12985.127000849992,71.80448204999993,53360.22797376 2025-11-12,14:31:38.000,316,11043813,12645,0,1762957897,12984.924911549992,71.95956291000039,53360.15810256001 2025-11-12,14:31:39.000,316,11043834,12365,0,1762957898,12984.79018535,71.98775942999782,53360.144128320004 2025-11-12,14:31:40.000,316,11043771,12365,0,1762957899,12984.675668079995,72.0230050800019,53360.10919272001 2025-11-12,14:31:41.000,316,11043850,12325,0,1762957900,12984.54767819,72.07234899000468,53360.06028288 2025-11-12,14:31:42.000,316,11043821,12325,0,1762957901,12984.58135973999,71.94546465000167,53360.01137304 2025-11-12,14:31:43.000,316,11043825,12125,0,1762957902,12984.50726033,71.85382596000272,53359.976437440004 2025-11-12,14:31:44.000,316,11043831,12645,0,1762957903,12984.345588889999,71.75513814000442,53359.91355336 2025-11-12,14:31:45.000,316,11043817,12165,0,1762957904,12984.190653759993,71.74808900999778,53359.8576564 2025-11-12,14:31:46.000,316,11043806,12325,0,1762957905,12983.927937669992,71.74103987999843,53359.829707920006 2025-11-12,14:31:47.000,316,11043901,12285,0,1762957906,12983.773002540001,71.69169597000291,53359.73887536 2025-11-12,14:31:48.000,316,11043812,12285,0,1762957907,12983.725848369992,71.74103987999843,53359.70393976001 2025-11-12,14:31:49.000,316,11043794,12165,0,1762957908,12983.6113311,71.68464684000355,53359.56419736001 2025-11-12,14:31:50.000,316,11043861,12445,0,1762957909,12983.671957890001,71.64940118999948,53359.55022312 2025-11-12,14:31:51.000,316,11043858,12285,0,1762957910,12983.624803719991,71.6282538000014,53359.45240344 2025-11-12,14:31:52.000,316,11043789,12285,0,1762957911,12983.584385859991,71.60005728000397,53359.36157088 2025-11-12,14:31:53.000,316,11043871,12285,0,1762957912,12983.53049538,71.49432032999903,53359.34759664001 2025-11-12,14:31:54.000,316,11043806,12645,0,1762957913,12983.44292334999,71.45907468000223,53359.277725440006 2025-11-12,14:31:55.000,316,11043848,12445,0,1762957914,12983.42945073,71.53661511000246,53359.21484136 2025-11-12,14:31:56.000,316,11043866,12285,0,1762957915,12983.415978109995,71.50136945999839,53359.14497016 2025-11-12,14:31:57.000,316,11043819,12325,0,1762957916,12983.314933459995,71.46612381000159,53359.10304744001 2025-11-12,14:31:58.000,316,11043849,12285,0,1762957917,12983.173470949994,71.45202555000287,53358.99824064 2025-11-12,14:31:59.000,316,11043788,12045,0,1762957918,12983.106107849999,71.40268164000008,53358.98426640001 2025-11-12,14:32:00.000,316,11043832,12125,0,1762957919,12983.112844159994,71.26169903999835,53358.942343680006 2025-11-12,14:32:01.000,316,11043825,12285,0,1762957920,12983.13978939999,71.22645339000155,53358.823562640006 2025-11-12,14:32:02.000,316,11043821,12325,0,1762957921,12983.153262019994,71.21235513000283,53358.76766568001 2025-11-12,14:32:03.000,316,11043783,12285,0,1762957922,12983.18020725999,71.23350252000091,53358.704781600005 2025-11-12,14:32:04.000,316,11043824,12365,0,1762957923,12983.355351319995,71.17710947999876,53358.655871760006 2025-11-12,14:32:05.000,316,11043802,12365,0,1762957924,12983.732584680001,71.06432340000174,53358.59997480001 2025-11-12,14:32:06.000,316,11043795,12445,0,1762957925,12984.123290659998,70.94448818999808,53358.50914224001 2025-11-12,14:32:07.000,316,11043849,12165,0,1762957926,12984.46010615999,70.8598986299985,53358.495168 2025-11-12,14:32:08.000,316,11043779,12285,0,1762957927,12984.81039428,70.83875124000042,53358.488180880006 2025-11-12,14:32:09.000,316,11043872,12445,0,1762957928,12985.100055609997,70.79645646000426,53358.48119376001 2025-11-12,14:32:10.000,316,11043869,12285,0,1762957929,12985.194363950002,70.83875124000042,53358.488180880006 2025-11-12,14:32:11.000,316,11043824,12165,0,1762957930,12985.288672289993,70.99383210000087,53358.488180880006 2025-11-12,14:32:12.000,316,11043824,12405,0,1762957931,12985.450343729994,71.01497948999895,53358.439271040006 2025-11-12,14:32:13.000,316,11043873,12045,0,1762957932,12985.591806239994,70.99383210000087,53358.39734832 2025-11-12,14:32:14.000,316,11043813,12325,0,1762957933,12985.82084077999,70.84580036999978,53358.4252968 2025-11-12,14:32:15.000,316,11043810,12125,0,1762957934,12986.083556869991,70.76825993999955,53358.39036120001 2025-11-12,14:32:16.000,316,11043776,12325,0,1762957935,12986.238491999997,70.7894073300049,53358.40433544 2025-11-12,14:32:17.000,316,11043818,12325,0,1762957936,12986.393427130002,70.7259651600034,53358.41132256001 2025-11-12,14:32:18.000,316,11043846,12125,0,1762957937,12986.541625949998,70.70481776999804,53358.38337408 2025-11-12,14:32:19.000,316,11043766,12205,0,1762957938,12986.75718786999,70.74006342000212,53358.43228392001 2025-11-12,14:32:20.000,316,11043885,12165,0,1762957939,12986.952540859995,70.79645646000426,53358.48119376001 2025-11-12,14:32:21.000,316,11043815,12205,0,1762957940,12987.201784329991,70.85284949999914,53358.495168 2025-11-12,14:32:22.000,316,11043794,12165,0,1762957941,12987.437555179997,70.86694775999786,53358.57901344001 2025-11-12,14:32:23.000,316,11043856,12325,0,1762957942,12987.538599829997,70.90219341000193,53358.606961920006 2025-11-12,14:32:24.000,316,11043801,12205,0,1762957943,12987.430818870002,71.14186383000197,53358.64888464001 2025-11-12,14:32:25.000,316,11043849,12205,0,1762957944,12987.525127209992,71.31104295000114,53358.67683312001 2025-11-12,14:32:26.000,316,11043809,12165,0,1762957945,12987.666589719993,71.36743599000329,53358.72574296001 2025-11-12,14:32:27.000,316,11043872,12405,0,1762957946,12987.814788539989,71.4308781600048,53358.802601280004 2025-11-12,14:32:28.000,316,11043781,12245,0,1762957947,12987.861942709998,71.53661511000246,53358.78163992 2025-11-12,14:32:29.000,316,11043806,12285,0,1762957948,12987.942778429999,71.59300815000461,53358.823562640006 2025-11-12,14:32:30.000,316,11043845,12325,0,1762957949,12988.05729569999,71.6282538000014,53358.85151112 2025-11-12,14:32:31.000,316,11043770,12365,0,1762957950,12988.131395109995,71.58595901999797,53358.83054976 2025-11-12,14:32:32.000,316,11043827,12405,0,1762957951,12988.24591238,71.39563251000072,53358.83753688 2025-11-12,14:32:33.000,316,11043884,12445,0,1762957952,12988.434529059996,71.17710947999876,53358.89343384001 2025-11-12,14:32:34.000,316,11043807,12365,0,1762957953,12988.616409429997,70.99383210000087,53358.89343384001 2025-11-12,14:32:35.000,316,11043853,12205,0,1762957954,12988.670299910002,70.77530906999891,53358.85849824 2025-11-12,14:32:36.000,316,11043832,12365,0,1762957955,12988.636618359997,70.69776863999869,53358.823562640006 2025-11-12,14:32:37.000,316,11043856,12285,0,1762957956,12988.636618359997,70.59203169000102,53358.81657552001 2025-11-12,14:32:38.000,316,11043810,12445,0,1762957957,12988.683772529992,70.60612994999974,53358.802601280004 2025-11-12,14:32:39.000,316,11043803,12325,0,1762957958,12988.744399319992,70.62727733999782,53358.79561416001 2025-11-12,14:32:40.000,316,11043848,12205,0,1762957959,12988.858916589998,70.71891603000404,53358.83054976 2025-11-12,14:32:41.000,316,11043824,12325,0,1762957960,12988.939752309998,70.9233408,53358.83054976 2025-11-12,14:32:42.000,316,11043831,12445,0,1762957961,12989.094687439989,70.88104602000385,53358.88644672 2025-11-12,14:32:43.000,316,11043835,12205,0,1762957962,12989.28330412,70.8246529800017,53358.89343384001 2025-11-12,14:32:44.000,316,11043790,12445,0,1762957963,12989.50560235,70.74006342000212,53358.8794596 2025-11-12,14:32:45.000,316,11043811,12405,0,1762957964,12989.721164269991,70.66957212000125,53358.97727928 2025-11-12,14:32:46.000,316,11043829,12365,0,1762957965,12989.849154160001,70.54268777999823,53359.01221488001 2025-11-12,14:32:47.000,316,11043798,12325,0,1762957966,12989.903044639992,70.479245610004,53359.10304744001 2025-11-12,14:32:48.000,316,11043778,12205,0,1762957967,12989.903044639992,70.35236127000098,53359.13099592001 2025-11-12,14:32:49.000,316,11043783,12445,0,1762957968,12989.943462499992,70.25367345000268,53359.16593152 2025-11-12,14:32:50.000,316,11043772,12285,0,1762957969,12990.037770839997,70.3030173599982,53359.20086712001 2025-11-12,14:32:51.000,316,11043819,12205,0,1762957970,12990.105133939993,70.2677717100014,53359.20086712001 2025-11-12,14:32:52.000,316,11043805,12365,0,1762957971,12990.091661320002,70.25367345000268,53359.23580272 2025-11-12,14:32:53.000,316,11043823,12405,0,1762957972,12989.997352979997,70.2677717100014,53359.28471256 2025-11-12,14:32:54.000,316,11043842,12325,0,1762957973,12989.943462499992,70.18318215000181,53359.29169968 2025-11-12,14:32:55.000,316,11043801,12245,0,1762957974,12989.983880359992,70.27482084000076,53359.39650648001 2025-11-12,14:32:56.000,316,11043784,12245,0,1762957975,12990.004089289992,70.34531214000162,53359.34759664001 2025-11-12,14:32:57.000,316,11043801,12125,0,1762957976,12989.983880359992,70.45809821999865,53359.38253224 2025-11-12,14:32:58.000,316,11043801,12325,0,1762957977,12990.024298219992,70.42285257000185,53359.4034936 2025-11-12,14:32:59.000,316,11043861,12085,0,1762957978,12990.051243460002,70.35941040000034,53359.41048072 2025-11-12,14:33:00.000,316,11043841,12245,0,1762957979,12990.105133939993,70.3664595299997,53359.39650648001 2025-11-12,14:33:01.000,316,11043813,12205,0,1762957980,12990.172497039988,70.45104908999929,53359.46637768001 2025-11-12,14:33:02.000,316,11043792,12325,0,1762957981,12990.307223239994,70.52858951999951,53359.48733904001 2025-11-12,14:33:03.000,316,11043794,12165,0,1762957982,12990.361113719999,70.59203169000102,53359.5083004 2025-11-12,14:33:04.000,316,11043818,12285,0,1762957983,12990.367850029994,70.66252299000189,53359.48035192 2025-11-12,14:33:05.000,316,11043778,12445,0,1762957984,12990.448685749994,70.67662125000061,53359.473364800004 2025-11-12,14:33:06.000,316,11043755,12245,0,1762957985,12990.57667563999,70.64137560000381,53359.52227464 2025-11-12,14:33:07.000,316,11043743,12325,0,1762957986,12990.711401839995,70.53563864999887,53359.52227464 2025-11-12,14:33:08.000,316,11043772,12245,0,1762957987,12990.940436379991,70.35941040000034,53359.52926176 2025-11-12,14:33:09.000,316,11043809,12325,0,1762957988,12991.095371509997,70.21842779999861,53359.543236000005 2025-11-12,14:33:10.000,316,11043800,12205,0,1762957989,12991.169470920002,70.20432953999989,53359.50131328 2025-11-12,14:33:11.000,316,11043783,12125,0,1762957990,12991.216625089997,70.13383823999902,53359.48035192 2025-11-12,14:33:12.000,316,11043743,12285,0,1762957991,12991.230097710002,70.03515042000072,53359.50131328 2025-11-12,14:33:13.000,316,11043767,12085,0,1762957992,12991.358087599998,70.06334693999815,53359.473364800004 2025-11-12,14:33:14.000,316,11043814,12165,0,1762957993,12991.513022729989,69.99990477000392,53359.45939056 2025-11-12,14:33:15.000,316,11043797,12245,0,1762957994,12991.580385829999,69.99990477000392,53359.38951936 2025-11-12,14:33:16.000,316,11043795,12405,0,1762957995,12991.667957859994,69.95056086000113,53359.43144208 2025-11-12,14:33:17.000,316,11043832,12325,0,1762957996,12991.748793579995,69.92941347000306,53359.3336224 2025-11-12,14:33:18.000,316,11043789,12245,0,1762957997,12991.91720132999,69.88006956000027,53359.36157088 2025-11-12,14:33:19.000,316,11043820,12165,0,1762957998,12992.146235870001,69.81662738999876,53359.29868680001 2025-11-12,14:33:20.000,316,11043782,12245,0,1762957999,12992.368534100002,69.83072565000475,53359.27073832001 2025-11-12,14:33:21.000,316,11043755,12165,0,1762958000,12992.543678159993,69.89416781999898,53359.22182848 2025-11-12,14:33:22.000,316,11043784,12205,0,1762958001,12992.792921629989,70.11269085000094,53359.20086712001 2025-11-12,14:33:23.000,316,11043763,12125,0,1762958002,12993.109528199995,70.1690838900031,53359.158944400006 2025-11-12,14:33:24.000,316,11043788,12285,0,1762958003,12993.28467226,70.16203476000373,53359.14497016 2025-11-12,14:33:25.000,316,11043785,12365,0,1762958004,12993.466552630001,70.09859259000223,53359.16593152 2025-11-12,14:33:26.000,316,11043772,12325,0,1762958005,12993.547388350002,70.19023128000117,53359.16593152 2025-11-12,14:33:27.000,316,11043767,12125,0,1762958006,12993.736005029998,70.14793649999774,53359.16593152 2025-11-12,14:33:28.000,316,11043800,11965,0,1762958007,12994.025666359994,69.99990477000392,53359.13099592001 2025-11-12,14:33:29.000,316,11043783,12325,0,1762958008,12994.18060149,69.89416781999898,53359.11702168 2025-11-12,14:33:30.000,316,11043764,12445,0,1762958009,12994.35574554999,69.9223643400037,53359.07509896 2025-11-12,14:33:31.000,316,11043762,12565,0,1762958010,12994.530889609996,69.96465911999985,53359.02618912 2025-11-12,14:33:32.000,316,11043750,12285,0,1762958011,12994.706033670001,70.11269085000094,53359.06811184 2025-11-12,14:33:33.000,316,11043749,12325,0,1762958012,12994.928331900002,70.16203476000373,53359.04715048 2025-11-12,14:33:34.000,316,11043762,12285,0,1762958013,12995.090003339988,70.27482084000076,53358.95631792 2025-11-12,14:33:35.000,316,11043803,12285,0,1762958014,12995.325774189994,70.42285257000185,53358.95631792 2025-11-12,14:33:36.000,316,11043762,12285,0,1762958015,12995.527863489995,70.56383517000359,53358.88644672 2025-11-12,14:33:37.000,316,11043789,12405,0,1762958016,12995.736689099991,70.58498256000166,53358.88644672 2025-11-12,14:33:38.000,316,11043745,12405,0,1762958017,12996.006141500002,70.64137560000381,53358.90740808 2025-11-12,14:33:39.000,316,11043777,12325,0,1762958018,12996.208230800003,70.65547386000253,53358.802601280004 2025-11-12,14:33:40.000,316,11043745,12245,0,1762958019,12996.309275449988,70.8246529800017,53358.79561416001 2025-11-12,14:33:41.000,316,11043703,12325,0,1762958020,12996.390111169989,70.95858645000408,53358.69779448001 2025-11-12,14:33:42.000,316,11043767,12285,0,1762958021,12996.545046299994,71.04317601000366,53358.71875584 2025-11-12,14:33:43.000,316,11043772,12125,0,1762958022,12996.807762389995,71.02907774999767,53358.669846 2025-11-12,14:33:44.000,316,11043820,12125,0,1762958023,12996.90207073,71.19825687000412,53358.71176872 2025-11-12,14:33:45.000,316,11043763,12205,0,1762958024,12997.110896339997,71.3180920800005,53358.62093616 2025-11-12,14:33:46.000,316,11043768,12325,0,1762958025,12997.474657079998,71.37448512000265,53358.66285888 2025-11-12,14:33:47.000,316,11043769,12165,0,1762958026,12997.845154129995,71.39563251000072,53358.64888464001 2025-11-12,14:33:48.000,316,11043770,12405,0,1762958027,12998.20217856,71.36038686000393,53358.66285888 2025-11-12,14:33:49.000,316,11043848,12245,0,1762958028,12998.599620849993,71.32514120999986,53358.669846 2025-11-12,14:33:50.000,316,11043751,12285,0,1762958029,12999.01053575999,71.18415860999812,53358.67683312001 2025-11-12,14:33:51.000,316,11043748,12205,0,1762958030,12999.354087569991,71.13481470000261,53358.7397172 2025-11-12,14:33:52.000,316,11043777,12365,0,1762958031,12999.751529859997,71.05727427000238,53358.802601280004 2025-11-12,14:33:53.000,316,11043788,12365,0,1762958032,13000.155708459999,71.02202861999831,53358.872472480005 2025-11-12,14:33:54.000,316,11043735,12365,0,1762958033,13000.41842455,70.96563558000344,53358.8794596 2025-11-12,14:33:55.000,316,11043715,12485,0,1762958034,13000.633986469991,70.89514428000257,53358.8794596 2025-11-12,14:33:56.000,316,11043803,12285,0,1762958035,13000.842812080002,70.81055472000298,53358.90740808 2025-11-12,14:33:57.000,316,11043779,12485,0,1762958036,13001.092055549998,70.81760385000234,53358.92836944 2025-11-12,14:33:58.000,316,11043768,12645,0,1762958037,13001.40866211999,70.8246529800017,53358.98426640001 2025-11-12,14:33:59.000,316,11043767,12325,0,1762958038,13001.772422859991,70.87399689000449,53359.0541376 2025-11-12,14:34:00.000,316,11043774,12365,0,1762958039,13002.075556809992,70.95858645000408,53359.09606032 2025-11-12,14:34:01.000,316,11043806,12405,0,1762958040,13002.425844929989,70.95858645000408,53359.13099592001 2025-11-12,14:34:02.000,316,11043779,12525,0,1762958041,13002.742451499995,70.9726847100028,53359.1240088 2025-11-12,14:34:03.000,316,11043830,12165,0,1762958042,13003.119684860001,70.90219341000193,53359.207854240005 2025-11-12,14:34:04.000,316,11043775,12285,0,1762958043,13003.483445600003,70.7612108100002,53359.21484136 2025-11-12,14:34:05.000,316,11043783,12485,0,1762958044,13003.860678959994,70.74006342000212,53359.207854240005 2025-11-12,14:34:06.000,316,11043784,12405,0,1762958045,13004.13013135999,70.64842473000317,53359.2637512 2025-11-12,14:34:07.000,316,11043808,12205,0,1762958046,13004.487155789997,70.53563864999887,53359.31266104 2025-11-12,14:34:08.000,316,11043817,12325,0,1762958047,13004.770080809998,70.50039300000208,53359.29868680001 2025-11-12,14:34:09.000,316,11043781,12445,0,1762958048,13004.98564272999,70.479245610004,53359.36855800001 2025-11-12,14:34:10.000,316,11043717,12205,0,1762958049,13005.201204649995,70.41580344000249,53359.305673920004 2025-11-12,14:34:11.000,316,11043824,12285,0,1762958050,13005.497602290001,70.3664595299997,53359.29868680001 2025-11-12,14:34:12.000,316,11043817,12165,0,1762958051,13005.787263619997,70.35236127000098,53359.31964816001 2025-11-12,14:34:13.000,316,11043804,12245,0,1762958052,13006.076924949994,70.35236127000098,53359.31266104 2025-11-12,14:34:14.000,316,11043820,12285,0,1762958053,13006.258805319994,70.35236127000098,53359.277725440006 2025-11-12,14:34:15.000,316,11043761,12285,0,1762958054,13006.481103549995,70.23957519000396,53359.20086712001 2025-11-12,14:34:16.000,316,11043790,12365,0,1762958055,13006.710138089991,70.23957519000396,53359.16593152 2025-11-12,14:34:17.000,316,11043793,12165,0,1762958056,13006.945908939997,70.23957519000396,53359.158944400006 2025-11-12,14:34:18.000,316,11043777,12325,0,1762958057,13007.188416099998,70.17613302000245,53359.137983040004 2025-11-12,14:34:19.000,316,11043794,12285,0,1762958058,13007.356823849994,70.13383823999902,53359.0541376 2025-11-12,14:34:20.000,316,11043790,12245,0,1762958059,13007.50502266999,69.98580650999793,53359.11702168 2025-11-12,14:34:21.000,316,11043746,12245,0,1762958060,13007.66669410999,69.83072565000475,53359.07509896 2025-11-12,14:34:22.000,316,11043789,12285,0,1762958061,13007.77447507,69.90121694999834,53359.089073200004 2025-11-12,14:34:23.000,316,11043817,12125,0,1762958062,13007.969828059991,69.98580650999793,53359.06811184 2025-11-12,14:34:24.000,316,11043761,12365,0,1762958063,13008.084345329997,69.92941347000306,53358.99824064 2025-11-12,14:34:25.000,316,11043795,12365,0,1762958064,13008.118026880002,69.90121694999834,53358.91439520001 2025-11-12,14:34:26.000,316,11043805,12325,0,1762958065,13008.064136399997,69.99990477000392,53358.89343384001 2025-11-12,14:34:27.000,316,11043766,12365,0,1762958066,13008.097817950002,69.98580650999793,53358.802601280004 2025-11-12,14:34:28.000,316,11043735,12165,0,1762958067,13008.198862600002,69.99285564000456,53358.774652800006 2025-11-12,14:34:29.000,316,11043815,12325,0,1762958068,13008.400951899988,69.93646260000241,53358.76067856 2025-11-12,14:34:30.000,316,11043776,12125,0,1762958069,13008.562623339989,69.79548000000068,53358.69779448001 2025-11-12,14:34:31.000,316,11043767,12125,0,1762958070,13008.70408584999,69.79548000000068,53358.69080736 2025-11-12,14:34:32.000,316,11043767,12325,0,1762958071,13008.95332932,69.84482391000347,53358.606961920006 2025-11-12,14:34:33.000,316,11043796,12285,0,1762958072,13009.128473379991,69.92941347000306,53358.62792328001 2025-11-12,14:34:34.000,316,11043758,12205,0,1762958073,13009.128473379991,70.00695390000328,53358.55106496 2025-11-12,14:34:35.000,316,11043765,12285,0,1762958074,13009.101528139996,70.1197399800003,53358.537090720005 2025-11-12,14:34:36.000,316,11043820,12325,0,1762958075,13009.168891239991,70.21137866999925,53358.54407784 2025-11-12,14:34:37.000,316,11043809,12365,0,1762958076,13009.344035299997,70.35941040000034,53358.52311648 2025-11-12,14:34:38.000,316,11043747,12325,0,1762958077,13009.586542459998,70.47219648000464,53358.59298768 2025-11-12,14:34:39.000,316,11043810,12285,0,1762958078,13009.88294009999,70.5144912600008,53358.50215512 2025-11-12,14:34:40.000,316,11043812,12125,0,1762958079,13010.26690976999,70.56383517000359,53358.5650392 2025-11-12,14:34:41.000,316,11043748,12125,0,1762958080,13010.677824680002,70.56383517000359,53358.61394904 2025-11-12,14:34:42.000,316,11043826,12125,0,1762958081,13011.176311619995,70.465147349998,53358.64888464001 2025-11-12,14:34:43.000,316,11043760,12405,0,1762958082,13011.560281289996,70.43695083000057,53358.71176872 2025-11-12,14:34:44.000,316,11043820,12205,0,1762958083,13011.897096790002,70.35941040000034,53358.72574296001 2025-11-12,14:34:45.000,316,11043758,12325,0,1762958084,13012.287802769999,70.22547692999797,53358.76766568001 2025-11-12,14:34:46.000,316,11043815,12325,0,1762958085,13012.61114565,69.93646260000241,53358.774652800006 2025-11-12,14:34:47.000,316,11043732,12285,0,1762958086,13012.995115320002,69.80252913000004,53358.8794596 2025-11-12,14:34:48.000,316,11043826,12205,0,1762958087,13013.257831409988,69.70384131000174,53358.85849824 2025-11-12,14:34:49.000,316,11043799,12445,0,1762958088,13013.554229049994,69.68269392000366,53358.942343680006 2025-11-12,14:34:50.000,316,11043792,12285,0,1762958089,13013.796736209995,69.6756447900043,53359.019202 2025-11-12,14:34:51.000,316,11043822,12285,0,1762958090,13014.126815399992,69.61925175000215,53359.06112472001 2025-11-12,14:34:52.000,316,11043805,12445,0,1762958091,13014.544466619998,69.48531827999977,53359.11702168 2025-11-12,14:34:53.000,316,11043757,12405,0,1762958092,13014.8678095,69.2808935100038,53359.13099592001 2025-11-12,14:34:54.000,316,11043770,12325,0,1762958093,13015.0698988,69.0694196100012,53359.14497016 2025-11-12,14:34:55.000,316,11043793,12325,0,1762958094,13015.285460719992,68.82974919000117,53359.207854240005 2025-11-12,14:34:56.000,316,11043807,12405,0,1762958095,13015.575122050002,68.63237355000456,53359.16593152 2025-11-12,14:34:57.000,316,11043799,12325,0,1762958096,13015.98603696,68.52663659999962,53359.21484136 2025-11-12,14:34:58.000,316,11043809,12325,0,1762958097,13016.491260210001,68.37860486999853,53359.22881560001 2025-11-12,14:34:59.000,316,11043789,12405,0,1762958098,13016.942592979998,68.18122923000192,53359.22881560001 2025-11-12,14:35:00.000,316,11043803,12205,0,1762958099,13017.292881099995,68.0543448899989,53359.31266104 2025-11-12,14:35:01.000,316,11043789,12485,0,1762958100,13017.562333499991,68.01205011000275,53359.375545120005 2025-11-12,14:35:02.000,316,11043811,12405,0,1762958101,13017.791368040002,68.01205011000275,53359.46637768001 2025-11-12,14:35:03.000,316,11043809,12405,0,1762958102,13018.027138889993,67.98385358999803,53359.46637768001 2025-11-12,14:35:04.000,316,11043797,12605,0,1762958103,13018.182074019998,67.92746055000316,53359.494326160006 2025-11-12,14:35:05.000,316,11043820,12285,0,1762958104,13018.276382359989,67.79352708000079,53359.53624888001 2025-11-12,14:35:06.000,316,11043795,12165,0,1762958105,13018.35721807999,67.64549534999969,53359.56419736001 2025-11-12,14:35:07.000,316,11043807,12365,0,1762958106,13018.40437225,67.61729883000226,53359.56419736001 2025-11-12,14:35:08.000,316,11043807,12125,0,1762958107,13018.491944279995,67.58205317999818,53359.5781716 2025-11-12,14:35:09.000,316,11043794,12365,0,1762958108,13018.47847165999,67.56795491999947,53359.60612008001 2025-11-12,14:35:10.000,316,11043797,12365,0,1762958109,13018.532362139995,67.45516884000244,53359.62009432 2025-11-12,14:35:11.000,316,11043812,12205,0,1762958110,13018.66035202999,67.30008798000199,53359.63406856001 2025-11-12,14:35:12.000,316,11043824,12125,0,1762958111,13018.72097881999,67.2507440699992,53359.613107200006 2025-11-12,14:35:13.000,316,11043786,12325,0,1762958112,13018.72771513,67.23664581000048,53359.62009432 2025-11-12,14:35:14.000,316,11043796,12205,0,1762958113,13018.774869299996,67.1520562500009,53359.59913296 2025-11-12,14:35:15.000,316,11043830,12285,0,1762958114,13018.78834192,67.03927017000387,53359.59913296 2025-11-12,14:35:16.000,316,11043806,12365,0,1762958115,13018.80855085,66.94763147999765,53359.5781716 2025-11-12,14:35:17.000,316,11043818,12285,0,1762958116,13018.848968710001,66.96172974000365,53359.62708144 2025-11-12,14:35:18.000,316,11043806,12285,0,1762958117,13018.970222290001,66.93353321999894,53359.62009432 2025-11-12,14:35:19.000,316,11043771,12205,0,1762958118,13019.051058010002,66.82074714000191,53359.63406856001 2025-11-12,14:35:20.000,316,11043787,12405,0,1762958119,13019.125157419992,66.73615758000233,53359.68297840001 2025-11-12,14:35:21.000,316,11043860,12245,0,1762958120,13019.259883619998,66.76435409999976,53359.662017040006 2025-11-12,14:35:22.000,316,11043754,12325,0,1762958121,13019.239674689998,66.72205932000361,53359.710926880005 2025-11-12,14:35:23.000,316,11043819,12125,0,1762958122,13019.273356240003,66.67976454000018,53359.70393976001 2025-11-12,14:35:24.000,316,11043761,12325,0,1762958123,13019.394609819989,66.64451889000338,53359.77381096001 2025-11-12,14:35:25.000,316,11043807,12365,0,1762958124,13019.509127089994,66.5458310699978,53359.76682384 2025-11-12,14:35:26.000,316,11043842,12245,0,1762958125,13019.589962809994,66.47533977000421,53359.76682384 2025-11-12,14:35:27.000,316,11043795,12285,0,1762958126,13019.610171739994,66.30616064999776,53359.780798080006 2025-11-12,14:35:28.000,316,11043748,12645,0,1762958127,13019.812261039995,66.22157108999818,53359.7877852 2025-11-12,14:35:29.000,316,11043792,12285,0,1762958128,13020.04803189,66.1651780500033,53359.80175944001 2025-11-12,14:35:30.000,316,11043776,12285,0,1762958129,13020.297275359997,66.22862022000481,53359.75284960001 2025-11-12,14:35:31.000,316,11043836,12365,0,1762958130,13020.593672999988,66.27091500000097,53359.83669504 2025-11-12,14:35:32.000,316,11043791,12485,0,1762958131,13020.89680694999,66.3484554300012,53359.85066928001 2025-11-12,14:35:33.000,316,11043767,12405,0,1762958132,13021.112368869995,66.5599293300038,53359.86464352 2025-11-12,14:35:34.000,316,11043795,12325,0,1762958133,13021.442448059992,66.63042063000466,53359.976437440004 2025-11-12,14:35:35.000,316,11043813,12285,0,1762958134,13021.597383189997,66.67976454000018,53360.05329576 2025-11-12,14:35:36.000,316,11043798,12245,0,1762958135,13021.853362969989,66.58812585000123,53360.13714120001 2025-11-12,14:35:37.000,316,11043781,12485,0,1762958136,13022.12281537,66.36960281999927,53360.23496088001 2025-11-12,14:35:38.000,316,11043769,12405,0,1762958137,13022.36532253,66.25681674000225,53360.35374192001 2025-11-12,14:35:39.000,316,11043856,12445,0,1762958138,13022.648247550002,66.14403065999795,53360.53540704 2025-11-12,14:35:40.000,316,11043777,12325,0,1762958139,13022.823391609993,66.12993239999923,53360.6262396 2025-11-12,14:35:41.000,316,11043814,12365,0,1762958140,13022.978326739998,66.01714632000221,53360.75899488001 2025-11-12,14:35:42.000,316,11043876,12285,0,1762958141,13023.126525559994,65.8902619799992,53360.8707888 2025-11-12,14:35:43.000,316,11043771,12165,0,1762958142,13023.288196999994,65.73518111999874,53360.97559560001 2025-11-12,14:35:44.000,316,11043756,12325,0,1762958143,13023.510495229995,65.41092113999912,53361.052453920005 2025-11-12,14:35:45.000,316,11043821,12645,0,1762958144,13023.739529769991,65.29108593000274,53361.16424784001 2025-11-12,14:35:46.000,316,11043810,12525,0,1762958145,13024.069608960002,65.12895594000292,53361.33193872001 2025-11-12,14:35:47.000,316,11043811,12365,0,1762958146,13024.47378755999,65.02321898999799,53361.45071976001 2025-11-12,14:35:48.000,316,11043839,12125,0,1762958147,13024.851020919996,64.76945030999923,53361.625397760006 2025-11-12,14:35:49.000,316,11043845,12285,0,1762958148,13025.208045350002,64.58617293000134,53361.68828184 2025-11-12,14:35:50.000,316,11043812,12445,0,1762958149,13025.524651919994,64.38879729000473,53361.793088640006 2025-11-12,14:35:51.000,316,11043801,12325,0,1762958150,13025.67958705,64.16322513000341,53361.9188568 2025-11-12,14:35:52.000,316,11043831,12485,0,1762958151,13025.706532289994,64.04338991999975,53361.97475376 2025-11-12,14:35:53.000,316,11043823,12325,0,1762958152,13025.618960259999,63.87421080000058,53362.11449616 2025-11-12,14:35:54.000,316,11043817,12245,0,1762958153,13025.61222394999,63.73322819999885,53362.14244464 2025-11-12,14:35:55.000,316,11043847,12525,0,1762958154,13025.686323359994,63.578147339998395,53362.156418880004 2025-11-12,14:35:56.000,316,11043775,12485,0,1762958155,13025.72000491,63.48650864999945,53362.24725144001 2025-11-12,14:35:57.000,316,11043811,12365,0,1762958156,13025.87494003999,63.38077170000179,53362.28917416001 2025-11-12,14:35:58.000,316,11043823,12245,0,1762958157,13026.06355672,63.28208388000348,53362.38000672 2025-11-12,14:35:59.000,316,11043805,12125,0,1762958158,13026.151128749996,63.162248669999826,53362.43590368001 2025-11-12,14:36:00.000,316,11043796,12405,0,1762958159,13026.171337679996,63.25388735999877,53362.561671840005 2025-11-12,14:36:01.000,316,11043784,12725,0,1762958160,13026.130919819996,63.28913301000284,53362.55468472001 2025-11-12,14:36:02.000,316,11043781,12325,0,1762958161,13026.070293029996,63.48650864999945,53362.65250440001 2025-11-12,14:36:03.000,316,11043828,12325,0,1762958162,13025.969248379995,63.627491250001185,53362.80622104 2025-11-12,14:36:04.000,316,11043815,12365,0,1762958163,13025.92209421,63.853063410002505,53362.78525968 2025-11-12,14:36:05.000,316,11043863,12205,0,1762958164,13025.989457309995,63.92355471000337,53362.897053600005 2025-11-12,14:36:06.000,316,11043838,12365,0,1762958165,13026.05682040999,63.796670370000356,53362.945963440005 2025-11-12,14:36:07.000,316,11043803,12205,0,1762958166,13026.110710889996,63.683884290003334,53363.00884752001 2025-11-12,14:36:08.000,316,11043815,12405,0,1762958167,13026.144392440001,63.59929473000375,53363.10666720001 2025-11-12,14:36:09.000,316,11043781,12325,0,1762958168,13026.198282919991,63.48650864999945,53363.14858992 2025-11-12,14:36:10.000,316,11043803,12245,0,1762958169,13026.326272810002,63.49355777999881,53363.2464096 2025-11-12,14:36:11.000,316,11043841,12445,0,1762958170,13026.541834729993,63.444213870003296,53363.26038384 2025-11-12,14:36:12.000,316,11043791,12165,0,1762958171,13026.622670449993,63.232739970000694,53363.330255040004 2025-11-12,14:36:13.000,316,11043782,12565,0,1762958172,13026.609197829988,63.02831520000473,53363.44204896001 2025-11-12,14:36:14.000,316,11043817,12125,0,1762958173,13026.636143069998,62.88028347000363,53363.47698456 2025-11-12,14:36:15.000,316,11043839,12205,0,1762958174,13026.676560929998,62.78159564999805,53363.58877848001 2025-11-12,14:36:16.000,316,11043804,12285,0,1762958175,13026.797814509999,62.78864478000469,53363.60275272 2025-11-12,14:36:17.000,316,11043816,12125,0,1762958176,13027.01337642999,62.986020420001296,53363.665636800004 2025-11-12,14:36:18.000,316,11043824,12205,0,1762958177,13027.208729419996,63.12700302000303,53363.7704436 2025-11-12,14:36:19.000,316,11043851,12285,0,1762958178,13027.383873480001,63.09880649999832,53363.833327680004 2025-11-12,14:36:20.000,316,11043798,12245,0,1762958179,13027.498390749992,63.06356085000152,53363.92416024001 2025-11-12,14:36:21.000,316,11043789,12205,0,1762958180,13027.606171710002,62.993069550000655,53364.05691552 2025-11-12,14:36:22.000,316,11043844,12325,0,1762958181,13027.767843150003,62.95782390000386,53364.11281248001 2025-11-12,14:36:23.000,316,11043834,12125,0,1762958182,13027.942987209994,62.97897129000194,53364.1547352 2025-11-12,14:36:24.000,316,11043798,12405,0,1762958183,13028.21243960999,62.85913607999828,53364.37832304001 2025-11-12,14:36:25.000,316,11043783,12245,0,1762958184,13028.39431997999,62.767497389999335,53364.43422 2025-11-12,14:36:26.000,316,11043753,12285,0,1762958185,13028.643563450001,62.64766218000295,53364.58793664 2025-11-12,14:36:27.000,316,11043766,12285,0,1762958186,13028.845652750002,62.541925229998014,53364.72069192 2025-11-12,14:36:28.000,316,11043795,12325,0,1762958187,13029.014060499998,62.19651786000031,53364.87440856 2025-11-12,14:36:29.000,316,11043805,12645,0,1762958188,13029.121841459993,61.9357000500022,53364.98620248 2025-11-12,14:36:30.000,316,11043783,12365,0,1762958189,13029.236358729999,61.900454399998125,53365.077035040005 2025-11-12,14:36:31.000,316,11043816,12325,0,1762958190,13029.364348619994,61.85111049000261,53365.21677744001 2025-11-12,14:36:32.000,316,11043766,12485,0,1762958191,13029.51254743999,61.81586483999854,53365.32158424 2025-11-12,14:36:33.000,316,11043811,12285,0,1762958192,13029.667482569996,61.90750353000476,53365.48228800001 2025-11-12,14:36:34.000,316,11043837,12365,0,1762958193,13029.755054599991,61.999142220003705,53365.580107680005 2025-11-12,14:36:35.000,316,11043816,12405,0,1762958194,13029.869571869996,62.06258438999794,53365.60805616 2025-11-12,14:36:36.000,316,11043790,12285,0,1762958195,13030.044715930002,62.06258438999794,53365.75478568 2025-11-12,14:36:37.000,316,11043849,12445,0,1762958196,13030.139024269993,61.96389656999963,53365.89452808 2025-11-12,14:36:38.000,316,11043792,12325,0,1762958197,13030.132287959997,61.829963100004534,53365.93645080001 2025-11-12,14:36:39.000,316,11043759,12285,0,1762958198,13030.219859989993,61.724226149999595,53365.99933488 2025-11-12,14:36:40.000,316,11043829,12085,0,1762958199,13030.381531429994,61.69602963000216,53366.09016744 2025-11-12,14:36:41.000,316,11043811,12165,0,1762958200,13030.482576079994,61.63258746000065,53366.27881968 2025-11-12,14:36:42.000,316,11043799,12285,0,1762958201,13030.53646656,61.66078397999809,53366.355678 2025-11-12,14:36:43.000,316,11043816,12285,0,1762958202,13030.46910345999,61.597341810003854,53366.4255492 2025-11-12,14:36:44.000,316,11043794,12245,0,1762958203,13030.435421909999,61.69602963000216,53366.418562080005 2025-11-12,14:36:45.000,316,11043831,12325,0,1762958204,13030.435421909999,61.80176657999982,53366.57227872 2025-11-12,14:36:46.000,316,11043780,12485,0,1762958205,13030.46910345999,61.97094569999899,53366.69804688001 2025-11-12,14:36:47.000,316,11043854,12405,0,1762958206,13030.57014810999,62.04143699999986,53366.8098408 2025-11-12,14:36:48.000,316,11043815,12285,0,1762958207,13030.57688442,62.1471739500048,53366.970544560005 2025-11-12,14:36:49.000,316,11043819,12285,0,1762958208,13030.563411799994,62.15422308000416,53367.1242612 2025-11-12,14:36:50.000,316,11043788,12245,0,1762958209,13030.543202869994,62.01324048000242,53367.20111952001 2025-11-12,14:36:51.000,316,11043805,12085,0,1762958210,13030.59035703999,61.90750353000476,53367.29893920001 2025-11-12,14:36:52.000,316,11043872,12445,0,1762958211,13030.67792907,61.759471800003666,53367.44566872001 2025-11-12,14:36:53.000,316,11043808,12045,0,1762958212,13030.67119275999,61.7876683200011,53367.48060432 2025-11-12,14:36:54.000,316,11043781,12525,0,1762958213,13030.684665379995,61.87930701000005,53367.68323080001 2025-11-12,14:36:55.000,316,11043798,12165,0,1762958214,13030.644247519995,61.85815962000197,53367.69720504 2025-11-12,14:36:56.000,316,11043783,12285,0,1762958215,13030.603829659995,61.74537353999767,53367.7880376 2025-11-12,14:36:57.000,316,11043754,12285,0,1762958216,13030.69140168999,61.44931008000276,53367.857908800004 2025-11-12,14:36:58.000,316,11043799,12125,0,1762958217,13030.81265526999,61.132099230002495,53367.90681864 2025-11-12,14:36:59.000,316,11043810,12485,0,1762958218,13030.96085409,60.906527070001175,53368.00463832 2025-11-12,14:37:00.000,316,11043817,12445,0,1762958219,13031.135998149992,60.69505316999857,53368.01861256001 2025-11-12,14:37:01.000,316,11043809,12285,0,1762958220,13031.297669589992,60.61046360999899,53368.08848376001 2025-11-12,14:37:02.000,316,11043803,12405,0,1762958221,13031.405450550003,60.61751273999835,53368.16534208001 2025-11-12,14:37:03.000,316,11043804,12245,0,1762958222,13031.459341029993,60.61751273999835,53368.24918752 2025-11-12,14:37:04.000,316,11043825,12365,0,1762958223,13031.587330919989,60.39898971000366,53368.29809736 2025-11-12,14:37:05.000,316,11043761,12085,0,1762958224,13031.661430329994,60.1804666800017,53368.409891280004 2025-11-12,14:37:06.000,316,11043803,12405,0,1762958225,13031.499758889993,60.1804666800017,53368.51469808 2025-11-12,14:37:07.000,316,11043840,12485,0,1762958226,13031.365032690002,60.28620362999936,53368.67540184 2025-11-12,14:37:08.000,316,11043800,12125,0,1762958227,13031.277460659992,60.38489144999767,53368.77322152 2025-11-12,14:37:09.000,316,11043832,12525,0,1762958228,13031.405450550003,60.265056240001286,53368.912963920004 2025-11-12,14:37:10.000,316,11043754,12045,0,1762958229,13031.513231509998,60.11702451000019,53369.052706320006 2025-11-12,14:37:11.000,316,11043793,12325,0,1762958230,13031.634485089999,60.02538582000125,53369.1155904 2025-11-12,14:37:12.000,316,11043793,12525,0,1762958231,13031.80962914999,59.99718930000381,53369.31122976001 2025-11-12,14:37:13.000,316,11043774,12445,0,1762958232,13031.95109165999,59.905550610004866,53369.43001080001 2025-11-12,14:37:14.000,316,11043807,12325,0,1762958233,13032.03192737999,59.79276453000057,53369.54180472 2025-11-12,14:37:15.000,316,11043799,12285,0,1762958234,13032.11276309999,59.630634540000756,53369.653598640005 2025-11-12,14:37:16.000,316,11043777,12605,0,1762958235,13032.126235719996,59.5883397600046,53369.751418320004 2025-11-12,14:37:17.000,316,11043805,12085,0,1762958236,13032.281170850001,59.376865860002,53369.96103192001 2025-11-12,14:37:18.000,316,11043799,12125,0,1762958237,13032.442842290002,59.052605880002375,53370.037890240004 2025-11-12,14:37:19.000,316,11043846,12285,0,1762958238,13032.516941699992,58.79883720000362,53370.19859400001 2025-11-12,14:37:20.000,316,11043805,12125,0,1762958239,13032.543886940002,58.68605111999932,53370.33134928 2025-11-12,14:37:21.000,316,11043791,12245,0,1762958240,13032.611250039998,58.66490373000124,53370.43615608001 2025-11-12,14:37:22.000,316,11043816,12165,0,1762958241,13032.685349449988,58.594412430000375,53370.53397576001 2025-11-12,14:37:23.000,316,11043835,12445,0,1762958242,13032.719030999993,58.52392112999951,53370.708653760004 2025-11-12,14:37:24.000,316,11043840,12405,0,1762958243,13032.752712549998,58.51687200000015,53370.7924992 2025-11-12,14:37:25.000,316,11043806,12325,0,1762958244,13032.860493509994,58.48162635000335,53370.9322416 2025-11-12,14:37:26.000,316,11043783,12565,0,1762958245,13032.99521971,58.404085920003126,53371.071984 2025-11-12,14:37:27.000,316,11043846,12125,0,1762958246,13033.10973697999,58.38998766000441,53371.232687760006 2025-11-12,14:37:28.000,316,11043827,12285,0,1762958247,13033.27140841999,58.192612020000524,53371.34448168 2025-11-12,14:37:29.000,316,11043843,12325,0,1762958248,13033.37918938,58.016383770001994,53371.47024984001 2025-11-12,14:37:30.000,316,11043807,12525,0,1762958249,13033.527388199996,57.88245029999962,53371.60999224001 2025-11-12,14:37:31.000,316,11043786,12325,0,1762958250,13033.695795949992,57.776713350001955,53371.72877328001 2025-11-12,14:37:32.000,316,11043794,12085,0,1762958251,13034.012402519998,57.41720771999826,53371.9104384 2025-11-12,14:37:33.000,316,11043794,12325,0,1762958252,13034.25490968,56.99425992000033,53372.05716792 2025-11-12,14:37:34.000,316,11043791,12285,0,1762958253,13034.43005373999,56.677049070000066,53372.21088456001 2025-11-12,14:37:35.000,316,11043806,12325,0,1762958254,13034.483944219995,56.4726243000041,53372.3646012 2025-11-12,14:37:36.000,316,11043801,12365,0,1762958255,13034.645615659996,56.40213300000323,53372.58818904 2025-11-12,14:37:37.000,316,11043797,12525,0,1762958256,13034.840968650002,56.43737865000003,53372.720944320004 2025-11-12,14:37:38.000,316,11043845,12285,0,1762958257,13035.022849020002,56.53606646999833,53372.909596560006 2025-11-12,14:37:39.000,316,11043813,12085,0,1762958258,13035.312510349999,56.550164730004326,53373.077287440006 2025-11-12,14:37:40.000,316,11043800,12485,0,1762958259,13035.622380609995,56.514919080000254,53373.244978320006 2025-11-12,14:37:41.000,316,11043824,12485,0,1762958260,13036.006350279997,56.64885255000263,53373.440617680004 2025-11-12,14:37:42.000,316,11043772,12365,0,1762958261,13036.356638399993,56.84622818999924,53373.608308560004 2025-11-12,14:37:43.000,316,11043832,12445,0,1762958262,13036.64629972999,56.88147384000331,53373.845870640005 2025-11-12,14:37:44.000,316,11043764,12325,0,1762958263,13036.92922474999,57.04360383000312,53374.02753576 2025-11-12,14:37:45.000,316,11043797,12325,0,1762958264,13037.272776559992,57.11409513000399,53374.19522664 2025-11-12,14:37:46.000,316,11043785,12285,0,1762958265,13037.670218849998,57.0647512200012,53374.38387888 2025-11-12,14:37:47.000,316,11043765,12365,0,1762958266,13037.95314387,56.923768619999464,53374.614453840004 2025-11-12,14:37:48.000,316,11043808,12445,0,1762958267,13038.09460638,56.89557210000203,53374.83105456 2025-11-12,14:37:49.000,316,11043786,12165,0,1762958268,13038.384267709996,56.86737558000459,53375.06162952001 2025-11-12,14:37:50.000,316,11043839,12205,0,1762958269,13038.566148079997,56.77573688999837,53375.264256 2025-11-12,14:37:51.000,316,11043798,12245,0,1762958270,13038.741292139988,56.8180316700018,53375.44592112001 2025-11-12,14:37:52.000,316,11043768,12245,0,1762958271,13038.882754649989,56.8532773199986,53375.641560480006 2025-11-12,14:37:53.000,316,11043816,12485,0,1762958272,13039.16567966999,56.747540370000934,53375.84418696 2025-11-12,14:37:54.000,316,11043772,12285,0,1762958273,13039.37450528,56.58541038000112,53376.03982632 2025-11-12,14:37:55.000,316,11043827,12245,0,1762958274,13039.495758860001,56.52196820999961,53376.22847856 2025-11-12,14:37:56.000,316,11043852,12445,0,1762958275,13039.657430300002,56.53606646999833,53376.3472596 2025-11-12,14:37:57.000,316,11043827,12565,0,1762958276,13039.839310670002,56.796884280003724,53376.487002 2025-11-12,14:37:58.000,316,11043823,12645,0,1762958277,13040.041399969989,56.98016166000161,53376.626744400004 2025-11-12,14:37:59.000,316,11043794,12485,0,1762958278,13040.378215469995,57.25507772999845,53376.815396640006 2025-11-12,14:38:00.000,316,11043803,12405,0,1762958279,13040.620722629996,57.41720771999826,53376.99706176 2025-11-12,14:38:01.000,316,11043834,12285,0,1762958280,13040.755448830001,57.56523944999935,53377.129817040004 2025-11-12,14:38:02.000,316,11043813,12125,0,1762958281,13041.031637539993,57.53704293000192,53377.35340488 2025-11-12,14:38:03.000,316,11043830,12365,0,1762958282,13041.361716729989,57.600485100003425,53377.54904424 2025-11-12,14:38:04.000,316,11043863,12285,0,1762958283,13041.63116913,57.85425378000218,53377.751670720005 2025-11-12,14:38:05.000,316,11043855,12365,0,1762958284,13041.846731049991,58.09392420000222,53377.989232800006 2025-11-12,14:38:06.000,316,11043806,12285,0,1762958285,13042.082501899997,58.227857670004596,53378.18487216 2025-11-12,14:38:07.000,316,11043838,12165,0,1762958286,13042.183546549997,58.28425070999947,53378.373524400005 2025-11-12,14:38:08.000,316,11043781,12205,0,1762958287,13042.217228100002,58.368840269999055,53378.58313800001 2025-11-12,14:38:09.000,316,11043792,11885,0,1762958288,13042.351954299993,58.375889399998414,53378.74384176 2025-11-12,14:38:10.000,316,11043798,12365,0,1762958289,13042.547307289999,58.368840269999055,53378.94646824001 2025-11-12,14:38:11.000,316,11043821,12245,0,1762958290,13042.796550759995,58.425233310001204,53379.044287920005 2025-11-12,14:38:12.000,316,11043827,12365,0,1762958291,13043.126629949991,58.474577220003994,53379.20499168001 2025-11-12,14:38:13.000,316,11043841,12285,0,1762958292,13043.503863309998,58.404085920003126,53379.40063104001 2025-11-12,14:38:14.000,316,11043829,12445,0,1762958293,13043.746370469999,58.38998766000441,53379.58229616 2025-11-12,14:38:15.000,316,11043828,12165,0,1762958294,13043.90804191,58.460478959998,53379.812871120004 2025-11-12,14:38:16.000,316,11043772,12125,0,1762958295,13044.04276810999,58.425233310001204,53379.95261352001 2025-11-12,14:38:17.000,316,11043850,12205,0,1762958296,13044.15054907,58.44638069999928,53380.06440744 2025-11-12,14:38:18.000,316,11043812,12565,0,1762958297,13044.359374679996,58.45342982999864,53380.20414984 2025-11-12,14:38:19.000,316,11043830,12325,0,1762958298,13044.534518740002,58.6719528600006,53380.34389224 2025-11-12,14:38:20.000,316,11043798,12365,0,1762958299,13044.763553279998,59.09490065999853,53380.5395316 2025-11-12,14:38:21.000,316,11043834,12205,0,1762958300,13044.979115199989,59.44030803000351,53380.69324824001 2025-11-12,14:38:22.000,316,11043828,12325,0,1762958301,13045.12057770999,59.59538889000396,53380.867926240004 2025-11-12,14:38:23.000,316,11043813,12605,0,1762958302,13045.315930699995,59.5883397600046,53381.04260424 2025-11-12,14:38:24.000,316,11043818,12325,0,1762958303,13045.48433844999,59.4755536800003,53381.224269360006 2025-11-12,14:38:25.000,316,11043829,12165,0,1762958304,13045.679691439997,59.43325890000415,53381.46183144001 2025-11-12,14:38:26.000,316,11043785,12325,0,1762958305,13045.976089080003,59.376865860002,53381.68541928 2025-11-12,14:38:27.000,316,11043802,12645,0,1762958306,13046.225332549999,59.398013250000076,53381.86708440001 2025-11-12,14:38:28.000,316,11043809,12085,0,1762958307,13046.56888436,59.35571847000392,53382.11862072 2025-11-12,14:38:29.000,316,11043763,12205,0,1762958308,13046.865281999992,59.33457107999857,53382.34220856001 2025-11-12,14:38:30.000,316,11043813,12325,0,1762958309,13047.181888569998,59.405062379999436,53382.57977064 2025-11-12,14:38:31.000,316,11043793,12325,0,1762958310,13047.68037550999,59.35571847000392,53382.75444864001 2025-11-12,14:38:32.000,316,11043753,12365,0,1762958311,13048.199071379997,59.2640797799977,53382.96406224 2025-11-12,14:38:33.000,316,11043822,12205,0,1762958312,13048.71776724999,59.25703064999834,53383.187650080006 2025-11-12,14:38:34.000,316,11043811,12245,0,1762958313,13049.095000609996,59.50375019999774,53383.32739248001 2025-11-12,14:38:35.000,316,11043828,12365,0,1762958314,13049.297089909996,59.863255830001435,53383.55796744 2025-11-12,14:38:36.000,316,11043875,12085,0,1762958315,13049.317298839997,60.15931929000362,53383.77456816 2025-11-12,14:38:37.000,316,11043823,12165,0,1762958316,13049.404870869992,60.321449280003435,53383.907323440006 2025-11-12,14:38:38.000,316,11043813,12365,0,1762958317,13049.425079799992,60.48357927000325,53384.06104008 2025-11-12,14:38:39.000,316,11043861,12405,0,1762958318,13049.519388139997,60.59636535000027,53384.20078248 2025-11-12,14:38:40.000,316,11043823,12445,0,1762958319,13049.606960169993,60.71620056000393,53384.361486240006 2025-11-12,14:38:41.000,316,11043857,12125,0,1762958320,13049.721477439998,60.80783925000287,53384.43135744001 2025-11-12,14:38:42.000,316,11043853,12245,0,1762958321,13049.943775669999,60.92062532999989,53384.68289376 2025-11-12,14:38:43.000,316,11043804,12205,0,1762958322,13050.24690962,60.94177271999797,53384.81564904001 2025-11-12,14:38:44.000,316,11043818,12365,0,1762958323,13050.644351909992,61.10390270999778,53384.962378560005 2025-11-12,14:38:45.000,316,11043770,12245,0,1762958324,13051.041794199999,61.139148360001855,53385.10212096001 2025-11-12,14:38:46.000,316,11043883,12405,0,1762958325,13051.2438835,61.04750967000291,53385.227889120004 2025-11-12,14:38:47.000,316,11043806,12325,0,1762958326,13051.39881862999,61.11095184000442,53385.40256712 2025-11-12,14:38:48.000,316,11043818,12165,0,1762958327,13051.52680852,61.26603270000487,53385.49339968 2025-11-12,14:38:49.000,316,11043834,12005,0,1762958328,13051.681743649991,61.43521182000404,53385.7100004 2025-11-12,14:38:50.000,316,11043755,12245,0,1762958329,13051.917514499997,61.62553833000129,53385.849742800005 2025-11-12,14:38:51.000,316,11043838,12085,0,1762958330,13052.085922249993,61.8229139699979,53385.94756248 2025-11-12,14:38:52.000,316,11043815,12165,0,1762958331,13052.274538929989,62.006191350003064,53386.094292 2025-11-12,14:38:53.000,316,11043763,12325,0,1762958332,13052.692190149995,62.02733874000114,53386.21307304 2025-11-12,14:38:54.000,316,11043789,12445,0,1762958333,13053.082896129992,61.91455266000412,53386.422686640006 2025-11-12,14:38:55.000,316,11043819,12485,0,1762958334,13053.311930669988,61.956847440000274,53386.58339040001 2025-11-12,14:38:56.000,316,11043850,12085,0,1762958335,13053.466865799994,62.04143699999986,53386.78601688 2025-11-12,14:38:57.000,316,11043820,12205,0,1762958336,13053.540965209999,62.06258438999794,53386.925759280006 2025-11-12,14:38:58.000,316,11043800,12125,0,1762958337,13053.57464675999,62.1471739500048,53387.12838576 2025-11-12,14:38:59.000,316,11043832,12325,0,1762958338,13053.67569140999,62.07668265000393,53387.34498648 2025-11-12,14:39:00.000,316,11043827,12285,0,1762958339,13053.850835469995,62.07668265000393,53387.491716 2025-11-12,14:39:01.000,316,11043857,12365,0,1762958340,13054.02597953,62.06258438999794,53387.68036824 2025-11-12,14:39:02.000,316,11043866,12245,0,1762958341,13054.180914659992,62.07668265000393,53387.84805912 2025-11-12,14:39:03.000,316,11043787,12205,0,1762958342,13054.234805139997,62.25996003000182,53388.01575 2025-11-12,14:39:04.000,316,11043779,12405,0,1762958343,13054.295431929997,62.48553219000314,53388.197415120005 2025-11-12,14:39:05.000,316,11043843,12125,0,1762958344,13054.436894439998,62.7393008700019,53388.30920904001 2025-11-12,14:39:06.000,316,11043830,12245,0,1762958345,13054.659192669998,62.866185210004915,53388.45593856001 2025-11-12,14:39:07.000,316,11043796,12365,0,1762958346,13054.740028389999,63.05651172000216,53388.63760368 2025-11-12,14:39:08.000,316,11043797,12165,0,1762958347,13054.827600419994,63.19044519000454,53388.76337184001 2025-11-12,14:39:09.000,316,11043819,12405,0,1762958348,13054.928645069995,63.13405215000239,53388.8542044 2025-11-12,14:39:10.000,316,11043846,12125,0,1762958349,13055.09705281999,63.05651172000216,53388.97997256001 2025-11-12,14:39:11.000,316,11043778,12565,0,1762958350,13055.171152229996,63.12700302000303,53389.12670208001 2025-11-12,14:39:12.000,316,11043801,12205,0,1762958351,13055.20483378,63.38782083000115,53389.14766344001 2025-11-12,14:39:13.000,316,11043789,12365,0,1762958352,13055.400186769992,63.59224560000439,53389.3083672 2025-11-12,14:39:14.000,316,11043833,12285,0,1762958353,13055.575330829997,63.66273689999798,53389.441122480006 2025-11-12,14:39:15.000,316,11043829,12365,0,1762958354,13055.817837989998,63.61339299000247,53389.57387776 2025-11-12,14:39:16.000,316,11043789,12325,0,1762958355,13056.09402669999,63.51470517000416,53389.706633040005 2025-11-12,14:39:17.000,316,11043784,12285,0,1762958356,13056.390424339996,63.444213870003296,53389.79047848 2025-11-12,14:39:18.000,316,11043840,12365,0,1762958357,13056.585777330001,63.35257518000435,53389.944195120006 2025-11-12,14:39:19.000,316,11043836,12125,0,1762958358,13056.693558289997,63.37372257000243,53390.02804056 2025-11-12,14:39:20.000,316,11043808,12325,0,1762958359,13056.747448770002,63.408968219999224,53390.12586024 2025-11-12,14:39:21.000,316,11043802,12285,0,1762958360,13056.956274379998,63.52175430000352,53390.2166928 2025-11-12,14:39:22.000,316,11043769,12205,0,1762958361,13057.097736889998,63.56404907999968,53390.30053824001 2025-11-12,14:39:23.000,316,11043846,12205,0,1762958362,13057.144891059994,63.72617906999949,53390.30053824001 2025-11-12,14:39:24.000,316,11043831,12405,0,1762958363,13057.064055339994,63.87421080000058,53390.29355112 2025-11-12,14:39:25.000,316,11043779,12245,0,1762958364,13056.733976149997,63.96584948999953,53390.41931928001 2025-11-12,14:39:26.000,316,11043786,12405,0,1762958365,13056.666613050002,64.24076556000364,53390.48220336 2025-11-12,14:39:27.000,316,11043779,12565,0,1762958366,13056.996692239998,64.19142165000085,53390.45425488 2025-11-12,14:39:28.000,316,11043820,12205,0,1762958367,13057.367189289995,64.1491268700047,53390.62893288 2025-11-12,14:39:29.000,316,11043810,12325,0,1762958368,13057.68379586,64.19142165000085,53390.70579120001 2025-11-12,14:39:30.000,316,11043782,12485,0,1762958369,13057.798313129992,64.31830599000386,53390.77566240001 2025-11-12,14:39:31.000,316,11043724,12645,0,1762958370,13057.798313129992,64.35355164000066,53390.89444344 2025-11-12,14:39:32.000,316,11043793,12485,0,1762958371,13057.757895269991,64.21961816999828,53391.00623736 2025-11-12,14:39:33.000,316,11043802,12485,0,1762958372,13057.751158959996,64.09273383000254,53391.06912144001 2025-11-12,14:39:34.000,316,11043835,12045,0,1762958373,13057.569278589996,63.979947749998246,53391.18091536 2025-11-12,14:39:35.000,316,11043783,12325,0,1762958374,13057.27961726,64.02929166000104,53391.25078656 2025-11-12,14:39:36.000,316,11043842,12325,0,1762958375,13057.077527959998,64.09273383000254,53391.29270928 2025-11-12,14:39:37.000,316,11043773,12125,0,1762958376,13057.124682129994,64.07158644000447,53391.36258048 2025-11-12,14:39:38.000,316,11043780,12605,0,1762958377,13057.225726779994,64.06453730999783,53391.4394388 2025-11-12,14:39:39.000,316,11043844,12165,0,1762958378,13057.178572609999,64.18437252000149,53391.50931 2025-11-12,14:39:40.000,316,11043785,12245,0,1762958379,13057.239199399999,64.40289555000345,53391.54424560001 2025-11-12,14:39:41.000,316,11043819,12325,0,1762958380,13057.25267201999,64.52977988999919,53391.53725848 2025-11-12,14:39:42.000,316,11043733,12325,0,1762958381,13057.31329880999,64.50863250000111,53391.57219408001 2025-11-12,14:39:43.000,316,11043800,12165,0,1762958382,13057.326771429995,64.48043598000368,53391.621103920006 2025-11-12,14:39:44.000,316,11043770,12405,0,1762958383,13057.40087084,64.50158337000175,53391.670013760006 2025-11-12,14:39:45.000,316,11043745,12325,0,1762958384,13057.40087084,64.67781162000028,53391.62809104 2025-11-12,14:39:46.000,316,11043785,12285,0,1762958385,13057.43455238999,64.82584335000138,53391.71193648001 2025-11-12,14:39:47.000,316,11043769,12125,0,1762958386,13057.61643275999,64.74830292000115,53391.72591072 2025-11-12,14:39:48.000,316,11043777,12205,0,1762958387,13057.852203609997,64.67076249000093,53391.78180768001 2025-11-12,14:39:49.000,316,11043842,12245,0,1762958388,13057.879148849992,64.56502554000326,53391.816743280004 2025-11-12,14:39:50.000,316,11043754,12405,0,1762958389,13057.798313129992,64.5932220600007,53391.87264024 2025-11-12,14:39:51.000,316,11043764,12645,0,1762958390,13057.70400479,64.68486074999964,53391.86565312 2025-11-12,14:39:52.000,316,11043811,12285,0,1762958391,13057.60296014,64.81174509000266,53391.9634728 2025-11-12,14:39:53.000,316,11043794,12325,0,1762958392,13057.53559703999,65.07256290000078,53391.97744704001 2025-11-12,14:39:54.000,316,11043771,12165,0,1762958393,13057.407607149995,65.65059155999916,53392.0682796 2025-11-12,14:39:55.000,316,11043771,12365,0,1762958394,13057.33350773999,66.12993239999923,53392.08924096 2025-11-12,14:39:56.000,316,11043761,12245,0,1762958395,13057.239199399999,66.53173280999908,53392.15911216 2025-11-12,14:39:57.000,316,11043760,12325,0,1762958396,13057.023637479993,66.9405823499983,53392.15911216 2025-11-12,14:39:58.000,316,11043771,12485,0,1762958397,13056.969746999988,67.09566320999875,53392.24994472 2025-11-12,14:39:59.000,316,11043781,12245,0,1762958398,13056.794602939997,67.1027123399981,53392.20103488 2025-11-12,14:40:00.000,316,11043787,12285,0,1762958399,13056.579041019992,67.03927017000387,53392.21500912001 2025-11-12,14:40:01.000,316,11043793,12325,0,1762958400,13056.437578509991,66.98992626000108,53392.208022 2025-11-12,14:40:02.000,316,11043779,12125,0,1762958401,13056.309588619995,67.01107364999916,53392.21500912001 2025-11-12,14:40:03.000,316,11043793,12365,0,1762958402,13056.14118087,66.93353321999894,53392.16609928001 2025-11-12,14:40:04.000,316,11043800,12205,0,1762958403,13055.966036809994,66.97582800000237,53392.18007352 2025-11-12,14:40:05.000,316,11043791,12405,0,1762958404,13055.737002269998,66.91238583000086,53392.208022 2025-11-12,14:40:06.000,316,11043771,12405,0,1762958405,13055.440604629992,66.86304191999807,53392.173086400006 2025-11-12,14:40:07.000,316,11043812,12365,0,1762958406,13055.0835802,66.92648408999958,53392.14513792001 2025-11-12,14:40:08.000,316,11043800,12325,0,1762958407,13054.83433672999,66.92648408999958,53392.06129248 2025-11-12,14:40:09.000,316,11043856,12085,0,1762958408,13054.632247429989,66.98287713000173,53392.054305360005 2025-11-12,14:40:10.000,316,11043808,12245,0,1762958409,13054.517730159998,66.91943496000022,53392.033344 2025-11-12,14:40:11.000,316,11043781,12125,0,1762958410,13054.659192669998,66.77140322999912,53391.956485680006 2025-11-12,14:40:12.000,316,11043771,12125,0,1762958411,13054.847809349994,66.68681366999954,53391.97045992 2025-11-12,14:40:13.000,316,11043827,12325,0,1762958412,13054.95559030999,66.63042063000466,53392.01936976 2025-11-12,14:40:14.000,316,11043797,12325,0,1762958413,13055.10378913,66.52468367999973,53392.04033112 2025-11-12,14:40:15.000,316,11043790,12405,0,1762958414,13055.03642602999,66.53173280999908,53391.984434160004 2025-11-12,14:40:16.000,316,11043737,12285,0,1762958415,13054.989271859995,66.47533977000421,53392.033344 2025-11-12,14:40:17.000,316,11043761,12365,0,1762958416,13054.868018279994,66.51763455000037,53392.04033112 2025-11-12,14:40:18.000,316,11043819,12245,0,1762958417,13054.827600419994,66.47533977000421,53391.99142128 2025-11-12,14:40:19.000,316,11043779,12325,0,1762958418,13055.009480789995,66.36255368999991,53392.06129248 2025-11-12,14:40:20.000,316,11043749,12285,0,1762958419,13054.908436139995,66.36960281999927,53392.13116368 2025-11-12,14:40:21.000,316,11043800,12165,0,1762958420,13054.699610529999,66.26386587000161,53392.07526672001 2025-11-12,14:40:22.000,316,11043805,12285,0,1762958421,13054.618774809998,66.1369815299986,53392.11718944001 2025-11-12,14:40:23.000,316,11043812,12125,0,1762958422,13054.652456359989,65.93960589000199,53392.15911216 2025-11-12,14:40:24.000,316,11043779,12485,0,1762958423,13054.571620639988,65.84796720000304,53392.16609928001 2025-11-12,14:40:25.000,316,11043810,12125,0,1762958424,13054.517730159998,65.77042677000281,53392.152125040004 2025-11-12,14:40:26.000,316,11043825,12205,0,1762958425,13054.544675399993,65.79862329000025,53392.23597048 2025-11-12,14:40:27.000,316,11043815,12125,0,1762958426,13054.470575990003,65.88321284999984,53392.29885456 2025-11-12,14:40:28.000,316,11043770,12285,0,1762958427,13054.335849789997,65.96780240999942,53392.31282880001 2025-11-12,14:40:29.000,316,11043780,12325,0,1762958428,13054.214596209997,66.15107979000459,53392.37571288 2025-11-12,14:40:30.000,316,11043781,12445,0,1762958429,13054.201123589992,66.22157108999818,53392.389687120005 2025-11-12,14:40:31.000,316,11043793,12285,0,1762958430,13054.315640859997,66.15812892000395,53392.45257120001 2025-11-12,14:40:32.000,316,11043793,12125,0,1762958431,13054.396476579997,66.1651780500033,53392.46654544 2025-11-12,14:40:33.000,316,11043795,12405,0,1762958432,13054.450367060002,66.15107979000459,53392.487506800004 2025-11-12,14:40:34.000,316,11043773,12525,0,1762958433,13054.430158130002,66.01009719000285,53392.59930072001 2025-11-12,14:40:35.000,316,11043773,12645,0,1762958434,13054.275222999997,65.92550763000327,53392.57833936001 2025-11-12,14:40:36.000,316,11043758,12325,0,1762958435,13054.100078939991,65.71403373000066,53392.5923136 2025-11-12,14:40:37.000,316,11043777,12325,0,1762958436,13053.90472595,65.43206853000447,53392.57833936001 2025-11-12,14:40:38.000,316,11043813,12245,0,1762958437,13053.84409916,65.05846464000206,53392.64821056001 2025-11-12,14:40:39.000,316,11043791,12205,0,1762958438,13053.69590033999,64.86813813000481,53392.676159040006 2025-11-12,14:40:40.000,316,11043764,12445,0,1762958439,13053.668955099994,64.71305727000436,53392.6621848 2025-11-12,14:40:41.000,316,11043764,12325,0,1762958440,13053.85757177999,64.33240425000258,53392.64821056001 2025-11-12,14:40:42.000,316,11043749,12125,0,1762958441,13053.992297979996,63.92355471000337,53392.66917192001 2025-11-12,14:40:43.000,316,11043786,12325,0,1762958442,13054.012506909996,63.578147339998395,53392.71808176001 2025-11-12,14:40:44.000,316,11043776,12365,0,1762958443,13053.89798963999,63.47945952000009,53392.69013328 2025-11-12,14:40:45.000,316,11043787,12245,0,1762958444,13053.88451702,63.394869960000506,53392.74603024001 2025-11-12,14:40:46.000,316,11043774,12525,0,1762958445,13053.91819856999,63.52175430000352,53392.732056 2025-11-12,14:40:47.000,316,11043780,12325,0,1762958446,13054.100078939991,63.71208081000077,53392.76000448 2025-11-12,14:40:48.000,316,11043789,12325,0,1762958447,13053.972089049996,64.0363407900004,53392.74603024001 2025-11-12,14:40:49.000,316,11043781,12285,0,1762958448,13053.71610926999,64.51568163000047,53392.773978720004 2025-11-12,14:40:50.000,316,11043792,12245,0,1762958449,13053.608328309994,64.9033837800016,53392.73904312 2025-11-12,14:40:51.000,316,11043785,12405,0,1762958450,13053.628537239994,65.0866611599995,53392.794940080006 2025-11-12,14:40:52.000,316,11043806,12245,0,1762958451,13053.67569140999,65.05846464000206,53392.794940080006 2025-11-12,14:40:53.000,316,11043812,12245,0,1762958452,13053.72284558,64.94567855999776,53392.87878552 2025-11-12,14:40:54.000,316,11043775,12245,0,1762958453,13053.72284558,64.91043291000096,53392.8717984 2025-11-12,14:40:55.000,316,11043796,12205,0,1762958454,13053.810417609995,64.9527276900044,53392.962630960006 2025-11-12,14:40:56.000,316,11043760,12125,0,1762958455,13053.871044399995,65.00912072999927,53393.02551504 2025-11-12,14:40:57.000,316,11043791,12285,0,1762958456,13053.85757177999,65.1853489799978,53393.0464764 2025-11-12,14:40:58.000,316,11043837,12485,0,1762958457,13053.97882535999,65.29108593000274,53393.09538624 2025-11-12,14:40:59.000,316,11043781,12205,0,1762958458,13054.039452149991,65.22059463000187,53393.07442488 2025-11-12,14:41:00.000,316,11043783,12205,0,1762958459,13053.93840749999,65.150103330001,53393.12333472001 2025-11-12,14:41:01.000,316,11043805,12285,0,1762958460,13053.84409916,65.13600507000228,53393.12333472001 2025-11-12,14:41:02.000,316,11043769,12445,0,1762958461,13053.85757177999,65.19944724000379,53393.09538624 2025-11-12,14:41:03.000,316,11043808,12405,0,1762958462,13054.066397390001,65.10075941999821,53393.09538624 2025-11-12,14:41:04.000,316,11043771,12285,0,1762958463,13054.180914659992,65.28403680000338,53393.10237336001 2025-11-12,14:41:05.000,316,11043747,12165,0,1762958464,13054.187650970001,65.57305112999893,53393.1163476 2025-11-12,14:41:06.000,316,11043786,12485,0,1762958465,13054.241541449992,65.66468981999788,53393.01852792 2025-11-12,14:41:07.000,316,11043768,12205,0,1762958466,13054.477312299998,65.58714938999765,53393.05346352001 2025-11-12,14:41:08.000,316,11043810,12485,0,1762958467,13054.84107304,65.25584027999867,53392.990579440004 2025-11-12,14:41:09.000,316,11043811,12205,0,1762958468,13055.238515329991,64.93158029999904,53393.011540800006 2025-11-12,14:41:10.000,316,11043765,12365,0,1762958469,13055.440604629992,64.8399416100001,53392.99756656 2025-11-12,14:41:11.000,316,11043822,12405,0,1762958470,13055.373241529996,64.89633465000225,53392.962630960006 2025-11-12,14:41:12.000,316,11043796,12165,0,1762958471,13055.326087360001,65.03731725000398,53392.91372112001 2025-11-12,14:41:13.000,316,11043794,12325,0,1762958472,13055.326087360001,65.22764376000123,53392.93468248001 2025-11-12,14:41:14.000,316,11043758,12205,0,1762958473,13055.272196879996,65.50255982999806,53392.88577264001 2025-11-12,14:41:15.000,316,11043785,12285,0,1762958474,13055.386714150001,65.73518111999874,53392.87878552 2025-11-12,14:41:16.000,316,11043803,12405,0,1762958475,13055.514704039997,65.81272154999897,53392.8717984 2025-11-12,14:41:17.000,316,11043773,12405,0,1762958476,13055.649430240002,65.84796720000304,53392.906734 2025-11-12,14:41:18.000,316,11043803,12365,0,1762958477,13055.689848100003,65.84091807000368,53392.88577264001 2025-11-12,14:41:19.000,316,11043751,12445,0,1762958478,13055.824574299993,65.8550163300024,53392.88577264001 2025-11-12,14:41:20.000,316,11043759,12365,0,1762958479,13056.03339990999,66.04534283999965,53392.93468248001 2025-11-12,14:41:21.000,316,11043825,12445,0,1762958480,13056.19507134999,66.18632544000138,53392.94865672 2025-11-12,14:41:22.000,316,11043830,12365,0,1762958481,13056.38368803,66.2004237000001,53392.990579440004 2025-11-12,14:41:23.000,316,11043793,12365,0,1762958482,13056.531886849996,66.2004237000001,53393.109360480004 2025-11-12,14:41:24.000,316,11043821,12645,0,1762958483,13056.545359470001,66.42599586000142,53393.07442488 2025-11-12,14:41:25.000,316,11043782,12165,0,1762958484,13056.585777330001,66.7573049700004,53393.20718016 2025-11-12,14:41:26.000,316,11043791,12565,0,1762958485,13056.498205299991,67.03927017000387,53393.25609 2025-11-12,14:41:27.000,316,11043793,12205,0,1762958486,13056.612722569997,67.27894059000391,53393.27006424001 2025-11-12,14:41:28.000,316,11043857,12405,0,1762958487,13056.787866630002,67.64549534999969,53393.346922560006 2025-11-12,14:41:29.000,316,11043850,12405,0,1762958488,13056.996692239998,67.79352708000079,53393.43775512001 2025-11-12,14:41:30.000,316,11043803,12365,0,1762958489,13057.158363679999,67.76533056000335,53393.47269072 2025-11-12,14:41:31.000,316,11043801,12405,0,1762958490,13057.25267201999,67.69483926000248,53393.493652080004 2025-11-12,14:41:32.000,316,11043814,12365,0,1762958491,13057.158363679999,67.8569692500023,53393.514613440006 2025-11-12,14:41:33.000,316,11043784,12205,0,1762958492,13057.117945819999,67.90631315999781,53393.52160056 2025-11-12,14:41:34.000,316,11043776,12405,0,1762958493,13057.091000579989,68.02614837000147,53393.57749752 2025-11-12,14:41:35.000,316,11043784,12405,0,1762958494,13057.225726779994,68.21647487999871,53393.40980664 2025-11-12,14:41:36.000,316,11043761,12285,0,1762958495,13057.29308987999,68.32221183000365,53393.395832400005 2025-11-12,14:41:37.000,316,11043783,12365,0,1762958496,13057.35371666999,68.37155573999917,53393.40980664 2025-11-12,14:41:38.000,316,11043809,12325,0,1762958497,13057.488442869995,68.33631009000237,53393.465703600006 2025-11-12,14:41:39.000,316,11043793,12285,0,1762958498,13057.670323239996,68.43499791000067,53393.3608968 2025-11-12,14:41:40.000,316,11043773,12045,0,1762958499,13057.919566709992,68.38565399999788,53393.3608968 2025-11-12,14:41:41.000,316,11043826,12205,0,1762958500,13058.101447079993,68.09663967000233,53393.40980664 2025-11-12,14:41:42.000,316,11043782,12205,0,1762958501,13058.195755419998,67.744183169998,53393.35390968 2025-11-12,14:41:43.000,316,11043808,12245,0,1762958502,13058.317008999999,67.59615144000418,53393.33993544001 2025-11-12,14:41:44.000,316,11043796,12285,0,1762958503,13058.458471509999,67.46926710000116,53393.24910288001 2025-11-12,14:41:45.000,316,11043838,12645,0,1762958504,13058.62014295,67.53270927000267,53393.27006424001 2025-11-12,14:41:46.000,316,11043799,12205,0,1762958505,13058.80202332,67.55385666000075,53393.27006424001 2025-11-12,14:41:47.000,316,11043823,12485,0,1762958506,13058.88285904,67.5609057900001,53393.1862188 2025-11-12,14:41:48.000,316,11043732,12405,0,1762958507,13058.983903690001,67.4974636199986,53393.158270320004 2025-11-12,14:41:49.000,316,11043777,12365,0,1762958508,13059.118629889992,67.59615144000418,53393.19320592 2025-11-12,14:41:50.000,316,11043797,12485,0,1762958509,13059.105157270002,67.75828143000399,53393.20019304001 2025-11-12,14:41:51.000,316,11043785,12525,0,1762958510,13059.206201920002,67.89926402999845,53393.130321840006 2025-11-12,14:41:52.000,316,11043800,12205,0,1762958511,13059.307246570002,67.84992012000293,53393.158270320004 2025-11-12,14:41:53.000,316,11043796,12365,0,1762958512,13059.401554909993,67.91336229000444,53393.179231680006 2025-11-12,14:41:54.000,316,11043811,12285,0,1762958513,13059.428500149988,68.20942574999935,53393.17224456001 2025-11-12,14:41:55.000,316,11043802,12285,0,1762958514,13059.61038051999,68.32221183000365,53393.158270320004 2025-11-12,14:41:56.000,316,11043756,12445,0,1762958515,13059.63058944999,68.4772926900041,53393.17224456001 2025-11-12,14:41:57.000,316,11043836,12405,0,1762958516,13059.617116829999,68.61827528999856,53393.17224456001 2025-11-12,14:41:58.000,316,11043814,12605,0,1762958517,13059.664270999994,68.70991398000479,53393.23512864 2025-11-12,14:41:59.000,316,11043821,12125,0,1762958518,13059.657534689999,68.81565093000245,53393.27006424001 2025-11-12,14:42:00.000,316,11043839,12165,0,1762958519,13059.623853139994,68.7592578900003,53393.277051360004 2025-11-12,14:42:01.000,316,11043855,12285,0,1762958520,13059.556490039999,68.70286484999815,53393.27006424001 2025-11-12,14:42:02.000,316,11043768,12285,0,1762958521,13059.482390629993,68.63237355000456,53393.30499984 2025-11-12,14:42:03.000,316,11043838,12405,0,1762958522,13059.482390629993,68.5477839899977,53393.325961200004 2025-11-12,14:42:04.000,316,11043789,12445,0,1762958523,13059.374609669998,68.68171746000007,53393.29102560001 2025-11-12,14:42:05.000,316,11043765,12285,0,1762958524,13059.185992990002,68.9072896200014,53393.277051360004 2025-11-12,14:42:06.000,316,11043814,12445,0,1762958525,13058.983903690001,68.97778092000226,53393.25609 2025-11-12,14:42:07.000,316,11043795,12285,0,1762958526,13059.058003099992,69.16810742999951,53393.27006424001 2025-11-12,14:42:08.000,316,11043774,12325,0,1762958527,13059.118629889992,69.44302350000362,53393.20718016 2025-11-12,14:42:09.000,316,11043817,12285,0,1762958528,13059.145575130002,69.56285871,53393.25609 2025-11-12,14:42:10.000,316,11043828,12445,0,1762958529,13059.152311439997,69.64744826999959,53393.25609 2025-11-12,14:42:11.000,316,11043777,12285,0,1762958530,13059.260092399993,69.78843087000132,53393.298012720006 2025-11-12,14:42:12.000,316,11043810,12285,0,1762958531,13059.347664430003,69.79548000000068,53393.37487104 2025-11-12,14:42:13.000,316,11043804,12445,0,1762958532,13059.334191809998,69.83777478000411,53393.346922560006 2025-11-12,14:42:14.000,316,11043792,12285,0,1762958533,13059.260092399993,69.93646260000241,53393.38185816 2025-11-12,14:42:15.000,316,11043800,12245,0,1762958534,13059.280301329993,69.96465911999985,53393.40281952 2025-11-12,14:42:16.000,316,11043843,12285,0,1762958535,13059.293773949998,70.08449433000351,53393.444742240004 2025-11-12,14:42:17.000,316,11043779,12365,0,1762958536,13059.233147159997,70.13383823999902,53393.48666496001 2025-11-12,14:42:18.000,316,11043839,12325,0,1762958537,13059.125366200002,70.2325260600046,53393.52858768 2025-11-12,14:42:19.000,316,11043803,12565,0,1762958538,13059.111893579997,70.3664595299997,53393.42378088 2025-11-12,14:42:20.000,316,11043828,12205,0,1762958539,13059.260092399993,70.20432953999989,53393.47967784 2025-11-12,14:42:21.000,316,11043787,12525,0,1762958540,13059.253356089997,70.35236127000098,53393.41679376001 2025-11-12,14:42:22.000,316,11043825,12325,0,1762958541,13059.179256679992,70.45809821999865,53393.38884528001 2025-11-12,14:42:23.000,316,11043815,12365,0,1762958542,13059.084948340002,70.75416168000083,53393.41679376001 2025-11-12,14:42:24.000,316,11043801,12245,0,1762958543,13059.098420959992,71.05022514000302,53393.33993544001 2025-11-12,14:42:25.000,316,11043806,12325,0,1762958544,13058.990639999996,71.24055165000027,53393.28403848 2025-11-12,14:42:26.000,316,11043850,12325,0,1762958545,13059.031057859997,71.29694469000242,53393.28403848 2025-11-12,14:42:27.000,316,11043823,12365,0,1762958546,13059.024321550001,71.24760077999963,53393.21416728 2025-11-12,14:42:28.000,316,11043801,12285,0,1762958547,13059.058003099992,71.36743599000329,53393.16525744 2025-11-12,14:42:29.000,316,11043788,12045,0,1762958548,13059.233147159997,71.40268164000008,53393.130321840006 2025-11-12,14:42:30.000,316,11043783,12205,0,1762958549,13059.327455500003,71.45907468000223,53393.15128320001 2025-11-12,14:42:31.000,316,11043800,12325,0,1762958550,13059.421763839993,71.6634994499982,53393.07442488 2025-11-12,14:42:32.000,316,11043787,12125,0,1762958551,13059.543017419994,71.81858030999865,53393.06743776 2025-11-12,14:42:33.000,316,11043786,12285,0,1762958552,13059.603644209994,71.86087509000208,53393.05346352001 2025-11-12,14:42:34.000,316,11043761,12485,0,1762958553,13059.79226088999,71.93841552000231,53393.06743776 2025-11-12,14:42:35.000,316,11043810,12445,0,1762958554,13059.95393232999,72.07234899000468,53393.03948928 2025-11-12,14:42:36.000,316,11043788,12085,0,1762958555,13060.06171329,72.17103681000299,53393.0464764 2025-11-12,14:42:37.000,316,11043780,12285,0,1762958556,13060.182966870001,72.16398768000363,53393.011540800006 2025-11-12,14:42:38.000,316,11043796,12165,0,1762958557,13060.391792479997,72.0230050800019,53393.01852792 2025-11-12,14:42:39.000,316,11043773,12205,0,1762958558,13060.587145469988,71.89612073999888,53393.01852792 2025-11-12,14:42:40.000,316,11043787,12125,0,1762958559,13060.728607979989,71.89612073999888,53393.01852792 2025-11-12,14:42:41.000,316,11043792,12285,0,1762958560,13060.802707389994,72.05120159999933,53393.060450640005 2025-11-12,14:42:42.000,316,11043759,12365,0,1762958561,13060.795971079999,71.98071029999846,53393.05346352001 2025-11-12,14:42:43.000,316,11043807,12365,0,1762958562,13060.903752039994,72.00890682000318,53392.98359232001 2025-11-12,14:42:44.000,316,11043819,12085,0,1762958563,13060.843125249994,72.07939812000404,53392.94865672 2025-11-12,14:42:45.000,316,11043811,12525,0,1762958564,13060.694926429998,72.25562637000257,53392.91372112001 2025-11-12,14:42:46.000,316,11043819,12125,0,1762958565,13060.593881779998,72.38955983999767,53392.82987568 2025-11-12,14:42:47.000,316,11043827,12325,0,1762958566,13060.452419269997,72.66447591000178,53392.78795296001 2025-11-12,14:42:48.000,316,11043848,12405,0,1762958567,13060.378319859992,72.62923025999771,53392.69013328 2025-11-12,14:42:49.000,316,11043805,12285,0,1762958568,13060.209912109996,72.49529679000261,53392.63423632 2025-11-12,14:42:50.000,316,11043849,12365,0,1762958569,13060.095394839991,72.55873896000412,53392.5923136 2025-11-12,14:42:51.000,316,11043805,12445,0,1762958570,13059.95393232999,72.71381982000457,53392.55039088001 2025-11-12,14:42:52.000,316,11043808,11965,0,1762958571,13059.90004185,72.89709720000246,53392.48051968001 2025-11-12,14:42:53.000,316,11043809,12405,0,1762958572,13059.7989972,72.9252937199999,53392.37571288 2025-11-12,14:42:54.000,316,11043808,12125,0,1762958573,13059.657534689999,73.04512893000356,53392.28488032001 2025-11-12,14:42:55.000,316,11043837,12165,0,1762958574,13059.65079837999,73.11562023000442,53392.26391896001 2025-11-12,14:42:56.000,316,11043857,12285,0,1762958575,13059.657534689999,73.18611152999802,53392.173086400006 2025-11-12,14:42:57.000,316,11043788,12285,0,1762958576,13059.745106719995,73.15086588000122,53392.15911216 2025-11-12,14:42:58.000,316,11043857,12405,0,1762958577,13059.596907899999,73.34824151999783,53392.0682796 2025-11-12,14:42:59.000,316,11043793,12285,0,1762958578,13059.340928119993,73.64430498000002,53392.005395520006 2025-11-12,14:43:00.000,316,11043825,12285,0,1762958579,13059.064739410001,73.95446670000092,53391.90757584001 2025-11-12,14:43:01.000,316,11043880,12285,0,1762958580,13058.956958449991,74.19413712000096,53391.85167888 2025-11-12,14:43:02.000,316,11043807,12285,0,1762958581,13058.916540589991,74.29282493999926,53391.74687208 2025-11-12,14:43:03.000,316,11043781,12325,0,1762958582,13058.83570486999,74.17298973000288,53391.71193648001 2025-11-12,14:43:04.000,316,11043808,12365,0,1762958583,13058.55951616,74.22938276999776,53391.58616832 2025-11-12,14:43:05.000,316,11043822,12165,0,1762958584,13058.182282799993,74.2223336399984,53391.54424560001 2025-11-12,14:43:06.000,316,11043788,12205,0,1762958585,13057.818522059992,74.20118625000032,53391.41847744 2025-11-12,14:43:07.000,316,11043811,12405,0,1762958586,13057.569278589996,74.30692319999798,53391.334632000006 2025-11-12,14:43:08.000,316,11043791,12485,0,1762958587,13057.239199399999,74.48315145000379,53391.1948896 2025-11-12,14:43:09.000,316,11043808,12325,0,1762958588,13056.875438659998,74.51839710000058,53391.048160080005 2025-11-12,14:43:10.000,316,11043820,12285,0,1762958589,13056.477996369991,74.71577274000447,53390.90841768 2025-11-12,14:43:11.000,316,11043803,12565,0,1762958590,13056.269170759995,74.89905012000236,53390.63592000001 2025-11-12,14:43:12.000,316,11043799,12245,0,1762958591,13056.1613898,75.15986793000047,53390.46822912001 2025-11-12,14:43:13.000,316,11043802,12245,0,1762958592,13055.891937399989,75.47707878000074,53390.40534504 2025-11-12,14:43:14.000,316,11043792,12365,0,1762958593,13055.716793339998,75.5828157299984,53390.23066704001 2025-11-12,14:43:15.000,316,11043799,12285,0,1762958594,13055.561858209992,75.57576659999904,53390.16778296 2025-11-12,14:43:16.000,316,11043772,12205,0,1762958595,13055.588803450002,75.47707878000074,53390.06996328 2025-11-12,14:43:17.000,316,11043809,12285,0,1762958596,13055.622484999993,75.27970314000413,53390.042014800005 2025-11-12,14:43:18.000,316,11043822,12365,0,1762958597,13055.507967730002,75.04708185000345,53389.993104960005 2025-11-12,14:43:19.000,316,11043853,12285,0,1762958598,13055.251987949996,74.89905012000236,53389.91624664001 2025-11-12,14:43:20.000,316,11043847,12165,0,1762958599,13054.908436139995,74.98363968000194,53389.73458152 2025-11-12,14:43:21.000,316,11043794,12485,0,1762958600,13054.692874219989,74.94134489999851,53389.69964592001 2025-11-12,14:43:22.000,316,11043829,12325,0,1762958601,13054.558148019998,74.84265708000021,53389.6227876 2025-11-12,14:43:23.000,316,11043800,12365,0,1762958602,13054.423421819993,74.72987100000319,53389.587852000004 2025-11-12,14:43:24.000,316,11043754,12245,0,1762958603,13054.086606320001,74.63823231000424,53389.5179808 2025-11-12,14:43:25.000,316,11043815,12325,0,1762958604,13053.749790819995,74.76511664999998,53389.39919976 2025-11-12,14:43:26.000,316,11043791,12285,0,1762958605,13053.648746169994,74.65937970000232,53389.34330280001 2025-11-12,14:43:27.000,316,11043819,12165,0,1762958606,13053.628537239994,74.51839710000058,53389.28740584 2025-11-12,14:43:28.000,316,11043823,12205,0,1762958607,13053.453393179989,74.34921798000141,53389.23150888 2025-11-12,14:43:29.000,316,11043846,12285,0,1762958608,13053.298458049998,74.34216885000205,53389.07779224001 2025-11-12,14:43:30.000,316,11043847,12205,0,1762958609,13052.941433619992,74.03200713000115,53389.01490816 2025-11-12,14:43:31.000,316,11043835,12485,0,1762958610,13052.773025869996,73.88397540000005,53388.86119152001 2025-11-12,14:43:32.000,316,11043779,12125,0,1762958611,13052.39579250999,73.85577888000262,53388.770358960006 2025-11-12,14:43:33.000,316,11043827,12565,0,1762958612,13052.126340109993,73.70069802000216,53388.72144912001 2025-11-12,14:43:34.000,316,11043805,12245,0,1762958613,13051.870360330002,73.67250150000473,53388.62362944001 2025-11-12,14:43:35.000,316,11043767,12525,0,1762958614,13051.641325789991,73.60201020000386,53388.49087416 2025-11-12,14:43:36.000,316,11043825,12645,0,1762958615,13051.553753759996,73.41168368999934,53388.42799008001 2025-11-12,14:43:37.000,316,11043826,12325,0,1762958616,13051.392082319995,73.16496413999994,53388.34414464 2025-11-12,14:43:38.000,316,11043768,12325,0,1762958617,13051.095684679989,73.073325450001,53388.30222192 2025-11-12,14:43:39.000,316,11043847,12165,0,1762958618,13050.752132870002,73.10152196999843,53388.14151816001 2025-11-12,14:43:40.000,316,11043824,12245,0,1762958619,13050.570252500002,73.0380798000042,53388.05767272 2025-11-12,14:43:41.000,316,11043811,12285,0,1762958620,13050.576988809997,72.84775328999967,53387.931904560006 2025-11-12,14:43:42.000,316,11043812,12325,0,1762958621,13050.435526299996,72.74201634000201,53387.90395608001 2025-11-12,14:43:43.000,316,11043802,12325,0,1762958622,13050.152601279995,72.69267242999922,53387.813123520005 2025-11-12,14:43:44.000,316,11043802,12325,0,1762958623,13049.849467329994,72.68562329999986,53387.72927808 2025-11-12,14:43:45.000,316,11043782,12325,0,1762958624,13049.606960169993,72.80545851000352,53387.63844552001 2025-11-12,14:43:46.000,316,11043788,12245,0,1762958625,13049.303826219992,72.8266059000016,53387.55460008 2025-11-12,14:43:47.000,316,11043824,12405,0,1762958626,13049.00742858,72.84070416000031,53387.49870312001 2025-11-12,14:43:48.000,316,11043785,12165,0,1762958627,13048.69755831999,72.93234284999926,53387.428831920006 2025-11-12,14:43:49.000,316,11043818,12325,0,1762958628,13048.407896989993,73.08037458000035,53387.310050880005 2025-11-12,14:43:50.000,316,11043854,12445,0,1762958629,13048.111499350001,73.22135718000209,53387.20524408001 2025-11-12,14:43:51.000,316,11043818,12325,0,1762958630,13047.78142015999,73.29889761000231,53387.1772956 2025-11-12,14:43:52.000,316,11043805,12445,0,1762958631,13047.59953978999,73.24250457000016,53387.142360000005 2025-11-12,14:43:53.000,316,11043816,12485,0,1762958632,13047.485022519999,73.17906239999866,53387.07947592 2025-11-12,14:43:54.000,316,11043776,12485,0,1762958633,13047.242515359998,73.14381675000186,53387.10043728 2025-11-12,14:43:55.000,316,11043811,12405,0,1762958634,13046.932645100002,73.16496413999994,53387.03755320001 2025-11-12,14:43:56.000,316,11043827,12085,0,1762958635,13046.696874249996,73.15791501000058,53386.94672064001 2025-11-12,14:43:57.000,316,11043791,12325,0,1762958636,13046.56214804999,73.14381675000186,53386.87684944001 2025-11-12,14:43:58.000,316,11043768,12325,0,1762958637,13046.434158159995,73.21430805000273,53386.87684944001 2025-11-12,14:43:59.000,316,11043799,12085,0,1762958638,13046.137760519989,73.19316066000465,53386.806978240005 2025-11-12,14:44:00.000,316,11043767,12365,0,1762958639,13045.881780739997,73.27775022000424,53386.77204264 2025-11-12,14:44:01.000,316,11043841,12285,0,1762958640,13045.773999780002,73.22135718000209,53386.71614568 2025-11-12,14:44:02.000,316,11043784,12125,0,1762958641,13045.571910480001,73.27070109000488,53386.639287360005 2025-11-12,14:44:03.000,316,11043802,12365,0,1762958642,13045.518019999996,73.20020979000401,53386.569416160004 2025-11-12,14:44:04.000,316,11043774,12405,0,1762958643,13045.592119410001,73.06627632000163,53386.471596480005 2025-11-12,14:44:05.000,316,11043784,12605,0,1762958644,13045.625800959991,73.22840631000145,53386.43666088 2025-11-12,14:44:06.000,316,11043849,12525,0,1762958645,13045.686427749992,73.45397847000277,53386.422686640006 2025-11-12,14:44:07.000,316,11043823,12245,0,1762958646,13045.760527159997,73.45397847000277,53386.39473816001 2025-11-12,14:44:08.000,316,11043792,12285,0,1762958647,13045.753790850002,73.32004500000039,53386.32486696001 2025-11-12,14:44:09.000,316,11043791,12085,0,1762958648,13045.901989669997,73.10152196999843,53386.352815440005 2025-11-12,14:44:10.000,316,11043869,12445,0,1762958649,13045.901989669997,72.99578502000077,53386.26897 2025-11-12,14:44:11.000,316,11043784,12285,0,1762958650,13045.693164060001,72.95349024000461,53386.24102152 2025-11-12,14:44:12.000,316,11043809,12325,0,1762958651,13045.457393209996,72.90414633000182,53386.20608592001 2025-11-12,14:44:13.000,316,11043833,12285,0,1762958652,13045.18794081,72.8266059000016,53386.10127912 2025-11-12,14:44:14.000,316,11043844,12165,0,1762958653,13045.012796749994,72.87594981000439,53386.066343520004 2025-11-12,14:44:15.000,316,11043784,12245,0,1762958654,13044.905015789998,73.04512893000356,53386.087304880006 2025-11-12,14:44:16.000,316,11043857,12245,0,1762958655,13044.851125309993,73.20725892000337,53386.0244208 2025-11-12,14:44:17.000,316,11043810,12165,0,1762958656,13044.803971139998,73.41168368999934,53385.919614000006 2025-11-12,14:44:18.000,316,11043825,12285,0,1762958657,13044.756816970003,73.54561716000171,53385.94756248 2025-11-12,14:44:19.000,316,11043839,12005,0,1762958658,13044.649036009992,73.71479628000088,53385.85672992 2025-11-12,14:44:20.000,316,11043824,12365,0,1762958659,13044.547991359992,73.77118932000303,53385.83576856 2025-11-12,14:44:21.000,316,11043794,12405,0,1762958660,13044.514309810002,73.88397540000005,53385.78685872 2025-11-12,14:44:22.000,316,11043807,12325,0,1762958661,13044.568200289992,74.01085974000307,53385.72397464001 2025-11-12,14:44:23.000,316,11043792,12405,0,1762958662,13044.514309810002,74.10249843000202,53385.69602616001 2025-11-12,14:44:24.000,316,11043787,12285,0,1762958663,13044.453683020001,74.25053016000311,53385.64711632 2025-11-12,14:44:25.000,316,11043809,12205,0,1762958664,13044.399792539996,74.35626711000077,53385.65410344001 2025-11-12,14:44:26.000,316,11043856,12285,0,1762958665,13044.339165749996,74.45495492999908,53385.59121936 2025-11-12,14:44:27.000,316,11043761,12365,0,1762958666,13044.238121099996,74.54659361999802,53385.52833528001 2025-11-12,14:44:28.000,316,11043821,12525,0,1762958667,13044.06971335,74.54659361999802,53385.52833528001 2025-11-12,14:44:29.000,316,11043768,12245,0,1762958668,13044.02255917999,74.52544622999994,53385.47942544 2025-11-12,14:44:30.000,316,11043816,12365,0,1762958669,13043.86088773999,74.61708491999889,53385.48641256001 2025-11-12,14:44:31.000,316,11043667,12165,0,1762958670,13043.773315709994,74.69462534999911,53385.43750272001 2025-11-12,14:44:32.000,316,11043820,12565,0,1762958671,13043.773315709994,74.63823231000424,53385.43750272001 2025-11-12,14:44:33.000,316,11043824,12045,0,1762958672,13043.96193238999,74.47610232000443,53385.395580000004 2025-11-12,14:44:34.000,316,11043806,12285,0,1762958673,13044.00908656,74.44790579999972,53385.346670160005 2025-11-12,14:44:35.000,316,11043812,12485,0,1762958674,13043.934987149994,74.57479014000273,53385.31872168001 2025-11-12,14:44:36.000,316,11043839,12205,0,1762958675,13043.800260949989,74.61003578999953,53385.2558376 2025-11-12,14:44:37.000,316,11043812,12285,0,1762958676,13043.598171649988,74.76511664999998,53385.24186336001 2025-11-12,14:44:38.000,316,11043841,12325,0,1762958677,13043.355664490002,74.7933131700047,53385.15801792 2025-11-12,14:44:39.000,316,11043806,12285,0,1762958678,13043.140102569996,74.81446056000277,53385.10910808 2025-11-12,14:44:40.000,316,11043782,12405,0,1762958679,13043.01211268,74.73692013000255,53385.046224 2025-11-12,14:44:41.000,316,11043814,11965,0,1762958680,13042.836968619995,74.6805270900004,53385.03923688 2025-11-12,14:44:42.000,316,11043850,12445,0,1762958681,13042.72245134999,74.6805270900004,53384.92744296 2025-11-12,14:44:43.000,316,11043783,12285,0,1762958682,13042.614670389994,74.63118318000488,53384.85058464 2025-11-12,14:44:44.000,316,11043744,12165,0,1762958683,13042.459735259989,74.84265708000021,53384.81564904001 2025-11-12,14:44:45.000,316,11043866,12125,0,1762958684,13042.358690609988,74.9554431600045,53384.71084224 2025-11-12,14:44:46.000,316,11043841,12325,0,1762958685,13042.284591199998,75.0259344599981,53384.56411272 2025-11-12,14:44:47.000,316,11043830,12285,0,1762958686,13042.129656069992,74.96249229000387,53384.50122864001 2025-11-12,14:44:48.000,316,11043829,12325,0,1762958687,13041.994929870001,74.91314838000108,53384.39642184 2025-11-12,14:44:49.000,316,11043804,12365,0,1762958688,13041.866939979991,74.92019751000043,53384.347512 2025-11-12,14:44:50.000,316,11043847,12405,0,1762958689,13041.860203669996,74.86380446999829,53384.347512 2025-11-12,14:44:51.000,316,11043773,12325,0,1762958690,13041.79284057,74.94134489999851,53384.24969232 2025-11-12,14:44:52.000,316,11043852,12445,0,1762958691,13041.59075127,75.09642575999897,53384.18680824001 2025-11-12,14:44:53.000,316,11043816,12285,0,1762958692,13041.449288759999,75.11052401999768,53384.075014320006 2025-11-12,14:44:54.000,316,11043804,12445,0,1762958693,13041.52338816999,75.1387205400024,53383.98418176 2025-11-12,14:44:55.000,316,11043782,12245,0,1762958694,13041.62443281999,75.12462228000368,53383.87937496001 2025-11-12,14:44:56.000,316,11043821,12205,0,1762958695,13041.66485067999,75.15986793000047,53383.79552952 2025-11-12,14:44:57.000,316,11043792,12205,0,1762958696,13041.718741159995,75.11757315000432,53383.71168408001 2025-11-12,14:44:58.000,316,11043800,12245,0,1762958697,13041.65137806,75.14576967000176,53383.66277424001 2025-11-12,14:44:59.000,316,11043776,12285,0,1762958698,13041.62443281999,75.18806444999791,53383.550980320004 2025-11-12,14:45:00.000,316,11043832,12045,0,1762958699,13041.557069719995,75.16691705999983,53383.46713488 2025-11-12,14:45:01.000,316,11043824,12285,0,1762958700,13041.58401495999,75.23035923000134,53383.404250800006 2025-11-12,14:45:02.000,316,11043812,12365,0,1762958701,13041.637905439995,75.25855574999878,53383.29245688 2025-11-12,14:45:03.000,316,11043843,12245,0,1762958702,13041.678323299995,75.25150661999942,53383.17367584 2025-11-12,14:45:04.000,316,11043797,12245,0,1762958703,13041.597487579995,75.19511358000454,53383.10380464 2025-11-12,14:45:05.000,316,11043813,12365,0,1762958704,13041.67158699,75.16691705999983,53383.06188192001 2025-11-12,14:45:06.000,316,11043813,12405,0,1762958705,13041.8130495,75.26560487999814,53382.92213952001 2025-11-12,14:45:07.000,316,11043848,12245,0,1762958706,13042.062292969997,75.14576967000176,53382.901178160006 2025-11-12,14:45:08.000,316,11043795,12365,0,1762958707,13042.298063820002,75.11757315000432,53382.92912664 2025-11-12,14:45:09.000,316,11043809,12365,0,1762958708,13042.493416809994,75.01888532999874,53382.90816528 2025-11-12,14:45:10.000,316,11043793,12445,0,1762958709,13042.601197769989,74.84970620999957,53382.831306960004 2025-11-12,14:45:11.000,316,11043817,12125,0,1762958710,13042.72918766,74.77216577999934,53382.87322968001 2025-11-12,14:45:12.000,316,11043900,12485,0,1762958711,13042.76960552,74.84265708000021,53382.78938424 2025-11-12,14:45:13.000,316,11043821,12285,0,1762958712,13042.756132899995,74.94839402999787,53382.80335848001 2025-11-12,14:45:14.000,316,11043808,12365,0,1762958713,13042.776341829995,75.2021627100039,53382.8103456 2025-11-12,14:45:15.000,316,11043842,12285,0,1762958714,13042.81002338,75.336096179999,53382.72650016001 2025-11-12,14:45:16.000,316,11043797,12325,0,1762958715,13042.93127696,75.51937356000417,53382.70553880001 2025-11-12,14:45:17.000,316,11043846,12365,0,1762958716,13043.02558529999,75.49822616999882,53382.77541000001 2025-11-12,14:45:18.000,316,11043809,12285,0,1762958717,13043.153575190001,75.32904704999964,53382.831306960004 2025-11-12,14:45:19.000,316,11043816,12325,0,1762958718,13043.402818659997,75.24445749000006,53382.852268320006 2025-11-12,14:45:20.000,316,11043865,12245,0,1762958719,13043.369137109992,75.12462228000368,53382.80335848001 2025-11-12,14:45:21.000,316,11043845,12285,0,1762958720,13043.423027589997,75.0893766299996,53382.82431984001 2025-11-12,14:45:22.000,316,11043757,12445,0,1762958721,13043.537544860003,75.04708185000345,53382.83829408 2025-11-12,14:45:23.000,316,11043797,12125,0,1762958722,13043.638589509988,74.89905012000236,53382.84528120001 2025-11-12,14:45:24.000,316,11043812,12125,0,1762958723,13043.712688919994,74.77216577999934,53382.97104936001 2025-11-12,14:45:25.000,316,11043807,12285,0,1762958724,13043.827206189999,74.72987100000319,53383.04092056001 2025-11-12,14:45:26.000,316,11043840,12525,0,1762958725,13043.88109666999,74.77216577999934,53383.03393344 2025-11-12,14:45:27.000,316,11043816,12285,0,1762958726,13043.914778219994,74.70167447999847,53383.04092056001 2025-11-12,14:45:28.000,316,11043809,12325,0,1762958727,13043.887832979999,74.72282187000383,53383.0548948 2025-11-12,14:45:29.000,316,11043802,12405,0,1762958728,13043.934987149994,74.65937970000232,53383.15271448 2025-11-12,14:45:30.000,316,11043855,12205,0,1762958729,13044.015822869995,74.50429884000187,53383.09681752 2025-11-12,14:45:31.000,316,11043873,12205,0,1762958730,13044.08992228,74.433807540001,53383.15271448 2025-11-12,14:45:32.000,316,11043840,12245,0,1762958731,13044.06971335,74.23643190000439,53383.15970160001 2025-11-12,14:45:33.000,316,11043819,12165,0,1762958732,13044.20443954999,73.89807365999877,53383.124766 2025-11-12,14:45:34.000,316,11043783,12325,0,1762958733,13044.25159372,73.68659976000345,53383.047907680004 2025-11-12,14:45:35.000,316,11043811,12445,0,1762958734,13044.23138479,73.76414019000367,53382.998997840004 2025-11-12,14:45:36.000,316,11043851,12245,0,1762958735,13044.04276810999,74.00381061000371,53382.92912664 2025-11-12,14:45:37.000,316,11043818,12205,0,1762958736,13043.98887763,74.2223336399984,53382.901178160006 2025-11-12,14:45:38.000,316,11043824,12325,0,1762958737,13043.9686687,74.37036536999949,53382.852268320006 2025-11-12,14:45:39.000,316,11043785,12245,0,1762958738,13043.9686687,74.5324953599993,53382.78938424 2025-11-12,14:45:40.000,316,11043841,12325,0,1762958739,13043.98214131999,74.61003578999953,53382.64964184 2025-11-12,14:45:41.000,316,11043769,12085,0,1762958740,13043.94845977,74.59593753000081,53382.62868048 2025-11-12,14:45:42.000,316,11043778,12325,0,1762958741,13043.96193238999,74.51134797000122,53382.495925200004 2025-11-12,14:45:43.000,316,11043846,12285,0,1762958742,13043.88109666999,74.59593753000081,53382.41207976 2025-11-12,14:45:44.000,316,11043806,12445,0,1762958743,13043.847415119999,74.68757621999976,53382.349195680006 2025-11-12,14:45:45.000,316,11043804,12365,0,1762958744,13043.705952609998,74.84265708000021,53382.27233736001 2025-11-12,14:45:46.000,316,11043822,12245,0,1762958745,13043.679007369989,74.97659055000258,53382.25137600001 2025-11-12,14:45:47.000,316,11043813,12285,0,1762958746,13043.598171649988,75.16691705999983,53382.160543440004 2025-11-12,14:45:48.000,316,11043867,12125,0,1762958747,13043.611644269993,75.21626097000262,53382.09765936 2025-11-12,14:45:49.000,316,11043853,12325,0,1762958748,13043.584699029998,75.16691705999983,53382.03477528001 2025-11-12,14:45:50.000,316,11043784,12165,0,1762958749,13043.443236519997,75.06118011000217,53382.00682680001 2025-11-12,14:45:51.000,316,11043834,12325,0,1762958750,13043.234410910001,75.04003272000409,53381.98586544001 2025-11-12,14:45:52.000,316,11043820,12365,0,1762958751,13043.04579422999,74.94839402999787,53381.85311016 2025-11-12,14:45:53.000,316,11043779,12165,0,1762958752,13042.93127696,75.01183619999938,53381.80420032 2025-11-12,14:45:54.000,316,11043846,12125,0,1762958753,13042.796550759995,75.14576967000176,53381.76926472001 2025-11-12,14:45:55.000,316,11043787,12365,0,1762958754,13042.668560869999,75.32904704999964,53381.6225352 2025-11-12,14:45:56.000,316,11043828,12125,0,1762958755,13042.607934079999,75.4488822600033,53381.52471552 2025-11-12,14:45:57.000,316,11043814,12365,0,1762958756,13042.493416809994,75.39953835000051,53381.49676704 2025-11-12,14:45:58.000,316,11043792,12245,0,1762958757,13042.378899539988,75.43478400000458,53381.40593448 2025-11-12,14:45:59.000,316,11043817,12325,0,1762958758,13042.318272750003,75.43478400000458,53381.29414056001 2025-11-12,14:46:00.000,316,11043808,12245,0,1762958759,13042.399108469988,75.32904704999964,53381.175359520006 2025-11-12,14:46:01.000,316,11043814,12205,0,1762958760,13042.399108469988,75.37839096000243,53381.0635656 2025-11-12,14:46:02.000,316,11043789,12365,0,1762958761,13042.392372159993,75.336096179999,53381.007668640006 2025-11-12,14:46:03.000,316,11043802,12125,0,1762958762,13042.446262639998,75.15281880000111,53380.96574592 2025-11-12,14:46:04.000,316,11043816,12125,0,1762958763,13042.405844779998,75.13167141000304,53380.93081032001 2025-11-12,14:46:05.000,316,11043812,12205,0,1762958764,13042.325009059998,75.11052401999768,53380.84696488 2025-11-12,14:46:06.000,316,11043776,12285,0,1762958765,13042.021875109996,75.16691705999983,53380.83299064001 2025-11-12,14:46:07.000,316,11043768,12325,0,1762958766,13041.74568639999,75.27265401000477,53380.81202928001 2025-11-12,14:46:08.000,316,11043814,12085,0,1762958767,13041.577278649995,75.29380140000285,53380.72818384 2025-11-12,14:46:09.000,316,11043843,12125,0,1762958768,13041.375189349994,75.22331010000198,53380.69324824001 2025-11-12,14:46:10.000,316,11043765,12325,0,1762958769,13041.179836359988,75.12462228000368,53380.62337704001 2025-11-12,14:46:11.000,316,11043784,12405,0,1762958770,13041.125945879998,74.99773794000066,53380.532544480004 2025-11-12,14:46:12.000,316,11043767,12205,0,1762958771,13040.903647649997,75.05413098000281,53380.49062176 2025-11-12,14:46:13.000,316,11043821,12405,0,1762958772,13040.748712519991,75.05413098000281,53380.44869904 2025-11-12,14:46:14.000,316,11043840,12285,0,1762958773,13040.58704107999,74.90609925000172,53380.364853600004 2025-11-12,14:46:15.000,316,11043831,12245,0,1762958774,13040.398424399995,74.76511664999998,53380.28100816 2025-11-12,14:46:16.000,316,11043783,12245,0,1762958775,13040.29064344,74.53954448999866,53380.16222712001 2025-11-12,14:46:17.000,316,11043781,12125,0,1762958776,13040.021191039988,74.38446362999821,53380.001523360006 2025-11-12,14:46:18.000,316,11043803,12325,0,1762958777,13039.765211259997,74.27872668000055,53379.89671656 2025-11-12,14:46:19.000,316,11043821,12365,0,1762958778,13039.536176720001,74.19413712000096,53379.79889688 2025-11-12,14:46:20.000,316,11043777,12205,0,1762958779,13039.27346063,74.23643190000439,53379.68710296001 2025-11-12,14:46:21.000,316,11043776,12445,0,1762958780,13039.11178919,74.27872668000055,53379.51941208001 2025-11-12,14:46:22.000,316,11043827,12445,0,1762958781,13038.970326679999,74.20823537999968,53379.456528 2025-11-12,14:46:23.000,316,11043812,12405,0,1762958782,13038.660456420002,74.09544930000266,53379.428579520005 2025-11-12,14:46:24.000,316,11043748,12405,0,1762958783,13038.323640919996,73.95446670000092,53379.30281136001 2025-11-12,14:46:25.000,316,11043763,12325,0,1762958784,13038.01377066,73.77823845000239,53379.19800456 2025-11-12,14:46:26.000,316,11043854,12485,0,1762958785,13037.676955159994,73.64430498000002,53379.08621064001 2025-11-12,14:46:27.000,316,11043808,12405,0,1762958786,13037.380557520002,73.60905933000322,53378.96742960001 2025-11-12,14:46:28.000,316,11043811,12205,0,1762958787,13037.084159879996,73.47512586000084,53378.81371296 2025-11-12,14:46:29.000,316,11043834,12285,0,1762958788,13036.72713544999,73.2847993500036,53378.70191904001 2025-11-12,14:46:30.000,316,11043813,12165,0,1762958789,13036.56546400999,73.01693240999884,53378.63204784001 2025-11-12,14:46:31.000,316,11043826,12205,0,1762958790,13036.430737809998,72.86185154999839,53378.41544712001 2025-11-12,14:46:32.000,316,11043770,12245,0,1762958791,13036.269066369998,72.72791808000329,53378.324614560006 2025-11-12,14:46:33.000,316,11043799,12365,0,1762958792,13036.282538990003,72.5798863500022,53378.19185928 2025-11-12,14:46:34.000,316,11043836,12285,0,1762958793,13036.248857439998,72.44595287999982,53378.10801384001 2025-11-12,14:46:35.000,316,11043764,12205,0,1762958794,13036.100658620002,72.41775636000239,53378.03115552001 2025-11-12,14:46:36.000,316,11043804,12445,0,1762958795,13035.885096699996,72.4671002699979,53377.8494904 2025-11-12,14:46:37.000,316,11043792,12205,0,1762958796,13035.63585323,72.38251070999831,53377.751670720005 2025-11-12,14:46:38.000,316,11043769,12445,0,1762958797,13035.379873449994,72.17808594000235,53377.64686392001 2025-11-12,14:46:39.000,316,11043777,12365,0,1762958798,13035.063266880003,72.03710334000061,53377.50712152001 2025-11-12,14:46:40.000,316,11043829,12285,0,1762958799,13034.766869239997,71.90316986999824,53377.42327608 2025-11-12,14:46:41.000,316,11043836,12045,0,1762958800,13034.38963587999,71.86087509000208,53377.297507920004 2025-11-12,14:46:42.000,316,11043816,12485,0,1762958801,13034.019138829994,71.71989249000035,53377.129817040004 2025-11-12,14:46:43.000,316,11043789,12285,0,1762958802,13033.817049529993,71.63530293000076,53377.05295872001 2025-11-12,14:46:44.000,316,11043803,12205,0,1762958803,13033.588014989997,71.50841858999775,53376.96911328 2025-11-12,14:46:45.000,316,11043821,12205,0,1762958804,13033.25119948999,71.48022207000031,53376.83635800001 2025-11-12,14:46:46.000,316,11043788,12365,0,1762958805,13032.873966129999,71.54366424000182,53376.67565424 2025-11-12,14:46:47.000,316,11043814,12165,0,1762958806,13032.510205389997,71.52251685000374,53376.528924720005 2025-11-12,14:46:48.000,316,11043757,12165,0,1762958807,13032.1801262,71.43792729000415,53376.410143680005 2025-11-12,14:46:49.000,316,11043793,12205,0,1762958808,13031.843310699995,71.36038686000393,53376.22149144 2025-11-12,14:46:50.000,316,11043766,12205,0,1762958809,13031.445868409988,71.2828464300037,53376.10969752 2025-11-12,14:46:51.000,316,11043786,12245,0,1762958810,13031.021480880001,71.2828464300037,53375.98392936 2025-11-12,14:46:52.000,316,11043798,12125,0,1762958811,13030.725083239995,71.18415860999812,53375.80226424001 2025-11-12,14:46:53.000,316,11043753,12405,0,1762958812,13030.421949289994,71.12071644000389,53375.74636728 2025-11-12,14:46:54.000,316,11043759,12125,0,1762958813,13030.024507000002,71.1066181799979,53375.5786764 2025-11-12,14:46:55.000,316,11043817,12245,0,1762958814,13029.66074626,71.07842166000046,53375.41098552 2025-11-12,14:46:56.000,316,11043748,12165,0,1762958815,13029.243095039994,70.91629167000065,53375.29919160001 2025-11-12,14:46:57.000,316,11043780,12325,0,1762958816,13028.852389059997,70.79645646000426,53375.18041056001 2025-11-12,14:46:58.000,316,11043794,12125,0,1762958817,13028.468419389996,70.74006342000212,53375.02669392 2025-11-12,14:46:59.000,316,11043746,11925,0,1762958818,13028.15854913,70.75416168000083,53374.92887424 2025-11-12,14:47:00.000,316,11043805,12245,0,1762958819,13027.929514589989,70.59908082000038,53374.79611896001 2025-11-12,14:47:01.000,316,11043774,12245,0,1762958820,13027.720688979993,70.56383517000359,53374.69131216 2025-11-12,14:47:02.000,316,11043793,12245,0,1762958821,13027.518599679992,70.45809821999865,53374.50964704001 2025-11-12,14:47:03.000,316,11043788,12165,0,1762958822,13027.276092519991,70.35236127000098,53374.43977584001 2025-11-12,14:47:04.000,316,11043787,12205,0,1762958823,13026.99990381,70.28891909999948,53374.40484024 2025-11-12,14:47:05.000,316,11043811,12205,0,1762958824,13026.690033549989,70.1690838900031,53374.30702056 2025-11-12,14:47:06.000,316,11043799,12365,0,1762958825,13026.339745429992,70.18318215000181,53374.23714936 2025-11-12,14:47:07.000,316,11043869,12365,0,1762958826,13025.91535789999,70.20432953999989,53374.09740696 2025-11-12,14:47:08.000,316,11043800,12445,0,1762958827,13025.686323359994,70.11269085000094,53373.99958728 2025-11-12,14:47:09.000,316,11043765,11965,0,1762958828,13025.410134649988,70.10564172000159,53373.91574184001 2025-11-12,14:47:10.000,316,11043763,12245,0,1762958829,13025.120473319992,70.10564172000159,53373.85285776 2025-11-12,14:47:11.000,316,11043805,12365,0,1762958830,13024.938592949991,70.07744520000415,53373.70612824 2025-11-12,14:47:12.000,316,11043758,12125,0,1762958831,13024.7028221,70.09859259000223,53373.692154 2025-11-12,14:47:13.000,316,11043778,12325,0,1762958832,13024.5007328,70.09859259000223,53373.559398720005 2025-11-12,14:47:14.000,316,11043808,12205,0,1762958833,13024.285170879994,70.07039607000479,53373.48254040001 2025-11-12,14:47:15.000,316,11043769,12485,0,1762958834,13024.130235750003,70.07744520000415,53373.391707840005 2025-11-12,14:47:16.000,316,11043797,12485,0,1762958835,13024.042663719993,70.06334693999815,53373.28690104001 2025-11-12,14:47:17.000,316,11043850,12565,0,1762958836,13024.008982170002,69.95056086000113,53373.21702984001 2025-11-12,14:47:18.000,316,11043743,12405,0,1762958837,13023.948355380002,69.9223643400037,53373.11222304 2025-11-12,14:47:19.000,316,11043826,12165,0,1762958838,13023.753002389996,69.95760999000049,53373.07030032001 2025-11-12,14:47:20.000,316,11043809,12005,0,1762958839,13023.651957739996,69.9223643400037,53373.09126168 2025-11-12,14:47:21.000,316,11043793,12325,0,1762958840,13023.54417678,69.90121694999834,53373.007416240005 2025-11-12,14:47:22.000,316,11043755,12125,0,1762958841,13023.47681367999,69.93646260000241,53373.007416240005 2025-11-12,14:47:23.000,316,11043814,12125,0,1762958842,13023.35556009999,69.88711868999962,53372.89562232 2025-11-12,14:47:24.000,316,11043782,12325,0,1762958843,13023.227570209994,69.84482391000347,53372.88164808001 2025-11-12,14:47:25.000,316,11043790,12245,0,1762958844,13023.119789249999,69.78138174000196,53372.89562232 2025-11-12,14:47:26.000,316,11043778,12045,0,1762958845,13023.018744599998,69.68269392000366,53372.83273824001 2025-11-12,14:47:27.000,316,11043774,12205,0,1762958846,13023.079371389998,69.58400609999808,53372.818764 2025-11-12,14:47:28.000,316,11043806,12085,0,1762958847,13023.126525559994,69.54171132000192,53372.81177688001 2025-11-12,14:47:29.000,316,11043788,12245,0,1762958848,13023.166943419994,69.47826915000041,53372.790815520006 2025-11-12,14:47:30.000,316,11043773,12365,0,1762958849,13023.207361279994,69.49941653999849,53372.78382840001 2025-11-12,14:47:31.000,316,11043806,12245,0,1762958850,13023.27472437999,69.48531827999977,53372.769854160004 2025-11-12,14:47:32.000,316,11043779,12205,0,1762958851,13023.409450579995,69.43597437000426,53372.741905680006 2025-11-12,14:47:33.000,316,11043775,12165,0,1762958852,13023.530704159995,69.28794264000317,53372.818764 2025-11-12,14:47:34.000,316,11043805,12285,0,1762958853,13023.651957739996,69.2174513400023,53372.76286704001 2025-11-12,14:47:35.000,316,11043787,12405,0,1762958854,13023.806892870001,69.16105830000015,53372.81177688001 2025-11-12,14:47:36.000,316,11043812,12205,0,1762958855,13023.854047039997,69.18220568999823,53372.818764 2025-11-12,14:47:37.000,316,11043821,12405,0,1762958856,13023.813629179996,69.16810742999951,53372.78382840001 2025-11-12,14:47:38.000,316,11043801,12365,0,1762958857,13023.726057150001,69.18925482000486,53372.83273824001 2025-11-12,14:47:39.000,316,11043725,12205,0,1762958858,13023.56438571,69.14696004000143,53372.79780264 2025-11-12,14:47:40.000,316,11043815,12365,0,1762958859,13023.51723153999,69.11171439000464,53372.75587992 2025-11-12,14:47:41.000,316,11043771,12165,0,1762958860,13023.288196999994,69.01302656999906,53372.82575112 2025-11-12,14:47:42.000,316,11043814,12405,0,1762958861,13023.092844009989,68.99187918000098,53372.769854160004 2025-11-12,14:47:43.000,316,11043797,12205,0,1762958862,13022.944645189993,68.89319136000267,53372.71395720001 2025-11-12,14:47:44.000,316,11043793,12205,0,1762958863,13022.796446369997,68.71696311000414,53372.64408600001 2025-11-12,14:47:45.000,316,11043790,12365,0,1762958864,13022.641511239992,68.62532441999792,53372.6790216 2025-11-12,14:47:46.000,316,11043835,12365,0,1762958865,13022.38553146,68.59712790000049,53372.623124640006 2025-11-12,14:47:47.000,316,11043798,12125,0,1762958866,13022.169969539995,68.6112261599992,53372.51133072 2025-11-12,14:47:48.000,316,11043824,12285,0,1762958867,13021.961143929999,68.63942268000392,53372.51133072 2025-11-12,14:47:49.000,316,11043825,12125,0,1762958868,13021.658009979998,68.65352094000264,53372.47639512001 2025-11-12,14:47:50.000,316,11043786,12285,0,1762958869,13021.294249239996,68.70991398000479,53372.41351104 2025-11-12,14:47:51.000,316,11043786,12445,0,1762958870,13020.96417005,68.75220876000094,53372.37857544001 2025-11-12,14:47:52.000,316,11043831,12165,0,1762958871,13020.681245029999,68.86499483999796,53372.32267848 2025-11-12,14:47:53.000,316,11043818,12045,0,1762958872,13020.533046209988,68.97778092000226,53372.21088456001 2025-11-12,14:47:54.000,316,11043771,12325,0,1762958873,13020.492628350003,69.02712482999777,53372.24582016 2025-11-12,14:47:55.000,316,11043829,12325,0,1762958874,13020.378111079997,68.9707317900029,53372.2248588 2025-11-12,14:47:56.000,316,11043817,12205,0,1762958875,13020.351165840002,68.99187918000098,53372.19691032 2025-11-12,14:47:57.000,316,11043802,12245,0,1762958876,13020.216439639997,69.0694196100012,53372.17594896 2025-11-12,14:47:58.000,316,11043780,12325,0,1762958877,13020.162549159992,69.06237048000185,53372.16197472001 2025-11-12,14:47:59.000,316,11043778,12525,0,1762958878,13019.89983306999,69.09761612999864,53372.14800048 2025-11-12,14:48:00.000,316,11043808,12165,0,1762958879,13019.650589599994,69.13991091000207,53372.1549876 2025-11-12,14:48:01.000,316,11043765,12245,0,1762958880,13019.401346129998,69.04122309000377,53372.19691032 2025-11-12,14:48:02.000,316,11043777,12285,0,1762958881,13019.192520520002,69.04122309000377,53372.17594896 2025-11-12,14:48:03.000,316,11043787,12325,0,1762958882,13019.064530629992,69.02007569999842,53372.19691032 2025-11-12,14:48:04.000,316,11043819,12205,0,1762958883,13018.801814539991,68.93548613999883,53372.17594896 2025-11-12,14:48:05.000,316,11043817,12245,0,1762958884,13018.66708834,68.94958440000482,53372.13402624 2025-11-12,14:48:06.000,316,11043839,12325,0,1762958885,13018.55930737999,68.98483005000162,53372.168961840005 2025-11-12,14:48:07.000,316,11043812,12125,0,1762958886,13018.276382359989,69.04827222000313,53372.1549876 2025-11-12,14:48:08.000,316,11043811,12245,0,1762958887,13018.101238299998,69.09056699999928,53372.13402624 2025-11-12,14:48:09.000,316,11043802,12285,0,1762958888,13017.899148999997,69.04827222000313,53372.20389744 2025-11-12,14:48:10.000,316,11043836,12205,0,1762958889,13017.663378149991,68.98483005000162,53372.168961840005 2025-11-12,14:48:11.000,316,11043834,12365,0,1762958890,13017.46802516,68.96368266000354,53372.14101336001 2025-11-12,14:48:12.000,316,11043769,12405,0,1762958891,13017.28614479,68.85089657999924,53372.11306488001 2025-11-12,14:48:13.000,316,11043830,12365,0,1762958892,13017.144682279999,68.71696311000414,53372.09210352001 2025-11-12,14:48:14.000,316,11043793,12285,0,1762958893,13017.016692389989,68.68171746000007,53372.03620656 2025-11-12,14:48:15.000,316,11043837,12285,0,1762958894,13016.841548329998,68.77335614999902,53372.001270960005 2025-11-12,14:48:16.000,316,11043842,12285,0,1762958895,13016.592304860002,68.78745440999774,53372.02921944 2025-11-12,14:48:17.000,316,11043783,12205,0,1762958896,13016.396951869996,68.74515963000158,53371.95934824 2025-11-12,14:48:18.000,316,11043772,12285,0,1762958897,13016.10055422999,68.79450354000437,53371.91742552 2025-11-12,14:48:19.000,316,11043840,12325,0,1762958898,13015.91867385999,68.80860180000309,53371.86851568 2025-11-12,14:48:20.000,316,11043784,12205,0,1762958899,13015.743529799998,68.89319136000267,53371.89646416001 2025-11-12,14:48:21.000,316,11043816,12485,0,1762958900,13015.575122050002,68.83679832000053,53371.87550280001 2025-11-12,14:48:22.000,316,11043829,12205,0,1762958901,13015.527967879993,68.76630701999966,53371.8405672 2025-11-12,14:48:23.000,316,11043806,12325,0,1762958902,13015.420186919997,68.80155267000373,53371.87550280001 2025-11-12,14:48:24.000,316,11043761,12365,0,1762958903,13015.366296439992,68.80155267000373,53371.8405672 2025-11-12,14:48:25.000,316,11043808,12285,0,1762958904,13015.218097619996,68.70991398000479,53371.86152856 2025-11-12,14:48:26.000,316,11043814,12325,0,1762958905,13014.995799389995,68.57598051000241,53371.81261872 2025-11-12,14:48:27.000,316,11043831,12445,0,1762958906,13014.76676485,68.46319442999811,53371.77768312001 2025-11-12,14:48:28.000,316,11043793,12405,0,1762958907,13014.537730309989,68.30811356999766,53371.80563160001 2025-11-12,14:48:29.000,316,11043835,12405,0,1762958908,13014.254805290002,68.29401530999894,53371.79864448 2025-11-12,14:48:30.000,316,11043794,12485,0,1762958909,13014.052715990001,68.39270313000452,53371.763708880004 2025-11-12,14:48:31.000,316,11043856,12285,0,1762958910,13013.81020883,68.4490961699994,53371.784670240006 2025-11-12,14:48:32.000,316,11043796,12285,0,1762958911,13013.70242786999,68.48434182000346,53371.77768312001 2025-11-12,14:48:33.000,316,11043830,12205,0,1762958912,13013.56770167,68.34335922000173,53371.74973464 2025-11-12,14:48:34.000,316,11043830,12325,0,1762958913,13013.426239159999,68.1671309700032,53371.81261872 2025-11-12,14:48:35.000,316,11043820,12445,0,1762958914,13013.352139749994,68.04729575999954,53371.8405672 2025-11-12,14:48:36.000,316,11043826,12125,0,1762958915,13013.210677239993,68.11778706000041,53371.79165736 2025-11-12,14:48:37.000,316,11043821,12205,0,1762958916,13013.028796869992,68.18122923000192,53371.74973464 2025-11-12,14:48:38.000,316,11043788,12285,0,1762958917,13012.974906390002,68.18122923000192,53371.80563160001 2025-11-12,14:48:39.000,316,11043797,11965,0,1762958918,13012.947961149992,68.07549228000426,53371.84755432 2025-11-12,14:48:40.000,316,11043811,12245,0,1762958919,13012.853652810001,68.01205011000275,53371.833580080005 2025-11-12,14:48:41.000,316,11043774,12165,0,1762958920,13012.698717679996,67.9556570700006,53371.79864448 2025-11-12,14:48:42.000,316,11043813,12485,0,1762958921,13012.395583729995,67.94860794000124,53371.81261872 2025-11-12,14:48:43.000,316,11043797,12245,0,1762958922,13012.078977159988,68.00500098000339,53371.79165736 2025-11-12,14:48:44.000,316,11043847,12125,0,1762958923,13011.796052140002,68.07549228000426,53371.77768312001 2025-11-12,14:48:45.000,316,11043796,12365,0,1762958924,13011.526599739991,68.29401530999894,53371.784670240006 2025-11-12,14:48:46.000,316,11043831,12405,0,1762958925,13011.358191989995,68.37155573999917,53371.735760400006 2025-11-12,14:48:47.000,316,11043776,12325,0,1762958926,13011.34471936999,68.37860486999853,53371.79165736 2025-11-12,14:48:48.000,316,11043775,12285,0,1762958927,13011.2302021,68.32221183000365,53371.763708880004 2025-11-12,14:48:49.000,316,11043841,12325,0,1762958928,13011.088739589999,68.33631009000237,53371.75672176001 2025-11-12,14:48:50.000,316,11043832,12125,0,1762958929,13010.832759809993,68.30811356999766,53371.74973464 2025-11-12,14:48:51.000,316,11043788,12325,0,1762958930,13010.543098479997,68.32221183000365,53371.75672176001 2025-11-12,14:48:52.000,316,11043809,12365,0,1762958931,13010.1523925,68.38565399999788,53371.735760400006 2025-11-12,14:48:53.000,316,11043777,12285,0,1762958932,13009.92335795999,68.33631009000237,53371.770696 2025-11-12,14:48:54.000,316,11043810,12245,0,1762958933,13009.707796039998,68.1671309700032,53371.79165736 2025-11-12,14:48:55.000,316,11043835,12285,0,1762958934,13009.438343640002,67.9556570700006,53371.67287632 2025-11-12,14:48:56.000,316,11043830,12365,0,1762958935,13009.05437397,67.91336229000444,53371.74973464 2025-11-12,14:48:57.000,316,11043842,12325,0,1762958936,13008.74450370999,67.79352708000079,53371.70781192001 2025-11-12,14:48:58.000,316,11043793,12365,0,1762958937,13008.468314999998,67.73713403999864,53371.7008248 2025-11-12,14:48:59.000,316,11043797,12245,0,1762958938,13008.239280460002,67.65254447999905,53371.63794072001 2025-11-12,14:49:00.000,316,11043821,12245,0,1762958939,13007.996773300001,67.61729883000226,53371.616979360006 2025-11-12,14:49:01.000,316,11043826,12125,0,1762958940,13007.68690303999,67.44107058000372,53371.665889200005 2025-11-12,14:49:02.000,316,11043802,12165,0,1762958941,13007.296197059994,67.32828449999943,53371.60999224001 2025-11-12,14:49:03.000,316,11043793,12325,0,1762958942,13007.033480969993,67.10976147000474,53371.54012104001 2025-11-12,14:49:04.000,316,11043783,12405,0,1762958943,13006.831391669992,67.04631930000323,53371.498198320005 2025-11-12,14:49:05.000,316,11043807,12645,0,1762958944,13006.56867557999,67.06746669000131,53371.51217256 2025-11-12,14:49:06.000,316,11043820,12565,0,1762958945,13006.191442219999,67.10976147000474,53371.44230136001 2025-11-12,14:49:07.000,316,11043840,12285,0,1762958946,13005.881571960002,67.05336843000259,53371.428327120004 2025-11-12,14:49:08.000,316,11043771,12165,0,1762958947,13005.666010039997,66.91943496000022,53371.41435288 2025-11-12,14:49:09.000,316,11043825,12485,0,1762958948,13005.39655764,66.82074714000191,53371.37243016001 2025-11-12,14:49:10.000,316,11043844,12365,0,1762958949,13005.241622509995,66.67976454000018,53371.3165332 2025-11-12,14:49:11.000,316,11043799,12445,0,1762958950,13005.08668737999,66.58107672000187,53371.34448168 2025-11-12,14:49:12.000,316,11043820,12205,0,1762958951,13004.898070699994,66.48238890000357,53371.32352032001 2025-11-12,14:49:13.000,316,11043840,12285,0,1762958952,13004.770080809998,66.39779934000398,53371.32352032001 2025-11-12,14:49:14.000,316,11043879,12285,0,1762958953,13004.608409369997,66.26386587000161,53371.330507440005 2025-11-12,14:49:15.000,316,11043826,12485,0,1762958954,13004.453474239992,66.15812892000395,53371.39339152001 2025-11-12,14:49:16.000,316,11043819,12405,0,1762958955,13004.251384939991,65.96075328000006,53371.35146880001 2025-11-12,14:49:17.000,316,11043818,12285,0,1762958956,13004.04929563999,65.68583721000323,53371.44230136001 2025-11-12,14:49:18.000,316,11043801,12205,0,1762958957,13003.793315859999,65.56600199999957,53371.43531424 2025-11-12,14:49:19.000,316,11043799,12205,0,1762958958,13003.638380729994,65.5096089600047,53371.41435288 2025-11-12,14:49:20.000,316,11043876,12485,0,1762958959,13003.463236670003,65.46026505000191,53371.44230136001 2025-11-12,14:49:21.000,316,11043813,12205,0,1762958960,13003.395873569993,65.35452810000425,53371.43531424 2025-11-12,14:49:22.000,316,11043830,12365,0,1762958961,13003.288092609997,65.31223332000081,53371.47723696 2025-11-12,14:49:23.000,316,11043808,12125,0,1762958962,13003.234202129992,65.24174201999995,53371.51217256 2025-11-12,14:49:24.000,316,11043794,12525,0,1762958963,13003.092739619991,65.12190681000357,53371.54012104001 2025-11-12,14:49:25.000,316,11043808,12405,0,1762958964,13002.93106817999,65.15715246000036,53371.6309536 2025-11-12,14:49:26.000,316,11043846,12205,0,1762958965,13002.81655091,65.21354550000251,53371.67986344 2025-11-12,14:49:27.000,316,11043868,12405,0,1762958966,13002.77613305,65.22764376000123,53371.69383768 2025-11-12,14:49:28.000,316,11043813,12325,0,1762958967,13002.803078289995,65.12895594000292,53371.784670240006 2025-11-12,14:49:29.000,316,11043794,12405,0,1762958968,13002.762660429995,64.88928552000289,53371.80563160001 2025-11-12,14:49:30.000,316,11043817,12285,0,1762958969,13002.68856101999,64.64256597000349,53371.86851568 2025-11-12,14:49:31.000,316,11043798,12205,0,1762958970,13002.540362199994,64.50158337000175,53371.86851568 2025-11-12,14:49:32.000,316,11043778,12565,0,1762958971,13002.412372309998,64.41699381000217,53372.02921944 2025-11-12,14:49:33.000,316,11043722,12325,0,1762958972,13002.264173490003,64.40994468000281,53372.07812928 2025-11-12,14:49:34.000,316,11043795,12205,0,1762958973,13002.136183599992,64.39584642000409,53372.07812928 2025-11-12,14:49:35.000,316,11043790,12245,0,1762958974,13002.082293120002,64.36060077000002,53372.16197472001 2025-11-12,14:49:36.000,316,11043779,12285,0,1762958975,13001.940830610001,64.27601121000043,53372.18992320001 2025-11-12,14:49:37.000,316,11043830,12045,0,1762958976,13001.772422859991,64.15617600000405,53372.217871680004 2025-11-12,14:49:38.000,316,11043871,11765,0,1762958977,13001.55686094,63.867161670001224,53372.287742880006 2025-11-12,14:49:39.000,316,11043804,12125,0,1762958978,13001.374980569999,63.71912994000013,53372.35761408001 2025-11-12,14:49:40.000,316,11043855,12325,0,1762958979,13001.267199609989,63.6415895099999,53372.336652720005 2025-11-12,14:49:41.000,316,11043818,12325,0,1762958980,13001.145946029988,63.59929473000375,53372.39254968 2025-11-12,14:49:42.000,316,11043824,12405,0,1762958981,13000.950593039997,63.6415895099999,53372.35761408001 2025-11-12,14:49:43.000,316,11043861,12285,0,1762958982,13000.863021010002,63.48650864999945,53372.49036936 2025-11-12,14:49:44.000,316,11043783,12365,0,1762958983,13000.809130529997,63.1974943200039,53372.53229208 2025-11-12,14:49:45.000,316,11043846,12445,0,1762958984,13000.775448979992,62.90847999000107,53372.574214800006 2025-11-12,14:49:46.000,316,11043843,12325,0,1762958985,13000.633986469991,62.85913607999828,53372.58120192 2025-11-12,14:49:47.000,316,11043820,12405,0,1762958986,13000.526205509996,62.753399130000616,53372.65107312 2025-11-12,14:49:48.000,316,11043870,12325,0,1762958987,13000.35106144999,62.65471131000231,53372.71395720001 2025-11-12,14:49:49.000,316,11043843,12285,0,1762958988,13000.142235839994,62.61946565999824,53372.75587992 2025-11-12,14:49:50.000,316,11043796,12125,0,1762958989,13000.000773329994,62.59831827000016,53372.76286704001 2025-11-12,14:49:51.000,316,11043841,12245,0,1762958990,12999.866047129988,62.541925229998014,53372.81177688001 2025-11-12,14:49:52.000,316,11043835,12045,0,1762958991,12999.751529859997,62.48553219000314,53372.8536996 2025-11-12,14:49:53.000,316,11043823,12365,0,1762958992,12999.697639379992,62.351598720000766,53372.88164808001 2025-11-12,14:49:54.000,316,11043843,12325,0,1762958993,12999.583122110002,62.2811074199999,53372.97946776001 2025-11-12,14:49:55.000,316,11043881,12245,0,1762958994,12999.475341149991,62.1471739500048,53373.007416240005 2025-11-12,14:49:56.000,316,11043861,12405,0,1762958995,12999.421450670001,62.006191350003064,53373.105235920004 2025-11-12,14:49:57.000,316,11043786,12205,0,1762958996,12999.29346077999,62.01324048000242,53373.224016960005 2025-11-12,14:49:58.000,316,11043794,12365,0,1762958997,12999.19915244,62.10487917000137,53373.16812000001 2025-11-12,14:49:59.000,316,11043778,12125,0,1762958998,12999.17894351,62.140124819998164,53373.25196544 2025-11-12,14:50:00.000,316,11043823,12165,0,1762958999,12999.09810779,62.11192830000073,53373.272926800004 2025-11-12,14:50:01.000,316,11043788,12285,0,1762959000,12999.05095361999,62.09783004000201,53373.35677224 2025-11-12,14:50:02.000,316,11043815,12245,0,1762959001,12999.044217309995,62.07668265000393,53373.412669200006 2025-11-12,14:50:03.000,316,11043805,12445,0,1762959002,12999.003799449994,61.956847440000274,53373.52446312 2025-11-12,14:50:04.000,316,11043843,12245,0,1762959003,12998.902754799994,61.900454399998125,53373.52446312 2025-11-12,14:50:05.000,316,11043848,12325,0,1762959004,12998.869073249989,61.7876683200011,53373.580360080006 2025-11-12,14:50:06.000,316,11043784,12325,0,1762959005,12998.761292289993,61.780619190001744,53373.67119264001 2025-11-12,14:50:07.000,316,11043821,12205,0,1762959006,12998.673720259998,61.69602963000216,53373.76901232001 2025-11-12,14:50:08.000,316,11043881,12205,0,1762959007,12998.572675609998,61.65373484999873,53373.80394792 2025-11-12,14:50:09.000,316,11043827,12205,0,1762959008,12998.485103580002,61.56914528999914,53373.894780480005 2025-11-12,14:50:10.000,316,11043786,12485,0,1762959009,12998.363850000002,61.41406442999869,53373.943690320004 2025-11-12,14:50:11.000,316,11043834,12205,0,1762959010,12998.229123799996,61.34357312999782,53373.99958728 2025-11-12,14:50:12.000,316,11043792,11965,0,1762959011,12998.14155177,61.2307870500008,53374.08343272001 2025-11-12,14:50:13.000,316,11043783,12165,0,1762959012,12998.07418866999,61.18144313999801,53374.11836832 2025-11-12,14:50:14.000,316,11043799,12645,0,1762959013,12998.05397973999,61.146197490001214,53374.181252400005 2025-11-12,14:50:15.000,316,11043830,12285,0,1762959014,12997.986616639995,61.096853579998424,53374.230162240005 2025-11-12,14:50:16.000,316,11043824,12405,0,1762959015,12997.89904461,61.082755319999706,53374.31400768 2025-11-12,14:50:17.000,316,11043756,12485,0,1762959016,12997.87209936999,61.089804449999065,53374.33496904 2025-11-12,14:50:18.000,316,11043796,12245,0,1762959017,12997.71042792999,61.11800097000378,53374.43278872 2025-11-12,14:50:19.000,316,11043833,12205,0,1762959018,12997.602646969994,61.082755319999706,53374.4258016 2025-11-12,14:50:20.000,316,11043839,12445,0,1762959019,12997.521811249993,61.082755319999706,53374.53759552001 2025-11-12,14:50:21.000,316,11043823,12245,0,1762959020,12997.380348739993,61.146197490001214,53374.614453840004 2025-11-12,14:50:22.000,316,11043809,12325,0,1762959021,12997.319721949993,61.096853579998424,53374.64938944 2025-11-12,14:50:23.000,316,11043758,12445,0,1762959022,12997.286040400002,61.06865706000099,53374.67733792001 2025-11-12,14:50:24.000,316,11043790,12365,0,1762959023,12997.144577890002,61.11800097000378,53374.71227352 2025-11-12,14:50:25.000,316,11043816,12165,0,1762959024,12997.050269549996,61.132099230002495,53374.78913184 2025-11-12,14:50:26.000,316,11043853,12365,0,1762959025,12997.009851689996,61.06865706000099,53374.82406744001 2025-11-12,14:50:27.000,316,11043801,12205,0,1762959026,12996.929015969996,61.01226401999884,53374.852015920005 2025-11-12,14:50:28.000,316,11043802,12365,0,1762959027,12996.94248859,60.99111663000076,53374.91490000001 2025-11-12,14:50:29.000,316,11043840,12165,0,1762959028,12996.87512548999,60.99816576000012,53374.949835600004 2025-11-12,14:50:30.000,316,11043823,12245,0,1762959029,12996.76060822,60.948821850004606,53374.970796960006 2025-11-12,14:50:31.000,316,11043843,12485,0,1762959030,12996.73366297999,60.89242881000246,53375.04765528 2025-11-12,14:50:32.000,316,11043838,12405,0,1762959031,12996.65956357,60.75144621000072,53375.11053936001 2025-11-12,14:50:33.000,316,11043820,12365,0,1762959032,12996.47094688999,60.680954909999855,53375.14547496 2025-11-12,14:50:34.000,316,11043770,12285,0,1762959033,12996.336220689998,60.60341447999963,53375.16643632 2025-11-12,14:50:35.000,316,11043862,12445,0,1762959034,12996.174549249998,60.547021440004755,53375.24329464 2025-11-12,14:50:36.000,316,11043822,12365,0,1762959035,12996.086977220002,60.448333619999175,53375.20137192 2025-11-12,14:50:37.000,316,11043822,12325,0,1762959036,12995.985932570002,60.33554754000215,53375.24329464 2025-11-12,14:50:38.000,316,11043828,12245,0,1762959037,12995.992668879997,60.28620362999936,53375.29220448 2025-11-12,14:50:39.000,316,11043799,12405,0,1762959038,12995.891624229997,60.13817189999827,53375.32015296 2025-11-12,14:50:40.000,316,11043826,12245,0,1762959039,12995.72321648,60.02538582000125,53375.3690628 2025-11-12,14:50:41.000,316,11043805,12125,0,1762959040,12995.568281349995,59.9689927799991,53375.45989536 2025-11-12,14:50:42.000,316,11043832,12325,0,1762959041,12995.49418193999,59.912599740004225,53375.46688248001 2025-11-12,14:50:43.000,316,11043789,12125,0,1762959042,12995.426818839995,59.856206700002076,53375.522779440005 2025-11-12,14:50:44.000,316,11043839,12205,0,1762959043,12995.3998736,59.70112584000162,53375.5088052 2025-11-12,14:50:45.000,316,11043812,12125,0,1762959044,12995.298828949999,59.6235854100014,53375.60662488 2025-11-12,14:50:46.000,316,11043861,12325,0,1762959045,12995.150630129989,59.54604498000117,53375.62758624 2025-11-12,14:50:47.000,316,11043836,12485,0,1762959046,12995.096739649998,59.44030803000351,53375.62758624 2025-11-12,14:50:48.000,316,11043793,12485,0,1762959047,12995.029376549988,59.38391499000136,53375.68348320001 2025-11-12,14:50:49.000,316,11043795,12285,0,1762959048,12994.908122970002,59.29227630000241,53375.72540592 2025-11-12,14:50:50.000,316,11043906,12405,0,1762959049,12994.773396769997,59.228834130000905,53375.76732864 2025-11-12,14:50:51.000,316,11043883,12205,0,1762959050,12994.578043779991,59.19358848000411,53375.83719984 2025-11-12,14:50:52.000,316,11043803,12325,0,1762959051,12994.429844959996,59.21473587000219,53375.83021272001 2025-11-12,14:50:53.000,316,11043849,12085,0,1762959052,12994.33553661999,59.221785000001546,53375.907071040005 2025-11-12,14:50:54.000,316,11043806,12245,0,1762959053,12994.19407410999,59.08785152999917,53375.976942240006 2025-11-12,14:50:55.000,316,11043819,12485,0,1762959054,12994.045875289994,58.98916371000087,53376.03982632 2025-11-12,14:50:56.000,316,11043810,12205,0,1762959055,12993.884203849993,58.85523023999849,53376.05380056 2025-11-12,14:50:57.000,316,11043832,12165,0,1762959056,12993.709059790002,58.74244416000147,53376.1027104 2025-11-12,14:50:58.000,316,11043796,12325,0,1762959057,12993.601278829992,58.66490373000124,53376.15162024 2025-11-12,14:50:59.000,316,11043819,12365,0,1762959058,12993.506970490002,58.54506852000486,53376.18655584001 2025-11-12,14:51:00.000,316,11043832,12325,0,1762959059,12993.432871079996,58.44638069999928,53376.24943992 2025-11-12,14:51:01.000,316,11043852,12245,0,1762959060,12993.298144879991,58.38293852999777,53376.2773884 2025-11-12,14:51:02.000,316,11043792,12325,0,1762959061,12993.18362761,58.38998766000441,53376.34027248 2025-11-12,14:51:03.000,316,11043816,12365,0,1762959062,12993.048901409995,58.31949636000354,53376.42411792001 2025-11-12,14:51:04.000,316,11043782,12325,0,1762959063,12992.93438413999,58.29129983999883,53376.480014880006 2025-11-12,14:51:05.000,316,11043834,12285,0,1762959064,12992.887229969994,58.22080853999796,53376.52193760001 2025-11-12,14:51:06.000,316,11043842,12445,0,1762959065,12992.867021039994,58.10097333000158,53376.58482168 2025-11-12,14:51:07.000,316,11043831,12285,0,1762959066,12992.712085909989,57.99523638000392,53376.72456408 2025-11-12,14:51:08.000,316,11043796,12245,0,1762959067,12992.584096019993,57.93179421000241,53376.78046104 2025-11-12,14:51:09.000,316,11043820,12245,0,1762959068,12992.584096019993,57.952941600000486,53376.913216320005 2025-11-12,14:51:10.000,316,11043841,12405,0,1762959069,12992.570623399988,57.88245029999962,53376.983087520006 2025-11-12,14:51:11.000,316,11043830,12285,0,1762959070,12992.523469229993,57.85425378000218,53377.07392008001 2025-11-12,14:51:12.000,316,11043818,12165,0,1762959071,12992.503260299993,57.790811610000674,53377.13680416 2025-11-12,14:51:13.000,316,11043815,12205,0,1762959072,12992.402215649992,57.64982900999894,53377.17872688 2025-11-12,14:51:14.000,316,11043775,12325,0,1762959073,12992.314643619997,57.600485100003425,53377.29052080001 2025-11-12,14:51:15.000,316,11043809,12045,0,1762959074,12992.267489450001,57.58638684000471,53377.42327608 2025-11-12,14:51:16.000,316,11043880,12325,0,1762959075,12992.186653730001,57.607534230002784,53377.486160160006 2025-11-12,14:51:17.000,316,11043850,12245,0,1762959076,12992.152972179996,57.607534230002784,53377.57699272001 2025-11-12,14:51:18.000,316,11043823,12365,0,1762959077,12992.051927529996,57.47360076000041,53377.632889680004 2025-11-12,14:51:19.000,316,11043795,12285,0,1762959078,12992.072136459996,57.44540424000297,53377.73070936 2025-11-12,14:51:20.000,316,11043845,12325,0,1762959079,12992.04519122,57.367863810002746,53377.81455480001 2025-11-12,14:51:21.000,316,11043796,12325,0,1762959080,12992.031718599996,57.33966728999803,53377.91237448001 2025-11-12,14:51:22.000,316,11043804,12125,0,1762959081,12992.00477336,57.22688121000101,53378.01019416001 2025-11-12,14:51:23.000,316,11043832,12325,0,1762959082,12991.99803704999,57.191635560004215,53378.03115552001 2025-11-12,14:51:24.000,316,11043809,12285,0,1762959083,12991.95761918999,57.191635560004215,53378.17788504001 2025-11-12,14:51:25.000,316,11043790,11965,0,1762959084,12992.02498229,57.10704600000463,53378.27570472001 2025-11-12,14:51:26.000,316,11043868,12005,0,1762959085,12992.02498229,57.01540730999841,53378.34557592001 2025-11-12,14:51:27.000,316,11043824,12245,0,1762959086,12992.04519122,56.98721079000097,53378.422434240005 2025-11-12,14:51:28.000,316,11043794,12245,0,1762959087,12992.119290629991,57.07180035000056,53378.56217664001 2025-11-12,14:51:29.000,316,11043847,12565,0,1762959088,12992.233807899996,57.0647512200012,53378.61108648001 2025-11-12,14:51:30.000,316,11043825,12485,0,1762959089,12992.274225759997,57.07884947999992,53378.74384176 2025-11-12,14:51:31.000,316,11043822,12365,0,1762959090,12992.361797789992,57.0647512200012,53378.806725840004 2025-11-12,14:51:32.000,316,11043852,12325,0,1762959091,12992.402215649992,56.966063400002895,53378.91153264 2025-11-12,14:51:33.000,316,11043773,12205,0,1762959092,12992.516732919998,56.90262123000139,53378.96044248 2025-11-12,14:51:34.000,316,11043804,12365,0,1762959093,12992.705349599993,56.87442471000395,53379.107171999996 2025-11-12,14:51:35.000,316,11043851,12285,0,1762959094,12992.83333948999,56.909670360000746,53379.23294016001 2025-11-12,14:51:36.000,316,11043852,12165,0,1762959095,12992.947856759994,56.909670360000746,53379.30281136001 2025-11-12,14:51:37.000,316,11043841,12165,0,1762959096,12993.07584664999,56.89557210000203,53379.41460528 2025-11-12,14:51:38.000,316,11043827,12285,0,1762959097,12993.16341868,56.923768619999464,53379.58928328001 2025-11-12,14:51:39.000,316,11043816,12325,0,1762959098,12993.338562739991,56.973112530002254,53379.694090080004 2025-11-12,14:51:40.000,316,11043799,12325,0,1762959099,12993.486761560001,56.973112530002254,53379.77793552 2025-11-12,14:51:41.000,316,11043804,12325,0,1762959100,12993.722532409993,57.02245643999777,53379.88972944 2025-11-12,14:51:42.000,316,11043837,12325,0,1762959101,12993.884203849993,56.89557210000203,53380.03645896 2025-11-12,14:51:43.000,316,11043829,12325,0,1762959102,12993.985248499994,56.966063400002895,53380.169214240006 2025-11-12,14:51:44.000,316,11043876,12165,0,1762959103,12994.16039256,56.99425992000033,53380.2251112 2025-11-12,14:51:45.000,316,11043841,12205,0,1762959104,12994.39616340999,57.00835817999905,53380.364853600004 2025-11-12,14:51:46.000,316,11043844,12325,0,1762959105,12994.564571160001,57.05770209000184,53380.52555736001 2025-11-12,14:51:47.000,316,11043841,12245,0,1762959106,12994.692561049997,57.03655470000376,53380.679274 2025-11-12,14:51:48.000,316,11043839,11965,0,1762959107,12994.854232489997,57.00130904999969,53380.75613232 2025-11-12,14:51:49.000,316,11043831,12325,0,1762959108,12995.103475959993,56.98721079000097,53380.89587472 2025-11-12,14:51:50.000,316,11043786,12205,0,1762959109,12995.298828949999,56.909670360000746,53381.01465576 2025-11-12,14:51:51.000,316,11043832,12125,0,1762959110,12995.49418193999,56.90262123000139,53381.09151408 2025-11-12,14:51:52.000,316,11043808,12045,0,1762959111,12995.750161719996,56.88852297000267,53381.23125648 2025-11-12,14:51:53.000,316,11043812,12165,0,1762959112,12995.925305780002,56.796884280003724,53381.40593448 2025-11-12,14:51:54.000,316,11043843,12325,0,1762959113,12996.100449839993,56.691147329998785,53381.510741280006 2025-11-12,14:51:55.000,316,11043887,12205,0,1762959114,12996.336220689998,56.64885255000263,53381.58061248001 2025-11-12,14:51:56.000,316,11043823,12165,0,1762959115,12996.605673089995,56.66295081000135,53381.7622776 2025-11-12,14:51:57.000,316,11043849,12125,0,1762959116,12996.888598109996,56.59245951000048,53381.90202 2025-11-12,14:51:58.000,316,11043863,12365,0,1762959117,12997.171523129997,56.54311559999769,53382.06971088 2025-11-12,14:51:59.000,316,11043837,12485,0,1762959118,12997.366876120002,56.458526039998105,53382.16753056 2025-11-12,14:52:00.000,316,11043839,12205,0,1762959119,12997.488129699988,56.324592570003006,53382.31426008 2025-11-12,14:52:01.000,316,11043834,12325,0,1762959120,12997.636328519999,56.24000301000342,53382.398105520006 2025-11-12,14:52:02.000,316,11043853,12445,0,1762959121,12997.85189043999,56.16951171000255,53382.50989944001 2025-11-12,14:52:03.000,316,11043833,12085,0,1762959122,12997.93946247,56.07787302000361,53382.60771912001 2025-11-12,14:52:04.000,316,11043841,12605,0,1762959123,12998.05397973999,56.02852911000082,53382.71951304 2025-11-12,14:52:05.000,316,11043832,12325,0,1762959124,12998.09439759999,55.99328346000402,53382.81733272 2025-11-12,14:52:06.000,316,11043833,12245,0,1762959125,12998.148288079996,55.97213606999867,53382.95707512 2025-11-12,14:52:07.000,316,11043821,12245,0,1762959126,12998.134815459991,55.915743030003796,53383.02694632 2025-11-12,14:52:08.000,316,11043765,12285,0,1762959127,12998.188705939996,55.89459563999844,53383.10380464 2025-11-12,14:52:09.000,316,11043861,12205,0,1762959128,12998.242596420001,55.817055209998216,53383.187650080006 2025-11-12,14:52:10.000,316,11043866,12045,0,1762959129,12998.384058930002,55.83820260000357,53383.30643112001 2025-11-12,14:52:11.000,316,11043812,12125,0,1762959130,12998.437949409992,55.79590782000014,53383.3693152 2025-11-12,14:52:12.000,316,11043767,12125,0,1762959131,12998.498576199992,55.753613040003984,53383.404250800006 2025-11-12,14:52:13.000,316,11043817,12285,0,1762959132,12998.485103580002,55.72541651999927,53383.523031840006 2025-11-12,14:52:14.000,316,11043856,12525,0,1762959133,12998.565939300002,55.71836738999991,53383.571941680006 2025-11-12,14:52:15.000,316,11043827,12485,0,1762959134,12998.619829779993,55.71836738999991,53383.669761360004 2025-11-12,14:52:16.000,316,11043803,12245,0,1762959135,12998.646775019988,55.71836738999991,53383.690722720006 2025-11-12,14:52:17.000,316,11043814,12165,0,1762959136,12998.687192879988,55.647876089999045,53383.78155528001 2025-11-12,14:52:18.000,316,11043866,12245,0,1762959137,12998.741083359993,55.61263044000225,53383.788542400005 2025-11-12,14:52:19.000,316,11043831,12285,0,1762959138,12998.720874429993,55.59853218000353,53383.886362080004 2025-11-12,14:52:20.000,316,11043822,12325,0,1762959139,12998.761292289993,55.513942620003945,53383.90033632001 2025-11-12,14:52:21.000,316,11043833,12045,0,1762959140,12998.720874429993,55.422303929997724,53384.08200144 2025-11-12,14:52:22.000,316,11043820,12365,0,1762959141,12998.700665499993,55.32361610999942,53384.075014320006 2025-11-12,14:52:23.000,316,11043832,12405,0,1762959142,12998.714138119998,55.246075679999194,53384.13091128 2025-11-12,14:52:24.000,316,11043837,12245,0,1762959143,12998.741083359993,55.182633509997686,53384.1378984 2025-11-12,14:52:25.000,316,11043787,12085,0,1762959144,12998.788237529989,55.12624047000281,53384.2077696 2025-11-12,14:52:26.000,316,11043832,12365,0,1762959145,12998.815182769999,55.0980439499981,53384.29860216 2025-11-12,14:52:27.000,316,11043814,12325,0,1762959146,12998.788237529989,55.020503519997874,53384.31257640001 2025-11-12,14:52:28.000,316,11043828,12325,0,1762959147,12998.754555979998,55.006405259999156,53384.347512 2025-11-12,14:52:29.000,316,11043873,12125,0,1762959148,12998.700665499993,54.95706135000364,53384.42437032 2025-11-12,14:52:30.000,316,11043811,12485,0,1762959149,12998.788237529989,54.95001222000428,53384.459305920005 2025-11-12,14:52:31.000,316,11043806,12125,0,1762959150,12998.700665499993,54.93591395999829,53384.52219000001 2025-11-12,14:52:32.000,316,11043814,12085,0,1762959151,12998.653511329998,54.93591395999829,53384.63398392 2025-11-12,14:52:33.000,316,11043796,12125,0,1762959152,12998.613093469998,54.879520920003415,53384.64097104 2025-11-12,14:52:34.000,316,11043797,12125,0,1762959153,12998.532257749997,54.76673483999912,53384.724816480004 2025-11-12,14:52:35.000,316,11043806,12205,0,1762959154,12998.485103580002,54.7173909300036,53384.75975208 2025-11-12,14:52:36.000,316,11043845,12445,0,1762959155,12998.336904759992,54.67509615000017,53384.83661040001 2025-11-12,14:52:37.000,316,11043777,12325,0,1762959156,12998.188705939996,54.66804702000081,53384.88552024001 2025-11-12,14:52:38.000,316,11043840,12325,0,1762959157,12998.08092498,54.660997890001454,53384.962378560005 2025-11-12,14:52:39.000,316,11043815,12165,0,1762959158,12997.97988033,54.653948760002095,53384.99032704 2025-11-12,14:52:40.000,316,11043826,12205,0,1762959159,12997.9596714,54.53411354999844,53385.06718536 2025-11-12,14:52:41.000,316,11043804,12205,0,1762959160,12997.91925354,54.45657311999821,53385.06718536 2025-11-12,14:52:42.000,316,11043863,11965,0,1762959161,12997.845154129995,54.364934429999266,53385.14404368 2025-11-12,14:52:43.000,316,11043795,12485,0,1762959162,12997.77779103,54.30854139000439,53385.1859664 2025-11-12,14:52:44.000,316,11043826,12125,0,1762959163,12997.696955309999,54.27329574000032,53385.19295352001 2025-11-12,14:52:45.000,316,11043789,12245,0,1762959164,12997.69021899999,54.245099220002885,53385.27679896 2025-11-12,14:52:46.000,316,11043815,12205,0,1762959165,12997.670010069989,54.16755879000266,53385.38160576 2025-11-12,14:52:47.000,316,11043784,12045,0,1762959166,12997.616119589999,54.14641140000458,53385.40955424001 2025-11-12,14:52:48.000,316,11043818,12365,0,1762959167,12997.562229109993,54.15346053000394,53385.47243832 2025-11-12,14:52:49.000,316,11043794,12365,0,1762959168,12997.474657079998,54.075920100003714,53385.54929664 2025-11-12,14:52:50.000,316,11043774,12085,0,1762959169,12997.414030289998,54.019527060001565,53385.54929664 2025-11-12,14:52:51.000,316,11043793,12325,0,1762959170,12997.279304089992,53.92788837000262,53385.59820648 2025-11-12,14:52:52.000,316,11043815,12325,0,1762959171,12997.104160030001,53.85739707000175,53385.6401292 2025-11-12,14:52:53.000,316,11043819,12405,0,1762959172,12996.98290645,53.86444620000111,53385.70301328001 2025-11-12,14:52:54.000,316,11043838,12405,0,1762959173,12996.848180249995,53.80805315999896,53385.71698752 2025-11-12,14:52:55.000,316,11043801,12285,0,1762959174,12996.72019036,53.786905770000885,53385.7100004 2025-11-12,14:52:56.000,316,11043848,12245,0,1762959175,12996.646090949995,53.69526708000194,53385.77288448001 2025-11-12,14:52:57.000,316,11043757,12285,0,1762959176,12996.484419509994,53.62477578000107,53385.849742800005 2025-11-12,14:52:58.000,316,11043776,12285,0,1762959177,12996.369902239989,53.54723535000085,53385.94756248 2025-11-12,14:52:59.000,316,11043832,12365,0,1762959178,12996.248648659988,53.4908423099987,53385.93358824 2025-11-12,14:53:00.000,316,11043811,12405,0,1762959179,12996.167812940002,53.36395797000296,53386.017433680005 2025-11-12,14:53:01.000,316,11043793,12285,0,1762959180,12996.039823049992,53.25822101999802,53386.066343520004 2025-11-12,14:53:02.000,316,11043798,12325,0,1762959181,12995.891624229997,53.23707362999994,53386.05935640001 2025-11-12,14:53:03.000,316,11043818,12325,0,1762959182,12995.871415299996,53.145434940000996,53386.11525336 2025-11-12,14:53:04.000,316,11043831,12405,0,1762959183,12995.810788509996,53.07494364000013,53386.12922760001 2025-11-12,14:53:05.000,316,11043760,12285,0,1762959184,12995.783843270001,53.01150146999862,53386.19211168 2025-11-12,14:53:06.000,316,11043809,12205,0,1762959185,12995.74342541,52.94101016999775,53386.26897 2025-11-12,14:53:07.000,316,11043821,12285,0,1762959186,12995.709743859996,52.84937147999881,53386.28993136 2025-11-12,14:53:08.000,316,11043807,12485,0,1762959187,12995.66258969,52.82117496000137,53386.352815440005 2025-11-12,14:53:09.000,316,11043798,12125,0,1762959188,12995.55480872999,52.77888017999794,53386.38775104 2025-11-12,14:53:10.000,316,11043802,12205,0,1762959189,12995.55480872999,52.694290619998355,53386.38775104 2025-11-12,14:53:11.000,316,11043760,12005,0,1762959190,12995.58175397,52.65904497000156,53386.4785836 2025-11-12,14:53:12.000,316,11043794,12165,0,1762959191,12995.588490279995,52.560357150003256,53386.55544192 2025-11-12,14:53:13.000,316,11043827,12245,0,1762959192,12995.628908139995,52.4405219399996,53386.61133888001 2025-11-12,14:53:14.000,316,11043806,12485,0,1762959193,12995.63564444999,52.4052762900028,53386.70915856001 2025-11-12,14:53:15.000,316,11043810,12245,0,1762959194,12995.70300755,52.334784990001936,53386.76505552 2025-11-12,14:53:16.000,316,11043789,12245,0,1762959195,12995.770370649996,52.26429369000107,53386.82793960001 2025-11-12,14:53:17.000,316,11043821,12205,0,1762959196,12995.851206369996,52.116261959999974,53386.8628752 2025-11-12,14:53:18.000,316,11043794,12125,0,1762959197,12995.871415299996,52.04577065999911,53386.925759280006 2025-11-12,14:53:19.000,316,11043829,12365,0,1762959198,12995.864678990001,52.01757414000167,53387.00960472 2025-11-12,14:53:20.000,316,11043846,12285,0,1762959199,12995.844470060001,51.932984580002085,53387.08646304001 2025-11-12,14:53:21.000,316,11043826,12525,0,1762959200,12995.851206369996,51.890689799998654,53387.12838576 2025-11-12,14:53:22.000,316,11043771,12245,0,1762959201,12995.810788509996,51.85544415000186,53387.21223120001 2025-11-12,14:53:23.000,316,11043801,12245,0,1762959202,12995.851206369996,51.79200198000035,53387.32402512 2025-11-12,14:53:24.000,316,11043781,12405,0,1762959203,12995.864678990001,51.749707200004195,53387.40088344001 2025-11-12,14:53:25.000,316,11043807,12445,0,1762959204,12995.932042089997,51.707412420000765,53387.47075464001 2025-11-12,14:53:26.000,316,11043824,12205,0,1762959205,12995.965723640002,51.651019379998615,53387.53363872 2025-11-12,14:53:27.000,316,11043756,12285,0,1762959206,12995.979196259992,51.6369211199999,53387.61748416001 2025-11-12,14:53:28.000,316,11043811,12325,0,1762959207,12996.046559360002,51.55233156000031,53387.67338112 2025-11-12,14:53:29.000,316,11043814,12405,0,1762959208,12996.154340319998,51.44659461000265,53387.72927808 2025-11-12,14:53:30.000,316,11043810,12525,0,1762959209,12996.255384969998,51.31266114000027,53387.841072 2025-11-12,14:53:31.000,316,11043822,12325,0,1762959210,12996.329484379989,51.256268099998124,53387.97382728001 2025-11-12,14:53:32.000,316,11043820,12245,0,1762959211,12996.430529029989,51.20692419000261,53388.05068560001 2025-11-12,14:53:33.000,316,11043758,12125,0,1762959212,12996.55178260999,51.1434820200011,53388.09260832001 2025-11-12,14:53:34.000,316,11043778,12405,0,1762959213,12996.63261832999,51.10118723999767,53388.246324960004 2025-11-12,14:53:35.000,316,11043809,12445,0,1762959214,12996.726926669995,51.016597679998085,53388.32318328 2025-11-12,14:53:36.000,316,11043806,12205,0,1762959215,12996.81449869999,50.92495898999914,53388.46292568 2025-11-12,14:53:37.000,316,11043770,12445,0,1762959216,12996.92227966,50.847418559998914,53388.51882264 2025-11-12,14:53:38.000,316,11043801,12445,0,1762959217,12997.003115380001,50.833320300000196,53388.67253928001 2025-11-12,14:53:39.000,316,11043793,12045,0,1762959218,12997.023324310001,50.80512378000276,53388.79830744 2025-11-12,14:53:40.000,316,11043731,12285,0,1762959219,12997.117632649992,50.72758335000253,53388.84023016001 2025-11-12,14:53:41.000,316,11043796,12245,0,1762959220,12997.171523129997,50.67823943999974,53389.01490816 2025-11-12,14:53:42.000,316,11043796,12205,0,1762959221,12997.232149919997,50.551355100004,53389.105740720006 2025-11-12,14:53:43.000,316,11043847,12325,0,1762959222,12997.292776709997,50.45266727999842,53389.16163768 2025-11-12,14:53:44.000,316,11043808,12725,0,1762959223,12997.366876120002,50.27643902999989,53389.31535432001 2025-11-12,14:53:45.000,316,11043786,12365,0,1762959224,12997.326458260002,50.14955469000415,53389.420161120004 2025-11-12,14:53:46.000,316,11043815,12285,0,1762959225,12997.279304089992,50.072014260003925,53389.587852000004 2025-11-12,14:53:47.000,316,11043786,12205,0,1762959226,12997.245622540002,49.9944738300037,53389.67868456001 2025-11-12,14:53:48.000,316,11043812,12285,0,1762959227,12997.218677299992,49.91693340000347,53389.74855576001 2025-11-12,14:53:49.000,316,11043806,12205,0,1762959228,12997.178259439992,49.81824557999789,53389.81143984 2025-11-12,14:53:50.000,316,11043824,12325,0,1762959229,12997.198468369992,49.72660688999895,53389.93720800001 2025-11-12,14:53:51.000,316,11043826,12485,0,1762959230,12997.211940989997,49.6349682,53390.08393752001 2025-11-12,14:53:52.000,316,11043828,12485,0,1762959231,12997.144577890002,49.571526029998495,53390.12586024 2025-11-12,14:53:53.000,316,11043801,12485,0,1762959232,12997.097423719992,49.45873995000147,53390.223679919996 2025-11-12,14:53:54.000,316,11043800,12205,0,1762959233,12996.989642759996,49.331855609998456,53390.41931928001 2025-11-12,14:53:55.000,316,11043771,12285,0,1762959234,12996.848180249995,49.19792214000336,53390.426306400004 2025-11-12,14:53:56.000,316,11043789,12325,0,1762959235,12996.726926669995,49.162676489999285,53390.57303592 2025-11-12,14:53:57.000,316,11043849,12285,0,1762959236,12996.625882019995,49.12743084000249,53390.63592000001 2025-11-12,14:53:58.000,316,11043807,12485,0,1762959237,12996.55178260999,49.08513605999906,53390.62893288 2025-11-12,14:53:59.000,316,11043738,12405,0,1762959238,12996.497892129999,48.9441534600046,53390.74771392 2025-11-12,14:54:00.000,316,11043735,11965,0,1762959239,12996.47094688999,48.88071129000309,53390.88745632 2025-11-12,14:54:01.000,316,11043814,12365,0,1762959240,12996.477683199999,48.760876079999434,53390.999250240005 2025-11-12,14:54:02.000,316,11043801,12085,0,1762959241,12996.444001649994,48.61284434999834,53391.06213432 2025-11-12,14:54:03.000,316,11043768,12165,0,1762959242,12996.410320099989,48.54940218000411,53391.22283808 2025-11-12,14:54:04.000,316,11043790,12245,0,1762959243,12996.363165929994,48.3731739299983,53391.27174792 2025-11-12,14:54:05.000,316,11043786,12125,0,1762959244,12996.255384969998,48.25333872000192,53391.34860624 2025-11-12,14:54:06.000,316,11043812,12245,0,1762959245,12996.154340319998,48.13350350999826,53391.39052896 2025-11-12,14:54:07.000,316,11043749,12205,0,1762959246,12996.086977220002,48.0277665600006,53391.481361520004 2025-11-12,14:54:08.000,316,11043787,12245,0,1762959247,12995.979196259992,47.90793135000422,53391.5791812 2025-11-12,14:54:09.000,316,11043803,12325,0,1762959248,12995.857942679992,47.77399788000184,53391.670013760006 2025-11-12,14:54:10.000,316,11043816,12125,0,1762959249,12995.770370649996,47.583671370004595,53391.74687208 2025-11-12,14:54:11.000,316,11043744,12365,0,1762959250,12995.649117069996,47.315804429999844,53391.83071752001 2025-11-12,14:54:12.000,316,11043805,12405,0,1762959251,12995.53459979999,47.16777269999875,53391.8936016 2025-11-12,14:54:13.000,316,11043775,12245,0,1762959252,12995.43355514999,47.04088836000301,53391.97744704001 2025-11-12,14:54:14.000,316,11043741,12485,0,1762959253,12995.386400979995,46.949249670004065,53392.04731824001 2025-11-12,14:54:15.000,316,11043763,12365,0,1762959254,12995.238202159999,46.857610979997844,53392.152125040004 2025-11-12,14:54:16.000,316,11043763,12205,0,1762959255,12995.116948579998,46.74482490000082,53392.20103488 2025-11-12,14:54:17.000,316,11043800,12245,0,1762959256,12995.143893819994,46.58974404000037,53392.2778932 2025-11-12,14:54:18.000,316,11043751,12205,0,1762959257,12995.002431309993,46.53335099999822,53392.2778932 2025-11-12,14:54:19.000,316,11043802,12245,0,1762959258,12994.941804519993,46.484007090002706,53392.40366136 2025-11-12,14:54:20.000,316,11043769,12125,0,1762959259,12994.820550939992,46.36417187999905,53392.47353256 2025-11-12,14:54:21.000,316,11043794,12485,0,1762959260,12994.773396769997,46.202041889999236,53392.5923136 2025-11-12,14:54:22.000,316,11043784,12165,0,1762959261,12994.753187839997,46.11745232999965,53392.66917192001 2025-11-12,14:54:23.000,316,11043795,12165,0,1762959262,12994.645406880001,45.96942059999856,53392.69712040001 2025-11-12,14:54:24.000,316,11043815,11885,0,1762959263,12994.571307469996,45.83548713000346,53392.76000448 2025-11-12,14:54:25.000,316,11043778,12205,0,1762959264,12994.54436223,45.77204496000195,53392.85083704 2025-11-12,14:54:26.000,316,11043803,12285,0,1762959265,12994.517416989991,45.666308010004286,53392.93468248001 2025-11-12,14:54:27.000,316,11043796,12645,0,1762959266,12994.50394437,45.52532541000255,53393.00455368001 2025-11-12,14:54:28.000,316,11043813,12085,0,1762959267,12994.530889609996,45.41958846000489,53393.1163476 2025-11-12,14:54:29.000,316,11043821,12485,0,1762959268,12994.571307469996,45.32794976999867,53393.25609 2025-11-12,14:54:30.000,316,11043760,12285,0,1762959269,12994.557834849991,45.29975325000123,53393.35390968 2025-11-12,14:54:31.000,316,11043822,11965,0,1762959270,12994.557834849991,45.229261950000364,53393.41679376001 2025-11-12,14:54:32.000,316,11043841,12285,0,1762959271,12994.54436223,45.13057413000206,53393.493652080004 2025-11-12,14:54:33.000,316,11043773,12245,0,1762959272,12994.551098539996,45.06008283000119,53393.563523280005 2025-11-12,14:54:34.000,316,11043740,12445,0,1762959273,12994.517416989991,44.989591530000325,53393.65435584001 2025-11-12,14:54:35.000,316,11043821,12165,0,1762959274,12994.54436223,44.96844414000225,53393.8150596 2025-11-12,14:54:36.000,316,11043853,12285,0,1762959275,12994.591516399996,44.95434588000353,53393.92685352 2025-11-12,14:54:37.000,316,11043804,12325,0,1762959276,12994.625197950001,44.996640659999684,53394.0246732 2025-11-12,14:54:38.000,316,11043831,12245,0,1762959277,12994.645406880001,44.95434588000353,53394.12948000001 2025-11-12,14:54:39.000,316,11043803,12325,0,1762959278,12994.692561049997,44.9120511000001,53394.22729968001 2025-11-12,14:54:40.000,316,11043808,12285,0,1762959279,12994.699297359992,44.84860892999859,53394.332106480004 2025-11-12,14:54:41.000,316,11043798,12125,0,1762959280,12994.759924149992,44.771068499998364,53394.49281024001 2025-11-12,14:54:42.000,316,11043813,12245,0,1762959281,12994.780133079992,44.68647893999878,53394.639539760006 2025-11-12,14:54:43.000,316,11043820,12165,0,1762959282,12994.834023559997,44.637135030003265,53394.73037232001 2025-11-12,14:54:44.000,316,11043806,12125,0,1762959283,12994.935068209998,44.580741990001115,53394.82819200001 2025-11-12,14:54:45.000,316,11043811,12125,0,1762959284,12995.083267029993,44.404513740002585,53394.96793440001 2025-11-12,14:54:46.000,316,11043807,12445,0,1762959285,12995.231465849989,44.32697331000236,53395.121651040005 2025-11-12,14:54:47.000,316,11043841,12405,0,1762959286,12995.319037879999,44.2071380999987,53395.2474192 2025-11-12,14:54:48.000,316,11043850,12445,0,1762959287,12995.467236699995,44.19303983999998,53395.3172904 2025-11-12,14:54:49.000,316,11043784,12285,0,1762959288,12995.53459979999,44.122548539999116,53395.4220972 2025-11-12,14:54:50.000,316,11043837,12285,0,1762959289,12995.57501765999,44.04500810999889,53395.54786536001 2025-11-12,14:54:51.000,316,11043798,12245,0,1762959290,12995.6019629,43.939271160001226,53395.694594880006 2025-11-12,14:54:52.000,316,11043837,12125,0,1762959291,12995.66258969,43.87582898999972,53395.78542744001 2025-11-12,14:54:53.000,316,11043807,12165,0,1762959292,12995.61543551999,43.79123943000013,53395.92516984 2025-11-12,14:54:54.000,316,11043843,12325,0,1762959293,12995.61543551999,43.74189552000462,53396.07189936001 2025-11-12,14:54:55.000,316,11043803,12445,0,1762959294,12995.689534929996,43.64320769999904,53396.16971904001 2025-11-12,14:54:56.000,316,11043809,12445,0,1762959295,12995.67606230999,43.50927423000394,53396.2605516 2025-11-12,14:54:57.000,316,11043785,12605,0,1762959296,12995.68279862,43.45288119000179,53396.42125536 2025-11-12,14:54:58.000,316,11043808,12445,0,1762959297,12995.729952789996,43.368291630002204,53396.51907504 2025-11-12,14:54:59.000,316,11043806,12165,0,1762959298,12995.649117069996,43.361242500002845,53396.700740160006 2025-11-12,14:55:00.000,316,11043807,12405,0,1762959299,12995.608699209995,43.29075120000198,53396.798559840005 2025-11-12,14:55:01.000,316,11043839,12285,0,1762959300,12995.63564444999,43.22730903000047,53396.88240528 2025-11-12,14:55:02.000,316,11043821,12245,0,1762959301,12995.588490279995,43.12157208000281,53397.00118632 2025-11-12,14:55:03.000,316,11043835,12245,0,1762959302,12995.54133611,43.0228842600045,53397.07804464001 2025-11-12,14:55:04.000,316,11043815,12445,0,1762959303,12995.56154504,43.00173686999915,53397.25970976 2025-11-12,14:55:05.000,316,11043830,12325,0,1762959304,12995.57501765999,42.93124556999828,53397.3086196 2025-11-12,14:55:06.000,316,11043863,12525,0,1762959305,12995.628908139995,42.88190166000277,53397.47631048 2025-11-12,14:55:07.000,316,11043836,12405,0,1762959306,12995.67606230999,42.83960687999934,53397.58111728001 2025-11-12,14:55:08.000,316,11043810,12125,0,1762959307,12995.61543551999,42.86075427000469,53397.706885440006 2025-11-12,14:55:09.000,316,11043829,12325,0,1762959308,12995.55480872999,42.87485253000341,53397.81169224 2025-11-12,14:55:10.000,316,11043819,12365,0,1762959309,12995.52112718,42.81845949000126,53397.90951192 2025-11-12,14:55:11.000,316,11043829,12485,0,1762959310,12995.44029146,42.684526019998884,53397.99335736001 2025-11-12,14:55:12.000,316,11043805,12405,0,1762959311,12995.447027769995,42.53649428999779,53398.188996720004 2025-11-12,14:55:13.000,316,11043810,12405,0,1762959312,12995.46050039,42.47305212000356,53398.26585504 2025-11-12,14:55:14.000,316,11043860,12325,0,1762959313,12995.43355514999,42.451904729998205,53398.40559744 2025-11-12,14:55:15.000,316,11043874,12205,0,1762959314,12995.42008253,42.38141343000461,53398.48245576 2025-11-12,14:55:16.000,316,11043784,12325,0,1762959315,12995.319037879999,42.3532169099999,53398.60822392 2025-11-12,14:55:17.000,316,11043803,12325,0,1762959316,12995.238202159999,42.261578220000956,53398.713030720006 2025-11-12,14:55:18.000,316,11043786,12325,0,1762959317,12995.197784299999,42.12059561999922,53398.80386328001 2025-11-12,14:55:19.000,316,11043826,12325,0,1762959318,12995.083267029993,42.1064973600005,53398.86674736 2025-11-12,14:55:20.000,316,11043776,12485,0,1762959319,12994.975486069998,42.043055189998995,53399.01347688 2025-11-12,14:55:21.000,316,11043818,12445,0,1762959320,12994.908122970002,42.099448230001144,53399.06238672 2025-11-12,14:55:22.000,316,11043819,12365,0,1762959321,12994.854232489997,42.00076041000284,53399.13924504001 2025-11-12,14:55:23.000,316,11043772,12205,0,1762959322,12994.800342009992,41.88797432999854,53399.23706472001 2025-11-12,14:55:24.000,316,11043800,12365,0,1762959323,12994.746451530002,41.71174608000001,53399.34187152 2025-11-12,14:55:25.000,316,11043793,12245,0,1762959324,12994.679088429992,41.59896000000299,53399.41174272 2025-11-12,14:55:26.000,316,11043814,12165,0,1762959325,12994.625197950001,41.54256696000084,53399.551485120006 2025-11-12,14:55:27.000,316,11043801,12405,0,1762959326,12994.537625919991,41.507321310004045,53399.6143692 2025-11-12,14:55:28.000,316,11043803,12645,0,1762959327,12994.470262819996,41.401584359999106,53399.72616312 2025-11-12,14:55:29.000,316,11043832,12125,0,1762959328,12994.41637233999,41.338142190004874,53399.84494416 2025-11-12,14:55:30.000,316,11043802,12325,0,1762959329,12994.34227293,41.288798280002084,53399.94276384 2025-11-12,14:55:31.000,316,11043875,12325,0,1762959330,12994.29511875999,41.25355262999801,53399.9637252 2025-11-12,14:55:32.000,316,11043791,12485,0,1762959331,12994.22101935,41.218306980001216,53400.04757064001 2025-11-12,14:55:33.000,316,11043855,12365,0,1762959332,12994.18060149,41.225356110000575,53400.15936456 2025-11-12,14:55:34.000,316,11043805,12325,0,1762959333,12994.18060149,41.168963069998426,53400.23622288 2025-11-12,14:55:35.000,316,11043797,12525,0,1762959334,12994.19407410999,41.16191393999907,53400.32705544 2025-11-12,14:55:36.000,316,11043804,12205,0,1762959335,12994.167128869994,41.14076655000099,53400.4528236 2025-11-12,14:55:37.000,316,11043784,12405,0,1762959336,12994.11323838999,41.11961916000291,53400.57859176001 2025-11-12,14:55:38.000,316,11043807,12325,0,1762959337,12994.106502079994,41.01388220999797,53400.62750160001 2025-11-12,14:55:39.000,316,11043818,12365,0,1762959338,12994.039138979999,40.90814526000031,53400.71833416001 2025-11-12,14:55:40.000,316,11043816,12325,0,1762959339,12993.944830639994,40.79535918000329,53400.84410232001 2025-11-12,14:55:41.000,316,11043827,12325,0,1762959340,12993.877467539998,40.71781875000306,53400.9069864 2025-11-12,14:55:42.000,316,11043840,12445,0,1762959341,12993.843785989993,40.583885280000686,53401.01179320001 2025-11-12,14:55:43.000,316,11043832,12245,0,1762959342,12993.749477650003,40.534541369997896,53401.1166 2025-11-12,14:55:44.000,316,11043808,12205,0,1762959343,12993.668641930002,40.52749223999854,53401.15153560001 2025-11-12,14:55:45.000,316,11043804,12125,0,1762959344,12993.688850860002,40.51339397999982,53401.24935528001 2025-11-12,14:55:46.000,316,11043813,12245,0,1762959345,12993.695587169997,40.51339397999982,53401.396084800006 2025-11-12,14:55:47.000,316,11043820,12405,0,1762959346,12993.688850860002,40.48519746000238,53401.45198176 2025-11-12,14:55:48.000,316,11043797,12285,0,1762959347,12993.655169309997,40.51339397999982,53401.52185296 2025-11-12,14:55:49.000,316,11043831,12405,0,1762959348,12993.634960379997,40.4992957200011,53401.5707628 2025-11-12,14:55:50.000,316,11043851,12245,0,1762959349,12993.628224070002,40.44995180999831,53401.72447944001 2025-11-12,14:55:51.000,316,11043813,12365,0,1762959350,12993.594542519997,40.414706160001515,53401.83627336 2025-11-12,14:55:52.000,316,11043783,12205,0,1762959351,12993.641696689992,40.32306747000257,53401.927105920004 2025-11-12,14:55:53.000,316,11043850,12125,0,1762959352,12993.594542519997,40.238477910002985,53401.996977120005 2025-11-12,14:55:54.000,316,11043844,12285,0,1762959353,12993.608015140002,40.14683922000404,53402.094796800004 2025-11-12,14:55:55.000,316,11043797,12045,0,1762959354,12993.641696689992,40.06929879000381,53402.20659072001 2025-11-12,14:55:56.000,316,11043778,12285,0,1762959355,12993.581069899992,39.998807490002946,53402.30441040001 2025-11-12,14:55:57.000,316,11043820,12325,0,1762959356,12993.533915729997,39.90011967000464,53402.451139920006 2025-11-12,14:55:58.000,316,11043790,12245,0,1762959357,12993.453080009996,39.822579240004416,53402.56293384001 2025-11-12,14:55:59.000,316,11043815,12165,0,1762959358,12993.352035359996,39.773235330001626,53402.66075352001 2025-11-12,14:56:00.000,316,11043809,12365,0,1762959359,12993.22404547,39.73798968000483,53402.737611840006 2025-11-12,14:56:01.000,316,11043823,12365,0,1762959360,12993.20383654,39.71684228999948,53402.81447016 2025-11-12,14:56:02.000,316,11043867,12485,0,1762959361,12993.15668236999,39.66749838000396,53402.96119968 2025-11-12,14:56:03.000,316,11043813,12325,0,1762959362,12993.09605557999,39.6956949000014,53403.08696784 2025-11-12,14:56:04.000,316,11043826,12365,0,1762959363,12993.09605557999,39.70979316000012,53403.18478752 2025-11-12,14:56:05.000,316,11043814,12245,0,1762959364,12993.08258296,39.68159664000268,53403.289594320006 2025-11-12,14:56:06.000,316,11043811,12445,0,1762959365,12993.11626450999,39.73798968000483,53403.37343976 2025-11-12,14:56:07.000,316,11043817,12645,0,1762959366,12993.07584664999,39.71684228999948,53403.45029808001 2025-11-12,14:56:08.000,316,11043798,12325,0,1762959367,12993.028692479995,39.597007080003095,53403.59702760001 2025-11-12,14:56:09.000,316,11043827,12205,0,1762959368,12992.97480199999,39.491270129998156,53403.68087304 2025-11-12,14:56:10.000,316,11043817,12405,0,1762959369,12993.008483549995,39.50536839000415,53403.81362832001 2025-11-12,14:56:11.000,316,11043856,12125,0,1762959370,12993.048901409995,39.547663170000305,53403.90446088001 2025-11-12,14:56:12.000,316,11043836,12405,0,1762959371,12993.10279189,39.547663170000305,53404.02324192 2025-11-12,14:56:13.000,316,11043813,12285,0,1762959372,12993.109528199995,39.53356491000159,53404.12106160001 2025-11-12,14:56:14.000,316,11043824,12445,0,1762959373,12993.13647343999,39.47717186999944,53404.225868400004 2025-11-12,14:56:15.000,316,11043844,12405,0,1762959374,12993.14320975,39.40668056999857,53404.31670096001 2025-11-12,14:56:16.000,316,11043845,12285,0,1762959375,12993.21730915999,39.39963143999921,53404.44945624 2025-11-12,14:56:17.000,316,11043836,12245,0,1762959376,12993.352035359996,39.329140139998344,53404.60317288001 2025-11-12,14:56:18.000,316,11043800,12165,0,1762959377,12993.466552630001,39.3361892699977,53404.67304408001 2025-11-12,14:56:19.000,316,11043848,12245,0,1762959378,12993.540652039992,39.29389449000155,53404.84073496001 2025-11-12,14:56:20.000,316,11043867,12365,0,1762959379,12993.668641930002,39.28684536000219,53404.9245804 2025-11-12,14:56:21.000,316,11043773,12365,0,1762959380,12993.769686580003,39.315041879999626,53405.05733568001 2025-11-12,14:56:22.000,316,11043812,12405,0,1762959381,12993.890940159989,39.378484050001134,53405.15515536001 2025-11-12,14:56:23.000,316,11043820,12245,0,1762959382,12994.012193739989,39.448975350002,53405.29489776001 2025-11-12,14:56:24.000,316,11043766,12245,0,1762959383,12994.146919939994,39.44192622000264,53405.36476896 2025-11-12,14:56:25.000,316,11043761,12325,0,1762959384,12994.28164614,39.49831926000479,53405.51149848001 2025-11-12,14:56:26.000,316,11043785,12325,0,1762959385,12994.41637233999,39.554712299999665,53405.66521512 2025-11-12,14:56:27.000,316,11043808,12445,0,1762959386,12994.551098539996,39.604056210002454,53405.79098328 2025-11-12,14:56:28.000,316,11043808,12245,0,1762959387,12994.652143189996,39.62520360000053,53405.88181584 2025-11-12,14:56:29.000,316,11043826,12365,0,1762959388,12994.773396769997,39.723891419998836,53405.99360976001 2025-11-12,14:56:30.000,316,11043807,12245,0,1762959389,12994.921595589993,39.773235330001626,53406.16130064001 2025-11-12,14:56:31.000,316,11043799,12125,0,1762959390,12995.110212269989,39.80848097999842,53406.22418472 2025-11-12,14:56:32.000,316,11043848,12205,0,1762959391,12995.345983119994,39.92831619000208,53406.38488848 2025-11-12,14:56:33.000,316,11043798,12365,0,1762959392,12995.55480872999,40.05520052999782,53406.524630880005 2025-11-12,14:56:34.000,316,11043790,12365,0,1762959393,12995.736689099991,40.189134000000195,53406.67834752 2025-11-12,14:56:35.000,316,11043797,12325,0,1762959394,12995.857942679992,40.28077268999914,53406.85302552001 2025-11-12,14:56:36.000,316,11043803,12245,0,1762959395,12996.019614119992,40.34421486000065,53406.97180656001 2025-11-12,14:56:37.000,316,11043779,12485,0,1762959396,12996.161076629993,40.4006079000028,53407.16744592001 2025-11-12,14:56:38.000,316,11043793,12285,0,1762959397,12996.322748069993,40.471099200003664,53407.32814968 2025-11-12,14:56:39.000,316,11043769,12285,0,1762959398,12996.444001649994,40.47814833000302,53407.49584056 2025-11-12,14:56:40.000,316,11043802,12325,0,1762959399,12996.53830999,40.51339397999982,53407.63558296 2025-11-12,14:56:41.000,316,11043848,12525,0,1762959400,12996.59893678,40.62618006000412,53407.85917080001 2025-11-12,14:56:42.000,316,11043822,12405,0,1762959401,12996.63261832999,40.68257309999899,53408.06179728 2025-11-12,14:56:43.000,316,11043838,12325,0,1762959402,12996.666299879995,40.7107696200037,53408.152629840006 2025-11-12,14:56:44.000,316,11043806,12325,0,1762959403,12996.787553459995,40.79535918000329,53408.299359360004 2025-11-12,14:56:45.000,316,11043850,12485,0,1762959404,12996.908807039996,40.872899610003515,53408.55089568 2025-11-12,14:56:46.000,316,11043842,12325,0,1762959405,12997.097423719992,40.8447030899988,53408.72557368001 2025-11-12,14:56:47.000,316,11043802,12205,0,1762959406,12997.218677299992,40.88699787000223,53408.87929032 2025-11-12,14:56:48.000,316,11043813,12285,0,1762959407,12997.414030289998,40.823555700000725,53408.99807136 2025-11-12,14:56:49.000,316,11043835,12365,0,1762959408,12997.589174349989,40.823555700000725,53409.207684960005 2025-11-12,14:56:50.000,316,11043838,12325,0,1762959409,12997.83168150999,40.79535918000329,53409.375375840005 2025-11-12,14:56:51.000,316,11043863,12165,0,1762959410,12998.01356187999,40.76011352999922,53409.501144 2025-11-12,14:56:52.000,316,11043774,12165,0,1762959411,12998.188705939996,40.73896614000114,53409.66883488 2025-11-12,14:56:53.000,316,11043811,12485,0,1762959412,12998.289750589996,40.69667135999771,53409.84351288 2025-11-12,14:56:54.000,316,11043797,12205,0,1762959413,12998.390795239997,40.590934410000045,53409.997229520006 2025-11-12,14:56:55.000,316,11043782,12365,0,1762959414,12998.437949409992,40.633229190003476,53410.11601056001 2025-11-12,14:56:56.000,316,11043820,12165,0,1762959415,12998.498576199992,40.66847484000027,53410.2697272 2025-11-12,14:56:57.000,316,11043800,12365,0,1762959416,12998.586148230002,40.78831005000393,53410.36055976 2025-11-12,14:56:58.000,316,11043854,12205,0,1762959417,12998.660247639993,40.79535918000329,53410.50728928 2025-11-12,14:56:59.000,316,11043800,12285,0,1762959418,12998.788237529989,40.79535918000329,53410.64004456001 2025-11-12,14:57:00.000,316,11043847,12325,0,1762959419,12998.916227419999,40.78831005000393,53410.82869680001 2025-11-12,14:57:01.000,316,11043838,12085,0,1762959420,12999.064426239995,40.858801350004796,53410.99638768001 2025-11-12,14:57:02.000,316,11043869,12205,0,1762959421,12999.25304291999,40.90814526000031,53411.22696264 2025-11-12,14:57:03.000,316,11043831,12325,0,1762959422,12999.455132219991,40.90814526000031,53411.30382096 2025-11-12,14:57:04.000,316,11043795,12405,0,1762959423,12999.657221519992,40.89404700000159,53411.46452472 2025-11-12,14:57:05.000,316,11043847,12285,0,1762959424,12999.933410229998,40.865850480004156,53411.63920272 2025-11-12,14:57:06.000,316,11043799,12245,0,1762959425,13000.202862629994,40.78126092000457,53411.785932239996 2025-11-12,14:57:07.000,316,11043828,12365,0,1762959426,13000.43863348,40.73896614000114,53411.96061024001 2025-11-12,14:57:08.000,316,11043818,12205,0,1762959427,13000.714822189992,40.66142571000091,53412.11432688 2025-11-12,14:57:09.000,316,11043802,12125,0,1762959428,13000.903438870002,40.56273789000261,53412.344901840006 2025-11-12,14:57:10.000,316,11043915,12325,0,1762959429,13001.132473409998,40.534541369997896,53412.42176016 2025-11-12,14:57:11.000,316,11043833,12245,0,1762959430,13001.36824425999,40.44995180999831,53412.67329648001 2025-11-12,14:57:12.000,316,11043864,12365,0,1762959431,13001.50970676999,40.51339397999982,53412.77111616001 2025-11-12,14:57:13.000,316,11043828,12405,0,1762959432,13001.684850829995,40.57683615000133,53412.91085856 2025-11-12,14:57:14.000,316,11043824,12205,0,1762959433,13001.927357989996,40.640278320002835,53413.12047216 2025-11-12,14:57:15.000,316,11043817,12565,0,1762959434,13002.089029429997,40.73896614000114,53413.22527896001 2025-11-12,14:57:16.000,316,11043791,12245,0,1762959435,13002.250700869998,40.774211789997935,53413.38598272 2025-11-12,14:57:17.000,316,11043864,12125,0,1762959436,13002.324800279988,40.858801350004796,53413.58162208 2025-11-12,14:57:18.000,316,11043831,11965,0,1762959437,13002.472999099999,40.93634177999775,53413.72835160001 2025-11-12,14:57:19.000,316,11043821,12365,0,1762959438,13002.61446161,40.97863656000118,53413.91700384 2025-11-12,14:57:20.000,316,11043843,12325,0,1762959439,13002.70876994999,40.97158743000182,53414.0078364 2025-11-12,14:57:21.000,316,11043824,12365,0,1762959440,13002.80981459999,40.90109613000095,53414.1475788 2025-11-12,14:57:22.000,316,11043852,12445,0,1762959441,13002.883914009995,40.91519438999967,53414.26635984 2025-11-12,14:57:23.000,316,11043842,12165,0,1762959442,13003.045585449996,40.91519438999967,53414.455012080005 2025-11-12,14:57:24.000,316,11043833,12165,0,1762959443,13003.187047959997,40.92224351999903,53414.573793120006 2025-11-12,14:57:25.000,316,11043791,12205,0,1762959444,13003.321774160002,40.95044004000374,53414.692574160006 2025-11-12,14:57:26.000,316,11043815,12205,0,1762959445,13003.463236670003,41.03502960000333,53414.86725216 2025-11-12,14:57:27.000,316,11043833,12165,0,1762959446,13003.604699179989,41.056176990001404,53414.88122640001 2025-11-12,14:57:28.000,316,11043843,12285,0,1762959447,13003.692271209999,41.06322612000076,53415.00000744001 2025-11-12,14:57:29.000,316,11043808,12245,0,1762959448,13003.813524789999,41.07027525000012,53415.10481424 2025-11-12,14:57:30.000,316,11043830,12445,0,1762959449,13003.93477837,41.042078730002686,53415.2305824 2025-11-12,14:57:31.000,316,11043805,12125,0,1762959450,13004.062768259995,41.049127860002045,53415.3004536 2025-11-12,14:57:32.000,316,11043813,12125,0,1762959451,13004.17728553,41.11961916000291,53415.40526040001 2025-11-12,14:57:33.000,316,11043833,12365,0,1762959452,13004.392847449992,41.30994567000016,53415.579938400006 2025-11-12,14:57:34.000,316,11043779,12325,0,1762959453,13004.541046270002,41.38043697000103,53415.63583536 2025-11-12,14:57:35.000,316,11043865,12485,0,1762959454,13004.709454019998,41.42978088000382,53415.70570656 2025-11-12,14:57:36.000,316,11043832,12365,0,1762959455,13004.850916529998,41.408633489998465,53415.78955200001 2025-11-12,14:57:37.000,316,11043805,12245,0,1762959456,13004.978906419994,41.457977400001255,53415.90134592 2025-11-12,14:57:38.000,316,11043834,12285,0,1762959457,13005.08668737999,41.5496160900002,53415.92230728 2025-11-12,14:57:39.000,316,11043821,12165,0,1762959458,13005.19446834,41.71879520999937,53416.05506256001 2025-11-12,14:57:40.000,316,11043837,12365,0,1762959459,13005.36961239999,41.902072590004536,53416.04108832 2025-11-12,14:57:41.000,316,11043872,12245,0,1762959460,13005.47739336,42.16993953000201,53416.12493376001 2025-11-12,14:57:42.000,316,11043818,12125,0,1762959461,13005.605383249997,42.39551169000333,53416.180830720004 2025-11-12,14:57:43.000,316,11043867,12285,0,1762959462,13005.800736240002,42.52944515999843,53416.2087792 2025-11-12,14:57:44.000,316,11043841,12525,0,1762959463,13005.901780890003,42.550592550003785,53416.22275344001 2025-11-12,14:57:45.000,316,11043848,12205,0,1762959464,13005.962407679988,42.58583820000058,53416.28563752 2025-11-12,14:57:46.000,316,11043837,12045,0,1762959465,13006.103870189989,42.60698558999866,53416.397431440004 2025-11-12,14:57:47.000,316,11043869,12165,0,1762959466,13006.211651149999,42.62108385000465,53416.3834572 2025-11-12,14:57:48.000,316,11043807,12285,0,1762959467,13006.35311366,42.74796819000039,53416.41140568001 2025-11-12,14:57:49.000,316,11043844,12325,0,1762959468,13006.54846664999,42.77616470999783,53416.50922536001 2025-11-12,14:57:50.000,316,11043876,12165,0,1762959469,13006.710138089991,42.80436123000254,53416.54416096 2025-11-12,14:57:51.000,316,11043787,12405,0,1762959470,13006.925700009997,42.76911557999847,53416.57210944 2025-11-12,14:57:52.000,316,11043833,12365,0,1762959471,13007.181679789988,42.77616470999783,53416.67691624001 2025-11-12,14:57:53.000,316,11043839,12405,0,1762959472,13007.48481373999,42.86075427000469,53416.67691624001 2025-11-12,14:57:54.000,316,11043850,12325,0,1762959473,13007.720584589995,42.98058948000107,53416.7677488 2025-11-12,14:57:55.000,316,11043844,12365,0,1762959474,13007.85531079,43.0581299100013,53416.872555600006 2025-11-12,14:57:56.000,316,11043848,12445,0,1762959475,13007.929410199991,43.142719470000884,53416.98434952 2025-11-12,14:57:57.000,316,11043835,12405,0,1762959476,13008.043927469997,43.22730903000047,53416.98434952 2025-11-12,14:57:58.000,316,11043850,12125,0,1762959477,13008.104554259997,43.311898590000055,53417.03325936001 2025-11-12,14:57:59.000,316,11043838,12285,0,1762959478,13008.232544149992,43.29780033000134,53417.1520404 2025-11-12,14:58:00.000,316,11043830,12165,0,1762959479,13008.306643559998,43.44583206000243,53417.16601464 2025-11-12,14:58:01.000,316,11043828,12285,0,1762959480,13008.468314999998,43.52337249000266,53417.207937360006 2025-11-12,14:58:02.000,316,11043785,12285,0,1762959481,13008.616513819994,43.579765530004806,53417.305757040005 2025-11-12,14:58:03.000,316,11043820,12325,0,1762959482,13008.84554835999,43.74894465000398,53417.41755096001 2025-11-12,14:58:04.000,316,11043812,12405,0,1762959483,13009.000483489996,43.80533768999885,53417.41056384 2025-11-12,14:58:05.000,316,11043792,12285,0,1762959484,13009.168891239991,43.80533768999885,53417.57825472 2025-11-12,14:58:06.000,316,11043837,12445,0,1762959485,13009.310353749992,43.79123943000013,53417.58524184001 2025-11-12,14:58:07.000,316,11043845,12285,0,1762959486,13009.411398399992,43.770092040002055,53417.75293272001 2025-11-12,14:58:08.000,316,11043823,12165,0,1762959487,13009.593278769993,43.73484638999798,53417.82979104001 2025-11-12,14:58:09.000,316,11043812,12285,0,1762959488,13009.754950209994,43.67140422000375,53417.94857208001 2025-11-12,14:58:10.000,316,11043836,12205,0,1762959489,13009.90314902999,43.68550248000247,53418.03940464001 2025-11-12,14:58:11.000,316,11043851,12165,0,1762959490,13010.02440260999,43.727797259998624,53418.17215992 2025-11-12,14:58:12.000,316,11043834,12285,0,1762959491,13010.179337739995,43.78419030000077,53418.25600536001 2025-11-12,14:58:13.000,316,11043793,12285,0,1762959492,13010.23322822,43.85468160000164,53418.33286368001 2025-11-12,14:58:14.000,316,11043832,12325,0,1762959493,13010.260173459996,43.92517290000251,53418.45863184 2025-11-12,14:58:15.000,316,11043835,12245,0,1762959494,13010.347745489991,43.861730730001,53418.50055456001 2025-11-12,14:58:16.000,316,11043813,12285,0,1762959495,13010.354481800001,43.85468160000164,53418.63330984 2025-11-12,14:58:17.000,316,11043815,12165,0,1762959496,13010.300591319996,43.92517290000251,53418.71016816001 2025-11-12,14:58:18.000,316,11043781,12325,0,1762959497,13010.239964529996,44.05205723999825,53418.75209088 2025-11-12,14:58:19.000,316,11043764,12285,0,1762959498,13010.19281036,44.178941580001265,53418.80100072 2025-11-12,14:58:20.000,316,11043838,12405,0,1762959499,13010.16586511999,44.25648201000149,53418.84991056 2025-11-12,14:58:21.000,316,11043841,12285,0,1762959500,13010.10523832999,44.25648201000149,53418.87087192 2025-11-12,14:58:22.000,316,11043820,12245,0,1762959501,13010.07155678,44.319924180003,53419.01061432 2025-11-12,14:58:23.000,316,11043827,12205,0,1762959502,13010.017666299995,44.42566113000066,53419.04554992001 2025-11-12,14:58:24.000,316,11043868,12285,0,1762959503,13009.9503032,44.531398079998326,53419.06651128 2025-11-12,14:58:25.000,316,11043861,12325,0,1762959504,13009.96377581999,44.60893850999855,53419.05952416 2025-11-12,14:58:26.000,316,11043813,12245,0,1762959505,13010.017666299995,44.74287198000093,53419.13638248 2025-11-12,14:58:27.000,316,11043831,12125,0,1762959506,13010.05134785,44.756970239999646,53419.199266560005 2025-11-12,14:58:28.000,316,11043827,12245,0,1762959507,13010.138919879995,44.84155979999923,53419.17131808001 2025-11-12,14:58:29.000,316,11043846,12405,0,1762959508,13010.22649190999,44.96139501000289,53419.150356720005 2025-11-12,14:58:30.000,316,11043811,12045,0,1762959509,13010.361218109996,45.10942674000398,53419.24118928001 2025-11-12,14:58:31.000,316,11043820,12325,0,1762959510,13010.475735380001,45.18696717000421,53419.30407336 2025-11-12,14:58:32.000,316,11043845,12245,0,1762959511,13010.610461579992,45.34204803000466,53419.33202184 2025-11-12,14:58:33.000,316,11043836,12405,0,1762959512,13010.650879439992,45.43368672000361,53419.415867280004 2025-11-12,14:58:34.000,316,11043840,12245,0,1762959513,13010.718242540002,45.48303062999912,53419.436828640006 2025-11-12,14:58:35.000,316,11043790,12405,0,1762959514,13010.839496119988,45.53237454000191,53419.47875136001 2025-11-12,14:58:36.000,316,11043854,12325,0,1762959515,13010.947277079998,45.51122715000383,53419.54862256001 2025-11-12,14:58:37.000,316,11043851,12085,0,1762959516,13011.028112799999,45.52532541000255,53419.57657104001 2025-11-12,14:58:38.000,316,11043825,12485,0,1762959517,13011.156102689994,45.49007975999848,53419.66041648 2025-11-12,14:58:39.000,316,11043884,12205,0,1762959518,13011.20325685999,45.54647280000063,53419.68137784 2025-11-12,14:58:40.000,316,11043786,12325,0,1762959519,13011.32451043999,45.65220974999829,53419.72330056001 2025-11-12,14:58:41.000,316,11043808,12445,0,1762959520,13011.47270926,45.74384844000451,53419.79317176001 2025-11-12,14:58:42.000,316,11043846,12085,0,1762959521,13011.607435459991,45.87073278000025,53419.86304296001 2025-11-12,14:58:43.000,316,11043773,12045,0,1762959522,13011.822997379997,45.95532233999984,53419.95387552 2025-11-12,14:58:44.000,316,11043813,12165,0,1762959523,13011.971196199993,46.05401015999814,53420.0167596 2025-11-12,14:58:45.000,316,11043830,12405,0,1762959524,13012.085713469998,46.18794363000052,53420.06566944 2025-11-12,14:58:46.000,316,11043836,12445,0,1762959525,13012.227175979999,46.36417187999905,53420.107592160006 2025-11-12,14:58:47.000,316,11043805,12285,0,1762959526,13012.395583729995,46.498105350001424,53420.23336032 2025-11-12,14:58:48.000,316,11043831,12125,0,1762959527,13012.456210519995,46.58974404000037,53420.2613088 2025-11-12,14:58:49.000,316,11043857,12245,0,1762959528,13012.510101,46.58974404000037,53420.4010512 2025-11-12,14:58:50.000,316,11043792,12645,0,1762959529,13012.61114565,46.617940559997805,53420.35912848 2025-11-12,14:58:51.000,316,11043764,12325,0,1762959530,13012.725662919991,46.491056220002065,53420.43598680001 2025-11-12,14:58:52.000,316,11043781,12125,0,1762959531,13012.867125429992,46.50515448000078,53420.540793600005 2025-11-12,14:58:53.000,316,11043794,12205,0,1762959532,13012.968170079992,46.55449839000357,53420.491883760005 2025-11-12,14:58:54.000,316,11043837,12325,0,1762959533,13013.075951040002,46.617940559997805,53420.55476784001 2025-11-12,14:58:55.000,316,11043809,12205,0,1762959534,13013.176995690003,46.65318621000188,53420.58271632001 2025-11-12,14:58:56.000,316,11043768,12165,0,1762959535,13013.278040339988,46.716628380003385,53420.659574640005 2025-11-12,14:58:57.000,316,11043740,12325,0,1762959536,13013.352139749994,46.77302141999826,53420.659574640005 2025-11-12,14:58:58.000,316,11043842,12485,0,1762959537,13013.486865949999,46.850561849998485,53420.73643296 2025-11-12,14:58:59.000,316,11043898,12165,0,1762959538,13013.614855839995,46.83646358999977,53420.79232992 2025-11-12,14:59:00.000,316,11043793,12205,0,1762959539,13013.695691559995,46.82941446000041,53420.82027840001 2025-11-12,14:59:01.000,316,11043758,12365,0,1762959540,13013.85062669,46.709579250004026,53420.876175360005 2025-11-12,14:59:02.000,316,11043841,12165,0,1762959541,13013.938198719996,46.674333599999954,53420.876175360005 2025-11-12,14:59:03.000,316,11043790,12285,0,1762959542,13013.985352889991,46.617940559997805,53420.876175360005 2025-11-12,14:59:04.000,316,11043824,12245,0,1762959543,13014.045979679991,46.5192527399995,53420.93905944001 2025-11-12,14:59:05.000,316,11043800,12205,0,1762959544,13014.120079089997,46.50515448000078,53421.00194352 2025-11-12,14:59:06.000,316,11043787,12285,0,1762959545,13014.173969570002,46.55449839000357,53420.994956400005 2025-11-12,14:59:07.000,316,11043802,12285,0,1762959546,13014.254805290002,46.56859665000229,53421.01591776001 2025-11-12,14:59:08.000,316,11043784,12205,0,1762959547,13014.281750529997,46.547449260004214,53421.07880184 2025-11-12,14:59:09.000,316,11043797,12565,0,1762959548,13014.308695769992,46.547449260004214,53421.12072456 2025-11-12,14:59:10.000,316,11043779,12165,0,1762959549,13014.315432080002,46.55449839000357,53421.113737440006 2025-11-12,14:59:11.000,316,11043752,12605,0,1762959550,13014.362586249998,46.547449260004214,53421.0997632 2025-11-12,14:59:12.000,316,11043812,12245,0,1762959551,13014.355849940002,46.58269491000101,53421.12072456 2025-11-12,14:59:13.000,316,11043802,12325,0,1762959552,13014.382795179998,46.547449260004214,53421.12072456 2025-11-12,14:59:14.000,316,11043865,12125,0,1762959553,13014.315432080002,46.6320388200038,53421.13469880001 2025-11-12,14:59:15.000,316,11043789,12285,0,1762959554,13014.315432080002,46.709579250004026,53421.162647280005 2025-11-12,14:59:16.000,316,11043819,12125,0,1762959555,13014.281750529997,46.80826707000233,53421.1696344 2025-11-12,14:59:17.000,316,11043782,12365,0,1762959556,13014.275014220002,46.857610979997844,53421.13469880001 2025-11-12,14:59:18.000,316,11043790,12365,0,1762959557,13014.295223150002,46.956298800003424,53421.21854424 2025-11-12,14:59:19.000,316,11043827,12165,0,1762959558,13014.194178500002,47.076134009999805,53421.1696344 2025-11-12,14:59:20.000,316,11043789,12245,0,1762959559,13014.167233259992,47.16072356999939,53421.12771168 2025-11-12,14:59:21.000,316,11043776,12125,0,1762959560,13014.012298130001,47.16072356999939,53421.19758288 2025-11-12,14:59:22.000,316,11043728,12325,0,1762959561,13013.90451716999,47.23826399999962,53421.211557120005 2025-11-12,14:59:23.000,316,11043819,12085,0,1762959562,13013.72263679999,47.301706170001125,53421.15566016001 2025-11-12,14:59:24.000,316,11043846,12285,0,1762959563,13013.56770167,47.40039398999943,53421.113737440006 2025-11-12,14:59:25.000,316,11043806,12125,0,1762959564,13013.432975469994,47.477934419999656,53421.0997632 2025-11-12,14:59:26.000,316,11043758,12205,0,1762959565,13013.197204620003,47.583671370004595,53421.06482760001 2025-11-12,14:59:27.000,316,11043795,12245,0,1762959566,13013.042269489997,47.60481876000267,53421.02290488 2025-11-12,14:59:28.000,316,11043803,12285,0,1762959567,13012.927752219992,47.759899620003125,53421.00893064 2025-11-12,14:59:29.000,316,11043805,12205,0,1762959568,13012.819971259996,47.936127870001656,53421.02290488 2025-11-12,14:59:30.000,316,11043829,12085,0,1762959569,13012.77281709,48.06301221000467,53420.925085200004 2025-11-12,14:59:31.000,316,11043808,12405,0,1762959570,13012.799762329996,48.2392404600032,53420.90412384 2025-11-12,14:59:32.000,316,11043728,12365,0,1762959571,13012.718926609996,48.337928280001506,53420.83425264 2025-11-12,14:59:33.000,316,11043773,12085,0,1762959572,13012.61114565,48.36612479999894,53420.75040720001 2025-11-12,14:59:34.000,316,11043802,12405,0,1762959573,13012.50336468999,48.46481262000452,53420.70149736001 2025-11-12,14:59:35.000,316,11043816,12485,0,1762959574,13012.375374799994,48.570549570002186,53420.66656176 2025-11-12,14:59:36.000,316,11043770,12365,0,1762959575,13012.247384909999,48.68333564999921,53420.59669056 2025-11-12,14:59:37.000,316,11043823,12285,0,1762959576,13012.132867639993,48.746777820000716,53420.540793600005 2025-11-12,14:59:38.000,316,11043802,12205,0,1762959577,13012.085713469998,48.753826950000075,53420.48489664001 2025-11-12,14:59:39.000,316,11043862,12245,0,1762959578,13012.011614059993,48.73972869000136,53420.42899968 2025-11-12,14:59:40.000,316,11043784,12045,0,1762959579,13011.950987269993,48.65513913000177,53420.42899968 2025-11-12,14:59:41.000,316,11043780,12165,0,1762959580,13011.917305720002,48.697433909997926,53420.36611560001 2025-11-12,14:59:42.000,316,11043803,12365,0,1762959581,13011.910569409993,48.803170860002865,53420.28227016 2025-11-12,14:59:43.000,316,11043774,12525,0,1762959582,13011.890360479993,48.85956389999774,53420.275283040006 2025-11-12,14:59:44.000,316,11043830,12205,0,1762959583,13011.917305720002,48.88776042000245,53420.28227016 2025-11-12,14:59:45.000,316,11043811,12205,0,1762959584,13011.971196199993,48.89480955000181,53420.21239896 2025-11-12,14:59:46.000,316,11043771,12405,0,1762959585,13011.944250959998,48.803170860002865,53420.14951488001 2025-11-12,14:59:47.000,316,11043801,12285,0,1762959586,13011.971196199993,48.73972869000136,53420.1215664 2025-11-12,14:59:48.000,316,11043830,12325,0,1762959587,13012.052031919993,48.66218826000113,53420.13554064 2025-11-12,14:59:49.000,316,11043756,12365,0,1762959588,13012.072240849993,48.54940218000411,53420.11457928 2025-11-12,14:59:50.000,316,11043810,12285,0,1762959589,13012.139603949989,48.46481262000452,53420.11457928 2025-11-12,14:59:51.000,316,11043847,12365,0,1762959590,13012.119395019989,48.387272190004296,53420.156502000005 2025-11-12,14:59:52.000,316,11043807,12325,0,1762959591,13012.018350369988,48.3731739299983,53420.16348912 2025-11-12,14:59:53.000,316,11043822,12165,0,1762959592,13011.849942619992,48.42251784000109,53420.10060504001 2025-11-12,14:59:54.000,316,11043820,12285,0,1762959593,13011.728689039992,48.49300914000196,53420.13554064 2025-11-12,14:59:55.000,316,11043802,12405,0,1762959594,13011.51312712,48.54940218000411,53420.09361792 2025-11-12,14:59:56.000,316,11043807,12285,0,1762959595,13011.36492829999,48.626942610004335,53420.07964368001 2025-11-12,14:59:57.000,316,11043810,12165,0,1762959596,13011.176311619995,48.71858130000328,53420.12855352001 2025-11-12,14:59:58.000,316,11043803,12205,0,1762959597,13011.048321729999,48.69038477999857,53420.12855352001 2025-11-12,14:59:59.000,316,11043819,12405,0,1762959598,13010.879913979988,48.54940218000411,53420.11457928 2025-11-12,15:00:00.000,316,11043830,12325,0,1762959599,13010.724978849998,48.45776348999789,53420.1215664 2025-11-12,15:00:01.000,316,11043800,12445,0,1762959600,13010.509416929992,48.44366522999917,53420.13554064 2025-11-12,15:00:02.000,316,11043775,12245,0,1762959601,13010.300591319996,48.528254789998755,53420.14951488001 2025-11-12,15:00:03.000,316,11043775,12125,0,1762959602,13010.08502939999,48.65513913000177,53420.13554064 2025-11-12,15:00:04.000,316,11043788,12365,0,1762959603,13009.90314902999,48.68333564999921,53420.14951488001 2025-11-12,15:00:05.000,316,11043799,12365,0,1762959604,13009.694323419993,48.78907260000415,53420.10060504001 2025-11-12,15:00:06.000,316,11043807,12125,0,1762959605,13009.512443049993,48.76792520999879,53420.07964368001 2025-11-12,15:00:07.000,316,11043768,12525,0,1762959606,13009.370980539992,48.78202347000479,53420.05169520001 2025-11-12,15:00:08.000,316,11043792,12285,0,1762959607,13009.229518029992,48.89480955000181,53420.0167596 2025-11-12,15:00:09.000,316,11043861,12165,0,1762959608,13009.09479183,49.035792150003545,53419.99579824 2025-11-12,15:00:10.000,316,11043783,12205,0,1762959609,13008.95332932,49.13447997000185,53419.96086264001 2025-11-12,15:00:11.000,316,11043808,12125,0,1762959610,13008.818603119995,49.162676489999285,53419.95387552 2025-11-12,15:00:12.000,316,11043781,12245,0,1762959611,13008.717558469994,49.169725619998644,53419.8770172 2025-11-12,15:00:13.000,316,11043822,12325,0,1762959612,13008.609777509999,49.29660996000166,53419.918939920004 2025-11-12,15:00:14.000,316,11043803,12165,0,1762959613,13008.468314999998,49.35300300000381,53419.9468884 2025-11-12,15:00:15.000,316,11043807,12205,0,1762959614,13008.333588799993,49.49398559999827,53419.85605584 2025-11-12,15:00:16.000,316,11043807,12405,0,1762959615,13008.171917359992,49.5010347300049,53419.83509448 2025-11-12,15:00:17.000,316,11043845,12485,0,1762959616,13008.070872709992,49.52218212000298,53419.772210400006 2025-11-12,15:00:18.000,316,11043818,12325,0,1762959617,13007.996773300001,49.663164720004715,53419.7372748 2025-11-12,15:00:19.000,316,11043783,12325,0,1762959618,13007.91593758,49.7477542800043,53419.76522328001 2025-11-12,15:00:20.000,316,11043784,12285,0,1762959619,13007.942882819996,49.7829999300011,53419.69535208001 2025-11-12,15:00:21.000,316,11043761,12285,0,1762959620,13007.936146510001,49.95922817999963,53419.71631344001 2025-11-12,15:00:22.000,316,11043811,12005,0,1762959621,13007.922673889996,50.029719480000495,53419.70932632 2025-11-12,15:00:23.000,316,11043795,12125,0,1762959622,13007.888992339991,50.14955469000415,53419.67439072001 2025-11-12,15:00:24.000,316,11043844,12325,0,1762959623,13007.882256029996,50.28348815999925,53419.68137784 2025-11-12,15:00:25.000,316,11043809,12285,0,1762959624,13007.902464959996,50.34693033000076,53419.62548088001 2025-11-12,15:00:26.000,316,11043805,12205,0,1762959625,13007.949619129991,50.487912930002494,53419.64644224001 2025-11-12,15:00:27.000,316,11043809,12365,0,1762959626,13007.89572865,50.59364988000016,53419.653429360005 2025-11-12,15:00:28.000,316,11043796,12405,0,1762959627,13007.87551972,50.72758335000253,53419.59054528 2025-11-12,15:00:29.000,316,11043804,12645,0,1762959628,13007.868783409991,50.81217291000212,53419.5625968 2025-11-12,15:00:30.000,316,11043801,12165,0,1762959629,13007.868783409991,50.91086073000042,53419.4927256 2025-11-12,15:00:31.000,316,11043807,12165,0,1762959630,13007.841838169996,50.98840116000065,53419.40888016001 2025-11-12,15:00:32.000,316,11043841,12485,0,1762959631,13007.862047099996,51.09413810999831,53419.44381576 2025-11-12,15:00:33.000,316,11043797,12285,0,1762959632,13007.848574479991,51.1787276699979,53419.366957440005 2025-11-12,15:00:34.000,316,11043815,12325,0,1762959633,13007.85531079,51.305612010000914,53419.38791880001 2025-11-12,15:00:35.000,316,11043785,12205,0,1762959634,13007.794684,51.40429982999922,53419.29009912001 2025-11-12,15:00:36.000,316,11043813,12205,0,1762959635,13007.781211379996,51.42544722000457,53419.1783052 2025-11-12,15:00:37.000,316,11043767,12205,0,1762959636,13007.76773875999,51.53823330000159,53419.15734384 2025-11-12,15:00:38.000,316,11043813,12165,0,1762959637,13007.740793519995,51.6369211199999,53419.080485520004 2025-11-12,15:00:39.000,316,11043824,12285,0,1762959638,13007.71384828,51.83429676000378,53419.031575680005 2025-11-12,15:00:40.000,316,11043820,12205,0,1762959639,13007.77447507,51.940033710001444,53418.90580752001 2025-11-12,15:00:41.000,316,11043801,12085,0,1762959640,13007.720584589995,52.109212830000615,53418.88484616001 2025-11-12,15:00:42.000,316,11043767,12325,0,1762959641,13007.700375659995,52.25724456000171,53418.7940136 2025-11-12,15:00:43.000,316,11043763,12245,0,1762959642,13007.55217684,52.42642368000088,53418.6542712 2025-11-12,15:00:44.000,316,11043826,12165,0,1762959643,13007.49155005,52.60265192999941,53418.60536136 2025-11-12,15:00:45.000,316,11043763,12405,0,1762959644,13007.356823849994,52.67314323000028,53418.50754168 2025-11-12,15:00:46.000,316,11043771,12205,0,1762959645,13007.255779199993,52.82117496000137,53418.36779928 2025-11-12,15:00:47.000,316,11043769,12165,0,1762959646,13007.201888719988,52.9974032099999,53418.32587656 2025-11-12,15:00:48.000,316,11043769,12605,0,1762959647,13007.168207169998,53.12428755000292,53418.2001084 2025-11-12,15:00:49.000,316,11043779,12325,0,1762959648,13007.053689899993,53.23707362999994,53418.16517280001 2025-11-12,15:00:50.000,316,11043798,12045,0,1762959649,13007.020008350002,53.36395797000296,53418.074340240004 2025-11-12,15:00:51.000,316,11043801,12405,0,1762959650,13006.925700009997,53.4908423099987,53417.94857208001 2025-11-12,15:00:52.000,316,11043860,12205,0,1762959651,13006.817919050001,53.603628390002996,53417.86472664 2025-11-12,15:00:53.000,316,11043807,12125,0,1762959652,13006.750555949991,53.65297229999851,53417.8158168 2025-11-12,15:00:54.000,316,11043818,12245,0,1762959653,13006.63603868,53.80805315999896,53417.73197136001 2025-11-12,15:00:55.000,316,11043836,12205,0,1762959654,13006.49457617,53.87854445999983,53417.62017744 2025-11-12,15:00:56.000,316,11043799,12285,0,1762959655,13006.33290473,53.93493750000198,53417.56428048001 2025-11-12,15:00:57.000,316,11043812,12565,0,1762959656,13006.157760669994,53.95608489000006,53417.473447920005 2025-11-12,15:00:58.000,316,11043857,12365,0,1762959657,13005.989352919998,53.977232279998134,53417.375628240006 2025-11-12,15:00:59.000,316,11043795,12205,0,1762959658,13005.793999929992,54.03362532000028,53417.31973128 2025-11-12,15:01:00.000,316,11043821,12205,0,1762959659,13005.625592179997,54.11116575000051,53417.19396312 2025-11-12,15:01:01.000,316,11043826,12285,0,1762959660,13005.470657049991,54.15346053000394,53417.16601464 2025-11-12,15:01:02.000,316,11043846,12325,0,1762959661,13005.24835881999,54.252148350002244,53417.068194960004 2025-11-12,15:01:03.000,316,11043837,12445,0,1762959662,13005.019324279994,54.371983559998625,53416.98434952 2025-11-12,15:01:04.000,316,11043810,12485,0,1762959663,13004.810498669998,54.414278340002056,53416.851594240004 2025-11-12,15:01:05.000,316,11043839,12205,0,1762959664,13004.581464130002,54.505917030001,53416.74678744001 2025-11-12,15:01:06.000,316,11043852,12405,0,1762959665,13004.446737929997,54.62575224000466,53416.69787760001 2025-11-12,15:01:07.000,316,11043801,12325,0,1762959666,13004.305275419996,54.653948760002095,53416.61403216 2025-11-12,15:01:08.000,316,11043846,12405,0,1762959667,13004.123395049995,54.69624353999825,53416.50922536001 2025-11-12,15:01:09.000,316,11043790,12285,0,1762959668,13004.022350399995,54.823127880001266,53416.41140568001 2025-11-12,15:01:10.000,316,11043839,12365,0,1762959669,13003.99540516,54.8654226600047,53416.40441856 2025-11-12,15:01:11.000,316,11043864,12205,0,1762959670,13003.86741526999,54.8654226600047,53416.25768904 2025-11-12,15:01:12.000,316,11043872,12565,0,1762959671,13003.692271209999,54.93591395999829,53416.19480496001 2025-11-12,15:01:13.000,316,11043867,12445,0,1762959672,13003.591226559998,55.02755265000451,53416.12493376001 2025-11-12,15:01:14.000,316,11043798,12125,0,1762959673,13003.402609880002,55.21787916000176,53415.98519136001 2025-11-12,15:01:15.000,316,11043832,12245,0,1762959674,13003.335246779992,55.415254799998365,53415.98519136001 2025-11-12,15:01:16.000,316,11043806,12205,0,1762959675,13003.207256889997,55.53509001000202,53415.88038456 2025-11-12,15:01:17.000,316,11043809,12605,0,1762959676,13003.099475930001,55.71836738999991,53415.78955200001 2025-11-12,15:01:18.000,316,11043843,12205,0,1762959677,13002.97822235,55.873448250000365,53415.74064216001 2025-11-12,15:01:19.000,316,11043796,12285,0,1762959678,13002.8771777,56.00033259000338,53415.58692552 2025-11-12,15:01:20.000,316,11043867,12285,0,1762959679,13002.762660429995,56.13426605999848,53415.56596416 2025-11-12,15:01:21.000,316,11043823,12445,0,1762959680,13002.621197919994,56.289346919998934,53415.48910584 2025-11-12,15:01:22.000,316,11043846,12205,0,1762959681,13002.446053859989,56.514919080000254,53415.41923464 2025-11-12,15:01:23.000,316,11043814,12205,0,1762959682,13002.345009209988,56.677049070000066,53415.32141496 2025-11-12,15:01:24.000,316,11043767,12165,0,1762959683,13002.190074079997,56.81098254000244,53415.244556640006 2025-11-12,15:01:25.000,316,11043827,12005,0,1762959684,13002.062084190002,56.95196514000418,53415.11180136 2025-11-12,15:01:26.000,316,11043872,12125,0,1762959685,13001.900412750001,57.07884947999992,53415.055904400004 2025-11-12,15:01:27.000,316,11043813,12125,0,1762959686,13001.886940129996,57.135242520002066,53414.96507184 2025-11-12,15:01:28.000,316,11043830,12325,0,1762959687,13001.725268689996,57.20573382000293,53414.82532944 2025-11-12,15:01:29.000,316,11043790,12085,0,1762959688,13001.604015109995,57.26917599000444,53414.75545824 2025-11-12,15:01:30.000,316,11043817,12485,0,1762959689,13001.563597249995,57.23393034000037,53414.71353552001 2025-11-12,15:01:31.000,316,11043811,12205,0,1762959690,13001.53665201,57.21983208000165,53414.573793120006 2025-11-12,15:01:32.000,316,11043809,12245,0,1762959691,13001.48949783999,57.156389910000144,53414.51090904 2025-11-12,15:01:33.000,316,11043822,12405,0,1762959692,13001.41539843,57.149340780000784,53414.41308936 2025-11-12,15:01:34.000,316,11043844,12285,0,1762959693,13001.260463299994,57.1634390399995,53414.357192400006 2025-11-12,15:01:35.000,316,11043854,12405,0,1762959694,13001.166154959988,57.17753729999822,53414.22443712 2025-11-12,15:01:36.000,316,11043847,12205,0,1762959695,13001.092055549998,57.12114426000335,53414.12661744 2025-11-12,15:01:37.000,316,11043886,12645,0,1762959696,13000.997747209993,57.142291650001425,53414.070720480006 2025-11-12,15:01:38.000,316,11043805,12285,0,1762959697,13000.950593039997,57.17048816999886,53413.99386216001 2025-11-12,15:01:39.000,316,11043823,12365,0,1762959698,13000.876493629992,57.12114426000335,53413.89604248001 2025-11-12,15:01:40.000,316,11043823,12325,0,1762959699,13000.822603150002,57.0647512200012,53413.81219704 2025-11-12,15:01:41.000,316,11043865,12245,0,1762959700,13000.761976360001,57.099996869997995,53413.72136448 2025-11-12,15:01:42.000,316,11043829,12445,0,1762959701,13000.607041229996,57.21983208000165,53413.65149328 2025-11-12,15:01:43.000,316,11043813,12245,0,1762959702,13000.45210609999,57.29737251000188,53413.518738000006 2025-11-12,15:01:44.000,316,11043817,12445,0,1762959703,13000.35779776,57.3114707700006,53413.44187968001 2025-11-12,15:01:45.000,316,11043840,12325,0,1762959704,13000.25001679999,57.34671642000467,53413.33707288 2025-11-12,15:01:46.000,316,11043790,12125,0,1762959705,13000.122026909994,57.35376555000403,53413.24624032 2025-11-12,15:01:47.000,316,11043815,12405,0,1762959706,13000.014245949998,57.374912940002105,53413.08553656001 2025-11-12,15:01:48.000,316,11043847,12325,0,1762959707,12999.859310819993,57.494748149998486,53413.02265248 2025-11-12,15:01:49.000,316,11043819,12525,0,1762959708,12999.704375690002,57.53704293000192,53412.91784568001 2025-11-12,15:01:50.000,316,11043871,12285,0,1762959709,12999.562913180001,57.58638684000471,53412.84098736001 2025-11-12,15:01:51.000,316,11043834,12325,0,1762959710,12999.327142329996,57.62868162000086,53412.70124496001 2025-11-12,15:01:52.000,316,11043870,12205,0,1762959711,12999.145261959995,57.69212379000237,53412.62438664 2025-11-12,15:01:53.000,316,11043838,12405,0,1762959712,12998.916227419999,57.727369439999165,53412.561502560005 2025-11-12,15:01:54.000,316,11043786,12285,0,1762959713,12998.734347049998,57.76261509000324,53412.41477304001 2025-11-12,15:01:55.000,316,11043805,12245,0,1762959714,12998.532257749997,57.86130291000154,53412.30297912 2025-11-12,15:01:56.000,316,11043807,12325,0,1762959715,12998.431213099997,57.88245029999962,53412.1911852 2025-11-12,15:01:57.000,316,11043811,12285,0,1762959716,12998.343641070001,57.97408898999856,53412.058429920005 2025-11-12,15:01:58.000,316,11043844,12205,0,1762959717,12998.222387490001,58.002285510003276,53411.98157160001 2025-11-12,15:01:59.000,316,11043797,12165,0,1762959718,12998.107870219996,58.016383770001994,53411.8767648 2025-11-12,15:02:00.000,316,11043824,12165,0,1762959719,12997.9596714,58.05162941999879,53411.75099664 2025-11-12,15:02:01.000,316,11043870,12205,0,1762959720,12997.824945199995,58.1150715900003,53411.68811256 2025-11-12,15:02:02.000,316,11043807,12325,0,1762959721,12997.703691619994,58.129169849999016,53411.57631864001 2025-11-12,15:02:03.000,316,11043800,12165,0,1762959722,12997.555492799998,58.17146463000245,53411.49946032001 2025-11-12,15:02:04.000,316,11043838,12405,0,1762959723,12997.427502909988,58.22080853999796,53411.3527308 2025-11-12,15:02:05.000,316,11043803,12125,0,1762959724,12997.232149919997,58.29129983999883,53411.23394976 2025-11-12,15:02:06.000,316,11043826,12085,0,1762959725,12997.050269549996,58.33359462000226,53411.19202704001 2025-11-12,15:02:07.000,316,11043796,12205,0,1762959726,12996.888598109996,58.34769288000098,53411.08023312 2025-11-12,15:02:08.000,316,11043810,12485,0,1762959727,12996.65956357,58.31244723000418,53411.01036192 2025-11-12,15:02:09.000,316,11043787,12205,0,1762959728,12996.477683199999,58.28425070999947,53410.90555512001 2025-11-12,15:02:10.000,316,11043812,12365,0,1762959729,12996.316011759998,58.29834896999819,53410.78677408001 2025-11-12,15:02:11.000,316,11043745,12045,0,1762959730,12996.066768290002,58.31949636000354,53410.70991576001 2025-11-12,15:02:12.000,316,11043761,12205,0,1762959731,12995.76363434,58.361791139999696,53410.55619912 2025-11-12,15:02:13.000,316,11043792,12245,0,1762959732,12995.487445629995,58.404085920003126,53410.47235368001 2025-11-12,15:02:14.000,316,11043796,11965,0,1762959733,12995.31230156999,58.50982287000079,53410.381521120005 2025-11-12,15:02:15.000,316,11043783,12205,0,1762959734,12995.164102749994,58.5732650400023,53410.29767568 2025-11-12,15:02:16.000,316,11043757,12325,0,1762959735,12995.029376549988,58.71424764000403,53410.23479160001 2025-11-12,15:02:17.000,316,11043825,12285,0,1762959736,12994.847496180002,58.89047589000256,53410.109023439996 2025-11-12,15:02:18.000,316,11043815,12125,0,1762959737,12994.631934259996,58.996212840000226,53410.00421664 2025-11-12,15:02:19.000,316,11043825,12285,0,1762959738,12994.497208059991,59.10194978999789,53409.92037120001 2025-11-12,15:02:20.000,316,11043772,12365,0,1762959739,12994.45679019999,59.221785000001546,53409.78761592 2025-11-12,15:02:21.000,316,11043770,12125,0,1762959740,12994.35574554999,59.29932543000177,53409.71774472 2025-11-12,15:02:22.000,316,11043798,12405,0,1762959741,12994.288382449995,59.39096412000072,53409.61992504 2025-11-12,15:02:23.000,316,11043795,12605,0,1762959742,12994.20081042,59.4755536800003,53409.56402808001 2025-11-12,15:02:24.000,316,11043737,12285,0,1762959743,12994.167128869994,59.53899585000181,53409.40332432 2025-11-12,15:02:25.000,316,11043838,12285,0,1762959744,12994.167128869994,59.67292932000419,53409.36838872001 2025-11-12,15:02:26.000,316,11043779,12245,0,1762959745,12994.086293149994,59.75046975000441,53409.2915304 2025-11-12,15:02:27.000,316,11043797,12325,0,1762959746,12994.025666359994,59.88440321999951,53409.207684960005 2025-11-12,15:02:28.000,316,11043836,12285,0,1762959747,12993.978512189999,60.01833669000189,53409.09589104 2025-11-12,15:02:29.000,316,11043807,12485,0,1762959748,12993.965039569994,60.06768060000468,53409.00505848 2025-11-12,15:02:30.000,316,11043811,12205,0,1762959749,12993.904412779993,60.12407363999955,53408.970122880004 2025-11-12,15:02:31.000,316,11043820,12205,0,1762959750,12993.830313369988,60.20866319999914,53408.91422592001 2025-11-12,15:02:32.000,316,11043831,12125,0,1762959751,12993.796631819998,60.30735102000472,53408.823393360006 2025-11-12,15:02:33.000,316,11043890,12285,0,1762959752,12993.783159199993,60.43423536000046,53408.79544488001 2025-11-12,15:02:34.000,316,11043825,12245,0,1762959753,12993.816840749998,60.48357927000325,53408.68365096 2025-11-12,15:02:35.000,316,11043854,12565,0,1762959754,12993.776422889998,60.561119700003474,53408.56486992 2025-11-12,15:02:36.000,316,11043815,12125,0,1762959755,12993.810104439988,60.65980752000178,53408.536921440005 2025-11-12,15:02:37.000,316,11043771,12325,0,1762959756,12993.756213959998,60.80079012000351,53408.50897296001 2025-11-12,15:02:38.000,316,11043873,12365,0,1762959757,12993.688850860002,60.84308489999967,53408.29237224001 2025-11-12,15:02:39.000,316,11043806,12485,0,1762959758,12993.634960379997,61.01226401999884,53408.250449520005 2025-11-12,15:02:40.000,316,11043837,12205,0,1762959759,12993.574333589997,61.15324662000057,53408.19455256001 2025-11-12,15:02:41.000,316,11043833,12205,0,1762959760,12993.466552630001,61.35062226000446,53408.11769424 2025-11-12,15:02:42.000,316,11043785,12325,0,1762959761,12993.426134770001,61.50570312000491,53408.00590032001 2025-11-12,15:02:43.000,316,11043834,12405,0,1762959762,12993.378980599991,61.717177020000236,53407.93602912001 2025-11-12,15:02:44.000,316,11043779,12045,0,1762959763,12993.378980599991,61.91455266000412,53407.83122232 2025-11-12,15:02:45.000,316,11043819,12165,0,1762959764,12993.439607389992,62.06963352000457,53407.78929960001 2025-11-12,15:02:46.000,316,11043812,12165,0,1762959765,12993.567597280002,62.2458617700031,53407.67051856001 2025-11-12,15:02:47.000,316,11043801,12365,0,1762959766,12993.682114549993,62.351598720000766,53407.58667312 2025-11-12,15:02:48.000,316,11043844,12405,0,1762959767,12993.837049679998,62.44323740999971,53407.5447504 2025-11-12,15:02:49.000,316,11043798,12165,0,1762959768,12994.012193739989,62.54897436000465,53407.44693072 2025-11-12,15:02:50.000,316,11043833,12525,0,1762959769,12994.086293149994,62.66176044000167,53407.44693072 2025-11-12,15:02:51.000,316,11043865,12645,0,1762959770,12994.14018363,62.823890430001484,53407.27923984 2025-11-12,15:02:52.000,316,11043840,12165,0,1762959771,12994.1199747,62.943725639997865,53407.26526560001 2025-11-12,15:02:53.000,316,11043799,12245,0,1762959772,12994.1199747,63.02831520000473,53407.11154896 2025-11-12,15:02:54.000,316,11043819,12325,0,1762959773,12994.16039256,63.13405215000239,53407.09757472001 2025-11-12,15:02:55.000,316,11043859,12485,0,1762959774,12994.28164614,63.232739970000694,53407.03469064 2025-11-12,15:02:56.000,316,11043827,12285,0,1762959775,12994.369218169995,63.35257518000435,53407.00674216 2025-11-12,15:02:57.000,316,11043811,12245,0,1762959776,12994.39616340999,63.48650864999945,53406.92289672001 2025-11-12,15:02:58.000,316,11043804,12365,0,1762959777,12994.47699912999,63.54995082000096,53406.88796112 2025-11-12,15:02:59.000,316,11043803,12245,0,1762959778,12994.611725329996,63.69798255000205,53406.80411568001 2025-11-12,15:03:00.000,316,11043812,12245,0,1762959779,12994.726242600002,63.76142472000356,53406.78315432001 2025-11-12,15:03:01.000,316,11043829,12445,0,1762959780,12994.786869390002,63.8883090599993,53406.68533464001 2025-11-12,15:03:02.000,316,11043832,12205,0,1762959781,12994.807078320002,64.07863557000383,53406.60847632 2025-11-12,15:03:03.000,316,11043917,12125,0,1762959782,12994.901386659993,64.247814690003,53406.63642480001 2025-11-12,15:03:04.000,316,11043793,12445,0,1762959783,12994.941804519993,64.40289555000345,53406.58751496001 2025-11-12,15:03:05.000,316,11043829,12245,0,1762959784,12995.056321789998,64.55092728000454,53406.56655360001 2025-11-12,15:03:06.000,316,11043851,12165,0,1762959785,12995.157366439998,64.62846771000477,53406.54559224001 2025-11-12,15:03:07.000,316,11043866,12445,0,1762959786,12995.217993229999,64.74830292000115,53406.4617468 2025-11-12,15:03:08.000,316,11043830,12165,0,1762959787,12995.29209263999,64.86108899999817,53406.454759680004 2025-11-12,15:03:09.000,316,11043842,12245,0,1762959788,12995.325774189994,64.96682595000311,53406.41982408001 2025-11-12,15:03:10.000,316,11043808,12445,0,1762959789,12995.41334621999,65.06551377000142,53406.31501728 2025-11-12,15:03:11.000,316,11043831,12405,0,1762959790,12995.42008253,65.12895594000292,53406.30104304001 2025-11-12,15:03:12.000,316,11043825,12325,0,1762959791,12995.52112718,65.13600507000228,53406.287068800004 2025-11-12,15:03:13.000,316,11043864,12325,0,1762959792,12995.53459979999,65.1853489799978,53406.259120320006 2025-11-12,15:03:14.000,316,11043828,12205,0,1762959793,12995.6019629,65.19944724000379,53406.23117184001 2025-11-12,15:03:15.000,316,11043811,12285,0,1762959794,12995.68279862,65.21354550000251,53406.20322336 2025-11-12,15:03:16.000,316,11043835,12325,0,1762959795,12995.72321648,65.26993854000466,53406.140339280006 2025-11-12,15:03:17.000,316,11043853,12325,0,1762959796,12995.844470060001,65.30518419000146,53406.11239080001 2025-11-12,15:03:18.000,316,11043816,12125,0,1762959797,12995.952251019997,65.32633157999953,53405.99360976001 2025-11-12,15:03:19.000,316,11043788,12165,0,1762959798,12996.060031979992,65.3968228800004,53405.98662264 2025-11-12,15:03:20.000,316,11043803,12645,0,1762959799,12996.120658769993,65.41797026999848,53405.951687040004 2025-11-12,15:03:21.000,316,11043839,12445,0,1762959800,12996.188021870003,65.5096089600047,53405.90976432 2025-11-12,15:03:22.000,316,11043843,12285,0,1762959801,12996.181285559993,65.55190374000085,53405.804957520006 2025-11-12,15:03:23.000,316,11043844,12285,0,1762959802,12996.235176039998,65.57305112999893,53405.783996160004 2025-11-12,15:03:24.000,316,11043802,12405,0,1762959803,12996.322748069993,65.62944417000108,53405.72111208 2025-11-12,15:03:25.000,316,11043790,12205,0,1762959804,12996.316011759998,65.58010025999829,53405.67220224 2025-11-12,15:03:26.000,316,11043826,12365,0,1762959805,12996.356429619998,65.608296780003,53405.616305280004 2025-11-12,15:03:27.000,316,11043837,12325,0,1762959806,12996.349693309989,65.69288634000259,53405.567395440004 2025-11-12,15:03:28.000,316,11043790,12325,0,1762959807,12996.457474269999,65.7422302499981,53405.47656288 2025-11-12,15:03:29.000,316,11043816,12125,0,1762959808,12996.484419509994,65.83386894000432,53405.47656288 2025-11-12,15:03:30.000,316,11043826,12245,0,1762959809,12996.666299879995,65.8902619799992,53405.47656288 2025-11-12,15:03:31.000,316,11043815,12205,0,1762959810,12996.80102608,65.89731110999855,53405.3787432 2025-11-12,15:03:32.000,316,11043780,12365,0,1762959811,12996.935752279991,65.99599893000413,53405.350794720005 2025-11-12,15:03:33.000,316,11043865,12205,0,1762959812,12997.083951100001,66.1017358800018,53405.301884880006 2025-11-12,15:03:34.000,316,11043821,12405,0,1762959813,12997.306249330002,66.1651780500033,53405.26694928 2025-11-12,15:03:35.000,316,11043860,12525,0,1762959814,12997.488129699988,66.24976761000289,53405.252975040006 2025-11-12,15:03:36.000,316,11043915,12445,0,1762959815,12997.629592209989,66.32025891000376,53405.232013680004 2025-11-12,15:03:37.000,316,11043819,12205,0,1762959816,12997.77779103,66.44009412000014,53405.19009096 2025-11-12,15:03:38.000,316,11043854,12445,0,1762959817,12997.885571989995,66.47533977000421,53405.16214248 2025-11-12,15:03:39.000,316,11043823,12245,0,1762959818,12997.93946247,66.55288020000444,53405.183103840005 2025-11-12,15:03:40.000,316,11043872,12045,0,1762959819,12997.97988033,66.63746976000402,53405.0992584 2025-11-12,15:03:41.000,316,11043863,12365,0,1762959820,12998.027034499995,66.68681366999954,53405.12021976 2025-11-12,15:03:42.000,316,11043860,12285,0,1762959821,12998.067452359996,66.8066488800032,53405.14816824 2025-11-12,15:03:43.000,316,11043858,12245,0,1762959822,12998.175233319991,66.82779627000127,53405.09227128 2025-11-12,15:03:44.000,316,11043774,12485,0,1762959823,12998.336904759992,66.82074714000191,53405.07829704001 2025-11-12,15:03:45.000,316,11043840,12325,0,1762959824,12998.458158339992,66.82779627000127,53405.05733568001 2025-11-12,15:03:46.000,316,11043865,12405,0,1762959825,12998.572675609998,66.82074714000191,53405.09227128 2025-11-12,15:03:47.000,316,11043818,12085,0,1762959826,12998.592884539998,66.89123844000278,53405.09227128 2025-11-12,15:03:48.000,316,11043841,12325,0,1762959827,12998.720874429993,66.98992626000108,53405.064322800004 2025-11-12,15:03:49.000,316,11043810,12165,0,1762959828,12998.808446459989,67.03222104000452,53405.09227128 2025-11-12,15:03:50.000,316,11043846,12485,0,1762959829,12998.922963729994,67.09566320999875,53405.03637432001 2025-11-12,15:03:51.000,316,11043852,12245,0,1762959830,12999.05095361999,67.16615450999961,53405.07130992 2025-11-12,15:03:52.000,316,11043797,12485,0,1762959831,12999.165470889995,67.20844929000305,53405.05733568001 2025-11-12,15:03:53.000,316,11043844,12085,0,1762959832,12999.286724469996,67.31418624000071,53405.015412960005 2025-11-12,15:03:54.000,316,11043801,12205,0,1762959833,12999.535967939992,67.3635301500035,53404.9944516 2025-11-12,15:03:55.000,316,11043864,12245,0,1762959834,12999.751529859997,67.3987758000003,53405.00143872 2025-11-12,15:03:56.000,316,11043875,12125,0,1762959835,12999.913201299998,67.41992318999837,53404.97349024 2025-11-12,15:03:57.000,316,11043858,12165,0,1762959836,13000.16918107999,67.40582492999965,53405.00143872 2025-11-12,15:03:58.000,316,11043835,12405,0,1762959837,13000.35779776,67.48336535999988,53404.917593280006 2025-11-12,15:03:59.000,316,11043845,12365,0,1762959838,13000.573359679991,67.48336535999988,53404.95951600001 2025-11-12,15:04:00.000,316,11043835,12325,0,1762959839,13000.755240049992,67.51156188000459,53404.93156752 2025-11-12,15:04:01.000,316,11043874,12325,0,1762959840,13001.004483520002,67.4622179700018,53404.90361904 2025-11-12,15:04:02.000,316,11043817,12445,0,1762959841,13001.193100199998,67.47631623000052,53404.91060616001 2025-11-12,15:04:03.000,316,11043817,12285,0,1762959842,13001.422134739994,67.4974636199986,53404.90361904 2025-11-12,15:04:04.000,316,11043851,12285,0,1762959843,13001.57033355999,67.58910231000482,53404.87567056 2025-11-12,15:04:05.000,316,11043855,12405,0,1762959844,13001.785895479996,67.60320057000354,53404.87567056 2025-11-12,15:04:06.000,316,11043861,12045,0,1762959845,13001.920621680001,67.62434796000161,53404.80579936 2025-11-12,15:04:07.000,316,11043839,12285,0,1762959846,13002.035138949992,67.63139709000097,53404.777850880004 2025-11-12,15:04:08.000,316,11043791,12285,0,1762959847,13002.122710980002,67.63139709000097,53404.76387664 2025-11-12,15:04:09.000,316,11043843,12085,0,1762959848,13002.203546700002,67.66664273999777,53404.728941040004 2025-11-12,15:04:10.000,316,11043917,12085,0,1762959849,13002.277646109993,67.69483926000248,53404.68701832 2025-11-12,15:04:11.000,316,11043879,12285,0,1762959850,13002.425844929989,67.744183169998,53404.65906984 2025-11-12,15:04:12.000,316,11043772,12205,0,1762959851,13002.54709850999,67.81467446999886,53404.610160000004 2025-11-12,15:04:13.000,316,11043904,12365,0,1762959852,13002.61446161,67.82172359999822,53404.63810848 2025-11-12,15:04:14.000,316,11043834,12285,0,1762959853,13002.69529733,67.92746055000316,53404.610160000004 2025-11-12,15:04:15.000,316,11043844,12205,0,1762959854,13002.702033639995,68.00500098000339,53404.58919864 2025-11-12,15:04:16.000,316,11043867,12165,0,1762959855,13002.762660429995,68.09663967000233,53404.48439184001 2025-11-12,15:04:17.000,316,11043845,12405,0,1762959856,13002.803078289995,68.08959054000297,53404.48439184001 2025-11-12,15:04:18.000,316,11043822,12285,0,1762959857,13002.85696877,68.13188531999913,53404.463430480006 2025-11-12,15:04:19.000,316,11043813,12365,0,1762959858,13002.883914009995,68.11073793000105,53404.38657216001 2025-11-12,15:04:20.000,316,11043829,12325,0,1762959859,13002.883914009995,68.18827836000128,53404.31670096001 2025-11-12,15:04:21.000,316,11043835,12165,0,1762959860,13002.944540799996,68.25876966000214,53404.30971384 2025-11-12,15:04:22.000,316,11043899,12405,0,1762959861,13003.01864021,68.32926096000301,53404.18394568 2025-11-12,15:04:23.000,316,11043839,12085,0,1762959862,13003.079267000001,68.40680139000324,53404.107087360004 2025-11-12,15:04:24.000,316,11043844,12125,0,1762959863,13003.099475930001,68.42794878000132,53404.06516464 2025-11-12,15:04:25.000,316,11043887,12445,0,1762959864,13003.146630099996,68.45614529999875,53403.98131920001 2025-11-12,15:04:26.000,316,11043823,12365,0,1762959865,13003.139893790001,68.5477839899977,53403.88349952001 2025-11-12,15:04:27.000,316,11043847,12365,0,1762959866,13003.139893790001,68.58302964000177,53403.88349952001 2025-11-12,15:04:28.000,316,11043833,12325,0,1762959867,13003.187047959997,68.63237355000456,53403.792666960006 2025-11-12,15:04:29.000,316,11043868,12245,0,1762959868,13003.187047959997,68.65352094000264,53403.64593744001 2025-11-12,15:04:30.000,316,11043835,12085,0,1762959869,13003.200520580001,68.76630701999966,53403.54811776001 2025-11-12,15:04:31.000,316,11043835,12165,0,1762959870,13003.240938440002,68.82270006000181,53403.4922208 2025-11-12,15:04:32.000,316,11043878,12645,0,1762959871,13003.308301539997,68.82974919000117,53403.37343976 2025-11-12,15:04:33.000,316,11043805,12205,0,1762959872,13003.368928329997,68.85089657999924,53403.3524784 2025-11-12,15:04:34.000,316,11043880,12525,0,1762959873,13003.456500359993,68.90024049000203,53403.30356856 2025-11-12,15:04:35.000,316,11043867,12325,0,1762959874,13003.537336079993,68.92843700999947,53403.240684480006 2025-11-12,15:04:36.000,316,11043854,12285,0,1762959875,13003.638380729994,68.96368266000354,53403.170813280005 2025-11-12,15:04:37.000,316,11043871,12285,0,1762959876,13003.76637061999,68.94253526999819,53403.15683904 2025-11-12,15:04:38.000,316,11043751,12645,0,1762959877,13003.78657954999,68.96368266000354,53403.03107088 2025-11-12,15:04:39.000,316,11043808,12645,0,1762959878,13003.82699740999,68.99187918000098,53402.9681868 2025-11-12,15:04:40.000,316,11043867,12245,0,1762959879,13003.88762419999,69.03417396000441,53402.954212560006 2025-11-12,15:04:41.000,316,11043849,12285,0,1762959880,13003.89436051,69.04827222000313,53402.905302720006 2025-11-12,15:04:42.000,316,11043827,12325,0,1762959881,13003.941514679995,69.04827222000313,53402.89132848 2025-11-12,15:04:43.000,316,11043834,12245,0,1762959882,13003.93477837,68.97778092000226,53402.85639288001 2025-11-12,15:04:44.000,316,11043847,12645,0,1762959883,13003.96845991999,69.0059774399997,53402.87036712 2025-11-12,15:04:45.000,316,11043861,12525,0,1762959884,13004.00887777999,68.94253526999819,53402.82145728 2025-11-12,15:04:46.000,316,11043813,12165,0,1762959885,13003.99540516,68.91433875000075,53402.835431520005 2025-11-12,15:04:47.000,316,11043813,12085,0,1762959886,13003.9549873,68.83679832000053,53402.84241864 2025-11-12,15:04:48.000,316,11043776,12285,0,1762959887,13003.94825098999,68.71696311000414,53402.7935088 2025-11-12,15:04:49.000,316,11043830,12285,0,1762959888,13003.98866884999,68.660570070002,53402.82844440001 2025-11-12,15:04:50.000,316,11043825,12245,0,1762959889,13003.9549873,68.57598051000241,53402.80748304001 2025-11-12,15:04:51.000,316,11043853,12245,0,1762959890,13003.901096819995,68.47024356000475,53402.81447016 2025-11-12,15:04:52.000,316,11043826,12165,0,1762959891,13003.860678959994,68.37155573999917,53402.80748304001 2025-11-12,15:04:53.000,316,11043863,12045,0,1762959892,13003.813524789999,68.23762227000407,53402.82844440001 2025-11-12,15:04:54.000,316,11043834,12285,0,1762959893,13003.752897999999,68.15303271000448,53402.81447016 2025-11-12,15:04:55.000,316,11043839,12245,0,1762959894,13003.651853349998,68.0684431500049,53402.84940576 2025-11-12,15:04:56.000,316,11043857,12365,0,1762959895,13003.597962869993,68.00500098000339,53402.786521680006 2025-11-12,15:04:57.000,316,11043807,12285,0,1762959896,13003.463236670003,67.89926402999845,53402.81447016 2025-11-12,15:04:58.000,316,11043831,12325,0,1762959897,13003.362192020002,67.84992012000293,53402.80748304001 2025-11-12,15:04:59.000,316,11043831,12325,0,1762959898,13003.261147370002,67.84287099000358,53402.835431520005 2025-11-12,15:05:00.000,316,11043855,12405,0,1762959899,13003.146630099996,67.82172359999822,53402.835431520005 2025-11-12,15:05:01.000,316,11043852,12245,0,1762959900,13003.112948549991,67.84287099000358,53402.81447016 2025-11-12,15:05:02.000,316,11043833,12285,0,1762959901,13002.99843128,67.8076253399995,53402.82145728 2025-11-12,15:05:03.000,316,11043804,12325,0,1762959902,13002.93780449,67.82172359999822,53402.77953456001 2025-11-12,15:05:04.000,316,11043793,12325,0,1762959903,13002.863705079995,67.8076253399995,53402.82844440001 2025-11-12,15:05:05.000,316,11043867,12445,0,1762959904,13002.75592412,67.80057621000014,53402.81447016 2025-11-12,15:05:06.000,316,11043855,12325,0,1762959905,13002.722242569995,67.77237969000271,53402.77953456001 2025-11-12,15:05:07.000,316,11043824,12485,0,1762959906,13002.62793422999,67.75828143000399,53402.716650480004 2025-11-12,15:05:08.000,316,11043861,12365,0,1762959907,13002.580780059994,67.81467446999886,53402.716650480004 2025-11-12,15:05:09.000,316,11043812,12205,0,1762959908,13002.513416959999,67.83582186000422,53402.70267624 2025-11-12,15:05:10.000,316,11043847,12445,0,1762959909,13002.432581239998,67.86401838000165,53402.7236376 2025-11-12,15:05:11.000,316,11043857,12205,0,1762959910,13002.358481829993,67.94155881000188,53402.62581792 2025-11-12,15:05:12.000,316,11043817,12125,0,1762959911,13002.250700869998,67.89221489999909,53402.618830800006 2025-11-12,15:05:13.000,316,11043835,12205,0,1762959912,13002.149656219997,67.89926402999845,53402.60485656 2025-11-12,15:05:14.000,316,11043823,12125,0,1762959913,13002.048611569997,67.94860794000124,53402.500049760005 2025-11-12,15:05:15.000,316,11043814,12285,0,1762959914,13002.008193709997,67.93450968000252,53402.50703688 2025-11-12,15:05:16.000,316,11043802,12525,0,1762959915,13002.001457400002,67.90631315999781,53402.45812704 2025-11-12,15:05:17.000,316,11043806,12245,0,1762959916,13001.967775849997,67.86401838000165,53402.4092172 2025-11-12,15:05:18.000,316,11043872,12165,0,1762959917,13001.994721089992,67.91336229000444,53402.35332024001 2025-11-12,15:05:19.000,316,11043791,12325,0,1762959918,13001.967775849997,67.94860794000124,53402.339346 2025-11-12,15:05:20.000,316,11043791,12245,0,1762959919,13002.035138949992,67.98385358999803,53402.30441040001 2025-11-12,15:05:21.000,316,11043804,12485,0,1762959920,13002.068820499997,67.97680445999868,53402.31139752 2025-11-12,15:05:22.000,316,11043844,12205,0,1762959921,13002.041875260002,67.88516576999973,53402.213577840004 2025-11-12,15:05:23.000,316,11043827,12325,0,1762959922,13001.974512159992,67.83582186000422,53402.164668000005 2025-11-12,15:05:24.000,316,11043807,12485,0,1762959923,13001.954303229992,67.84992012000293,53402.234539200006 2025-11-12,15:05:25.000,316,11043807,12045,0,1762959924,13001.866731199996,67.84992012000293,53402.164668000005 2025-11-12,15:05:26.000,316,11043786,12245,0,1762959925,13001.826313339996,67.86401838000165,53402.10877104001 2025-11-12,15:05:27.000,316,11043842,12485,0,1762959926,13001.765686549996,67.84992012000293,53402.10877104001 2025-11-12,15:05:28.000,316,11043819,12325,0,1762959927,13001.785895479996,67.83582186000422,53401.996977120005 2025-11-12,15:05:29.000,316,11043829,12285,0,1762959928,13001.792631789991,67.82877273000486,53402.045886960004 2025-11-12,15:05:30.000,316,11043821,12165,0,1762959929,13001.833049649991,67.82172359999822,53402.05287408 2025-11-12,15:05:31.000,316,11043809,12165,0,1762959930,13001.907149059996,67.87811664000037,53401.98999000001 2025-11-12,15:05:32.000,316,11043778,12205,0,1762959931,13002.008193709997,67.87106751000101,53401.91313168 2025-11-12,15:05:33.000,316,11043829,12125,0,1762959932,13002.089029429997,67.87106751000101,53401.92011880001 2025-11-12,15:05:34.000,316,11043811,12325,0,1762959933,13002.068820499997,67.84287099000358,53401.927105920004 2025-11-12,15:05:35.000,316,11043840,12205,0,1762959934,13002.136183599992,67.80057621000014,53401.927105920004 2025-11-12,15:05:36.000,316,11043797,12325,0,1762959935,13002.169865149997,67.71598665000056,53401.92011880001 2025-11-12,15:05:37.000,316,11043793,12285,0,1762959936,13002.183337770002,67.65959360999841,53401.84326048 2025-11-12,15:05:38.000,316,11043824,12245,0,1762959937,13002.163128840002,67.56795491999947,53401.85723472 2025-11-12,15:05:39.000,316,11043797,12285,0,1762959938,13002.183337770002,67.52566014000331,53401.80133776001 2025-11-12,15:05:40.000,316,11043806,12525,0,1762959939,13002.122710980002,67.43402145000437,53401.878196080004 2025-11-12,15:05:41.000,316,11043822,12285,0,1762959940,13002.089029429997,67.4622179700018,53401.80133776001 2025-11-12,15:05:42.000,316,11043840,12125,0,1762959941,13002.035138949992,67.42697231999773,53401.80133776001 2025-11-12,15:05:43.000,316,11043798,12405,0,1762959942,13001.974512159992,67.40582492999965,53401.815312 2025-11-12,15:05:44.000,316,11043836,12085,0,1762959943,13001.927357989996,67.3635301500035,53401.731466560006 2025-11-12,15:05:45.000,316,11043815,12285,0,1762959944,13001.873467509991,67.37057928000286,53401.76640216 2025-11-12,15:05:46.000,316,11043808,12365,0,1762959945,13001.785895479996,67.32123537000007,53401.72447944001 2025-11-12,15:05:47.000,316,11043795,12285,0,1762959946,13001.75221392999,67.28598972000327,53401.71749232 2025-11-12,15:05:48.000,316,11043798,12445,0,1762959947,13001.71853238,67.20140016000369,53401.731466560006 2025-11-12,15:05:49.000,316,11043856,12125,0,1762959948,13001.71179606999,67.2154984200024,53401.68954384 2025-11-12,15:05:50.000,316,11043819,12365,0,1762959949,13001.765686549996,67.13795799000218,53401.69653096 2025-11-12,15:05:51.000,316,11043811,12365,0,1762959950,13001.792631789991,67.07451582000067,53401.7454408 2025-11-12,15:05:52.000,316,11043760,12245,0,1762959951,13001.765686549996,66.99697539000044,53401.79435064 2025-11-12,15:05:53.000,316,11043824,12285,0,1762959952,13001.705059759995,66.968778870003,53401.80832488 2025-11-12,15:05:54.000,316,11043827,12125,0,1762959953,13001.583806179995,66.96172974000365,53401.80133776001 2025-11-12,15:05:55.000,316,11043748,12325,0,1762959954,13001.48949783999,66.8066488800032,53401.85723472 2025-11-12,15:05:56.000,316,11043819,12125,0,1762959955,13001.442343669994,66.63746976000402,53401.87120896001 2025-11-12,15:05:57.000,316,11043797,12005,0,1762959956,13001.422134739994,66.47533977000421,53401.90614456 2025-11-12,15:05:58.000,316,11043795,12245,0,1762959957,13001.273935919999,66.32025891000376,53401.93409304 2025-11-12,15:05:59.000,316,11043808,12085,0,1762959958,13001.199836509993,66.23566935000417,53401.96204152 2025-11-12,15:06:00.000,316,11043748,12165,0,1762959959,13001.166154959988,66.1651780500033,53401.96902864001 2025-11-12,15:06:01.000,316,11043834,12285,0,1762959960,13001.065110310003,66.04534283999965,53402.01095136 2025-11-12,15:06:02.000,316,11043845,12125,0,1762959961,13001.017956139993,65.96075328000006,53402.05986120001 2025-11-12,15:06:03.000,316,11043812,12405,0,1762959962,13000.910175179997,65.92550763000327,53402.08780968001 2025-11-12,15:06:04.000,316,11043818,12365,0,1762959963,13000.856284699992,65.8902619799992,53402.12274528 2025-11-12,15:06:05.000,316,11043773,12285,0,1762959964,13000.728294809996,65.88321284999984,53402.10877104001 2025-11-12,15:06:06.000,316,11043844,12205,0,1762959965,13000.633986469991,65.8550163300024,53402.1996036 2025-11-12,15:06:07.000,316,11043780,12325,0,1762959966,13000.49252395999,65.8550163300024,53402.19261648 2025-11-12,15:06:08.000,316,11043806,12325,0,1762959967,13000.33758883,65.81977067999833,53402.20659072001 2025-11-12,15:06:09.000,316,11043844,12205,0,1762959968,13000.18939000999,65.69993547000195,53402.20659072001 2025-11-12,15:06:10.000,316,11043820,12205,0,1762959969,13000.081609049994,65.62239504000172,53402.234539200006 2025-11-12,15:06:11.000,316,11043809,12365,0,1762959970,12999.899728679993,65.58010025999829,53402.2694748 2025-11-12,15:06:12.000,316,11043806,12325,0,1762959971,12999.697639379992,65.55190374000085,53402.283449040006 2025-11-12,15:06:13.000,316,11043808,12245,0,1762959972,12999.495550079992,65.56600199999957,53402.29742328 2025-11-12,15:06:14.000,316,11043850,12485,0,1762959973,12999.31366970999,65.59419852000428,53402.36030736 2025-11-12,15:06:15.000,316,11043813,12245,0,1762959974,12999.145261959995,65.58010025999829,53402.402230080006 2025-11-12,15:06:16.000,316,11043855,12285,0,1762959975,12998.936436349999,65.57305112999893,53402.38825584 2025-11-12,15:06:17.000,316,11043806,12165,0,1762959976,12998.687192879988,65.51665809000406,53402.38825584 2025-11-12,15:06:18.000,316,11043780,12285,0,1762959977,12998.417740479992,65.60124765000364,53402.402230080006 2025-11-12,15:06:19.000,316,11043793,12325,0,1762959978,12998.222387490001,65.65059155999916,53402.44415280001 2025-11-12,15:06:20.000,316,11043804,12165,0,1762959979,12998.03377080999,65.7069846000013,53402.42319144001 2025-11-12,15:06:21.000,316,11043757,12325,0,1762959980,12997.865363059995,65.73518111999874,53402.4790884 2025-11-12,15:06:22.000,316,11043773,12245,0,1762959981,12997.703691619994,65.65764068999852,53402.48607552 2025-11-12,15:06:23.000,316,11043845,12285,0,1762959982,12997.515074939998,65.62239504000172,53402.43716568 2025-11-12,15:06:24.000,316,11043832,12245,0,1762959983,12997.353403499998,65.7069846000013,53402.50703688 2025-11-12,15:06:25.000,316,11043783,12245,0,1762959984,12997.245622540002,65.65764068999852,53402.49306264001 2025-11-12,15:06:26.000,316,11043778,12245,0,1762959985,12997.110896339997,65.58010025999829,53402.54197248001 2025-11-12,15:06:27.000,316,11043755,12165,0,1762959986,12996.996379069991,65.5096089600047,53402.53498536 2025-11-12,15:06:28.000,316,11043834,12485,0,1762959987,12996.87512548999,65.46026505000191,53402.5838952 2025-11-12,15:06:29.000,316,11043876,12205,0,1762959988,12996.75387190999,65.45321592000255,53402.63280504 2025-11-12,15:06:30.000,316,11043803,12125,0,1762959989,12996.74039929,65.43911766000383,53402.63280504 2025-11-12,15:06:31.000,316,11043819,12445,0,1762959990,12996.71345404999,65.45321592000255,53402.63280504 2025-11-12,15:06:32.000,316,11043793,12325,0,1762959991,12996.63261832999,65.40387200999976,53402.737611840006 2025-11-12,15:06:33.000,316,11043820,12285,0,1762959992,12996.59220046999,65.33338070999889,53402.66075352001 2025-11-12,15:06:34.000,316,11043779,12125,0,1762959993,12996.55851892,65.29108593000274,53402.716650480004 2025-11-12,15:06:35.000,316,11043761,12445,0,1762959994,12996.57872785,65.26288940999802,53402.70267624 2025-11-12,15:06:36.000,316,11043844,12245,0,1762959995,12996.59893678,65.19944724000379,53402.80049592 2025-11-12,15:06:37.000,316,11043828,12245,0,1762959996,12996.605673089995,65.17829984999844,53402.75158608 2025-11-12,15:06:38.000,316,11043780,12445,0,1762959997,12996.625882019995,65.1148576800042,53402.86338 2025-11-12,15:06:39.000,316,11043792,12285,0,1762959998,12996.65956357,65.05846464000206,53402.84241864 2025-11-12,15:06:40.000,316,11043778,12125,0,1762959999,12996.59220046999,65.04436638000334,53402.89132848 2025-11-12,15:06:41.000,316,11043793,12285,0,1762960000,12996.65956357,64.97387508000247,53402.89132848 2025-11-12,15:06:42.000,316,11043818,12445,0,1762960001,12996.69324511999,64.89633465000225,53402.89831560001 2025-11-12,15:06:43.000,316,11043760,12245,0,1762960002,12996.74039929,64.82584335000138,53402.99613528001 2025-11-12,15:06:44.000,316,11043801,12325,0,1762960003,12996.76060822,64.72715553000307,53403.02408376001 2025-11-12,15:06:45.000,316,11043750,12485,0,1762960004,12996.72019036,64.691909879999,53403.02408376001 2025-11-12,15:06:46.000,316,11043805,12645,0,1762960005,12996.666299879995,64.67076249000093,53403.04504512001 2025-11-12,15:06:47.000,316,11043775,12285,0,1762960006,12996.57872785,64.62141857999814,53403.072993600006 2025-11-12,15:06:48.000,316,11043769,12125,0,1762960007,12996.524837369994,64.62846771000477,53403.05901936 2025-11-12,15:06:49.000,316,11043766,12445,0,1762960008,12996.565255229994,64.67781162000028,53403.13587768 2025-11-12,15:06:50.000,316,11043798,12325,0,1762960009,12996.504628439994,64.691909879999,53403.20574888 2025-11-12,15:06:51.000,316,11043779,12525,0,1762960010,12996.504628439994,64.70600813999772,53403.2476716 2025-11-12,15:06:52.000,316,11043762,12285,0,1762960011,12996.444001649994,64.78354856999795,53403.268632960004 2025-11-12,15:06:53.000,316,11043734,12245,0,1762960012,12996.444001649994,64.86108899999817,53403.26164584001 2025-11-12,15:06:54.000,316,11043782,12485,0,1762960013,12996.410320099989,64.9527276900044,53403.36645264 2025-11-12,15:06:55.000,316,11043800,12205,0,1762960014,12996.47094688999,65.05846464000206,53403.38042688001 2025-11-12,15:06:56.000,316,11043720,12245,0,1762960015,12996.518101059999,65.15715246000036,53403.40138824001 2025-11-12,15:06:57.000,316,11043770,12205,0,1762960016,12996.57872785,65.23469289000059,53403.48523368 2025-11-12,15:06:58.000,316,11043807,12365,0,1762960017,12996.69324511999,65.26288940999802,53403.555104880004 2025-11-12,15:06:59.000,316,11043786,12245,0,1762960018,12996.79428976999,65.3615772300036,53403.59004048 2025-11-12,15:07:00.000,316,11043738,12405,0,1762960019,12996.989642759996,65.37567549000232,53403.673885920005 2025-11-12,15:07:01.000,316,11043823,12325,0,1762960020,12997.164786820002,65.52370722000342,53403.79965408 2025-11-12,15:07:02.000,316,11043818,12405,0,1762960021,12997.326458260002,65.57305112999893,53403.841576800005 2025-11-12,15:07:03.000,316,11043828,12205,0,1762960022,12997.528547559989,65.5096089600047,53403.90446088001 2025-11-12,15:07:04.000,316,11043818,12365,0,1762960023,12997.670010069989,65.41092113999912,53404.0162548 2025-11-12,15:07:05.000,316,11043802,12325,0,1762960024,12997.737373169999,65.37567549000232,53404.09311312 2025-11-12,15:07:06.000,316,11043799,12325,0,1762960025,12997.85189043999,65.35452810000425,53404.176958560005 2025-11-12,15:07:07.000,316,11043843,12365,0,1762960026,12997.89230829999,65.38977375000104,53404.28875248001 2025-11-12,15:07:08.000,316,11043785,12405,0,1762960027,12997.9596714,65.40387200999976,53404.36561080001 2025-11-12,15:07:09.000,316,11043817,12365,0,1762960028,12998.02029819,65.41092113999912,53404.49137896 2025-11-12,15:07:10.000,316,11043813,12485,0,1762960029,12998.107870219996,65.36862636000296,53404.610160000004 2025-11-12,15:07:11.000,316,11043786,12485,0,1762960030,12998.215651179991,65.51665809000406,53404.68701832 2025-11-12,15:07:12.000,316,11043848,12285,0,1762960031,12998.249332729996,65.62239504000172,53404.70797968 2025-11-12,15:07:13.000,316,11043776,12285,0,1762960032,12998.417740479992,65.73518111999874,53404.81977360001 2025-11-12,15:07:14.000,316,11043782,12485,0,1762960033,12998.498576199992,65.77042677000281,53404.945541760004 2025-11-12,15:07:15.000,316,11043829,12285,0,1762960034,12998.592884539998,65.7563285100041,53405.015412960005 2025-11-12,15:07:16.000,316,11043785,12085,0,1762960035,12998.653511329998,65.76337764000345,53405.09227128 2025-11-12,15:07:17.000,316,11043798,12125,0,1762960036,12998.680456569993,65.79862329000025,53405.14118112 2025-11-12,15:07:18.000,316,11043793,12525,0,1762960037,12998.754555979998,65.74927938000474,53405.252975040006 2025-11-12,15:07:19.000,316,11043785,12365,0,1762960038,12998.855600629999,65.76337764000345,53405.232013680004 2025-11-12,15:07:20.000,316,11043814,12325,0,1762960039,12998.97685421,65.7069846000013,53405.3787432 2025-11-12,15:07:21.000,316,11043810,12245,0,1762960040,12999.13178933999,65.69993547000195,53405.38573032 2025-11-12,15:07:22.000,316,11043749,12325,0,1762960041,12999.25977923,65.62239504000172,53405.518485600005 2025-11-12,15:07:23.000,316,11043820,12205,0,1762960042,12999.33387863999,65.60124765000364,53405.58136968001 2025-11-12,15:07:24.000,316,11043784,12245,0,1762960043,12999.441659600001,65.48141243999999,53405.6931636 2025-11-12,15:07:25.000,316,11043850,12525,0,1762960044,12999.529231629997,65.47436331000063,53405.71412496 2025-11-12,15:07:26.000,316,11043834,12325,0,1762960045,12999.610067349997,65.4955106999987,53405.735086320004 2025-11-12,15:07:27.000,316,11043755,12125,0,1762960046,12999.657221519992,65.52370722000342,53405.83989312 2025-11-12,15:07:28.000,316,11043811,12125,0,1762960047,12999.724584620002,65.58010025999829,53405.91675144001 2025-11-12,15:07:29.000,316,11043813,12165,0,1762960048,12999.758266169993,65.56600199999957,53405.94469992001 2025-11-12,15:07:30.000,316,11043843,12285,0,1762960049,12999.872783439998,65.48846156999934,53405.93072568 2025-11-12,15:07:31.000,316,11043824,12285,0,1762960050,12999.892992369998,65.46731418000127,53405.99360976001 2025-11-12,15:07:32.000,316,11043815,12005,0,1762960051,12999.980564399993,65.45321592000255,53406.01457112001 2025-11-12,15:07:33.000,316,11043828,12325,0,1762960052,13000.061400119994,65.46731418000127,53406.0774552 2025-11-12,15:07:34.000,316,11043794,12165,0,1762960053,13000.12876321999,65.41797026999848,53406.17527488 2025-11-12,15:07:35.000,316,11043812,12405,0,1762960054,13000.155708459999,65.43911766000383,53406.189249120005 2025-11-12,15:07:36.000,316,11043750,12325,0,1762960055,13000.19612632,65.3968228800004,53406.33597864 2025-11-12,15:07:37.000,316,11043812,12365,0,1762960056,13000.182653699994,65.3615772300036,53406.33597864 2025-11-12,15:07:38.000,316,11043785,12365,0,1762960057,13000.081609049994,65.3615772300036,53406.3918756 2025-11-12,15:07:39.000,316,11043822,12405,0,1762960058,13000.054663809999,65.3615772300036,53406.46873392001 2025-11-12,15:07:40.000,316,11043780,12045,0,1762960059,13000.020982259994,65.38272462000168,53406.531618 2025-11-12,15:07:41.000,316,11043787,12325,0,1762960060,13000.000773329994,65.31223332000081,53406.573540720005 2025-11-12,15:07:42.000,316,11043839,12485,0,1762960061,12999.960355469993,65.33338070999889,53406.6713604 2025-11-12,15:07:43.000,316,11043814,12445,0,1762960062,12999.852574509998,65.31223332000081,53406.643411920006 2025-11-12,15:07:44.000,316,11043771,12685,0,1762960063,12999.778475099993,65.26993854000466,53406.72725736 2025-11-12,15:07:45.000,316,11043793,12485,0,1762960064,12999.704375690002,65.25584027999867,53406.76918008 2025-11-12,15:07:46.000,316,11043783,12245,0,1762960065,12999.616803659992,65.24174201999995,53406.81808992 2025-11-12,15:07:47.000,316,11043811,12405,0,1762960066,12999.502286390001,65.26288940999802,53406.96481944 2025-11-12,15:07:48.000,316,11043829,12285,0,1762960067,12999.30019709,65.22764376000123,53406.89494824 2025-11-12,15:07:49.000,316,11043801,12125,0,1762960068,12999.13178933999,65.21354550000251,53406.99975504001 2025-11-12,15:07:50.000,316,11043833,12205,0,1762960069,12998.936436349999,65.22059463000187,53407.00674216 2025-11-12,15:07:51.000,316,11043805,12365,0,1762960070,12998.754555979998,65.22764376000123,53407.03469064 2025-11-12,15:07:52.000,316,11043786,12485,0,1762960071,12998.505312510002,65.22764376000123,53407.06263912 2025-11-12,15:07:53.000,316,11043822,12365,0,1762960072,12998.283014280001,65.23469289000059,53407.13251032 2025-11-12,15:07:54.000,316,11043778,12325,0,1762960073,12998.006825569995,65.28403680000338,53407.146484560006 2025-11-12,15:07:55.000,316,11043860,12205,0,1762960074,12997.824945199995,65.29108593000274,53407.125523200004 2025-11-12,15:07:56.000,316,11043835,12365,0,1762960075,12997.622855899994,65.26288940999802,53407.15347168 2025-11-12,15:07:57.000,316,11043758,12165,0,1762960076,12997.346667190002,65.29108593000274,53407.15347168 2025-11-12,15:07:58.000,316,11043827,12485,0,1762960077,12997.090687409996,65.38272462000168,53407.11853608001 2025-11-12,15:07:59.000,316,11043818,12325,0,1762960078,12996.78081715,65.4955106999987,53407.195394400005 2025-11-12,15:08:00.000,316,11043803,12165,0,1762960079,12996.484419509994,65.6435424299998,53407.18840728001 2025-11-12,15:08:01.000,316,11043824,12285,0,1762960080,12996.235176039998,65.65059155999916,53407.18142016 2025-11-12,15:08:02.000,316,11043831,12125,0,1762960081,12995.911833159997,65.66468981999788,53407.13949744001 2025-11-12,15:08:03.000,316,11043768,12285,0,1762960082,12995.6019629,65.71403373000066,53407.244304240005 2025-11-12,15:08:04.000,316,11043790,12125,0,1762960083,12995.278620019999,65.77747590000217,53407.22334288 2025-11-12,15:08:05.000,316,11043830,12485,0,1762960084,12994.962013449993,65.82681980999769,53407.15347168 2025-11-12,15:08:06.000,316,11043820,12405,0,1762960085,12994.645406880001,65.8902619799992,53407.18142016 2025-11-12,15:08:07.000,316,11043831,12365,0,1762960086,12994.322064,65.97485153999878,53407.23033 2025-11-12,15:08:08.000,316,11043810,12405,0,1762960087,12994.005457429994,66.03829371000029,53407.1604588 2025-11-12,15:08:09.000,316,11043846,12205,0,1762960088,12993.729268720002,66.10878501000116,53407.195394400005 2025-11-12,15:08:10.000,316,11043770,12245,0,1762960089,12993.466552630001,66.17222718000266,53407.195394400005 2025-11-12,15:08:11.000,316,11043795,12245,0,1762960090,12993.15668236999,66.15812892000395,53407.17443304 2025-11-12,15:08:12.000,316,11043822,12645,0,1762960091,12992.85354841999,66.24271848000353,53407.18142016 2025-11-12,15:08:13.000,316,11043728,12245,0,1762960092,12992.557150779998,66.35550456000055,53407.195394400005 2025-11-12,15:08:14.000,316,11043815,12325,0,1762960093,12992.280962069992,66.4471432499995,53407.244304240005 2025-11-12,15:08:15.000,316,11043807,11965,0,1762960094,12991.971091809995,66.55288020000444,53407.16744592001 2025-11-12,15:08:16.000,316,11043756,12245,0,1762960095,12991.728584649994,66.62337149999803,53407.23033 2025-11-12,15:08:17.000,316,11043797,12445,0,1762960096,12991.546704279994,66.65156802000274,53407.27923984 2025-11-12,15:08:18.000,316,11043792,12485,0,1762960097,12991.324406049993,66.67271541000082,53407.26526560001 2025-11-12,15:08:19.000,316,11043782,12645,0,1762960098,12991.095371509997,66.72910845000297,53407.23033 2025-11-12,15:08:20.000,316,11043784,12205,0,1762960099,12990.960645309991,66.74320671000169,53407.33513680001 2025-11-12,15:08:21.000,316,11043795,12325,0,1762960100,12990.77876493999,66.71501019000425,53407.3002012 2025-11-12,15:08:22.000,316,11043821,12205,0,1762960101,12990.72487446,66.71501019000425,53407.39802088 2025-11-12,15:08:23.000,316,11043808,12605,0,1762960102,12990.60362088,66.67976454000018,53407.411995120005 2025-11-12,15:08:24.000,316,11043819,12365,0,1762960103,12990.53625777999,66.62337149999803,53407.46789208 2025-11-12,15:08:25.000,316,11043776,12045,0,1762960104,12990.45542205999,66.59517498000059,53407.49584056 2025-11-12,15:08:26.000,316,11043798,12325,0,1762960105,12990.361113719999,66.57402759000252,53407.5447504 2025-11-12,15:08:27.000,316,11043816,12445,0,1762960106,12990.300486929998,66.55288020000444,53407.579686000005 2025-11-12,15:08:28.000,316,11043856,12405,0,1762960107,12990.145551799993,66.47533977000421,53407.60064736001 2025-11-12,15:08:29.000,316,11043809,12365,0,1762960108,12990.111870250003,66.43304499000078,53407.60064736001 2025-11-12,15:08:30.000,316,11043806,12365,0,1762960109,12990.044507149993,66.38370107999799,53407.6844928 2025-11-12,15:08:31.000,316,11043795,12605,0,1762960110,12990.051243460002,66.37665194999863,53407.6844928 2025-11-12,15:08:32.000,316,11043807,12445,0,1762960111,12990.024298219992,66.30616064999776,53407.76135112001 2025-11-12,15:08:33.000,316,11043769,12245,0,1762960112,12989.997352979997,66.22862022000481,53407.817248080006 2025-11-12,15:08:34.000,316,11043829,12125,0,1762960113,12989.929989880002,66.22862022000481,53407.83122232 2025-11-12,15:08:35.000,316,11043836,12245,0,1762960114,12989.842417849992,66.15812892000395,53407.85917080001 2025-11-12,15:08:36.000,316,11043760,12365,0,1762960115,12989.761582129991,66.1651780500033,53407.90808064001 2025-11-12,15:08:37.000,316,11043808,12205,0,1762960116,12989.707691650001,66.1369815299986,53407.84519656 2025-11-12,15:08:38.000,316,11043803,12485,0,1762960117,12989.633592239996,66.1369815299986,53407.915067760005 2025-11-12,15:08:39.000,316,11043787,12245,0,1762960118,12989.58643807,66.12993239999923,53407.984938960006 2025-11-12,15:08:40.000,316,11043792,12325,0,1762960119,12989.46518449,66.14403065999795,53407.94301624 2025-11-12,15:08:41.000,316,11043775,12365,0,1762960120,12989.350667219995,66.2004237000001,53407.94301624 2025-11-12,15:08:42.000,316,11043853,12165,0,1762960121,12989.155314229989,66.17222718000266,53407.85917080001 2025-11-12,15:08:43.000,316,11043816,12205,0,1762960122,12988.959961239998,66.07353936000436,53407.83820944001 2025-11-12,15:08:44.000,316,11043799,12365,0,1762960123,12988.811762420002,66.08058849000372,53407.85218368 2025-11-12,15:08:45.000,316,11043816,12085,0,1762960124,12988.555782639996,66.03124458000093,53407.81026096001 2025-11-12,15:08:46.000,316,11043808,12285,0,1762960125,12988.38737489,66.08058849000372,53407.83122232 2025-11-12,15:08:47.000,316,11043805,12245,0,1762960126,12988.18528559,66.18632544000138,53407.754364 2025-11-12,15:08:48.000,316,11043864,12485,0,1762960127,12987.962987359999,66.2004237000001,53407.81026096001 2025-11-12,15:08:49.000,316,11043742,12285,0,1762960128,12987.774370679988,66.1651780500033,53407.74038976001 2025-11-12,15:08:50.000,316,11043792,12285,0,1762960129,12987.579017689997,66.18632544000138,53407.74038976001 2025-11-12,15:08:51.000,316,11043801,12365,0,1762960130,12987.343246839991,66.22157108999818,53407.70545416 2025-11-12,15:08:52.000,316,11043808,12085,0,1762960131,12987.20852064,66.29206238999905,53407.698467040005 2025-11-12,15:08:53.000,316,11043778,12165,0,1762960132,12986.932331929995,66.36255368999991,53407.698467040005 2025-11-12,15:08:54.000,316,11043850,12325,0,1762960133,12986.770660489994,66.4471432499995,53407.67051856001 2025-11-12,15:08:55.000,316,11043802,12405,0,1762960134,12986.602252739998,66.59517498000059,53407.649557200006 2025-11-12,15:08:56.000,316,11043812,12365,0,1762960135,12986.528153329993,66.6938627999989,53407.60763448 2025-11-12,15:08:57.000,316,11043845,12365,0,1762960136,12986.386690819993,66.72910845000297,53407.5447504 2025-11-12,15:08:58.000,316,11043765,12285,0,1762960137,12986.272173550002,66.78550148999784,53407.57269888001 2025-11-12,15:08:59.000,316,11043832,12565,0,1762960138,12986.204810449992,66.84894365999935,53407.5447504 2025-11-12,15:09:00.000,316,11043863,12165,0,1762960139,12986.04987532,66.92648408999958,53407.50282768001 2025-11-12,15:09:01.000,316,11043802,12365,0,1762960140,12986.022930079991,67.04631930000323,53407.53776328 2025-11-12,15:09:02.000,316,11043791,12245,0,1762960141,12985.854522329995,67.1027123399981,53407.55173752001 2025-11-12,15:09:03.000,316,11043821,12165,0,1762960142,12985.773686609995,67.1520562500009,53407.53776328 2025-11-12,15:09:04.000,316,11043792,12325,0,1762960143,12985.66590565,67.20844929000305,53407.5098148 2025-11-12,15:09:05.000,316,11043831,12125,0,1762960144,12985.504234209999,67.2507440699992,53407.46789208 2025-11-12,15:09:06.000,316,11043844,12245,0,1762960145,12985.409925869993,67.31418624000071,53407.43295648001 2025-11-12,15:09:07.000,316,11043811,12245,0,1762960146,12985.342562769998,67.33533362999879,53407.48885344 2025-11-12,15:09:08.000,316,11043844,12365,0,1762960147,12985.261727049998,67.39172667000093,53407.481866320006 2025-11-12,15:09:09.000,316,11043879,12205,0,1762960148,12985.180891329997,67.43402145000437,53407.49584056 2025-11-12,15:09:10.000,316,11043848,12205,0,1762960149,12985.052901440002,67.45516884000244,53407.481866320006 2025-11-12,15:09:11.000,316,11043833,12285,0,1762960150,12984.958593099997,67.49041448999924,53407.43295648001 2025-11-12,15:09:12.000,316,11043859,12165,0,1762960151,12984.83060321,67.52566014000331,53407.45391784001 2025-11-12,15:09:13.000,316,11043840,12245,0,1762960152,12984.6891407,67.55385666000075,53407.5098148 2025-11-12,15:09:14.000,316,11043826,12325,0,1762960153,12984.554414499995,67.5609057900001,53407.48885344 2025-11-12,15:09:15.000,316,11043851,12445,0,1762960154,12984.311907339994,67.55385666000075,53407.47487920001 2025-11-12,15:09:16.000,316,11043865,12285,0,1762960155,12984.150235899993,67.59615144000418,53407.49584056 2025-11-12,15:09:17.000,316,11043805,12165,0,1762960156,12984.015509700002,67.60320057000354,53407.55872464 2025-11-12,15:09:18.000,316,11043832,12485,0,1762960157,12983.867310879992,67.66664273999777,53407.6146216 2025-11-12,15:09:19.000,316,11043867,12285,0,1762960158,12983.705639439992,67.71598665000056,53407.62160872001 2025-11-12,15:09:20.000,316,11043858,12365,0,1762960159,12983.577649549996,67.8076253399995,53407.628595840004 2025-11-12,15:09:21.000,316,11043862,12365,0,1762960160,12983.375560249995,67.79352708000079,53407.63558296 2025-11-12,15:09:22.000,316,11043837,12445,0,1762960161,12983.24083404999,67.82877273000486,53407.70545416 2025-11-12,15:09:23.000,316,11043847,12245,0,1762960162,12983.045481059999,67.89926402999845,53407.76135112001 2025-11-12,15:09:24.000,316,11043792,12485,0,1762960163,12982.957909029989,67.9204114200038,53407.796286720004 2025-11-12,15:09:25.000,316,11043847,12125,0,1762960164,12982.776028660002,67.92746055000316,53407.85917080001 2025-11-12,15:09:26.000,316,11043832,12325,0,1762960165,12982.681720319997,67.90631315999781,53407.83820944001 2025-11-12,15:09:27.000,316,11043857,12445,0,1762960166,12982.553730430001,67.90631315999781,53407.87314504 2025-11-12,15:09:28.000,316,11043836,12085,0,1762960167,12982.445949469991,67.90631315999781,53407.915067760005 2025-11-12,15:09:29.000,316,11043834,12325,0,1762960168,12982.39205899,67.9556570700006,53407.95699048001 2025-11-12,15:09:30.000,316,11043839,12205,0,1762960169,12982.25059648,67.89926402999845,53407.9989132 2025-11-12,15:09:31.000,316,11043787,12285,0,1762960170,12982.20344230999,67.87811664000037,53408.01987456 2025-11-12,15:09:32.000,316,11043803,12165,0,1762960171,12982.14281551999,67.8569692500023,53408.09673288001 2025-11-12,15:09:33.000,316,11043849,12165,0,1762960172,12982.06197979999,67.8569692500023,53408.12468136001 2025-11-12,15:09:34.000,316,11043833,12285,0,1762960173,12982.06871611,67.8569692500023,53408.14564272001 2025-11-12,15:09:35.000,316,11043837,12325,0,1762960174,12982.08892504,67.87106751000101,53408.21551392 2025-11-12,15:09:36.000,316,11043809,12365,0,1762960175,12982.18323337999,67.87106751000101,53408.26442376001 2025-11-12,15:09:37.000,316,11043819,12045,0,1762960176,12982.26406909999,67.87811664000037,53408.31333360001 2025-11-12,15:09:38.000,316,11043824,12285,0,1762960177,12982.445949469991,67.84287099000358,53408.35525632 2025-11-12,15:09:39.000,316,11043841,12405,0,1762960178,12982.587411979992,67.84992012000293,53408.44608888 2025-11-12,15:09:40.000,316,11043776,12525,0,1762960179,12982.782764969998,67.92746055000316,53408.44608888 2025-11-12,15:09:41.000,316,11043832,12325,0,1762960180,12983.058953679989,67.96270619999996,53408.536921440005 2025-11-12,15:09:42.000,316,11043831,12365,0,1762960181,12983.314933459995,67.97680445999868,53408.57884416001 2025-11-12,15:09:43.000,316,11043812,12325,0,1762960182,12983.584385859991,68.02614837000147,53408.64871536001 2025-11-12,15:09:44.000,316,11043809,12405,0,1762960183,12983.887519809992,67.99795185000403,53408.655702480006 2025-11-12,15:09:45.000,316,11043855,12205,0,1762960184,12984.190653759993,68.00500098000339,53408.74653504001 2025-11-12,15:09:46.000,316,11043898,12205,0,1762960185,12984.40621568,67.99090272000467,53408.8373676 2025-11-12,15:09:47.000,316,11043809,12125,0,1762960186,12984.716085939996,68.04729575999954,53408.88627744 2025-11-12,15:09:48.000,316,11043797,12245,0,1762960187,12984.978802029997,68.07549228000426,53408.93518728001 2025-11-12,15:09:49.000,316,11043802,12165,0,1762960188,12985.342562769998,68.10368880000169,53408.98409712001 2025-11-12,15:09:50.000,316,11043821,12125,0,1762960189,12985.585069929999,68.23057314000471,53409.06794256 2025-11-12,15:09:51.000,316,11043854,12285,0,1762960190,12985.874731259995,68.34335922000173,53409.10287816001 2025-11-12,15:09:52.000,316,11043902,12485,0,1762960191,12986.204810449992,68.49139095000282,53409.17973648001 2025-11-12,15:09:53.000,316,11043816,12245,0,1762960192,12986.501208089998,68.53368572999898,53409.19371072 2025-11-12,15:09:54.000,316,11043826,12125,0,1762960193,12986.79760572999,68.61827528999856,53409.24960768001 2025-11-12,15:09:55.000,316,11043815,12285,0,1762960194,12987.094003369995,68.70286484999815,53409.28454328 2025-11-12,15:09:56.000,316,11043830,12325,0,1762960195,12987.336510529996,68.78745440999774,53409.38236296 2025-11-12,15:09:57.000,316,11043829,12405,0,1762960196,12987.646380789993,68.84384744999988,53409.40332432 2025-11-12,15:09:58.000,316,11043823,12005,0,1762960197,12987.97645997999,68.86499483999796,53409.473195520004 2025-11-12,15:09:59.000,316,11043854,12485,0,1762960198,12988.25938499999,68.94253526999819,53409.51511824001 2025-11-12,15:10:00.000,316,11043840,12245,0,1762960199,12988.582727879992,69.02007569999842,53409.640886400004 2025-11-12,15:10:01.000,316,11043828,12325,0,1762960200,12988.879125519998,69.06237048000185,53409.675822 2025-11-12,15:10:02.000,316,11043819,12125,0,1762960201,12989.155314229989,69.14696004000143,53409.77364168001 2025-11-12,15:10:03.000,316,11043815,12045,0,1762960202,12989.471920799995,69.18925482000486,53409.78761592 2025-11-12,15:10:04.000,316,11043794,12325,0,1762960203,12989.62011961999,69.23154960000102,53409.83652576 2025-11-12,15:10:05.000,316,11043862,12325,0,1762960204,12989.876099399997,69.29499177000253,53409.85748712 2025-11-12,15:10:06.000,316,11043831,12285,0,1762960205,12990.051243460002,69.34433567999804,53409.941332559996 2025-11-12,15:10:07.000,316,11043818,12245,0,1762960206,12990.179233349998,69.38663046000147,53409.99024240001 2025-11-12,15:10:08.000,316,11043852,12365,0,1762960207,12990.347641099994,69.52056393000385,53410.06710072001 2025-11-12,15:10:09.000,316,11043804,12285,0,1762960208,12990.4823673,69.62630088000151,53410.11601056001 2025-11-12,15:10:10.000,316,11043846,12325,0,1762960209,12990.610357189995,69.64744826999959,53410.19286888 2025-11-12,15:10:11.000,316,11043820,12445,0,1762960210,12990.711401839995,69.70384131000174,53410.213830240005 2025-11-12,15:10:12.000,316,11043835,12325,0,1762960211,12990.75855600999,69.7743326100026,53410.19286888 2025-11-12,15:10:13.000,316,11043798,12125,0,1762960212,12990.78550125,69.79548000000068,53410.25575296001 2025-11-12,15:10:14.000,316,11043830,12205,0,1762960213,12990.81918279999,69.85187304000283,53410.25575296001 2025-11-12,15:10:15.000,316,11043825,12365,0,1762960214,12990.83939172999,69.92941347000306,53410.30466280001 2025-11-12,15:10:16.000,316,11043871,12245,0,1762960215,12990.79897386999,69.95760999000049,53410.28370144001 2025-11-12,15:10:17.000,316,11043836,12485,0,1762960216,12990.72487446,70.01400303000264,53410.311649920004 2025-11-12,15:10:18.000,316,11043808,12285,0,1762960217,12990.610357189995,70.09154346000287,53410.31863704 2025-11-12,15:10:19.000,316,11043819,12245,0,1762960218,12990.529521469995,70.2677717100014,53410.29767568 2025-11-12,15:10:20.000,316,11043833,12245,0,1762960219,12990.367850029994,70.34531214000162,53410.36055976 2025-11-12,15:10:21.000,316,11043843,12285,0,1762960220,12990.172497039988,70.48629474000336,53410.30466280001 2025-11-12,15:10:22.000,316,11043829,12445,0,1762960221,12989.983880359992,70.59203169000102,53410.30466280001 2025-11-12,15:10:23.000,316,11043829,12285,0,1762960222,12989.788527370001,70.70481776999804,53410.28370144001 2025-11-12,15:10:24.000,316,11043790,12325,0,1762960223,12989.57970175999,70.76825993999955,53410.276714319996 2025-11-12,15:10:25.000,316,11043803,12205,0,1762960224,12989.34393091,70.83170211000106,53410.32562416001 2025-11-12,15:10:26.000,316,11043832,12205,0,1762960225,12989.148577919994,70.90924254000129,53410.262740080005 2025-11-12,15:10:27.000,316,11043841,12125,0,1762960226,12988.933015999988,71.00793035999959,53410.332611280006 2025-11-12,15:10:28.000,316,11043839,12285,0,1762960227,12988.677036219997,71.0361268800043,53410.32562416001 2025-11-12,15:10:29.000,316,11043786,12485,0,1762960228,12988.528837400001,71.05727427000238,53410.32562416001 2025-11-12,15:10:30.000,316,11043821,12285,0,1762960229,12988.36716596,71.09956904999854,53410.36754688 2025-11-12,15:10:31.000,316,11043851,12125,0,1762960230,12988.14486773,71.12776557000325,53410.38850824 2025-11-12,15:10:32.000,316,11043863,12285,0,1762960231,12987.915833189989,71.14891296000133,53410.3395984 2025-11-12,15:10:33.000,316,11043801,12205,0,1762960232,12987.733952819988,71.19120774000476,53410.36055976 2025-11-12,15:10:34.000,316,11043820,12165,0,1762960233,12987.518390899997,71.16301122000004,53410.444405199996 2025-11-12,15:10:35.000,316,11043822,12205,0,1762960234,12987.282620049991,71.21235513000283,53410.430430960005 2025-11-12,15:10:36.000,316,11043861,12205,0,1762960235,12987.14789385,71.25464990999899,53410.444405199996 2025-11-12,15:10:37.000,316,11043856,12325,0,1762960236,12986.97948609999,71.33923946999857,53410.50728928 2025-11-12,15:10:38.000,316,11043826,12245,0,1762960237,12986.85823251999,71.34628859999793,53410.5841476 2025-11-12,15:10:39.000,316,11043859,12125,0,1762960238,12986.743715249999,71.34628859999793,53410.57716048 2025-11-12,15:10:40.000,316,11043831,12325,0,1762960239,12986.696561079989,71.4167798999988,53410.57716048 2025-11-12,15:10:41.000,316,11043859,12365,0,1762960240,12986.622461669998,71.42382902999816,53410.6540188 2025-11-12,15:10:42.000,316,11043856,12405,0,1762960241,12986.629197979993,71.45907468000223,53410.68196728 2025-11-12,15:10:43.000,316,11043844,12325,0,1762960242,12986.555098569988,71.43792729000415,53410.75183848 2025-11-12,15:10:44.000,316,11043806,12205,0,1762960243,12986.454053920002,71.43792729000415,53410.779786959996 2025-11-12,15:10:45.000,316,11043828,12445,0,1762960244,12986.420372369997,71.44497642000351,53410.80074832 2025-11-12,15:10:46.000,316,11043851,12245,0,1762960245,12986.393427130002,71.46612381000159,53410.82869680001 2025-11-12,15:10:47.000,316,11043806,12365,0,1762960246,12986.319327719997,71.4167798999988,53410.82869680001 2025-11-12,15:10:48.000,316,11043839,12325,0,1762960247,12986.204810449992,71.42382902999816,53410.814722560004 2025-11-12,15:10:49.000,316,11043814,12325,0,1762960248,12986.144183659992,71.44497642000351,53410.91952936 2025-11-12,15:10:50.000,316,11043800,12285,0,1762960249,12986.04987532,71.46612381000159,53410.87760664001 2025-11-12,15:10:51.000,316,11043873,12285,0,1762960250,12985.995984839996,71.48727119999967,53410.91254224 2025-11-12,15:10:52.000,316,11043851,12285,0,1762960251,12985.955566979996,71.47317294000095,53410.87760664001 2025-11-12,15:10:53.000,316,11043813,12205,0,1762960252,12985.90167649999,71.43792729000415,53410.933503600005 2025-11-12,15:10:54.000,316,11043868,12325,0,1762960253,12985.854522329995,71.50136945999839,53410.94049072 2025-11-12,15:10:55.000,316,11043866,12245,0,1762960254,12985.74000505999,71.55071337000118,53410.95446496001 2025-11-12,15:10:56.000,316,11043870,12205,0,1762960255,12985.67937826999,71.58595901999797,53410.898568 2025-11-12,15:10:57.000,316,11043886,12205,0,1762960256,12985.62548779,71.63530293000076,53410.89158088 2025-11-12,15:10:58.000,316,11043862,12405,0,1762960257,12985.470552659994,71.63530293000076,53410.884593760005 2025-11-12,15:10:59.000,316,11043867,12485,0,1762960258,12985.369508009993,71.68464684000355,53410.80773544001 2025-11-12,15:11:00.000,316,11043812,12165,0,1762960259,12985.261727049998,71.71284336000099,53410.80074832 2025-11-12,15:11:01.000,316,11043803,12365,0,1762960260,12985.174155020002,71.76923640000314,53410.87061952 2025-11-12,15:11:02.000,316,11043844,12205,0,1762960261,12985.100055609997,71.83267857000465,53410.7937612 2025-11-12,15:11:03.000,316,11043834,12085,0,1762960262,12985.039428819997,71.84677683000336,53410.80773544001 2025-11-12,15:11:04.000,316,11043820,12365,0,1762960263,12985.046165129992,71.86087509000208,53410.82170968 2025-11-12,15:11:05.000,316,11043863,12205,0,1762960264,12985.032692510002,71.91726813000423,53410.82869680001 2025-11-12,15:11:06.000,316,11043800,12205,0,1762960265,12984.992274650001,71.89612073999888,53410.87061952 2025-11-12,15:11:07.000,316,11043828,12325,0,1762960266,12984.965329409992,71.92431726000359,53410.82170968 2025-11-12,15:11:08.000,316,11043831,12445,0,1762960267,12984.850812140001,71.98071029999846,53410.80074832 2025-11-12,15:11:09.000,316,11043880,12245,0,1762960268,12984.83060321,71.91726813000423,53410.814722560004 2025-11-12,15:11:10.000,316,11043869,12365,0,1762960269,12984.72955856,71.91021900000487,53410.85664528001 2025-11-12,15:11:11.000,316,11043859,12245,0,1762960270,12984.6891407,71.93841552000231,53410.80074832 2025-11-12,15:11:12.000,316,11043886,12325,0,1762960271,12984.615041289995,71.88907160999952,53410.77279984 2025-11-12,15:11:13.000,316,11043825,12285,0,1762960272,12984.52073294999,71.84677683000336,53410.779786959996 2025-11-12,15:11:14.000,316,11043825,12485,0,1762960273,12984.50052401999,71.78333466000186,53410.82170968 2025-11-12,15:11:15.000,316,11043901,12325,0,1762960274,12984.41968829999,71.76218727000378,53410.814722560004 2025-11-12,15:11:16.000,316,11043881,12165,0,1762960275,12984.284962099999,71.83267857000465,53410.84267104 2025-11-12,15:11:17.000,316,11043863,12165,0,1762960276,12984.224335309998,71.86087509000208,53410.80773544001 2025-11-12,15:11:18.000,316,11043825,12245,0,1762960277,12984.123290659998,71.84677683000336,53410.765812720005 2025-11-12,15:11:19.000,316,11043823,12445,0,1762960278,12983.900992429997,71.88202248000016,53410.75882560001 2025-11-12,15:11:20.000,316,11043834,12125,0,1762960279,12983.853838260002,71.9736611699991,53410.75882560001 2025-11-12,15:11:21.000,316,11043884,12485,0,1762960280,12983.725848369992,72.03710334000061,53410.68196728 2025-11-12,15:11:22.000,316,11043831,12405,0,1762960281,12983.6113311,72.07939812000404,53410.68196728 2025-11-12,15:11:23.000,316,11043804,12165,0,1762960282,12983.46986859,72.14988942000491,53410.59113472001 2025-11-12,15:11:24.000,316,11043820,12245,0,1762960283,12983.375560249995,72.17808594000235,53410.61908320001 2025-11-12,15:11:25.000,316,11043828,12445,0,1762960284,12983.234097739994,72.17103681000299,53410.57017336001 2025-11-12,15:11:26.000,316,11043879,12205,0,1762960285,12983.112844159994,72.17808594000235,53410.549212000005 2025-11-12,15:11:27.000,316,11043844,12405,0,1762960286,12983.085898919999,72.19923333000042,53410.53523776 2025-11-12,15:11:28.000,316,11043824,12525,0,1762960287,12983.038744749989,72.24152811000386,53410.43741808 2025-11-12,15:11:29.000,316,11043845,12485,0,1762960288,12982.978117959989,72.31201941000472,53410.40248248001 2025-11-12,15:11:30.000,316,11043899,12365,0,1762960289,12982.877073309988,72.27677376000065,53410.40248248001 2025-11-12,15:11:31.000,316,11043815,12125,0,1762960290,12982.769292349993,72.27677376000065,53410.30466280001 2025-11-12,15:11:32.000,316,11043870,12445,0,1762960291,12982.580675669997,72.35431419000088,53410.213830240005 2025-11-12,15:11:33.000,316,11043822,12245,0,1762960292,12982.419004229996,72.42480549000175,53410.17190752 2025-11-12,15:11:34.000,316,11043814,12205,0,1762960293,12982.25059648,72.47414940000453,53410.143959040004 2025-11-12,15:11:35.000,316,11043851,12325,0,1762960294,12982.10913397,72.55168983000476,53410.03915224001 2025-11-12,15:11:36.000,316,11043839,12325,0,1762960295,12981.994616699994,72.54464069999813,53409.98325528 2025-11-12,15:11:37.000,316,11043825,12085,0,1762960296,12981.832945259994,72.59398461000092,53409.89940984001 2025-11-12,15:11:38.000,316,11043779,12205,0,1762960297,12981.704955369998,72.66447591000178,53409.808577280004 2025-11-12,15:11:39.000,316,11043775,12525,0,1762960298,12981.556756550002,72.70677068999794,53409.829538640006 2025-11-12,15:11:40.000,316,11043862,12405,0,1762960299,12981.428766659992,72.72086895000393,53409.808577280004 2025-11-12,15:11:41.000,316,11043823,12365,0,1762960300,12981.341194629997,72.76316373000009,53409.73870608 2025-11-12,15:11:42.000,316,11043832,12125,0,1762960301,12981.260358909996,72.77021285999945,53409.66883488 2025-11-12,15:11:43.000,316,11043830,12245,0,1762960302,12981.13236902,72.81955677000224,53409.5710152 2025-11-12,15:11:44.000,316,11043837,12405,0,1762960303,12981.00437912999,72.88299894000374,53409.55704096 2025-11-12,15:11:45.000,316,11043765,12325,0,1762960304,12980.876389239995,72.93234284999926,53409.43825992001 2025-11-12,15:11:46.000,316,11043815,12285,0,1762960305,12980.72145410999,72.96053937000397,53409.44524704001 2025-11-12,15:11:47.000,316,11043866,12285,0,1762960306,12980.586727909998,73.01693240999884,53409.33345312 2025-11-12,15:11:48.000,316,11043804,12245,0,1762960307,12980.418320160003,73.03103067000484,53409.256594800005 2025-11-12,15:11:49.000,316,11043849,12085,0,1762960308,12980.297066580002,73.0239815399982,53409.207684960005 2025-11-12,15:11:50.000,316,11043834,12205,0,1762960309,12980.155604070002,72.98168676000205,53409.12383952 2025-11-12,15:11:51.000,316,11043806,12245,0,1762960310,12980.054559420001,73.00283415000013,53409.1168524 2025-11-12,15:11:52.000,316,11043808,12085,0,1762960311,12979.940042149996,72.99578502000077,53409.03300696001 2025-11-12,15:11:53.000,316,11043824,12165,0,1762960312,12979.81205226,72.97463763000269,53409.01204560001 2025-11-12,15:11:54.000,316,11043883,12205,0,1762960313,12979.70427129999,72.96758850000333,53408.96313576001 2025-11-12,15:11:55.000,316,11043855,12325,0,1762960314,12979.60322664999,72.86185154999839,53408.85832896 2025-11-12,15:11:56.000,316,11043825,12325,0,1762960315,12979.488709379999,72.81955677000224,53408.872303200005 2025-11-12,15:11:57.000,316,11043796,12085,0,1762960316,12979.407873659999,72.75611460000073,53408.78845776 2025-11-12,15:11:58.000,316,11043857,12325,0,1762960317,12979.340510559989,72.72086895000393,53408.753522160005 2025-11-12,15:11:59.000,316,11043820,12285,0,1762960318,12979.246202219998,72.59398461000092,53408.704612320005 2025-11-12,15:12:00.000,316,11043796,12365,0,1762960319,12979.192311739993,72.48824766000325,53408.60679264001 2025-11-12,15:12:01.000,316,11043826,12245,0,1762960320,12979.145157569998,72.40365810000367,53408.5928184 2025-11-12,15:12:02.000,316,11043821,12205,0,1762960321,12979.010431369992,72.3331668000028,53408.488011600006 2025-11-12,15:12:03.000,316,11043830,12285,0,1762960322,12978.902650409997,72.27677376000065,53408.453076 2025-11-12,15:12:04.000,316,11043852,12405,0,1762960323,12978.821814689996,72.30497027999809,53408.418140400005 2025-11-12,15:12:05.000,316,11043765,12125,0,1762960324,12978.740978969996,72.26267550000193,53408.34128208001 2025-11-12,15:12:06.000,316,11043851,12245,0,1762960325,12978.58604383999,72.24152811000386,53408.33429496 2025-11-12,15:12:07.000,316,11043811,12205,0,1762960326,12978.518680739995,72.20628245999978,53408.21551392 2025-11-12,15:12:08.000,316,11043757,12325,0,1762960327,12978.46479025999,72.24857724000321,53408.14564272001 2025-11-12,15:12:09.000,316,11043839,12285,0,1762960328,12978.33006406,72.24857724000321,53408.11070712 2025-11-12,15:12:10.000,316,11043810,12525,0,1762960329,12978.249228339999,72.28382289000001,53408.04782304 2025-11-12,15:12:11.000,316,11043771,12325,0,1762960330,12978.168392619998,72.30497027999809,53407.94301624 2025-11-12,15:12:12.000,316,11043793,12325,0,1762960331,12978.040402729988,72.32611767000344,53407.95000336 2025-11-12,15:12:13.000,316,11043788,12205,0,1762960332,12977.925885459998,72.35431419000088,53407.85917080001 2025-11-12,15:12:14.000,316,11043836,12165,0,1762960333,12977.831577119992,72.39660897000431,53407.81026096001 2025-11-12,15:12:15.000,316,11043830,12125,0,1762960334,12977.744005089997,72.4671002699979,53407.73340264 2025-11-12,15:12:16.000,316,11043843,12365,0,1762960335,12977.595806270001,72.55168983000476,53407.71244128 2025-11-12,15:12:17.000,316,11043809,12165,0,1762960336,12977.44760744999,72.60103374000028,53407.6146216 2025-11-12,15:12:18.000,316,11043779,12245,0,1762960337,12977.31288125,72.67152504000114,53407.55872464 2025-11-12,15:12:19.000,316,11043839,12285,0,1762960338,12977.2118366,72.71381982000457,53407.49584056 2025-11-12,15:12:20.000,316,11043797,12125,0,1762960339,12977.050165159999,72.7913602500048,53407.41898224 2025-11-12,15:12:21.000,316,11043787,12285,0,1762960340,12976.969329439999,72.81955677000224,53407.33513680001 2025-11-12,15:12:22.000,316,11043837,12245,0,1762960341,12976.767240139998,72.86890067999775,53407.25129136 2025-11-12,15:12:23.000,316,11043783,12205,0,1762960342,12976.558414530002,72.93234284999926,53407.20936864 2025-11-12,15:12:24.000,316,11043813,12445,0,1762960343,12976.423688329996,72.93234284999926,53407.11853608001 2025-11-12,15:12:25.000,316,11043819,12085,0,1762960344,12976.31590737,73.00988327999949,53407.04866488001 2025-11-12,15:12:26.000,316,11043804,12245,0,1762960345,12976.20812640999,73.0239815399982,53406.9159096 2025-11-12,15:12:27.000,316,11043772,12445,0,1762960346,12976.080136519995,73.09447283999907,53406.908922480005 2025-11-12,15:12:28.000,316,11043806,12285,0,1762960347,12975.97235556,73.15086588000122,53406.80411568001 2025-11-12,15:12:29.000,316,11043808,12205,0,1762960348,12975.790475189999,73.22840631000145,53406.74821872 2025-11-12,15:12:30.000,316,11043798,12445,0,1762960349,12975.709639469998,73.24955369999952,53406.66437328001 2025-11-12,15:12:31.000,316,11043815,12325,0,1762960350,12975.635540059993,73.37643804000254,53406.58052784 2025-11-12,15:12:32.000,316,11043864,12325,0,1762960351,12975.521022790002,73.49627324999892,53406.426811200006 2025-11-12,15:12:33.000,316,11043816,12165,0,1762960352,12975.453659689992,73.58791193999787,53406.356940000005 2025-11-12,15:12:34.000,316,11043809,12245,0,1762960353,12975.359351350002,73.67250150000473,53406.24514608 2025-11-12,15:12:35.000,316,11043798,12485,0,1762960354,12975.318933490002,73.80643496999983,53406.18226200001 2025-11-12,15:12:36.000,316,11043761,12285,0,1762960355,12975.163998359996,73.91922105000413,53406.04950672 2025-11-12,15:12:37.000,316,11043809,12125,0,1762960356,12975.09663526,74.0390562600005,53405.972648400006 2025-11-12,15:12:38.000,316,11043835,12205,0,1762960357,12974.98885429999,74.12364582000009,53405.89579008001 2025-11-12,15:12:39.000,316,11043855,12445,0,1762960358,12974.91475489,74.25757929000247,53405.83989312 2025-11-12,15:12:40.000,316,11043782,12245,0,1762960359,12974.840655479995,74.35626711000077,53405.70713784001 2025-11-12,15:12:41.000,316,11043798,12205,0,1762960360,12974.69245666,74.47610232000443,53405.67918936001 2025-11-12,15:12:42.000,316,11043814,12205,0,1762960361,12974.550994149999,74.59593753000081,53405.588356800006 2025-11-12,15:12:43.000,316,11043831,12285,0,1762960362,12974.436476879993,74.70167447999847,53405.50451136 2025-11-12,15:12:44.000,316,11043816,12325,0,1762960363,12974.362377469988,74.73692013000255,53405.45560152 2025-11-12,15:12:45.000,316,11043823,12125,0,1762960364,12974.281541750002,74.78626403999806,53405.308872 2025-11-12,15:12:46.000,316,11043809,12205,0,1762960365,12974.200706030002,74.81446056000277,53405.24598792001 2025-11-12,15:12:47.000,316,11043835,12245,0,1762960366,12974.153551859992,74.86380446999829,53405.14118112 2025-11-12,15:12:48.000,316,11043849,12085,0,1762960367,12974.167024479997,74.86380446999829,53405.113232640004 2025-11-12,15:12:49.000,316,11043834,12125,0,1762960368,12974.214178649992,74.98363968000194,53405.00143872 2025-11-12,15:12:50.000,316,11043804,12325,0,1762960369,12974.234387579992,75.00478707000002,53404.896631920004 2025-11-12,15:12:51.000,316,11043785,12285,0,1762960370,12974.268069129997,75.01183619999938,53404.896631920004 2025-11-12,15:12:52.000,316,11043802,12245,0,1762960371,12974.396059019993,75.08232750000025,53404.83374784 2025-11-12,15:12:53.000,316,11043801,11965,0,1762960372,12974.456685809993,75.12462228000368,53404.72195392001 2025-11-12,15:12:54.000,316,11043858,12285,0,1762960373,12974.530785219999,75.15281880000111,53404.7149668 2025-11-12,15:12:55.000,316,11043787,12125,0,1762960374,12974.584675699989,75.15281880000111,53404.62413424001 2025-11-12,15:12:56.000,316,11043812,12285,0,1762960375,12974.591412009999,75.17396618999919,53404.54727592 2025-11-12,15:12:57.000,316,11043831,12365,0,1762960376,12974.60488462999,75.19511358000454,53404.52631456 2025-11-12,15:12:58.000,316,11043814,12285,0,1762960377,12974.70592927999,75.15281880000111,53404.463430480006 2025-11-12,15:12:59.000,316,11043830,12365,0,1762960378,12974.78676499999,75.12462228000368,53404.42849488 2025-11-12,15:13:00.000,316,11043784,12205,0,1762960379,12974.881073339995,75.11052401999768,53404.3306752 2025-11-12,15:13:01.000,316,11043840,12365,0,1762960380,12974.96864536999,75.09642575999897,53404.31670096001 2025-11-12,15:13:02.000,316,11043847,12285,0,1762960381,12975.143789429996,75.08232750000025,53404.295739600006 2025-11-12,15:13:03.000,316,11043792,12085,0,1762960382,12975.278515630001,75.08232750000025,53404.1909328 2025-11-12,15:13:04.000,316,11043822,12365,0,1762960383,12975.339142420002,75.04708185000345,53404.1559972 2025-11-12,15:13:05.000,316,11043824,12165,0,1762960384,12975.453659689992,75.0893766299996,53404.13503584 2025-11-12,15:13:06.000,316,11043818,12245,0,1762960385,12975.561440650003,75.10347488999832,53404.12106160001 2025-11-12,15:13:07.000,316,11043868,12325,0,1762960386,12975.723112089989,75.06822924000153,53404.02324192 2025-11-12,15:13:08.000,316,11043827,12285,0,1762960387,12975.84436566999,75.01183619999938,53403.98131920001 2025-11-12,15:13:09.000,316,11043769,12325,0,1762960388,12975.958882939995,74.96954142000322,53403.99529344 2025-11-12,15:13:10.000,316,11043815,12285,0,1762960389,12976.039718659995,74.87085359999764,53403.92542224 2025-11-12,15:13:11.000,316,11043804,12205,0,1762960390,12976.10708175999,74.89905012000236,53403.8765124 2025-11-12,15:13:12.000,316,11043802,12165,0,1762960391,12976.221599029996,74.83560795000085,53403.82760256 2025-11-12,15:13:13.000,316,11043765,12285,0,1762960392,12976.342852609996,74.82855882000149,53403.81362832001 2025-11-12,15:13:14.000,316,11043842,12485,0,1762960393,12976.369797849991,74.89905012000236,53403.78567984001 2025-11-12,15:13:15.000,316,11043788,12325,0,1762960394,12976.464106189997,74.90609925000172,53403.722795760004 2025-11-12,15:13:16.000,316,11043803,12245,0,1762960395,12976.517996670002,74.9906888100013,53403.65292456 2025-11-12,15:13:17.000,316,11043834,12245,0,1762960396,12976.531469289992,75.01888532999874,53403.61798896001 2025-11-12,15:13:18.000,316,11043812,12485,0,1762960397,12976.571887149992,75.06118011000217,53403.604014720004 2025-11-12,15:13:19.000,316,11043850,12245,0,1762960398,12976.625777629997,75.13167141000304,53403.47125944 2025-11-12,15:13:20.000,316,11043814,12205,0,1762960399,12976.720085970002,75.15281880000111,53403.47125944 2025-11-12,15:13:21.000,316,11043801,12365,0,1762960400,12976.794185379993,75.15986793000047,53403.387414000004 2025-11-12,15:13:22.000,316,11043877,12285,0,1762960401,12976.814394309993,75.2374083600007,53403.3175428 2025-11-12,15:13:23.000,316,11043845,12405,0,1762960402,12976.915438959993,75.336096179999,53403.32452992 2025-11-12,15:13:24.000,316,11043824,12405,0,1762960403,12976.969329439999,75.47707878000074,53403.2476716 2025-11-12,15:13:25.000,316,11043819,12445,0,1762960404,12977.070374089999,75.61101225000311,53403.1778004 2025-11-12,15:13:26.000,316,11043810,12245,0,1762960405,12977.178155049995,75.75904398000421,53403.052032240004 2025-11-12,15:13:27.000,316,11043800,12285,0,1762960406,12977.339826489995,75.90707570999803,53403.04504512001 2025-11-12,15:13:28.000,316,11043842,12325,0,1762960407,12977.46781637999,76.08330396000383,53403.003122400005 2025-11-12,15:13:29.000,316,11043770,12445,0,1762960408,12977.663169369996,76.17494265000278,53402.92626408001 2025-11-12,15:13:30.000,316,11043854,12125,0,1762960409,12977.797895570002,76.35822003000067,53402.81447016 2025-11-12,15:13:31.000,316,11043782,12165,0,1762960410,12977.932621769993,76.4992026300024,53402.765560320004 2025-11-12,15:13:32.000,316,11043794,12325,0,1762960411,12978.040402729988,76.61903783999878,53402.667740640005 2025-11-12,15:13:33.000,316,11043816,12205,0,1762960412,12978.148183689998,76.80231522000395,53402.5838952 2025-11-12,15:13:34.000,316,11043798,12205,0,1762960413,12978.26270095999,76.97149434000312,53402.52101112001 2025-11-12,15:13:35.000,316,11043783,12205,0,1762960414,12978.377218229994,77.04903477000335,53402.42319144001 2025-11-12,15:13:36.000,316,11043814,12245,0,1762960415,12978.498471809995,77.1900173699978,53402.30441040001 2025-11-12,15:13:37.000,316,11043794,12125,0,1762960416,12978.599516459995,77.36624562000361,53402.20659072001 2025-11-12,15:13:38.000,316,11043783,12365,0,1762960417,12978.68708848999,77.48608082999999,53402.15069376 2025-11-12,15:13:39.000,316,11043792,12285,0,1762960418,12978.75445159,77.56362126000022,53402.066848320006 2025-11-12,15:13:40.000,316,11043835,12285,0,1762960419,12978.848759929992,77.64116169000044,53401.98999000001 2025-11-12,15:13:41.000,316,11043854,12205,0,1762960420,12978.996958750002,77.78214429000218,53402.01793848001 2025-11-12,15:13:42.000,316,11043791,12285,0,1762960421,12979.044112919997,77.93722515000263,53401.86422184 2025-11-12,15:13:43.000,316,11043837,12285,0,1762960422,12979.165366499998,78.09230601000309,53401.85723472 2025-11-12,15:13:44.000,316,11043805,12365,0,1762960423,12979.212520669993,78.17689557000267,53401.759415040004 2025-11-12,15:13:45.000,316,11043806,12125,0,1762960424,12979.353983179994,78.27558339000097,53401.710505200004 2025-11-12,15:13:46.000,316,11043829,12045,0,1762960425,12979.414609969994,78.38132033999864,53401.61967264 2025-11-12,15:13:47.000,316,11043836,12325,0,1762960426,12979.50218199999,78.46590989999822,53401.591724160004 2025-11-12,15:13:48.000,316,11043807,12325,0,1762960427,12979.63017189,78.49410642000294,53401.60569840001 2025-11-12,15:13:49.000,316,11043862,12245,0,1762960428,12979.65038082,78.58574511000188,53401.55678856001 2025-11-12,15:13:50.000,316,11043798,12365,0,1762960429,12979.72448022999,78.6985311899989,53401.542814320004 2025-11-12,15:13:51.000,316,11043861,12285,0,1762960430,12979.70427129999,78.80426814000384,53401.45198176 2025-11-12,15:13:52.000,316,11043856,12285,0,1762960431,12979.76489808999,78.81836640000256,53401.41005904 2025-11-12,15:13:53.000,316,11043860,12325,0,1762960432,12979.859206429996,78.89590683000279,53401.43800752001 2025-11-12,15:13:54.000,316,11043794,12245,0,1762960433,12979.84573380999,78.85361204999936,53401.40307192 2025-11-12,15:13:55.000,316,11043871,12445,0,1762960434,12979.84573380999,78.87475944000471,53401.375123440004 2025-11-12,15:13:56.000,316,11043854,12365,0,1762960435,12979.74468915999,78.88885770000343,53401.34717496001 2025-11-12,15:13:57.000,316,11043776,12405,0,1762960436,12979.70427129999,78.96639813000365,53401.340187839996 2025-11-12,15:13:58.000,316,11043799,12285,0,1762960437,12979.68406236999,78.99459465000109,53401.28429088 2025-11-12,15:13:59.000,316,11043877,12285,0,1762960438,12979.63017189,79.08623334000004,53401.228393920006 2025-11-12,15:14:00.000,316,11043812,12205,0,1762960439,12979.657117129995,79.17082289999962,53401.228393920006 2025-11-12,15:14:01.000,316,11043782,12285,0,1762960440,12979.60322664999,79.22016681000241,53401.20044544001 2025-11-12,15:14:02.000,316,11043832,12325,0,1762960441,12979.56280878999,79.28360898000392,53401.158522720005 2025-11-12,15:14:03.000,316,11043834,12285,0,1762960442,12979.556072479994,79.31180550000136,53401.23538104 2025-11-12,15:14:04.000,316,11043822,12405,0,1762960443,12979.529127239999,79.33295288999943,53401.16550984 2025-11-12,15:14:05.000,316,11043887,12285,0,1762960444,12979.48197306999,79.32590376000007,53401.13756136 2025-11-12,15:14:06.000,316,11043878,11965,0,1762960445,12979.441555209989,79.34000201999879,53401.08865152 2025-11-12,15:14:07.000,316,11043790,12245,0,1762960446,12979.421346279989,79.34705114999815,53401.060703040006 2025-11-12,15:14:08.000,316,11043839,12285,0,1762960447,12979.455027829994,79.42459157999838,53401.0467288 2025-11-12,15:14:09.000,316,11043847,12325,0,1762960448,12979.407873659999,79.41754244999902,53401.07467728 2025-11-12,15:14:10.000,316,11043849,12125,0,1762960449,12979.414609969994,79.45983723000245,53401.004806079996 2025-11-12,15:14:11.000,316,11043844,12205,0,1762960450,12979.407873659999,79.46688636000181,53400.99781896 2025-11-12,15:14:12.000,316,11043894,12285,0,1762960451,12979.360719489989,79.50918113999796,53400.92096064 2025-11-12,15:14:13.000,316,11043833,12205,0,1762960452,12979.306829009998,79.54442679000203,53400.92096064 2025-11-12,15:14:14.000,316,11043798,12325,0,1762960453,12979.246202219998,79.48098462000053,53400.893012160006 2025-11-12,15:14:15.000,316,11043830,12525,0,1762960454,12979.232729599993,79.39639506000094,53400.872050800004 2025-11-12,15:14:16.000,316,11043832,12285,0,1762960455,12979.104739709997,79.33295288999943,53400.86506368001 2025-11-12,15:14:17.000,316,11043827,12245,0,1762960456,12979.098003400002,79.2554124599992,53400.84410232001 2025-11-12,15:14:18.000,316,11043825,12485,0,1762960457,12979.057585540002,79.24836332999985,53400.81615384001 2025-11-12,15:14:19.000,316,11043819,12405,0,1762960458,12979.010431369992,79.19901942000433,53400.80916672 2025-11-12,15:14:20.000,316,11043790,12285,0,1762960459,12978.996958750002,79.17082289999962,53400.7323084 2025-11-12,15:14:21.000,316,11043802,12365,0,1762960460,12978.956540890002,79.1567246400009,53400.63448872 2025-11-12,15:14:22.000,316,11043825,12245,0,1762960461,12978.909386719992,79.1567246400009,53400.64147584 2025-11-12,15:14:23.000,316,11043851,12205,0,1762960462,12978.875705170001,79.11442986000475,53400.57859176001 2025-11-12,15:14:24.000,316,11043816,12685,0,1762960463,12978.835287310001,79.05098769000324,53400.50872056001 2025-11-12,15:14:25.000,316,11043821,12325,0,1762960464,12978.848759929992,78.96639813000365,53400.52968192001 2025-11-12,15:14:26.000,316,11043838,12245,0,1762960465,12978.882441479996,78.86066117999871,53400.47378496 2025-11-12,15:14:27.000,316,11043836,12485,0,1762960466,12978.882441479996,78.74082597000233,53400.38295240001 2025-11-12,15:14:28.000,316,11043838,12365,0,1762960467,12978.889177789992,78.7126294500049,53400.34102968001 2025-11-12,15:14:29.000,316,11043818,12245,0,1762960468,12978.949804579992,78.63508902000467,53400.29211984001 2025-11-12,15:14:30.000,316,11043876,12165,0,1762960469,12978.909386719992,78.52230294000037,53400.25718424 2025-11-12,15:14:31.000,316,11043841,12245,0,1762960470,12978.983486129997,78.44476251000015,53400.18731304 2025-11-12,15:14:32.000,316,11043862,12285,0,1762960471,12979.050849229992,78.28263252000033,53400.15936456 2025-11-12,15:14:33.000,316,11043798,12165,0,1762960472,12979.084530779997,78.18394470000203,53400.054557760006 2025-11-12,15:14:34.000,316,11043823,12405,0,1762960473,12979.138421260002,78.07115861999773,53400.01962216 2025-11-12,15:14:35.000,316,11043833,12485,0,1762960474,12979.165366499998,78.00066732000414,53399.97071232 2025-11-12,15:14:36.000,316,11043867,12285,0,1762960475,12979.259674839988,77.8949303699992,53399.92180248 2025-11-12,15:14:37.000,316,11043833,12245,0,1762960476,12979.293356389993,77.86673385000176,53399.768085840005 2025-11-12,15:14:38.000,316,11043825,12565,0,1762960477,12979.340510559989,77.7962425500009,53399.72616312 2025-11-12,15:14:39.000,316,11043822,12405,0,1762960478,12979.455027829994,77.71870212000067,53399.62834344 2025-11-12,15:14:40.000,316,11043829,12365,0,1762960479,12979.54933617,77.68345647000388,53399.51654952 2025-11-12,15:14:41.000,316,11043861,12205,0,1762960480,12979.64364450999,77.59886691000429,53399.44667832 2025-11-12,15:14:42.000,316,11043863,12165,0,1762960481,12979.717743919995,77.57067038999958,53399.30693592001 2025-11-12,15:14:43.000,316,11043824,12445,0,1762960482,12979.64364450999,77.5142773500047,53399.20911624001 2025-11-12,15:14:44.000,316,11043766,12325,0,1762960483,12979.616699269995,77.52837561000342,53399.048412480006 2025-11-12,15:14:45.000,316,11043858,12285,0,1762960484,12979.697534989995,77.49312995999935,53398.90867008 2025-11-12,15:14:46.000,316,11043797,12205,0,1762960485,12979.778370709995,77.48608082999999,53398.80386328001 2025-11-12,15:14:47.000,316,11043841,12325,0,1762960486,12979.82552487999,77.44378605000384,53398.70604360001 2025-11-12,15:14:48.000,316,11043802,12125,0,1762960487,12979.87267905,77.42263865999848,53398.55931408 2025-11-12,15:14:49.000,316,11043827,12205,0,1762960488,12979.899624289996,77.39444214000105,53398.36367472 2025-11-12,15:14:50.000,316,11043856,12005,0,1762960489,12979.966987389991,77.37329475000297,53398.26585504 2025-11-12,15:14:51.000,316,11043867,12285,0,1762960490,12980.014141560001,77.3380490999989,53398.08418992001 2025-11-12,15:14:52.000,316,11043822,12365,0,1762960491,12980.068032039992,77.26050866999867,53397.95143464 2025-11-12,15:14:53.000,316,11043783,12205,0,1762960492,12980.115186210001,77.22526302000188,53397.81867936001 2025-11-12,15:14:54.000,316,11043853,12405,0,1762960493,12980.169076689992,77.16182085000037,53397.72085968 2025-11-12,15:14:55.000,316,11043809,12285,0,1762960494,12980.189285619992,77.14772259000165,53397.518233200004 2025-11-12,15:14:56.000,316,11043876,12325,0,1762960495,12980.229703479992,77.02083824999863,53397.38547792 2025-11-12,15:14:57.000,316,11043871,12365,0,1762960496,12980.270121339992,76.90805217000161,53397.21778704 2025-11-12,15:14:58.000,316,11043777,12125,0,1762960497,12980.263385029997,76.85165912999946,53397.00817344001 2025-11-12,15:14:59.000,316,11043826,12285,0,1762960498,12980.263385029997,76.69657826999901,53396.868431040006 2025-11-12,15:15:00.000,316,11043832,12085,0,1762960499,12980.243176099997,76.55559567000455,53396.73567576 2025-11-12,15:15:01.000,316,11043867,12285,0,1762960500,12980.162340379997,76.42871133000153,53396.6099076 2025-11-12,15:15:02.000,316,11043874,12285,0,1762960501,12980.061295729996,76.27363047000108,53396.365358400006 2025-11-12,15:15:03.000,316,11043804,12285,0,1762960502,12979.980460009996,76.1396969999987,53396.23260312 2025-11-12,15:15:04.000,316,11043807,12205,0,1762960503,12979.88615166999,75.9775670099989,53396.03696376 2025-11-12,15:15:05.000,316,11043840,12165,0,1762960504,12979.7716344,75.87887919000059,53395.86927288 2025-11-12,15:15:06.000,316,11043820,12405,0,1762960505,12979.68406236999,75.75904398000421,53395.68062064 2025-11-12,15:15:07.000,316,11043838,12245,0,1762960506,12979.58301771999,75.62511051000183,53395.49895552001 2025-11-12,15:15:08.000,316,11043846,12125,0,1762960507,12979.50218199999,75.51232443000481,53395.30331616001 2025-11-12,15:15:09.000,316,11043819,12285,0,1762960508,12979.48197306999,75.37134183000308,53395.12863816 2025-11-12,15:15:10.000,316,11043808,12245,0,1762960509,12979.394401039994,75.22331010000198,53394.89806320001 2025-11-12,15:15:11.000,316,11043865,12325,0,1762960510,12979.279883769988,75.06118011000217,53394.73037232001 2025-11-12,15:15:12.000,316,11043763,12525,0,1762960511,12979.232729599993,74.892000990003,53394.49281024001 2025-11-12,15:15:13.000,316,11043797,12485,0,1762960512,12979.145157569998,74.7933131700047,53394.29717088001 2025-11-12,15:15:14.000,316,11043817,12285,0,1762960513,12979.091267089992,74.65233057000296,53394.12948000001 2025-11-12,15:15:15.000,316,11043835,12325,0,1762960514,12978.996958750002,74.50429884000187,53393.92685352 2025-11-12,15:15:16.000,316,11043879,12285,0,1762960515,12978.916123030001,74.38446362999821,53393.731214160005 2025-11-12,15:15:17.000,316,11043841,12325,0,1762960516,12978.882441479996,74.26462842000183,53393.47269072 2025-11-12,15:15:18.000,316,11043837,12125,0,1762960517,12978.862232549996,74.13069494999945,53393.29102560001 2025-11-12,15:15:19.000,316,11043792,12245,0,1762960518,12978.882441479996,74.05315451999923,53393.00455368001 2025-11-12,15:15:20.000,316,11043842,12485,0,1762960519,12978.842023619996,73.93331931000284,53392.8019272 2025-11-12,15:15:21.000,316,11043792,12365,0,1762960520,12978.808342069991,73.77118932000303,53392.58532648 2025-11-12,15:15:22.000,316,11043880,12245,0,1762960521,12978.788133139991,73.6936488900028,53392.438596960004 2025-11-12,15:15:23.000,316,11043825,12285,0,1762960522,12978.788133139991,73.64430498000002,53392.173086400006 2025-11-12,15:15:24.000,316,11043779,12205,0,1762960523,12978.821814689996,73.52446977000363,53391.984434160004 2025-11-12,15:15:25.000,316,11043805,12325,0,1762960524,12978.821814689996,73.48922411999956,53391.788794800006 2025-11-12,15:15:26.000,316,11043805,12205,0,1762960525,12978.929595649992,73.36938891000318,53391.59315544001 2025-11-12,15:15:27.000,316,11043858,12125,0,1762960526,12978.996958750002,73.27775022000424,53391.42546456001 2025-11-12,15:15:28.000,316,11043865,12325,0,1762960527,12979.111476019993,73.21430805000273,53391.20187672 2025-11-12,15:15:29.000,316,11043863,12245,0,1762960528,12979.212520669993,73.17906239999866,53391.02021160001 2025-11-12,15:15:30.000,316,11043817,12125,0,1762960529,12979.293356389993,73.12971849000314,53390.810598000004 2025-11-12,15:15:31.000,316,11043824,12125,0,1762960530,12979.374192109994,73.073325450001,53390.614958640006 2025-11-12,15:15:32.000,316,11043871,12205,0,1762960531,12979.428082589999,73.00988327999949,53390.51713896001 2025-11-12,15:15:33.000,316,11043907,12245,0,1762960532,12979.46176413999,72.97463763000269,53390.19573144 2025-11-12,15:15:34.000,316,11043842,12125,0,1762960533,12979.495445689994,72.96053937000397,53390.11887312 2025-11-12,15:15:35.000,316,11043856,12045,0,1762960534,12979.495445689994,72.99578502000077,53389.888298159996 2025-11-12,15:15:36.000,316,11043875,12565,0,1762960535,12979.52239092999,73.03103067000484,53389.74156864 2025-11-12,15:15:37.000,316,11043871,12245,0,1762960536,12979.56280878999,73.04512893000356,53389.54592928 2025-11-12,15:15:38.000,316,11043823,12205,0,1762960537,12979.64364450999,73.04512893000356,53389.420161120004 2025-11-12,15:15:39.000,316,11043880,12205,0,1762960538,12979.69079868,73.05217806000292,53389.24548312001 2025-11-12,15:15:40.000,316,11043856,12165,0,1762960539,12979.758161779995,73.04512893000356,53389.14067632 2025-11-12,15:15:41.000,316,11043856,12205,0,1762960540,12979.85247012,73.10152196999843,53388.96599832 2025-11-12,15:15:42.000,316,11043867,12205,0,1762960541,12979.987196319991,73.15086588000122,53388.87516576 2025-11-12,15:15:43.000,316,11043850,12245,0,1762960542,12980.088240969992,73.17906239999866,53388.77734608 2025-11-12,15:15:44.000,316,11043804,12325,0,1762960543,12980.182549309997,73.29889761000231,53388.63061656 2025-11-12,15:15:45.000,316,11043905,12405,0,1762960544,12980.276857650002,73.43283108000469,53388.602668080006 2025-11-12,15:15:46.000,316,11043859,12445,0,1762960545,12980.344220749997,73.5949610700045,53388.46292568 2025-11-12,15:15:47.000,316,11043869,12285,0,1762960546,12980.499155879988,73.75709106000431,53388.379080239996 2025-11-12,15:15:48.000,316,11043826,12645,0,1762960547,12980.627145769999,73.91217192000477,53388.35113176 2025-11-12,15:15:49.000,316,11043861,12245,0,1762960548,12980.748399349999,74.03200713000115,53388.3301704 2025-11-12,15:15:50.000,316,11043831,12285,0,1762960549,12980.916807099995,74.17298973000288,53388.30222192 2025-11-12,15:15:51.000,316,11043830,12485,0,1762960550,12981.07174223,74.37036536999949,53388.25331208 2025-11-12,15:15:52.000,316,11043853,12485,0,1762960551,12981.213204740001,74.47610232000443,53388.267286320006 2025-11-12,15:15:53.000,316,11043864,12245,0,1762960552,12981.374876180002,74.66642883000168,53388.2952348 2025-11-12,15:15:54.000,316,11043809,12205,0,1762960553,12981.489393449992,74.80741143000341,53388.246324960004 2025-11-12,15:15:55.000,316,11043864,12205,0,1762960554,12981.624119649998,74.99773794000066,53388.28126056 2025-11-12,15:15:56.000,316,11043842,12485,0,1762960555,12981.772318469993,75.13167141000304,53388.35113176 2025-11-12,15:15:57.000,316,11043873,12245,0,1762960556,12982.00808932,75.25150661999942,53388.365106000005 2025-11-12,15:15:58.000,316,11043861,12405,0,1762960557,12982.24386016999,75.39248922000115,53388.4000416 2025-11-12,15:15:59.000,316,11043844,12365,0,1762960558,12982.466158399991,75.52642269000353,53388.4699128 2025-11-12,15:16:00.000,316,11043824,12285,0,1762960559,12982.701929249997,75.7308474599995,53388.52580976001 2025-11-12,15:16:01.000,316,11043833,12205,0,1762960560,12982.984854269998,75.87887919000059,53388.63760368 2025-11-12,15:16:02.000,316,11043853,12245,0,1762960561,12983.26777929,76.02691092000168,53388.74241048001 2025-11-12,15:16:03.000,316,11043872,12325,0,1762960562,12983.57091324,76.14674612999806,53388.90311424 2025-11-12,15:16:04.000,316,11043828,12365,0,1762960563,12983.907728739992,76.252483080003,53389.00093392 2025-11-12,15:16:05.000,316,11043845,12245,0,1762960564,12984.177181139989,76.33707264000259,53389.14766344001 2025-11-12,15:16:06.000,316,11043848,12405,0,1762960565,12984.52073294999,76.42166220000217,53389.273431600006 2025-11-12,15:16:07.000,316,11043894,12165,0,1762960566,12984.891230000001,76.43576046000089,53389.43413536001 2025-11-12,15:16:08.000,316,11043889,12205,0,1762960567,12985.248254429993,76.51330089000112,53389.6227876 2025-11-12,15:16:09.000,316,11043831,12405,0,1762960568,12985.632224099994,76.50625176000176,53389.74855576001 2025-11-12,15:16:10.000,316,11043829,12365,0,1762960569,12985.915149119995,76.51330089000112,53390.01406632001 2025-11-12,15:16:11.000,316,11043814,12205,0,1762960570,12986.258700929997,76.48510437000368,53390.20271856001 2025-11-12,15:16:12.000,316,11043795,12445,0,1762960571,12986.622461669998,76.45690784999897,53390.36342232 2025-11-12,15:16:13.000,316,11043798,12445,0,1762960572,12986.98622241,76.51330089000112,53390.55906168 2025-11-12,15:16:14.000,316,11043798,12165,0,1762960573,12987.370192080001,76.48510437000368,53390.78963664 2025-11-12,15:16:15.000,316,11043810,12405,0,1762960574,12987.767634369993,76.42871133000153,53391.00623736 2025-11-12,15:16:16.000,316,11043831,12325,0,1762960575,12988.16507666,76.43576046000089,53391.22283808 2025-11-12,15:16:17.000,316,11043806,12205,0,1762960576,12988.48841954,76.40756394000346,53391.432451680004 2025-11-12,15:16:18.000,316,11043863,12205,0,1762960577,12988.879125519998,76.3864165499981,53391.61411680001 2025-11-12,15:16:19.000,316,11043808,12525,0,1762960578,12989.330458289995,76.33002351000323,53391.816743280004 2025-11-12,15:16:20.000,316,11043842,12405,0,1762960579,12989.768318440001,76.25953221000236,53392.0682796 2025-11-12,15:16:21.000,316,11043868,12205,0,1762960580,12990.199442279998,76.21018829999957,53392.23597048 2025-11-12,15:16:22.000,316,11043811,12205,0,1762960581,12990.61709349999,76.17494265000278,53392.37571288 2025-11-12,15:16:23.000,316,11043811,12445,0,1762960582,12990.960645309991,76.1537952600047,53392.57135224 2025-11-12,15:16:24.000,316,11043887,12245,0,1762960583,12991.398505459998,76.11854961000063,53392.76000448 2025-11-12,15:16:25.000,316,11043796,12205,0,1762960584,12991.81615667999,76.0410091800004,53392.86481128001 2025-11-12,15:16:26.000,316,11043800,12365,0,1762960585,12992.193390039996,76.01281266000296,53393.03948928 2025-11-12,15:16:27.000,316,11043829,12285,0,1762960586,12992.543678159993,75.98461613999825,53393.130321840006 2025-11-12,15:16:28.000,316,11043874,12325,0,1762960587,12992.988274619995,75.91412484000466,53393.277051360004 2025-11-12,15:16:29.000,316,11043820,12285,0,1762960588,12993.358771669991,75.86478093000187,53393.37487104 2025-11-12,15:16:30.000,316,11043833,12285,0,1762960589,12993.749477650003,75.85068267000315,53393.514613440006 2025-11-12,15:16:31.000,316,11043796,12285,0,1762960590,12994.07282052999,75.83658441000443,53393.59147176 2025-11-12,15:16:32.000,316,11043810,12445,0,1762960591,12994.37595447999,75.80838788999972,53393.6403816 2025-11-12,15:16:33.000,316,11043863,12285,0,1762960592,12994.692561049997,75.8295352799978,53393.67531720001 2025-11-12,15:16:34.000,316,11043867,12165,0,1762960593,12994.955277139998,75.75199485000485,53393.69627856 2025-11-12,15:16:35.000,316,11043812,12645,0,1762960594,12995.244938469994,75.75199485000485,53393.72422704001 2025-11-12,15:16:36.000,316,11043851,12205,0,1762960595,12995.447027769995,75.81543701999908,53393.70326568001 2025-11-12,15:16:37.000,316,11043845,12285,0,1762960596,12995.57501765999,75.88592831999995,53393.72422704001 2025-11-12,15:16:38.000,316,11043801,12405,0,1762960597,12995.736689099991,75.93527223000274,53393.682304320006 2025-11-12,15:16:39.000,316,11043816,12325,0,1762960598,12995.864678990001,76.01986179000232,53393.64736872 2025-11-12,15:16:40.000,316,11043827,12365,0,1762960599,12995.938778399992,76.06215656999848,53393.59845888 2025-11-12,15:16:41.000,316,11043880,12125,0,1762960600,12996.046559360002,76.14674612999806,53393.6403816 2025-11-12,15:16:42.000,316,11043824,12205,0,1762960601,12996.140867699993,76.23133568999765,53393.54256192 2025-11-12,15:16:43.000,316,11043821,12365,0,1762960602,12996.174549249998,76.32297438000387,53393.47967784 2025-11-12,15:16:44.000,316,11043824,12245,0,1762960603,12996.174549249998,76.40756394000346,53393.346922560006 2025-11-12,15:16:45.000,316,11043796,12165,0,1762960604,12996.188021870003,76.44280959000025,53393.24211576 2025-11-12,15:16:46.000,316,11043824,12525,0,1762960605,12996.188021870003,76.4992026300024,53393.26307712 2025-11-12,15:16:47.000,316,11043796,12445,0,1762960606,12996.140867699993,76.66838175000157,53393.10237336001 2025-11-12,15:16:48.000,316,11043856,12285,0,1762960607,12996.093713529997,76.81641348000267,53393.07442488 2025-11-12,15:16:49.000,316,11043790,12285,0,1762960608,12996.046559360002,76.90100304000225,53393.060450640005 2025-11-12,15:16:50.000,316,11043845,12565,0,1762960609,12995.979196259992,77.02083824999863,53392.92769536 2025-11-12,15:16:51.000,316,11043866,12525,0,1762960610,12995.864678990001,77.14067346000229,53392.843849920006 2025-11-12,15:16:52.000,316,11043853,12205,0,1762960611,12995.770370649996,77.11247694000485,53392.773978720004 2025-11-12,15:16:53.000,316,11043856,12125,0,1762960612,12995.70300755,77.14067346000229,53392.73904312 2025-11-12,15:16:54.000,316,11043831,12125,0,1762960613,12995.55480872999,77.19706650000444,53392.71109464 2025-11-12,15:16:55.000,316,11043837,12365,0,1762960614,12995.46050039,77.16182085000037,53392.66917192001 2025-11-12,15:16:56.000,316,11043885,12365,0,1762960615,12995.406609909995,77.11247694000485,53392.69712040001 2025-11-12,15:16:57.000,316,11043906,12325,0,1762960616,12995.37966467,77.00673998999991,53392.64122344 2025-11-12,15:16:58.000,316,11043870,12245,0,1762960617,12995.37966467,76.8446100000001,53392.57833936001 2025-11-12,15:16:59.000,316,11043827,12405,0,1762960618,12995.325774189994,76.68952913999965,53392.557378000005 2025-11-12,15:17:00.000,316,11043836,12365,0,1762960619,12995.244938469994,76.51330089000112,53392.5224424 2025-11-12,15:17:01.000,316,11043838,12085,0,1762960620,12995.090003339988,76.34412177000195,53392.47353256 2025-11-12,15:17:02.000,316,11043796,12405,0,1762960621,12994.928331900002,76.09035309000319,53392.46654544 2025-11-12,15:17:03.000,316,11043856,12325,0,1762960622,12994.739715219992,75.80838788999972,53392.40366136 2025-11-12,15:17:04.000,316,11043826,12405,0,1762960623,12994.584780090001,75.56871746999968,53392.39667424 2025-11-12,15:17:05.000,316,11043859,12365,0,1762960624,12994.29511875999,75.29380140000285,53392.32680304 2025-11-12,15:17:06.000,316,11043857,12205,0,1762960625,12994.045875289994,75.00478707000002,53392.31282880001 2025-11-12,15:17:07.000,316,11043837,12045,0,1762960626,12993.803368129993,74.70167447999847,53392.23597048 2025-11-12,15:17:08.000,316,11043880,12325,0,1762960627,12993.513706799997,74.46200405999843,53392.11718944001 2025-11-12,15:17:09.000,316,11043812,12285,0,1762960628,12993.08258296,74.20823537999968,53392.01238264 2025-11-12,15:17:10.000,316,11043841,12285,0,1762960629,12992.739031149998,73.94741757000156,53391.92853720001 2025-11-12,15:17:11.000,316,11043836,12405,0,1762960630,12992.307907310002,73.66545236999809,53391.77482056 2025-11-12,15:17:12.000,316,11043860,12205,0,1762960631,12991.79594774999,73.44692934000341,53391.67700088 2025-11-12,15:17:13.000,316,11043837,12405,0,1762960632,12991.317669739998,73.19316066000465,53391.53725848 2025-11-12,15:17:14.000,316,11043840,12085,0,1762960633,12990.859600659991,72.93234284999926,53391.3695676 2025-11-12,15:17:15.000,316,11043848,12365,0,1762960634,12990.361113719999,72.72086895000393,53391.17392824 2025-11-12,15:17:16.000,316,11043850,12365,0,1762960635,12989.801999989992,72.50939505000133,53390.950340400006 2025-11-12,15:17:17.000,316,11043870,12285,0,1762960636,12989.249622569994,72.30497027999809,53390.810598000004 2025-11-12,15:17:18.000,316,11043870,12165,0,1762960637,12988.549046330001,72.10054551000212,53390.55906168 2025-11-12,15:17:19.000,316,11043811,12125,0,1762960638,12987.936042119989,71.94546465000167,53390.39835792001 2025-11-12,15:17:20.000,316,11043880,12405,0,1762960639,12987.26914743,71.79743292000057,53390.111886000006 2025-11-12,15:17:21.000,316,11043854,11965,0,1762960640,12986.608989049993,71.69169597000291,53389.888298159996 2025-11-12,15:17:22.000,316,11043840,12405,0,1762960641,12985.894940189995,71.55071337000118,53389.66471032 2025-11-12,15:17:23.000,316,11043885,12205,0,1762960642,12985.174155020002,71.47317294000095,53389.441122480006 2025-11-12,15:17:24.000,316,11043838,12485,0,1762960643,12984.56788712,71.28989556000306,53389.18259904 2025-11-12,15:17:25.000,316,11043907,12445,0,1762960644,12984.002037079998,71.14891296000133,53388.9939468 2025-11-12,15:17:26.000,316,11043866,12125,0,1762960645,12983.375560249995,70.95153732000472,53388.76337184001 2025-11-12,15:17:27.000,316,11043886,12245,0,1762960646,12982.776028660002,70.84580036999978,53388.56074536 2025-11-12,15:17:28.000,316,11043816,12245,0,1762960647,12982.24386016999,70.62727733999782,53388.3301704 2025-11-12,15:17:29.000,316,11043853,12165,0,1762960648,12981.698219059988,70.48629474000336,53388.13453104 2025-11-12,15:17:30.000,316,11043815,12285,0,1762960649,12981.233413670001,70.35941040000034,53387.9458788 2025-11-12,15:17:31.000,316,11043854,12245,0,1762960650,12980.74166303999,70.21842779999861,53387.66639400001 2025-11-12,15:17:32.000,316,11043923,12325,0,1762960651,12980.290330269992,70.07744520000415,53387.477741760005 2025-11-12,15:17:33.000,316,11043813,12365,0,1762960652,12979.88615166999,69.96465911999985,53387.30306376001 2025-11-12,15:17:34.000,316,11043794,12405,0,1762960653,12979.5695451,69.8730204300009,53387.17030848 2025-11-12,15:17:35.000,316,11043878,12245,0,1762960654,12979.279883769988,69.7743326100026,53386.974669120005 2025-11-12,15:17:36.000,316,11043867,12285,0,1762960655,12978.996958750002,69.73908695999853,53386.79999112001 2025-11-12,15:17:37.000,316,11043825,12205,0,1762960656,12978.75445159,69.60515349000343,53386.62531312 2025-11-12,15:17:38.000,316,11043850,12245,0,1762960657,12978.59278015,69.56990783999936,53386.45063512 2025-11-12,15:17:39.000,316,11043843,12285,0,1762960658,12978.39069085,69.54876045000128,53386.26897 2025-11-12,15:17:40.000,316,11043845,12285,0,1762960659,12978.276173579994,69.49236740999913,53386.12224048 2025-11-12,15:17:41.000,316,11043856,12245,0,1762960660,12978.168392619998,69.44302350000362,53386.04538216 2025-11-12,15:17:42.000,316,11043893,12205,0,1762960661,12978.114502139993,69.39367959000083,53385.919614000006 2025-11-12,15:17:43.000,316,11043861,12205,0,1762960662,12978.087556899998,69.29499177000253,53385.87769128 2025-11-12,15:17:44.000,316,11043857,12445,0,1762960663,12978.101029519989,69.18220568999823,53385.800832960005 2025-11-12,15:17:45.000,316,11043842,12125,0,1762960664,12978.047139039998,69.0694196100012,53385.682051920005 2025-11-12,15:17:46.000,316,11043829,12245,0,1762960665,12977.979775940003,68.98483005000162,53385.6401292 2025-11-12,15:17:47.000,316,11043819,12285,0,1762960666,12977.871994979992,68.97778092000226,53385.570258 2025-11-12,15:17:48.000,316,11043813,12325,0,1762960667,12977.770950329992,68.94958440000482,53385.52134816 2025-11-12,15:17:49.000,316,11043819,12325,0,1762960668,12977.710323539992,68.9707317900029,53385.45147696 2025-11-12,15:17:50.000,316,11043843,12285,0,1762960669,12977.595806270001,68.92138788000011,53385.40256712 2025-11-12,15:17:51.000,316,11043858,12085,0,1762960670,12977.461080069996,68.93548613999883,53385.30474744 2025-11-12,15:17:52.000,316,11043865,12205,0,1762960671,12977.35329911,68.90024049000203,53385.346670160005 2025-11-12,15:17:53.000,316,11043847,12245,0,1762960672,12977.2118366,68.91433875000075,53385.3257088 2025-11-12,15:17:54.000,316,11043864,12285,0,1762960673,12976.962593129989,68.92138788000011,53385.29077320001 2025-11-12,15:17:55.000,316,11043839,12365,0,1762960674,12976.773976449993,68.93548613999883,53385.227889120004 2025-11-12,15:17:56.000,316,11043887,12005,0,1762960675,12976.484315119997,68.95663353000418,53385.20692776 2025-11-12,15:17:57.000,316,11043873,12045,0,1762960676,12976.18791747999,68.9072896200014,53385.15103080001 2025-11-12,15:17:58.000,316,11043800,12205,0,1762960677,12975.837629359994,68.99187918000098,53385.13705656 2025-11-12,15:17:59.000,316,11043863,12485,0,1762960678,12975.527759099998,69.04827222000313,53385.17199216001 2025-11-12,15:18:00.000,316,11043827,12245,0,1762960679,12975.224625149996,69.04827222000313,53385.09513384 2025-11-12,15:18:01.000,316,11043819,12245,0,1762960680,12974.860864409995,69.08351786999992,53385.07417248001 2025-11-12,15:18:02.000,316,11043800,12365,0,1762960681,12974.557730459994,69.118763520004,53385.03923688 2025-11-12,15:18:03.000,316,11043828,12285,0,1762960682,12974.254596509993,69.12581265000335,53384.98333992001 2025-11-12,15:18:04.000,316,11043902,12045,0,1762960683,12973.890835769991,69.09056699999928,53384.913468720006 2025-11-12,15:18:05.000,316,11043877,12165,0,1762960684,12973.56749288999,69.05532135000249,53384.86455888001 2025-11-12,15:18:06.000,316,11043846,12245,0,1762960685,12973.176786909993,69.09056699999928,53384.82962328 2025-11-12,15:18:07.000,316,11043773,12605,0,1762960686,12972.799553550001,69.0694196100012,53384.71782936001 2025-11-12,15:18:08.000,316,11043855,12485,0,1762960687,12972.482946979995,69.0694196100012,53384.6619324 2025-11-12,15:18:09.000,316,11043841,12245,0,1762960688,12972.166340409989,69.118763520004,53384.60603544 2025-11-12,15:18:10.000,316,11043799,12085,0,1762960689,12971.856470149993,69.09056699999928,53384.48026728001 2025-11-12,15:18:11.000,316,11043866,12325,0,1762960690,12971.587017749996,69.18220568999823,53384.410396080006 2025-11-12,15:18:12.000,316,11043841,12125,0,1762960691,12971.29062010999,69.19630395000422,53384.32655064 2025-11-12,15:18:13.000,316,11043822,12085,0,1762960692,12971.02790401999,69.21040221000294,53384.23571808001 2025-11-12,15:18:14.000,316,11043823,12245,0,1762960693,12970.704561140003,69.25974611999845,53384.2077696 2025-11-12,15:18:15.000,316,11043856,12285,0,1762960694,12970.542889700002,69.27384438000445,53384.01911736001 2025-11-12,15:18:16.000,316,11043785,12245,0,1762960695,12970.334064089991,69.33728654999868,53383.92828480001 2025-11-12,15:18:17.000,316,11043787,12405,0,1762960696,12970.125238479995,69.44302350000362,53383.83046512001 2025-11-12,15:18:18.000,316,11043788,12205,0,1762960697,12970.003984899995,69.50646566999785,53383.7536068 2025-11-12,15:18:19.000,316,11043866,12205,0,1762960698,12969.92988548999,69.62630088000151,53383.62783864 2025-11-12,15:18:20.000,316,11043828,12285,0,1762960699,12969.84904976999,69.78138174000196,53383.44617352001 2025-11-12,15:18:21.000,316,11043802,12085,0,1762960700,12969.862522389994,69.97875737999857,53383.39726368001 2025-11-12,15:18:22.000,316,11043806,12165,0,1762960701,12969.923149179995,70.16203476000373,53383.187650080006 2025-11-12,15:18:23.000,316,11043861,12205,0,1762960702,12970.024193829995,70.3312138800029,53383.068869040006 2025-11-12,15:18:24.000,316,11043815,12165,0,1762960703,12970.165656339996,70.50039300000208,53382.88720392 2025-11-12,15:18:25.000,316,11043826,11885,0,1762960704,12970.25996468,70.66252299000189,53382.82431984001 2025-11-12,15:18:26.000,316,11043789,12285,0,1762960705,12970.347536709996,70.81760385000234,53382.72650016001 2025-11-12,15:18:27.000,316,11043846,12365,0,1762960706,12970.435108739992,70.91629167000065,53382.64265472 2025-11-12,15:18:28.000,316,11043801,12285,0,1762960707,12970.563098630002,71.06432340000174,53382.50291232 2025-11-12,15:18:29.000,316,11043851,12365,0,1762960708,12970.758451619993,71.19825687000412,53382.41906688001 2025-11-12,15:18:30.000,316,11043841,12245,0,1762960709,12970.953804609999,71.39563251000072,53382.32124720001 2025-11-12,15:18:31.000,316,11043808,12205,0,1762960710,12971.162630219995,71.5295659800031,53382.30727296 2025-11-12,15:18:32.000,316,11043826,12165,0,1762960711,12971.425346309996,71.6282538000014,53382.13958208 2025-11-12,15:18:33.000,316,11043811,12285,0,1762960712,12971.627435609997,71.74808900999778,53382.111633600005 2025-11-12,15:18:34.000,316,11043848,12325,0,1762960713,12971.883415390002,71.91021900000487,53382.05573664001 2025-11-12,15:18:35.000,316,11043749,12325,0,1762960714,12972.152867789999,72.03005421000125,53382.013813920006 2025-11-12,15:18:36.000,316,11043838,12285,0,1762960715,12972.381902329995,72.1216929000002,53381.943942720005 2025-11-12,15:18:37.000,316,11043784,12405,0,1762960716,12972.725454139996,72.24152811000386,53381.992852560004 2025-11-12,15:18:38.000,316,11043801,12445,0,1762960717,12973.055533329993,72.35431419000088,53382.03477528001 2025-11-12,15:18:39.000,316,11043894,12165,0,1762960718,12973.365403589989,72.4671002699979,53382.076698 2025-11-12,15:18:40.000,316,11043809,12565,0,1762960719,12973.70895539999,72.54464069999813,53382.09067224 2025-11-12,15:18:41.000,316,11043851,12285,0,1762960720,12973.978407800001,72.65037765000307,53382.09765936 2025-11-12,15:18:42.000,316,11043822,12325,0,1762960721,12974.241123890002,72.74201634000201,53382.2164404 2025-11-12,15:18:43.000,316,11043812,12285,0,1762960722,12974.497103669994,72.90414633000182,53382.279324480005 2025-11-12,15:18:44.000,316,11043827,12125,0,1762960723,12974.76655606999,73.03103067000484,53382.31426008 2025-11-12,15:18:45.000,316,11043832,12565,0,1762960724,12975.11684419,73.15791501000058,53382.43304112 2025-11-12,15:18:46.000,316,11043813,12045,0,1762960725,12975.460396000002,73.29889761000231,53382.59374488 2025-11-12,15:18:47.000,316,11043812,12285,0,1762960726,12975.817420429994,73.41168368999934,53382.663616080004 2025-11-12,15:18:48.000,316,11043780,12205,0,1762960727,12976.221599029996,73.49627324999892,53382.76842288 2025-11-12,15:18:49.000,316,11043824,12245,0,1762960728,12976.585359769997,73.60905933000322,53382.93611376 2025-11-12,15:18:50.000,316,11043868,12125,0,1762960729,12977.003010989989,73.74299279999832,53383.117778880005 2025-11-12,15:18:51.000,316,11043824,12405,0,1762960730,12977.40718958999,73.85577888000262,53383.24354704 2025-11-12,15:18:52.000,316,11043794,12325,0,1762960731,12977.824840809997,73.96151583000028,53383.39726368001 2025-11-12,15:18:53.000,316,11043831,12485,0,1762960732,12978.28290988999,74.13069494999945,53383.56495456001 2025-11-12,15:18:54.000,316,11043819,12325,0,1762960733,12978.65340694,74.22938276999776,53383.69770984 2025-11-12,15:18:55.000,316,11043824,12445,0,1762960734,12979.050849229992,74.41970928000228,53383.86540072 2025-11-12,15:18:56.000,316,11043811,12405,0,1762960735,12979.414609969994,74.58183927000209,53384.054052960004 2025-11-12,15:18:57.000,316,11043809,12285,0,1762960736,12979.74468915999,74.67347796000104,53384.28462792001 2025-11-12,15:18:58.000,316,11043847,12245,0,1762960737,12980.074768350001,74.84265708000021,53384.45231880001 2025-11-12,15:18:59.000,316,11043875,12245,0,1762960738,12980.438529089988,74.9554431600045,53384.60603544 2025-11-12,15:19:00.000,316,11043810,12325,0,1762960739,12980.74166303999,75.06822924000153,53384.8016748 2025-11-12,15:19:01.000,316,11043787,12325,0,1762960740,12981.0515333,75.22331010000198,53385.03224976001 2025-11-12,15:19:02.000,316,11043796,12405,0,1762960741,12981.327722009992,75.37839096000243,53385.15103080001 2025-11-12,15:19:03.000,316,11043796,12445,0,1762960742,12981.563492859997,75.46298052000202,53385.38160576 2025-11-12,15:19:04.000,316,11043828,12285,0,1762960743,12981.832945259994,75.64625789999991,53385.54230952 2025-11-12,15:19:05.000,316,11043840,12485,0,1762960744,12982.12260658999,75.8295352799978,53385.69602616001 2025-11-12,15:19:06.000,316,11043819,12445,0,1762960745,12982.37185006,76.06215656999848,53385.87070416001 2025-11-12,15:19:07.000,316,11043803,12365,0,1762960746,12982.607620909992,76.24543395000364,53386.0244208 2025-11-12,15:19:08.000,316,11043803,12365,0,1762960747,12982.816446520003,76.42166220000217,53386.17115032 2025-11-12,15:19:09.000,316,11043848,11965,0,1762960748,12983.106107849999,76.56264480000391,53386.33185408 2025-11-12,15:19:10.000,316,11043830,12325,0,1762960749,12983.274515599995,76.71067652999773,53386.49954496 2025-11-12,15:19:11.000,316,11043780,12485,0,1762960750,12983.46313227999,76.83756087000074,53386.59736464 2025-11-12,15:19:12.000,316,11043829,12485,0,1762960751,12983.698903129996,77.06313303000206,53386.78601688 2025-11-12,15:19:13.000,316,11043845,12325,0,1762960752,12983.941410289997,77.21821389000252,53386.89781080001 2025-11-12,15:19:14.000,316,11043805,12285,0,1762960753,12984.143499589998,77.3380490999989,53387.04454032001 2025-11-12,15:19:15.000,316,11043857,12365,0,1762960754,12984.352325199994,77.4508351800032,53387.22620544 2025-11-12,15:19:16.000,316,11043822,12245,0,1762960755,12984.58809605,77.56362126000022,53387.34498648 2025-11-12,15:19:17.000,316,11043824,12445,0,1762960756,12984.871021070001,77.62706343000173,53387.477741760005 2025-11-12,15:19:18.000,316,11043831,12365,0,1762960757,12985.160682399997,77.71165299000131,53387.58953568001 2025-11-12,15:19:19.000,316,11043886,12205,0,1762960758,12985.477288969989,77.8314881999977,53387.72927808 2025-11-12,15:19:20.000,316,11043807,12365,0,1762960759,12985.86125863999,77.93722515000263,53387.83408488001 2025-11-12,15:19:21.000,316,11043824,12325,0,1762960760,12986.245228309992,78.0077164500035,53387.931904560006 2025-11-12,15:19:22.000,316,11043867,12245,0,1762960761,12986.662879529998,78.07115861999773,53388.12055680001 2025-11-12,15:19:23.000,316,11043819,12485,0,1762960762,12987.08053074999,78.14869904999796,53388.25331208 2025-11-12,15:19:24.000,316,11043841,12165,0,1762960763,12987.626171859993,78.17689557000267,53388.38606736001 2025-11-12,15:19:25.000,316,11043784,12165,0,1762960764,12988.10444987,78.27558339000097,53388.4699128 2025-11-12,15:19:26.000,316,11043804,12325,0,1762960765,12988.643354669992,78.42361512000207,53388.63061656 2025-11-12,15:19:27.000,316,11043834,12405,0,1762960766,12989.242886259999,78.52935206999973,53388.83324304 2025-11-12,15:19:28.000,316,11043811,12165,0,1762960767,12989.842417849992,78.59279424000124,53388.96599832 2025-11-12,15:19:29.000,316,11043870,12405,0,1762960768,12990.340904789999,78.65623641000275,53389.09875360001 2025-11-12,15:19:30.000,316,11043845,12485,0,1762960769,12990.900018519991,78.69148205999954,53389.25945736 2025-11-12,15:19:31.000,316,11043802,12565,0,1762960770,12991.459132249998,78.72672771000362,53389.371251280005 2025-11-12,15:19:32.000,316,11043826,12205,0,1762960771,12992.051927529996,78.8113172700032,53389.54592928 2025-11-12,15:19:33.000,316,11043822,12405,0,1762960772,12992.651459119988,78.79721901000448,53389.74156864 2025-11-12,15:19:34.000,316,11043858,12325,0,1762960773,12993.250990709996,78.84656292,53389.90925952 2025-11-12,15:19:35.000,316,11043780,12365,0,1762960774,12993.823577059993,78.78312074999849,53390.055989039996 2025-11-12,15:19:36.000,316,11043775,12405,0,1762960775,12994.349009239995,78.74082597000233,53390.223679919996 2025-11-12,15:19:37.000,316,11043828,12125,0,1762960776,12994.793605699997,78.66328554000211,53390.3564352 2025-11-12,15:19:38.000,316,11043829,12405,0,1762960777,12995.157366439998,78.62099075999868,53390.57303592 2025-11-12,15:19:39.000,316,11043934,12325,0,1762960778,12995.447027769995,78.64918728000339,53390.76867528 2025-11-12,15:19:40.000,316,11043856,12165,0,1762960779,12995.756898029991,78.67738380000083,53390.985276 2025-11-12,15:19:41.000,316,11043840,12365,0,1762960780,12995.992668879997,78.70558031999826,53391.09008280001 2025-11-12,15:19:42.000,316,11043799,12405,0,1762960781,12996.248648659988,78.69148205999954,53391.25078656 2025-11-12,15:19:43.000,316,11043770,12245,0,1762960782,12996.518101059999,78.66328554000211,53391.41847744 2025-11-12,15:19:44.000,316,11043834,12165,0,1762960783,12996.726926669995,78.64918728000339,53391.55821984 2025-11-12,15:19:45.000,316,11043853,12325,0,1762960784,12996.827971319995,78.64213815000403,53391.670013760006 2025-11-12,15:19:46.000,316,11043820,12325,0,1762960785,12996.989642759996,78.67738380000083,53391.788794800006 2025-11-12,15:19:47.000,316,11043804,12325,0,1762960786,12997.151314199997,78.69148205999954,53391.9634728 2025-11-12,15:19:48.000,316,11043819,12325,0,1762960787,12997.225413610002,78.70558031999826,53392.09622808001 2025-11-12,15:19:49.000,316,11043847,12085,0,1762960788,12997.259095159992,78.74787510000169,53392.18706064 2025-11-12,15:19:50.000,316,11043828,12285,0,1762960789,12997.333194569997,78.67738380000083,53392.30584168 2025-11-12,15:19:51.000,316,11043803,12245,0,1762960790,12997.353403499998,78.71967858000426,53392.36173864001 2025-11-12,15:19:52.000,316,11043816,12405,0,1762960791,12997.339930879993,78.68443293000018,53392.438596960004 2025-11-12,15:19:53.000,316,11043818,12285,0,1762960792,12997.306249330002,78.72672771000362,53392.50148104001 2025-11-12,15:19:54.000,316,11043858,12405,0,1762960793,12997.292776709997,78.79016987999785,53392.57135224 2025-11-12,15:19:55.000,316,11043891,12405,0,1762960794,12997.211940989997,78.86771030999807,53392.63423632 2025-11-12,15:19:56.000,316,11043814,12285,0,1762960795,12997.110896339997,78.98754552000173,53392.627249200006 2025-11-12,15:19:57.000,316,11043838,12365,0,1762960796,12997.036796929991,79.03688943000452,53392.61327496 2025-11-12,15:19:58.000,316,11043853,12325,0,1762960797,12996.969433829996,79.0580368200026,53392.71109464 2025-11-12,15:19:59.000,316,11043849,12165,0,1762960798,12996.868389179996,79.12852812000347,53392.69013328 2025-11-12,15:20:00.000,316,11043804,12085,0,1762960799,12996.78081715,79.20606855000369,53392.64821056001 2025-11-12,15:20:01.000,316,11043779,12325,0,1762960800,12996.6797725,79.31180550000136,53392.627249200006 2025-11-12,15:20:02.000,316,11043814,12285,0,1762960801,12996.545046299994,79.27655985000456,53392.627249200006 2025-11-12,15:20:03.000,316,11043838,12445,0,1762960802,12996.342956999993,79.31180550000136,53392.57135224 2025-11-12,15:20:04.000,316,11043805,12325,0,1762960803,12996.194758179998,79.38229680000222,53392.47353256 2025-11-12,15:20:05.000,316,11043797,12445,0,1762960804,12996.107186150002,79.38229680000222,53392.49449392 2025-11-12,15:20:06.000,316,11043843,12325,0,1762960805,12996.006141500002,79.45278810000309,53392.41064848001 2025-11-12,15:20:07.000,316,11043796,12325,0,1762960806,12995.925305780002,79.5514759200014,53392.32680304 2025-11-12,15:20:08.000,316,11043823,12405,0,1762960807,12995.830997439996,79.62196722000226,53392.24994472 2025-11-12,15:20:09.000,316,11043817,12405,0,1762960808,12995.76363434,79.68540939000377,53392.15911216 2025-11-12,15:20:10.000,316,11043790,12325,0,1762960809,12995.716480169991,79.76999895000336,53392.08225384 2025-11-12,15:20:11.000,316,11043797,12485,0,1762960810,12995.67606230999,79.87573590000102,53391.99142128 2025-11-12,15:20:12.000,316,11043802,12405,0,1762960811,12995.63564444999,80.02376763000211,53391.90058872 2025-11-12,15:20:13.000,316,11043871,12285,0,1762960812,12995.67606230999,80.1717993600032,53391.8237304 2025-11-12,15:20:14.000,316,11043845,12365,0,1762960813,12995.65585337999,80.28458544000023,53391.683988 2025-11-12,15:20:15.000,316,11043842,12085,0,1762960814,12995.68279862,80.46081368999876,53391.69097512001 2025-11-12,15:20:16.000,316,11043825,12285,0,1762960815,12995.74342541,80.54540324999834,53391.60712968 2025-11-12,15:20:17.000,316,11043877,12245,0,1762960816,12995.804052200001,80.7004841099988,53391.55821984 2025-11-12,15:20:18.000,316,11043817,12605,0,1762960817,12995.810788509996,80.8132701900031,53391.49533576001 2025-11-12,15:20:19.000,316,11043865,12285,0,1762960818,12995.925305780002,80.97540018000291,53391.46738728 2025-11-12,15:20:20.000,316,11043865,12485,0,1762960819,12996.026350430002,81.06703887000185,53391.37655472001 2025-11-12,15:20:21.000,316,11043811,12205,0,1762960820,12996.154340319998,81.20097234000423,53391.41847744 2025-11-12,15:20:22.000,316,11043814,12325,0,1762960821,12996.289066519988,81.38424972000212,53391.39052896 2025-11-12,15:20:23.000,316,11043822,12405,0,1762960822,12996.484419509994,81.49703579999914,53391.39052896 2025-11-12,15:20:24.000,316,11043797,12525,0,1762960823,12996.787553459995,81.60982188000344,53391.44642592001 2025-11-12,15:20:25.000,316,11043845,12205,0,1762960824,12996.92227966,81.6803131800043,53391.47437440001 2025-11-12,15:20:26.000,316,11043876,12485,0,1762960825,12997.090687409996,81.7155588300011,53391.56520696 2025-11-12,15:20:27.000,316,11043866,12405,0,1762960826,12997.333194569997,81.88473795000027,53391.600142560004 2025-11-12,15:20:28.000,316,11043904,12365,0,1762960827,12997.663273759994,82.01162229000329,53391.73289784 2025-11-12,15:20:29.000,316,11043821,12325,0,1762960828,12997.93272615999,82.0609661999988,53391.87962736001 2025-11-12,15:20:30.000,316,11043845,12325,0,1762960829,12998.242596420001,82.16670315000374,53392.01238264 2025-11-12,15:20:31.000,316,11043820,12125,0,1762960830,12998.653511329998,82.27948923000076,53392.15911216 2025-11-12,15:20:32.000,316,11043839,12205,0,1762960831,12999.01727207,82.37112791999971,53392.30584168 2025-11-12,15:20:33.000,316,11043831,12485,0,1762960832,12999.407978049996,82.36407879000035,53392.52942952001 2025-11-12,15:20:34.000,316,11043828,12485,0,1762960833,12999.765002480002,82.37112791999971,53392.71109464 2025-11-12,15:20:35.000,316,11043820,12365,0,1762960834,13000.243280489995,82.34293140000227,53392.95564384001 2025-11-12,15:20:36.000,316,11043878,12485,0,1762960835,13000.667668019996,82.27948923000076,53393.15128320001 2025-11-12,15:20:37.000,316,11043846,12245,0,1762960836,13001.112264479998,82.24424358000397,53393.493652080004 2025-11-12,15:20:38.000,316,11043869,12245,0,1762960837,13001.65116927999,82.19489967000118,53393.801085360006 2025-11-12,15:20:39.000,316,11043848,12445,0,1762960838,13002.250700869998,82.22309618999861,53394.066595920005 2025-11-12,15:20:40.000,316,11043827,12285,0,1762960839,13002.80981459999,82.12440837000031,53394.37402920001 2025-11-12,15:20:41.000,316,11043835,12285,0,1762960840,13003.422818810002,82.03276968000137,53394.73037232001 2025-11-12,15:20:42.000,316,11043800,12325,0,1762960841,13004.042559329995,81.94113099000242,53395.0378056 2025-11-12,15:20:43.000,316,11043811,12325,0,1762960842,13004.722926639988,81.82834490999812,53395.36620024 2025-11-12,15:20:44.000,316,11043852,12325,0,1762960843,13005.39655764,81.74375534999854,53395.71555624001 2025-11-12,15:20:45.000,316,11043869,12125,0,1762960844,13006.151024359999,81.55342884000129,53396.06491224 2025-11-12,15:20:46.000,316,11043872,12405,0,1762960845,13006.905491079997,81.4053971100002,53396.400294 2025-11-12,15:20:47.000,316,11043816,12245,0,1762960846,13007.67343042,81.22916886000166,53396.77759848 2025-11-12,15:20:48.000,316,11043845,12125,0,1762960847,13008.481787619989,81.06703887000185,53397.203812800006 2025-11-12,15:20:49.000,316,11043839,12205,0,1762960848,13009.303617439997,80.94015452999884,53397.588104400005 2025-11-12,15:20:50.000,316,11043815,12245,0,1762960849,13010.11197464,80.75687715000095,53397.972396000005 2025-11-12,15:20:51.000,316,11043843,12245,0,1762960850,13010.927068149998,80.62999280999793,53398.32873912001 2025-11-12,15:20:52.000,316,11043820,12325,0,1762960851,13011.708480109992,80.50310847000219,53398.7409792 2025-11-12,15:20:53.000,316,11043834,12205,0,1762960852,13012.48315575999,80.38327325999853,53399.13924504001 2025-11-12,15:20:54.000,316,11043841,12645,0,1762960853,13013.278040339988,80.27753631000087,53399.52353664001 2025-11-12,15:20:55.000,316,11043871,12445,0,1762960854,13013.97188027,80.12245545000042,53399.85891840001 2025-11-12,15:20:56.000,316,11043864,12365,0,1762960855,13014.632038649994,80.08016067000426,53400.23622288 2025-11-12,15:20:57.000,316,11043855,12205,0,1762960856,13015.231570240001,79.95327633000124,53400.58557888 2025-11-12,15:20:58.000,316,11043831,12405,0,1762960857,13015.743529799998,79.8616376400023,53400.92794776 2025-11-12,15:20:59.000,316,11043804,11965,0,1762960858,13016.134235779995,79.80524460000015,53401.26332952 2025-11-12,15:21:00.000,316,11043837,12125,0,1762960859,13016.511469140001,79.72065504000057,53401.60569840001 2025-11-12,15:21:01.000,316,11043840,12365,0,1762960860,13016.780921539998,79.67836026000441,53401.83627336 2025-11-12,15:21:02.000,316,11043835,12485,0,1762960861,13017.090791799994,79.57967243999883,53402.1297324 2025-11-12,15:21:03.000,316,11043815,12285,0,1762960862,13017.212045379994,79.48098462000053,53402.4092172 2025-11-12,15:21:04.000,316,11043856,12245,0,1762960863,13017.232254309994,79.38229680000222,53402.56293384001 2025-11-12,15:21:05.000,316,11043878,12245,0,1762960864,13017.21878168999,79.29065811000328,53402.75857320001 2025-11-12,15:21:06.000,316,11043822,12245,0,1762960865,13017.171627519994,79.10033159999875,53402.98216104 2025-11-12,15:21:07.000,316,11043862,12085,0,1762960866,13016.989747149993,78.9452507399983,53403.1079292 2025-11-12,15:21:08.000,316,11043865,12485,0,1762960867,13016.720294749997,78.80426814000384,53403.25465872 2025-11-12,15:21:09.000,316,11043808,12285,0,1762960868,13016.363270319991,78.67738380000083,53403.289594320006 2025-11-12,15:21:10.000,316,11043790,12365,0,1762960869,13015.932146479994,78.50820468000165,53403.35946552001 2025-11-12,15:21:11.000,316,11043801,12485,0,1762960870,13015.413450610002,78.38132033999864,53403.34549128 2025-11-12,15:21:12.000,316,11043844,12285,0,1762960871,13014.80044639999,78.3178781700044,53403.23369736001 2025-11-12,15:21:13.000,316,11043871,12325,0,1762960872,13014.120079089997,78.20509209000011,53403.19177464001 2025-11-12,15:21:14.000,316,11043825,12205,0,1762960873,13013.385821299998,78.12050253000052,53403.02408376001 2025-11-12,15:21:15.000,316,11043863,12125,0,1762960874,13012.57072779,78.05001122999965,53402.765560320004 2025-11-12,15:21:16.000,316,11043847,12405,0,1762960875,13011.654589630001,78.0077164500035,53402.55594672 2025-11-12,15:21:17.000,316,11043856,12405,0,1762960876,13010.698033610002,77.93017602000327,53402.17165512 2025-11-12,15:21:18.000,316,11043830,12405,0,1762960877,13009.620224009988,77.91607776000455,53401.94108016001 2025-11-12,15:21:19.000,316,11043770,12285,0,1762960878,13008.522205479989,77.81738993999898,53401.53582720001 2025-11-12,15:21:20.000,316,11043891,12085,0,1762960879,13007.397241709994,77.7609969000041,53401.15153560001 2025-11-12,15:21:21.000,316,11043872,12325,0,1762960880,13006.231860079999,77.71870212000067,53400.78820536 2025-11-12,15:21:22.000,316,11043863,12165,0,1762960881,13005.032796899999,77.68345647000388,53400.29211984001 2025-11-12,15:21:23.000,316,11043844,12205,0,1762960882,13003.89436051,77.65525994999916,53399.830969919996 2025-11-12,15:21:24.000,316,11043812,12285,0,1762960883,13002.621197919994,77.73984950999875,53399.32091016 2025-11-12,15:21:25.000,316,11043859,12245,0,1762960884,13001.3951895,77.78214429000218,53398.859760240004 2025-11-12,15:21:26.000,316,11043874,12285,0,1762960885,13000.19612632,77.87378298000112,53398.34970048001 2025-11-12,15:21:27.000,316,11043873,12485,0,1762960886,12999.003799449994,77.92312689000391,53397.77675664001 2025-11-12,15:21:28.000,316,11043869,12405,0,1762960887,12997.784527339994,77.92312689000391,53397.25970976 2025-11-12,15:21:29.000,316,11043824,12325,0,1762960888,12996.67303618999,77.99361819000478,53396.77759848 2025-11-12,15:21:30.000,316,11043909,12285,0,1762960889,12995.548072419995,78.05706035999901,53396.14875768001 2025-11-12,15:21:31.000,316,11043857,12445,0,1762960890,12994.517416989991,78.13460078999924,53395.65267216 2025-11-12,15:21:32.000,316,11043819,12525,0,1762960891,12993.480025249992,78.12755165999988,53395.15658664 2025-11-12,15:21:33.000,316,11043822,12205,0,1762960892,12992.368534100002,78.14869904999796,53394.688449600006 2025-11-12,15:21:34.000,316,11043860,12245,0,1762960893,12991.337878669998,78.16279731000395,53394.19236408 2025-11-12,15:21:35.000,316,11043862,12485,0,1762960894,12990.374586339989,78.26148513000226,53393.731214160005 2025-11-12,15:21:36.000,316,11043840,12285,0,1762960895,12989.39782138999,78.31082903999777,53393.25609 2025-11-12,15:21:37.000,316,11043773,12125,0,1762960896,12988.42779275,78.32492730000376,53392.86481128001 2025-11-12,15:21:38.000,316,11043854,12205,0,1762960897,12987.538599829997,78.2896816499997,53392.44558408 2025-11-12,15:21:39.000,316,11043825,12245,0,1762960898,12986.615725359989,78.26148513000226,53392.07526672001 2025-11-12,15:21:40.000,316,11043895,12285,0,1762960899,12985.793895539995,78.19804296000075,53391.77482056 2025-11-12,15:21:41.000,316,11043879,12085,0,1762960900,12984.965329409992,78.08525688000373,53391.432451680004 2025-11-12,15:21:42.000,316,11043843,12245,0,1762960901,12984.143499589998,77.95837254000071,53391.10405704 2025-11-12,15:21:43.000,316,11043841,12325,0,1762960902,12983.375560249995,77.81738993999898,53390.73373968001 2025-11-12,15:21:44.000,316,11043779,12365,0,1762960903,12982.634566150002,77.71870212000067,53390.44028064001 2025-11-12,15:21:45.000,316,11043867,12285,0,1762960904,12982.00808932,77.61296517000301,53390.16778296 2025-11-12,15:21:46.000,316,11043841,12325,0,1762960905,12981.422030349997,77.40854039999977,53389.90925952 2025-11-12,15:21:47.000,316,11043819,12445,0,1762960906,12980.76187196999,77.23231215000123,53389.67169744 2025-11-12,15:21:48.000,316,11043834,12245,0,1762960907,12980.182549309997,77.02788737999799,53389.42714824 2025-11-12,15:21:49.000,316,11043861,12125,0,1762960908,12979.58975403,76.81641348000267,53389.19657328001 2025-11-12,15:21:50.000,316,11043864,12285,0,1762960909,12979.138421260002,76.63313610000478,53389.04285664 2025-11-12,15:21:51.000,316,11043892,12525,0,1762960910,12978.6938248,76.37936741999874,53388.86119152001 2025-11-12,15:21:52.000,316,11043891,12285,0,1762960911,12978.336800369994,76.14674612999806,53388.65856504 2025-11-12,15:21:53.000,316,11043821,12365,0,1762960912,12977.993248559993,75.90002657999867,53388.50484840001 2025-11-12,15:21:54.000,316,11043797,12445,0,1762960913,12977.710323539992,75.76609311000357,53388.44196432 2025-11-12,15:21:55.000,316,11043797,12485,0,1762960914,12977.440871139996,75.49117703999946,53388.27427344 2025-11-12,15:21:56.000,316,11043838,12285,0,1762960915,12977.17141874,75.32904704999964,53388.16946664001 2025-11-12,15:21:57.000,316,11043832,12405,0,1762960916,12976.935647889994,75.06118011000217,53388.078634080004 2025-11-12,15:21:58.000,316,11043819,12445,0,1762960917,12976.773976449993,74.7933131700047,53387.97382728001 2025-11-12,15:21:59.000,316,11043828,12245,0,1762960918,12976.612305009992,74.61708491999889,53387.876007599996 2025-11-12,15:22:00.000,316,11043812,12565,0,1762960919,12976.497787740002,74.54659361999802,53387.80613640001 2025-11-12,15:22:01.000,316,11043849,12205,0,1762960920,12976.470842499992,74.433807540001,53387.73626520001 2025-11-12,15:22:02.000,316,11043855,12205,0,1762960921,12976.390006779991,74.37741449999885,53387.68735536001 2025-11-12,15:22:03.000,316,11043824,12125,0,1762960922,12976.356325230001,74.32102146000398,53387.63844552001 2025-11-12,15:22:04.000,316,11043828,12125,0,1762960923,12976.396743090001,74.31397233000462,53387.54761296001 2025-11-12,15:22:05.000,316,11043803,12285,0,1762960924,12976.403479399996,74.27167755000119,53387.51966448001 2025-11-12,15:22:06.000,316,11043806,12485,0,1762960925,12976.571887149992,74.38446362999821,53387.4567804 2025-11-12,15:22:07.000,316,11043863,12445,0,1762960926,12976.699877040002,74.45495492999908,53387.40088344001 2025-11-12,15:22:08.000,316,11043824,12245,0,1762960927,12976.875021099993,74.52544622999994,53387.407870560004 2025-11-12,15:22:09.000,316,11043884,12125,0,1762960928,12977.12426456999,74.6452814400036,53387.44979328001 2025-11-12,15:22:10.000,316,11043877,12205,0,1762960929,12977.481288999996,74.77216577999934,53387.44280616 2025-11-12,15:22:11.000,316,11043833,12325,0,1762960930,12977.871994979992,74.92019751000043,53387.491716 2025-11-12,15:22:12.000,316,11043819,12405,0,1762960931,12978.37048192,75.09642575999897,53387.5615872 2025-11-12,15:22:13.000,316,11043877,12325,0,1762960932,12978.882441479996,75.25150661999942,53387.596522800006 2025-11-12,15:22:14.000,316,11043848,12325,0,1762960933,12979.475236759994,75.43478400000458,53387.68036824 2025-11-12,15:22:15.000,316,11043827,12285,0,1762960934,12980.115186210001,75.5828157299984,53387.764213680006 2025-11-12,15:22:16.000,316,11043825,12245,0,1762960935,12980.76187196999,75.77314224000293,53387.88998184 2025-11-12,15:22:17.000,316,11043874,12445,0,1762960936,12981.496129760002,75.96346875000017,53387.99478864 2025-11-12,15:22:18.000,316,11043841,12325,0,1762960937,12982.26406909999,76.23838482000428,53388.12055680001 2025-11-12,15:22:19.000,316,11043868,12325,0,1762960938,12983.052217369994,76.42166220000217,53388.25331208 2025-11-12,15:22:20.000,316,11043831,12125,0,1762960939,12983.847101949992,76.60493958000006,53388.44895144 2025-11-12,15:22:21.000,316,11043856,12365,0,1762960940,12984.554414499995,76.75297131000116,53388.55375824001 2025-11-12,15:22:22.000,316,11043871,12125,0,1762960941,12985.288672289993,76.92215043000033,53388.70747488 2025-11-12,15:22:23.000,316,11043817,12245,0,1762960942,12986.063347939991,77.08428042000014,53388.917088480004 2025-11-12,15:22:24.000,316,11043840,12205,0,1762960943,12986.82455097,77.2041156300038,53389.09875360001 2025-11-12,15:22:25.000,316,11043833,12285,0,1762960944,12987.558808759997,77.3028034500021,53389.252470240004 2025-11-12,15:22:26.000,316,11043853,12125,0,1762960945,12988.21896713999,77.42968778999784,53389.420161120004 2025-11-12,15:22:27.000,316,11043858,12525,0,1762960946,12988.933015999988,77.53542474000278,53389.58086488001 2025-11-12,15:22:28.000,316,11043825,12365,0,1762960947,12989.43823924999,77.62706343000173,53389.73458152 2025-11-12,15:22:29.000,316,11043872,12325,0,1762960948,12989.997352979997,77.66935820999788,53389.874323920005 2025-11-12,15:22:30.000,316,11043858,12605,0,1762960949,12990.401531579999,77.75394777000474,53390.06996328 2025-11-12,15:22:31.000,316,11043910,12485,0,1762960950,12990.74508339,77.81034080999962,53390.26560264 2025-11-12,15:22:32.000,316,11043876,12205,0,1762960951,12991.001063169992,77.98656905999815,53390.41233216 2025-11-12,15:22:33.000,316,11043844,12485,0,1762960952,12991.277251879997,78.09230601000309,53390.55906168 2025-11-12,15:22:34.000,316,11043880,12405,0,1762960953,12991.546704279994,78.08525688000373,53390.67784272 2025-11-12,15:22:35.000,316,11043860,12685,0,1762960954,12991.769002509995,78.0429621000003,53390.85252072001 2025-11-12,15:22:36.000,316,11043861,12365,0,1762960955,12991.94414657,78.12755165999988,53390.950340400006 2025-11-12,15:22:37.000,316,11043829,12405,0,1762960956,12992.072136459996,78.24033774000418,53391.06213432 2025-11-12,15:22:38.000,316,11043836,12205,0,1762960957,12992.200126349991,78.33902556000248,53391.13899264001 2025-11-12,15:22:39.000,316,11043798,12125,0,1762960958,12992.287698380002,78.40951686000335,53391.27873504001 2025-11-12,15:22:40.000,316,11043813,12485,0,1762960959,12992.355061479997,78.48000816000422,53391.2996964 2025-11-12,15:22:41.000,316,11043854,12485,0,1762960960,12992.429160890002,78.50820468000165,53391.39751608 2025-11-12,15:22:42.000,316,11043798,12045,0,1762960961,12992.503260299993,78.52935206999973,53391.4394388 2025-11-12,15:22:43.000,316,11043808,12205,0,1762960962,12992.550414470003,78.50820468000165,53391.53027136 2025-11-12,15:22:44.000,316,11043815,12285,0,1762960963,12992.604304949993,78.49410642000294,53391.55821984 2025-11-12,15:22:45.000,316,11043865,12205,0,1762960964,12992.570623399988,78.4518116399995,53391.5791812 2025-11-12,15:22:46.000,316,11043908,12205,0,1762960965,12992.489787680002,78.53640119999909,53391.600142560004 2025-11-12,15:22:47.000,316,11043831,12365,0,1762960966,12992.382006719992,78.5011555500023,53391.57219408001 2025-11-12,15:22:48.000,316,11043856,12165,0,1762960967,12992.341588859992,78.48000816000422,53391.53027136 2025-11-12,15:22:49.000,316,11043829,12125,0,1762960968,12992.193390039996,78.47295903000486,53391.551232720005 2025-11-12,15:22:50.000,316,11043832,12125,0,1762960969,12991.971091809995,78.43066425000143,53391.51629712 2025-11-12,15:22:51.000,316,11043832,12485,0,1762960970,12991.647748929994,78.48000816000422,53391.551232720005 2025-11-12,15:22:52.000,316,11043884,12205,0,1762960971,12991.344614979993,78.44476251000015,53391.551232720005 2025-11-12,15:22:53.000,316,11043867,12085,0,1762960972,12990.940436379991,78.43066425000143,53391.53725848 2025-11-12,15:22:54.000,316,11043904,12445,0,1762960973,12990.52278516,78.39541860000463,53391.40450320001 2025-11-12,15:22:55.000,316,11043846,12325,0,1762960974,12990.044507149993,78.2896816499997,53391.432451680004 2025-11-12,15:22:56.000,316,11043858,12085,0,1762960975,12989.46518449,78.23328861000482,53391.24379944 2025-11-12,15:22:57.000,316,11043818,12285,0,1762960976,12988.791553490002,78.13460078999924,53391.18790248001 2025-11-12,15:22:58.000,316,11043832,12365,0,1762960977,12988.090977249994,78.16984644000331,53391.11104416001 2025-11-12,15:22:59.000,316,11043842,12325,0,1762960978,12987.302828979991,78.07820775000437,53390.978288880004 2025-11-12,15:23:00.000,316,11043828,12325,0,1762960979,12986.555098569988,78.05001122999965,53390.880469200005 2025-11-12,15:23:01.000,316,11043901,12285,0,1762960980,12985.793895539995,77.96542167000007,53390.712778320005 2025-11-12,15:23:02.000,316,11043809,12405,0,1762960981,12985.106791919992,77.93017602000327,53390.55207456 2025-11-12,15:23:03.000,316,11043892,12645,0,1762960982,12984.46684247,77.90197949999856,53390.41233216 2025-11-12,15:23:04.000,316,11043775,12285,0,1762960983,12983.880783499997,77.87378298000112,53390.209705680005 2025-11-12,15:23:05.000,316,11043829,12285,0,1762960984,12983.30146083999,77.82443906999833,53390.0769504 2025-11-12,15:23:06.000,316,11043896,12285,0,1762960985,12982.708665559992,77.83853733000433,53389.9721436 2025-11-12,15:23:07.000,316,11043841,12365,0,1762960986,12982.176497069995,77.8949303699992,53389.73458152 2025-11-12,15:23:08.000,316,11043833,12445,0,1762960987,12981.570229169993,77.8949303699992,53389.59483912 2025-11-12,15:23:09.000,316,11043867,12445,0,1762960988,12981.058269609995,77.97247079999943,53389.441122480006 2025-11-12,15:23:10.000,316,11043809,12525,0,1762960989,12980.472210639993,78.02181471000222,53389.24548312001 2025-11-12,15:23:11.000,316,11043798,12285,0,1762960990,12979.89288798,78.07115861999773,53389.07080512 2025-11-12,15:23:12.000,316,11043816,12285,0,1762960991,12979.279883769988,78.1064042700018,53388.917088480004 2025-11-12,15:23:13.000,316,11043827,12245,0,1762960992,12978.68708848999,78.12050253000052,53388.749397600004 2025-11-12,15:23:14.000,316,11043835,12205,0,1762960993,12978.154919999994,78.1064042700018,53388.58869384 2025-11-12,15:23:15.000,316,11043822,12205,0,1762960994,12977.636224130001,78.09230601000309,53388.414015840004 2025-11-12,15:23:16.000,316,11043890,12245,0,1762960995,12977.117528259994,78.05706035999901,53388.28126056 2025-11-12,15:23:17.000,316,11043808,12405,0,1762960996,12976.578623460002,78.01476558000286,53388.09260832001 2025-11-12,15:23:18.000,316,11043808,12485,0,1762960997,12975.94541031999,77.91607776000455,53387.910943200004 2025-11-12,15:23:19.000,316,11043853,12325,0,1762960998,12975.366087659997,77.80329168000026,53387.73626520001 2025-11-12,15:23:20.000,316,11043827,12765,0,1762960999,12974.68572034999,77.67640734000452,53387.65241976 2025-11-12,15:23:21.000,316,11043876,12245,0,1762961000,12973.985144109996,77.52132648000406,53387.49870312001 2025-11-12,15:23:22.000,316,11043827,12205,0,1762961001,12973.338458349994,77.40854039999977,53387.34498648 2025-11-12,15:23:23.000,316,11043827,12725,0,1762961002,12972.61767318,77.28165606000402,53387.14934712 2025-11-12,15:23:24.000,316,11043860,12285,0,1762961003,12971.917096939993,77.04903477000335,53387.03056608 2025-11-12,15:23:25.000,316,11043886,12285,0,1762961004,12971.12894866999,76.85870825999882,53386.86986232001 2025-11-12,15:23:26.000,316,11043857,12165,0,1762961005,12970.361009330001,76.70362739999837,53386.688197200005 2025-11-12,15:23:27.000,316,11043850,12325,0,1762961006,12969.667169399989,76.40756394000346,53386.50653208 2025-11-12,15:23:28.000,316,11043852,12365,0,1762961007,12968.95312053999,76.13264786999935,53386.39473816001 2025-11-12,15:23:29.000,316,11043852,12125,0,1762961008,12968.232335369998,75.90707570999803,53386.21307304 2025-11-12,15:23:30.000,316,11043876,12125,0,1762961009,12967.59238591999,75.63920877000055,53386.03839504001 2025-11-12,15:23:31.000,316,11043836,12165,0,1762961010,12966.925491230002,75.29380140000285,53385.90563976 2025-11-12,15:23:32.000,316,11043855,12205,0,1762961011,12966.285541779995,75.12462228000368,53385.800832960005 2025-11-12,15:23:33.000,316,11043865,12445,0,1762961012,12965.692746499997,74.84265708000021,53385.59820648 2025-11-12,15:23:34.000,316,11043835,12125,0,1762961013,12965.025851809994,74.55364275000466,53385.36064440001 2025-11-12,15:23:35.000,316,11043833,12365,0,1762961014,12964.358957119992,74.25757929000247,53385.19295352001 2025-11-12,15:23:36.000,316,11043845,12245,0,1762961015,12963.725743979994,73.91217192000477,53385.00430128001 2025-11-12,15:23:37.000,316,11043874,12485,0,1762961016,12963.173366559997,73.64430498000002,53384.83661040001 2025-11-12,15:23:38.000,316,11043839,12125,0,1762961017,12962.55362603999,73.40463455999998,53384.65494528 2025-11-12,15:23:39.000,316,11043833,12325,0,1762961018,12961.994512309997,73.1367676200025,53384.42437032 2025-11-12,15:23:40.000,316,11043825,12485,0,1762961019,12961.388244409995,72.86890067999775,53384.29860216 2025-11-12,15:23:41.000,316,11043879,12245,0,1762961020,12960.822394369992,72.60808286999963,53384.01213024 2025-11-12,15:23:42.000,316,11043881,12365,0,1762961021,12960.21612646999,72.35431419000088,53383.84443936 2025-11-12,15:23:43.000,316,11043871,12405,0,1762961022,12959.657012739997,72.13579115999892,53383.669761360004 2025-11-12,15:23:44.000,316,11043860,12365,0,1762961023,12959.010326979995,71.90316986999824,53383.37630232001 2025-11-12,15:23:45.000,316,11043840,12325,0,1762961024,12958.457949559997,71.76923640000314,53383.215598560004 2025-11-12,15:23:46.000,316,11043916,12325,0,1762961025,12957.871890589995,71.57890988999861,53382.97104936001 2025-11-12,15:23:47.000,316,11043879,12325,0,1762961026,12957.292567930002,71.38858338000136,53382.7404744 2025-11-12,15:23:48.000,316,11043857,12205,0,1762961027,12956.74019050999,71.17710947999876,53382.55182216 2025-11-12,15:23:49.000,316,11043851,12245,0,1762961028,12956.187813089993,71.0361268800043,53382.31426008 2025-11-12,15:23:50.000,316,11043878,12325,0,1762961029,12955.595017809996,70.90219341000193,53382.111633600005 2025-11-12,15:23:51.000,316,11043861,12245,0,1762961030,12954.995486219988,70.73301429000276,53381.76926472001 2025-11-12,15:23:52.000,316,11043850,12285,0,1762961031,12954.443108799991,70.56383517000359,53381.61554808 2025-11-12,15:23:53.000,316,11043872,12485,0,1762961032,12953.863786139998,70.41580344000249,53381.30112768 2025-11-12,15:23:54.000,316,11043832,12165,0,1762961033,12953.291199790001,70.27482084000076,53381.00068152001 2025-11-12,15:23:55.000,316,11043864,12285,0,1762961034,12952.705140819999,70.20432953999989,53380.69324824001 2025-11-12,15:23:56.000,316,11043863,12445,0,1762961035,12952.139290779996,70.09154346000287,53380.49062176 2025-11-12,15:23:57.000,316,11043876,12285,0,1762961036,12951.58017704999,69.99285564000456,53380.21113696001 2025-11-12,15:23:58.000,316,11043898,12245,0,1762961037,12951.007590699992,69.86597130000155,53379.9456264 2025-11-12,15:23:59.000,316,11043890,12365,0,1762961038,12950.40132279999,69.81662738999876,53379.73601280001 2025-11-12,15:24:00.000,316,11043899,12325,0,1762961039,12949.835472760002,69.79548000000068,53379.428579520005 2025-11-12,15:24:01.000,316,11043856,12205,0,1762961040,12949.34372212999,69.78843087000132,53379.19800456 2025-11-12,15:24:02.000,316,11043873,12485,0,1762961041,12948.825026259998,69.68974305000302,53378.96044248 2025-11-12,15:24:03.000,316,11043883,12245,0,1762961042,12948.23223098,69.59810436000407,53378.73685464 2025-11-12,15:24:04.000,316,11043862,12365,0,1762961043,12947.774161899993,69.59105523000471,53378.35955016 2025-11-12,15:24:05.000,316,11043864,12645,0,1762961044,12947.295883890001,69.59105523000471,53378.17089792 2025-11-12,15:24:06.000,316,11043864,12245,0,1762961045,12946.80413325999,69.56285871,53377.9542972 2025-11-12,15:24:07.000,316,11043846,12285,0,1762961046,12946.325855249997,69.56990783999936,53377.68179952 2025-11-12,15:24:08.000,316,11043876,12285,0,1762961047,12945.86778616999,69.61220262000279,53377.44423744 2025-11-12,15:24:09.000,316,11043894,12245,0,1762961048,12945.443398639989,69.63335001000087,53377.21366248 2025-11-12,15:24:10.000,316,11043837,12165,0,1762961049,12945.066165279997,69.70384131000174,53376.983087520006 2025-11-12,15:24:11.000,316,11043883,12045,0,1762961050,12944.661986679996,69.78138174000196,53376.80840952001 2025-11-12,15:24:12.000,316,11043883,12365,0,1762961051,12944.298225939994,69.81662738999876,53376.5568732 2025-11-12,15:24:13.000,316,11043822,12245,0,1762961052,12943.981619370003,69.82367651999812,53376.36822096 2025-11-12,15:24:14.000,316,11043848,12205,0,1762961053,12943.563968149996,69.84482391000347,53376.18655584001 2025-11-12,15:24:15.000,316,11043866,12205,0,1762961054,12943.23388896,69.86597130000155,53376.05380056 2025-11-12,15:24:16.000,316,11043882,12045,0,1762961055,12942.876864529993,69.88711868999962,53375.81623848 2025-11-12,15:24:17.000,316,11043888,12325,0,1762961056,12942.593939509992,69.88711868999962,53375.69745744 2025-11-12,15:24:18.000,316,11043863,12285,0,1762961057,12942.290805559991,69.9223643400037,53375.522779440005 2025-11-12,15:24:19.000,316,11043863,12285,0,1762961058,12942.04829839999,69.99990477000392,53375.34111432 2025-11-12,15:24:20.000,316,11043818,12525,0,1762961059,12941.799054929994,70.04924867999944,53375.187397680005 2025-11-12,15:24:21.000,316,11043812,12125,0,1762961060,12941.529602529998,70.04924867999944,53375.068616640005 2025-11-12,15:24:22.000,316,11043817,12365,0,1762961061,12941.287095369997,70.00695390000328,53374.88695152 2025-11-12,15:24:23.000,316,11043816,12205,0,1762961062,12941.05806083,70.04219955000008,53374.75419624001 2025-11-12,15:24:24.000,316,11043933,12245,0,1762961063,12940.802081049995,70.04924867999944,53374.64240232 2025-11-12,15:24:25.000,316,11043911,12125,0,1762961064,12940.586519129989,69.98580650999793,53374.52362128 2025-11-12,15:24:26.000,316,11043891,12325,0,1762961065,12940.391166139998,69.99990477000392,53374.41881448001 2025-11-12,15:24:27.000,316,11043863,12525,0,1762961066,12940.162131600002,69.97875737999857,53374.279072080004 2025-11-12,15:24:28.000,316,11043851,12205,0,1762961067,12939.912888129991,69.90121694999834,53374.16029104 2025-11-12,15:24:29.000,316,11043855,12245,0,1762961068,12939.643435729995,69.79548000000068,53374.08343272001 2025-11-12,15:24:30.000,316,11043780,12325,0,1762961069,12939.421137499994,69.73908695999853,53374.05548424001 2025-11-12,15:24:31.000,316,11043839,12085,0,1762961070,12939.198839269993,69.6615465299983,53373.95766456001 2025-11-12,15:24:32.000,316,11043884,12205,0,1762961071,12938.969804729997,69.55580958000064,53373.91574184001 2025-11-12,15:24:33.000,316,11043806,12205,0,1762961072,12938.754242809991,69.45712176000234,53373.78298656 2025-11-12,15:24:34.000,316,11043868,12205,0,1762961073,12938.49826303,69.37253220000275,53373.7620252 2025-11-12,15:24:35.000,316,11043822,12365,0,1762961074,12938.28943741999,69.23859873000038,53373.71311536 2025-11-12,15:24:36.000,316,11043830,12245,0,1762961075,12937.993039779998,69.07646874000056,53373.62228280001 2025-11-12,15:24:37.000,316,11043793,12285,0,1762961076,12937.797686789992,68.94958440000482,53373.62228280001 2025-11-12,15:24:38.000,316,11043838,12325,0,1762961077,12937.508025459996,68.81565093000245,53373.48952752 2025-11-12,15:24:39.000,316,11043821,12245,0,1762961078,12937.25204567999,68.71696311000414,53373.47555328 2025-11-12,15:24:40.000,316,11043832,12245,0,1762961079,12936.996065899999,68.60417702999985,53373.391707840005 2025-11-12,15:24:41.000,316,11043866,12005,0,1762961080,12936.746822429988,68.42794878000132,53373.31484952001 2025-11-12,15:24:42.000,316,11043827,12285,0,1762961081,12936.436952169992,68.34335922000173,53373.224016960005 2025-11-12,15:24:43.000,316,11043838,12325,0,1762961082,12936.20118132,68.20237662,53373.224016960005 2025-11-12,15:24:44.000,316,11043856,12405,0,1762961083,12935.95193784999,68.09663967000233,53373.15414576 2025-11-12,15:24:45.000,316,11043788,12325,0,1762961084,12935.763321169994,68.04024663000018,53373.077287440006 2025-11-12,15:24:46.000,316,11043865,12365,0,1762961085,12935.534286629998,67.93450968000252,53373.03536472 2025-11-12,15:24:47.000,316,11043851,12125,0,1762961086,12935.352406259997,67.84287099000358,53372.958506400006 2025-11-12,15:24:48.000,316,11043824,12405,0,1762961087,12935.143580650001,67.744183169998,53372.96549352 2025-11-12,15:24:49.000,316,11043837,12125,0,1762961088,12934.96170028,67.68074100000376,53372.87466096 2025-11-12,15:24:50.000,316,11043790,12245,0,1762961089,12934.73266573999,67.56795491999947,53372.88164808001 2025-11-12,15:24:51.000,316,11043790,12245,0,1762961090,12934.510367509989,67.45516884000244,53372.79780264 2025-11-12,15:24:52.000,316,11043811,12325,0,1762961091,12934.288069279988,67.3987758000003,53372.69299584001 2025-11-12,15:24:53.000,316,11043838,12285,0,1762961092,12934.045562120002,67.32828449999943,53372.6790216 2025-11-12,15:24:54.000,316,11043840,12285,0,1762961093,12933.870418059996,67.24369493999984,53372.672034480005 2025-11-12,15:24:55.000,316,11043835,12325,0,1762961094,12933.648119829995,67.22959668000112,53372.52530496001 2025-11-12,15:24:56.000,316,11043747,12165,0,1762961095,12933.39887636,67.16615450999961,53372.46242088 2025-11-12,15:24:57.000,316,11043802,12285,0,1762961096,12933.210259679989,67.14500712000154,53372.42748528001 2025-11-12,15:24:58.000,316,11043812,12325,0,1762961097,12933.041851929993,67.09566320999875,53372.32267848 2025-11-12,15:24:59.000,316,11043859,12565,0,1762961098,12932.833026319997,66.97582800000237,53372.266781520004 2025-11-12,15:25:00.000,316,11043818,12165,0,1762961099,12932.664618570001,66.91238583000086,53372.21088456001 2025-11-12,15:25:01.000,316,11043835,12325,0,1762961100,12932.45579295999,66.83484540000063,53372.09210352001 2025-11-12,15:25:02.000,316,11043773,12325,0,1762961101,12932.29412151999,66.75025584000105,53371.97332248001 2025-11-12,15:25:03.000,316,11043833,12405,0,1762961102,12932.098768529999,66.67271541000082,53371.87550280001 2025-11-12,15:25:04.000,316,11043851,12365,0,1762961103,12931.876470299998,66.60222410999995,53371.80563160001 2025-11-12,15:25:05.000,316,11043742,12245,0,1762961104,12931.607017900002,66.51763455000037,53371.69383768 2025-11-12,15:25:06.000,316,11043824,12165,0,1762961105,12931.310620259996,66.4471432499995,53371.62396648 2025-11-12,15:25:07.000,316,11043804,12365,0,1762961106,12931.09505833999,66.34140630000184,53371.50518544 2025-11-12,15:25:08.000,316,11043797,12285,0,1762961107,12930.859287489999,66.30616064999776,53371.400378640006 2025-11-12,15:25:09.000,316,11043814,12285,0,1762961108,12930.610044020003,66.25681674000225,53371.28858472 2025-11-12,15:25:10.000,316,11043777,12245,0,1762961109,12930.340591619992,66.22862022000481,53371.12788096 2025-11-12,15:25:11.000,316,11043824,12565,0,1762961110,12930.11829338999,66.17927631000202,53370.98115144 2025-11-12,15:25:12.000,316,11043831,12205,0,1762961111,12929.94314933,66.12288326999987,53370.897306000006 2025-11-12,15:25:13.000,316,11043789,12285,0,1762961112,12929.687169549994,66.08058849000372,53370.73660224 2025-11-12,15:25:14.000,316,11043875,12405,0,1762961113,12929.458135009998,65.96075328000006,53370.57589848 2025-11-12,15:25:15.000,316,11043797,12325,0,1762961114,12929.309936190002,65.90436023999791,53370.47109168 2025-11-12,15:25:16.000,316,11043797,12245,0,1762961115,12929.114583199997,65.7563285100041,53370.29641368001 2025-11-12,15:25:17.000,316,11043824,12325,0,1762961116,12928.919230209991,65.65764068999852,53370.17064552 2025-11-12,15:25:18.000,316,11043793,12245,0,1762961117,12928.76429508,65.52370722000342,53370.0937872 2025-11-12,15:25:19.000,316,11043834,12245,0,1762961118,12928.568942089994,65.38977375000104,53369.94705768 2025-11-12,15:25:20.000,316,11043814,12325,0,1762961119,12928.400534339999,65.22059463000187,53369.870199360004 2025-11-12,15:25:21.000,316,11043795,12165,0,1762961120,12928.198445039998,65.07256290000078,53369.69552136001 2025-11-12,15:25:22.000,316,11043922,12165,0,1762961121,12927.976146809997,64.9033837800016,53369.62565016001 2025-11-12,15:25:23.000,316,11043771,12205,0,1762961122,12927.740375959991,64.72010640000371,53369.485907760005 2025-11-12,15:25:24.000,316,11043808,11965,0,1762961123,12927.52481404,64.50863250000111,53369.38110096001 2025-11-12,15:25:25.000,316,11043818,12405,0,1762961124,12927.29577949999,64.3112568600045,53369.22738432 2025-11-12,15:25:26.000,316,11043826,12165,0,1762961125,12927.073481269988,64.11388122000062,53369.1155904 2025-11-12,15:25:27.000,316,11043820,12365,0,1762961126,12926.871391970002,63.916505580004014,53369.03873208 2025-11-12,15:25:28.000,316,11043771,12325,0,1762961127,12926.763611009992,63.70503168000141,53368.91995104 2025-11-12,15:25:29.000,316,11043826,12125,0,1762961128,12926.601939569991,63.50060690999817,53368.78719576001 2025-11-12,15:25:30.000,316,11043833,12365,0,1762961129,12926.44026812999,63.28208388000348,53368.63347912 2025-11-12,15:25:31.000,316,11043844,12405,0,1762961130,12926.285333,63.049462590002804,53368.51469808 2025-11-12,15:25:32.000,316,11043826,12325,0,1762961131,12926.089980009994,62.84503781999956,53368.430852640005 2025-11-12,15:25:33.000,316,11043828,12205,0,1762961132,12925.928308569994,62.60536739999952,53368.312071600005 2025-11-12,15:25:34.000,316,11043816,12205,0,1762961133,12925.732955580002,62.3938935000042,53368.242200400004 2025-11-12,15:25:35.000,316,11043811,12165,0,1762961134,12925.524129969992,62.16127221000352,53368.10944512 2025-11-12,15:25:36.000,316,11043801,12165,0,1762961135,12925.315304359996,61.88635613999941,53368.046561040006 2025-11-12,15:25:37.000,316,11043844,12245,0,1762961136,12925.11995136999,61.64668571999937,53367.95572848 2025-11-12,15:25:38.000,316,11043814,12005,0,1762961137,12924.87744420999,61.37881878000189,53367.878870160006 2025-11-12,15:25:39.000,316,11043818,12125,0,1762961138,12924.655145979988,61.089804449999065,53367.822973199996 2025-11-12,15:25:40.000,316,11043800,12325,0,1762961139,12924.446320369992,60.857183159998385,53367.690217920004 2025-11-12,15:25:41.000,316,11043815,12285,0,1762961140,12924.318330479997,60.64570926000306,53367.62034672 2025-11-12,15:25:42.000,316,11043763,12325,0,1762961141,12924.170131660001,60.37784231999831,53367.50156568 2025-11-12,15:25:43.000,316,11043742,12325,0,1762961142,12924.04214176999,60.15931929000362,53367.51553992001 2025-11-12,15:25:44.000,316,11043880,12325,0,1762961143,12923.86026139999,59.98309103999782,53367.41772024001 2025-11-12,15:25:45.000,316,11043808,12205,0,1762961144,12923.671644719994,59.71522410000034,53367.36881040001 2025-11-12,15:25:46.000,316,11043812,12485,0,1762961145,12923.415664939988,59.50375019999774,53367.29195208 2025-11-12,15:25:47.000,316,11043803,12245,0,1762961146,12923.112530990002,59.39096412000072,53367.20111952001 2025-11-12,15:25:48.000,316,11043822,12405,0,1762961147,12922.836342279996,59.20063761000347,53367.14522256 2025-11-12,15:25:49.000,316,11043875,12285,0,1762961148,12922.553417259995,58.996212840000226,53367.152209679996 2025-11-12,15:25:50.000,316,11043769,12365,0,1762961149,12922.297437479989,58.70014937999804,53367.05439 2025-11-12,15:25:51.000,316,11043816,12285,0,1762961150,12921.947149359992,58.49572461000207,53367.019454400004 2025-11-12,15:25:52.000,316,11043786,12285,0,1762961151,12921.664224339991,58.34064375000162,53366.93560896 2025-11-12,15:25:53.000,316,11043765,12405,0,1762961152,12921.34761777,58.10802246000094,53366.872724880006 2025-11-12,15:25:54.000,316,11043852,12245,0,1762961153,12921.037747509989,57.88245029999962,53366.77490520001 2025-11-12,15:25:55.000,316,11043850,12205,0,1762961154,12920.721140939997,57.62868162000086,53366.705034000006 2025-11-12,15:25:56.000,316,11043852,12245,0,1762961155,12920.38432543999,57.45245337000233,53366.65612416001 2025-11-12,15:25:57.000,316,11043811,12165,0,1762961156,12920.027301009999,57.2762251200038,53366.60721432001 2025-11-12,15:25:58.000,316,11043813,12205,0,1762961157,12919.636595030002,57.10704600000463,53366.46048480001 2025-11-12,15:25:59.000,316,11043884,12125,0,1762961158,12919.225680119991,56.923768619999464,53366.43952344001 2025-11-12,15:26:00.000,316,11043822,12325,0,1762961159,12918.84844676,56.75458950000029,53366.32074240001 2025-11-12,15:26:01.000,316,11043797,12445,0,1762961160,12918.397113990002,56.684098199999426,53366.23689696 2025-11-12,15:26:02.000,316,11043863,12325,0,1762961161,12917.94578121999,56.557213860003685,53366.19497424001 2025-11-12,15:26:03.000,316,11043885,12325,0,1762961162,12917.555075239994,56.458526039998105,53366.1111288 2025-11-12,15:26:04.000,316,11043929,12125,0,1762961163,12917.083533539997,56.451476909998746,53365.99234776 2025-11-12,15:26:05.000,316,11043861,12125,0,1762961164,12916.62546445999,56.35278909000044,53365.88055384 2025-11-12,15:26:06.000,316,11043844,12325,0,1762961165,12916.228022169998,56.2259047500047,53365.83863112001 2025-11-12,15:26:07.000,316,11043831,12365,0,1762961166,12915.796898330002,56.06377476000489,53365.71286296 2025-11-12,15:26:08.000,316,11043800,12245,0,1762961167,12915.49376438,55.9016447699978,53365.63600464 2025-11-12,15:26:09.000,316,11043885,12365,0,1762961168,12915.18389411999,55.71131826000055,53365.5172236 2025-11-12,15:26:10.000,316,11043841,12125,0,1762961169,12914.927914339998,55.57033565999882,53365.510236480004 2025-11-12,15:26:11.000,316,11043808,12325,0,1762961170,12914.732561349992,55.38000915000157,53365.342545600004 2025-11-12,15:26:12.000,316,11043832,12245,0,1762961171,12914.557417290001,55.14738786000089,53365.2726744 2025-11-12,15:26:13.000,316,11043821,12165,0,1762961172,12914.41595478,54.999356129999796,53365.18184184 2025-11-12,15:26:14.000,316,11043840,12205,0,1762961173,12914.33511906,54.90771744000085,53365.16786760001 2025-11-12,15:26:15.000,316,11043882,12285,0,1762961174,12914.26775595999,54.74558745000104,53365.11197064 2025-11-12,15:26:16.000,316,11043806,12205,0,1762961175,12914.220601789995,54.611653979998664,53365.07004792001 2025-11-12,15:26:17.000,316,11043802,12125,0,1762961176,12914.20712916999,54.52706441999908,53364.9931896 2025-11-12,15:26:18.000,316,11043827,12125,0,1762961177,12914.261019649995,54.49181877000228,53364.93030552001 2025-11-12,15:26:19.000,316,11043872,12205,0,1762961178,12914.31491013,54.45657311999821,53364.91633128 2025-11-12,15:26:20.000,316,11043853,12045,0,1762961179,12914.389009539991,54.379032689997985,53364.909344160005 2025-11-12,15:26:21.000,316,11043817,12485,0,1762961180,12914.503526809996,54.428376600000774,53364.9233184 2025-11-12,15:26:22.000,316,11043852,12125,0,1762961181,12914.631516699992,54.463622250004846,53364.9233184 2025-11-12,15:26:23.000,316,11043815,12405,0,1762961182,12914.766242899997,54.463622250004846,53364.88139568001 2025-11-12,15:26:24.000,316,11043777,12365,0,1762961183,12914.921178029988,54.414278340002056,53364.90235704001 2025-11-12,15:26:25.000,316,11043866,12325,0,1762961184,12915.16368518999,54.38608182000462,53364.8883828 2025-11-12,15:26:26.000,316,11043820,12165,0,1762961185,12915.35230187,54.33673791000183,53364.958254000005 2025-11-12,15:26:27.000,316,11043784,12405,0,1762961186,12915.52744592999,54.364934429999266,53364.95126688001 2025-11-12,15:26:28.000,316,11043818,12245,0,1762961187,12915.729535229992,54.28739399999904,53365.00017672001 2025-11-12,15:26:29.000,316,11043789,12285,0,1762961188,12915.864261429997,54.30854139000439,53364.98620248 2025-11-12,15:26:30.000,316,11043865,12365,0,1762961189,12916.046141799998,54.33673791000183,53365.03511232 2025-11-12,15:26:31.000,316,11043798,12405,0,1762961190,12916.113504899993,54.35788529999991,53364.9931896 2025-11-12,15:26:32.000,316,11043885,12645,0,1762961191,12916.254967409994,54.421327470001415,53365.028125200006 2025-11-12,15:26:33.000,316,11043853,12205,0,1762961192,12916.40990254,54.470671380004205,53365.08402216 2025-11-12,15:26:34.000,316,11043824,12405,0,1762961193,12916.497474569995,54.604604849999305,53365.08402216 2025-11-12,15:26:35.000,316,11043800,12245,0,1762961194,12916.66588231999,54.61870310999802,53365.195816080006 2025-11-12,15:26:36.000,316,11043822,12205,0,1762961195,12916.820817449996,54.57640833000187,53365.195816080006 2025-11-12,15:26:37.000,316,11043787,12405,0,1762961196,12917.022906749997,54.59050659000059,53365.25870016 2025-11-12,15:26:38.000,316,11043845,12485,0,1762961197,12917.171105569993,54.49886790000164,53365.293635760005 2025-11-12,15:26:39.000,316,11043833,12485,0,1762961198,12917.272150219993,54.48476964000292,53365.38446832001 2025-11-12,15:26:40.000,316,11043798,12485,0,1762961199,12917.359722249988,54.35083617000055,53365.40542968001 2025-11-12,15:26:41.000,316,11043832,12405,0,1762961200,12917.413612729993,54.17460792000202,53365.510236480004 2025-11-12,15:26:42.000,316,11043837,12245,0,1762961201,12917.460766899989,54.026576190000924,53365.510236480004 2025-11-12,15:26:43.000,316,11043845,12325,0,1762961202,12917.521393689989,53.92083924000326,53365.5870948 2025-11-12,15:26:44.000,316,11043834,12325,0,1762961203,12917.62243833999,53.69526708000194,53365.61504328 2025-11-12,15:26:45.000,316,11043843,12485,0,1762961204,12917.68306512999,53.561333609999565,53365.64997888001 2025-11-12,15:26:46.000,316,11043811,12405,0,1762961205,12917.696537749995,53.427400140004465,53365.698888720006 2025-11-12,15:26:47.000,316,11043797,12405,0,1762961206,12917.71001037,53.27936841000337,53365.76875992001 2025-11-12,15:26:48.000,316,11043795,12365,0,1762961207,12917.736955609995,53.145434940000996,53365.831644 2025-11-12,15:26:49.000,316,11043828,12405,0,1762961208,12917.757164539995,53.01150146999862,53365.866579600006 2025-11-12,15:26:50.000,316,11043813,12285,0,1762961209,12917.7302193,52.85642060999817,53365.85959248001 2025-11-12,15:26:51.000,316,11043856,12125,0,1762961210,12917.7302193,52.80707670000265,53365.89452808 2025-11-12,15:26:52.000,316,11043803,12445,0,1762961211,12917.66285619999,52.71543801000371,53365.9015152 2025-11-12,15:26:53.000,316,11043835,12165,0,1762961212,12917.60896572,52.701339749997715,53365.89452808 2025-11-12,15:26:54.000,316,11043806,12085,0,1762961213,12917.528129999999,52.65904497000156,53365.89452808 2025-11-12,15:26:55.000,316,11043844,12165,0,1762961214,12917.427085349998,52.61675018999813,53365.87356672 2025-11-12,15:26:56.000,316,11043845,12485,0,1762961215,12917.278886530003,52.6519958400022,53365.9015152 2025-11-12,15:26:57.000,316,11043868,12285,0,1762961216,12917.171105569993,52.743634530001145,53365.88055384 2025-11-12,15:26:58.000,316,11043852,12325,0,1762961217,12917.056588300002,52.792978440003935,53365.88754096001 2025-11-12,15:26:59.000,316,11043835,12645,0,1762961218,12916.942071029996,52.926911909999035,53365.85260536 2025-11-12,15:27:00.000,316,11043838,12125,0,1762961219,12916.820817449996,53.05379625000205,53365.78972128001 2025-11-12,15:27:01.000,316,11043851,12125,0,1762961220,12916.679354939995,53.2441227599993,53365.78273416 2025-11-12,15:27:02.000,316,11043872,12205,0,1762961221,12916.64567338999,53.25822101999802,53365.75478568 2025-11-12,15:27:03.000,316,11043862,12205,0,1762961222,12916.6524097,53.30756493000081,53365.7617728 2025-11-12,15:27:04.000,316,11043840,12285,0,1762961223,12916.699563869995,53.36395797000296,53365.71286296 2025-11-12,15:27:05.000,316,11043840,12485,0,1762961224,12916.787135899991,53.40625274999911,53365.69190160001 2025-11-12,15:27:06.000,316,11043854,12325,0,1762961225,12916.921862099996,53.40625274999911,53365.71985008001 2025-11-12,15:27:07.000,316,11043812,12125,0,1762961226,12917.043115679997,53.41330187999847,53365.60805616 2025-11-12,15:27:08.000,316,11043850,12285,0,1762961227,12917.224996049998,53.48379317999934,53365.55215920001 2025-11-12,15:27:09.000,316,11043899,12605,0,1762961228,12917.420349039989,53.49789143999806,53365.48927512 2025-11-12,15:27:10.000,316,11043901,12445,0,1762961229,12917.696537749995,53.50494057000469,53365.48228800001 2025-11-12,15:27:11.000,316,11043866,12165,0,1762961230,12918.046825869991,53.554284480000206,53365.4473524 2025-11-12,15:27:12.000,316,11043828,12125,0,1762961231,12918.437531850002,53.50494057000469,53365.40542968001 2025-11-12,15:27:13.000,316,11043829,12285,0,1762961232,12918.82150151999,53.441498400003184,53365.412416800005 2025-11-12,15:27:14.000,316,11043833,12325,0,1762961233,12919.19199857,53.434449270003824,53365.3774812 2025-11-12,15:27:15.000,316,11043835,12445,0,1762961234,12919.602913479997,53.3569088400036,53365.3774812 2025-11-12,15:27:16.000,316,11043891,12405,0,1762961235,12919.899311119989,53.30756493000081,53365.38446832001 2025-11-12,15:27:17.000,316,11043869,12285,0,1762961236,12920.276544479995,53.34281058000488,53365.39844256 2025-11-12,15:27:18.000,316,11043857,12285,0,1762961237,12920.613359980001,53.34281058000488,53365.44036528 2025-11-12,15:27:19.000,316,11043764,12325,0,1762961238,12920.970384409993,53.26527015000465,53365.54517208 2025-11-12,15:27:20.000,316,11043866,12245,0,1762961239,12921.38803563,53.152484070000355,53365.642991759996 2025-11-12,15:27:21.000,316,11043817,12325,0,1762961240,12921.704642199991,53.04674712000269,53365.66395312 2025-11-12,15:27:22.000,316,11043827,11965,0,1762961241,12922.102084489998,52.94101016999775,53365.7268372 2025-11-12,15:27:23.000,316,11043806,12245,0,1762961242,12922.432163679994,52.800027570003294,53365.87356672 2025-11-12,15:27:24.000,316,11043799,12205,0,1762961243,12922.72856132,52.687241489998996,53365.99933488 2025-11-12,15:27:25.000,316,11043853,12565,0,1762961244,12922.964332169991,52.48281672000303,53366.13907728 2025-11-12,15:27:26.000,316,11043846,12365,0,1762961245,12923.146212539992,52.36298150999937,53366.30676816 2025-11-12,15:27:27.000,316,11043870,12365,0,1762961246,12923.361774459998,52.158556740003405,53366.46048480001 2025-11-12,15:27:28.000,316,11043785,12325,0,1762961247,12923.536918519989,51.925935450002726,53366.586252960005 2025-11-12,15:27:29.000,316,11043819,12405,0,1762961248,12923.651435789994,51.693314160002046,53366.816827919996 2025-11-12,15:27:30.000,316,11043883,12125,0,1762961249,12923.67838102999,51.44659461000265,53366.970544560005 2025-11-12,15:27:31.000,316,11043824,12205,0,1762961250,12923.664908409999,51.27036636000412,53367.13124832001 2025-11-12,15:27:32.000,316,11043870,12205,0,1762961251,12923.7255352,51.0447942000028,53367.29893920001 2025-11-12,15:27:33.000,316,11043853,12365,0,1762961252,12923.74574413,50.7980746500034,53367.543488400006 2025-11-12,15:27:34.000,316,11043795,12365,0,1762961253,12923.77942567999,50.63594466000359,53367.690217920004 2025-11-12,15:27:35.000,316,11043867,12325,0,1762961254,12923.81984353999,50.40332337000291,53367.84393456 2025-11-12,15:27:36.000,316,11043875,12165,0,1762961255,12923.792898299995,50.22004598999774,53368.0325868 2025-11-12,15:27:37.000,316,11043828,12565,0,1762961256,12923.81984353999,50.15660382000351,53368.12341936 2025-11-12,15:27:38.000,316,11043834,12485,0,1762961257,12923.80637092,50.10725991000072,53368.3470072 2025-11-12,15:27:39.000,316,11043827,12245,0,1762961258,12923.84005246999,50.072014260003925,53368.4168784 2025-11-12,15:27:40.000,316,11043853,12285,0,1762961259,12923.914151879995,49.973326439998345,53368.598543520005 2025-11-12,15:27:41.000,316,11043864,12205,0,1762961260,12924.062350699991,49.8816877499994,53368.75924728001 2025-11-12,15:27:42.000,316,11043846,12165,0,1762961261,12924.156659039996,49.853491230001964,53368.82911848 2025-11-12,15:27:43.000,316,11043841,12685,0,1762961262,12924.277912619997,49.797098189999815,53368.92693816001 2025-11-12,15:27:44.000,316,11043811,12285,0,1762961263,12924.392429890002,49.853491230001964,53369.101616160006 2025-11-12,15:27:45.000,316,11043884,12405,0,1762961264,12924.500210849998,49.804147319999174,53369.23437144 2025-11-12,15:27:46.000,316,11043869,12285,0,1762961265,12924.614728119988,49.71955775999959,53369.28328128 2025-11-12,15:27:47.000,316,11043841,12325,0,1762961266,12924.688827529993,49.68431211000279,53369.38110096001 2025-11-12,15:27:48.000,316,11043819,12365,0,1762961267,12924.722509079998,49.71250863000023,53369.54180472 2025-11-12,15:27:49.000,316,11043827,12125,0,1762961268,12924.709036459994,49.68431211000279,53369.6396244 2025-11-12,15:27:50.000,316,11043842,12125,0,1762961269,12924.695563839989,49.69841037000151,53369.71648272001 2025-11-12,15:27:51.000,316,11043849,12205,0,1762961270,12924.695563839989,49.620869940001285,53369.85622512 2025-11-12,15:27:52.000,316,11043809,12125,0,1762961271,12924.587782879993,49.444641690002754,53369.891160720006 2025-11-12,15:27:53.000,316,11043855,12325,0,1762961272,12924.486738229993,49.261364310004865,53370.00295464 2025-11-12,15:27:54.000,316,11043885,12325,0,1762961273,12924.345275719992,49.10628345000441,53370.086800080004 2025-11-12,15:27:55.000,316,11043851,12405,0,1762961274,12924.250967380001,48.930055199998606,53370.24750384001 2025-11-12,15:27:56.000,316,11043829,12605,0,1762961275,12924.10950487,48.753826950000075,53370.275452320006 2025-11-12,15:27:57.000,316,11043827,12245,0,1762961276,12923.914151879995,48.54235305000475,53370.373272000004 2025-11-12,15:27:58.000,316,11043806,12405,0,1762961277,12923.78616199,48.38022305999766,53370.394233360006 2025-11-12,15:27:59.000,316,11043839,12325,0,1762961278,12923.563863759999,48.225142200004484,53370.38724624001 2025-11-12,15:28:00.000,316,11043818,12445,0,1762961279,12923.328092909993,48.04186481999932,53370.45711744 2025-11-12,15:28:01.000,316,11043853,12365,0,1762961280,12923.193366710002,47.929078740002296,53370.53397576001 2025-11-12,15:28:02.000,316,11043869,12325,0,1762961281,12922.998013719996,47.73875222999777,53370.56891136 2025-11-12,15:28:03.000,316,11043798,12245,0,1762961282,12922.795924419996,47.66121180000482,53370.63179544001 2025-11-12,15:28:04.000,316,11043857,12445,0,1762961283,12922.56015356999,47.59776963000331,53370.6178212 2025-11-12,15:28:05.000,316,11043849,12485,0,1762961284,12922.43889998999,47.49908180999773,53370.68070528001 2025-11-12,15:28:06.000,316,11043843,12365,0,1762961285,12922.317646409989,47.46383616000094,53370.659743920005 2025-11-12,15:28:07.000,316,11043869,12645,0,1762961286,12922.223338069998,47.41449224999815,53370.62480832 2025-11-12,15:28:08.000,316,11043827,12445,0,1762961287,12922.257019619989,47.365148340002634,53370.66673104 2025-11-12,15:28:09.000,316,11043819,12365,0,1762961288,12922.270492239993,47.245313129998976,53370.6178212 2025-11-12,15:28:10.000,316,11043855,12365,0,1762961289,12922.317646409989,47.308755300000485,53370.59685984 2025-11-12,15:28:11.000,316,11043817,12365,0,1762961290,12922.445636299999,47.358099210003274,53370.60384696001 2025-11-12,15:28:12.000,316,11043855,12245,0,1762961291,12922.694879769995,47.294657040001766,53370.59685984 2025-11-12,15:28:13.000,316,11043813,12325,0,1762961292,12923.031695270001,47.344000950004556,53370.610834080006 2025-11-12,15:28:14.000,316,11043794,12245,0,1762961293,12923.341565529998,47.3228535599992,53370.56891136 2025-11-12,15:28:15.000,316,11043822,12085,0,1762961294,12923.70532627,47.344000950004556,53370.60384696001 2025-11-12,15:28:16.000,316,11043850,12365,0,1762961295,12924.04887808,47.40039398999943,53370.6876924 2025-11-12,15:28:17.000,316,11043862,12165,0,1762961296,12924.439584059997,47.42859051000414,53370.73660224 2025-11-12,15:28:18.000,316,11043864,12605,0,1762961297,12925.04585196,47.44268877000286,53370.82044768001 2025-11-12,15:28:19.000,316,11043842,12085,0,1762961298,12925.692537720002,47.37219747000199,53370.88333176 2025-11-12,15:28:20.000,316,11043845,12205,0,1762961299,12926.393113959995,47.39334486000007,53370.97416432 2025-11-12,15:28:21.000,316,11043859,12405,0,1762961300,12927.127371749993,47.40744311999879,53371.113906720006 2025-11-12,15:28:22.000,316,11043823,12125,0,1762961301,12927.942465259992,47.44973790000222,53371.25364912001 2025-11-12,15:28:23.000,316,11043892,12445,0,1762961302,12928.831658179995,47.45678703000158,53371.449288480006 2025-11-12,15:28:24.000,316,11043846,12125,0,1762961303,12929.680433239999,47.4356396400035,53371.60999224001 2025-11-12,15:28:25.000,316,11043888,12365,0,1762961304,12930.556153539997,47.37924660000135,53371.79165736 2025-11-12,15:28:26.000,316,11043886,12205,0,1762961305,12931.532918489997,47.39334486000007,53371.92441264001 2025-11-12,15:28:27.000,316,11043866,12325,0,1762961306,12932.509683439996,47.46383616000094,53372.20389744 2025-11-12,15:28:28.000,316,11043817,12245,0,1762961307,12933.526866249995,47.50613094000437,53372.46242088 2025-11-12,15:28:29.000,316,11043785,12405,0,1762961308,12934.59120322999,47.57662223999796,53372.69998296 2025-11-12,15:28:30.000,316,11043805,12125,0,1762961309,12935.662276519994,47.66121180000482,53372.9235708 2025-11-12,15:28:31.000,316,11043865,12245,0,1762961310,12936.686195640003,47.66121180000482,53373.2030556 2025-11-12,15:28:32.000,316,11043786,12285,0,1762961311,12937.777477859992,47.66826093000418,53373.57337296001 2025-11-12,15:28:33.000,316,11043856,12285,0,1762961312,12938.808133289996,47.752850490003766,53373.943690320004 2025-11-12,15:28:34.000,316,11043856,12245,0,1762961313,12939.845525029996,47.816292659998,53374.22317512001 2025-11-12,15:28:35.000,316,11043847,12325,0,1762961314,12940.88965307999,47.886783959998866,53374.5306084 2025-11-12,15:28:36.000,316,11043855,12325,0,1762961315,12941.96746267999,47.929078740002296,53374.90791288 2025-11-12,15:28:37.000,316,11043819,12245,0,1762961316,12942.984645489989,48.04186481999932,53375.25726888001 2025-11-12,15:28:38.000,316,11043820,12405,0,1762961317,12943.988355679998,48.14760177000426,53375.65553472 2025-11-12,15:28:39.000,316,11043849,12125,0,1762961318,12945.032483729992,48.28153523999936,53376.04681344001 2025-11-12,15:28:40.000,316,11043845,12285,0,1762961319,12945.989039749991,48.45776348999789,53376.44507928 2025-11-12,15:28:41.000,316,11043806,12125,0,1762961320,12946.918650529995,48.64104087000305,53376.85033224 2025-11-12,15:28:42.000,316,11043834,12325,0,1762961321,12947.821316069989,48.82431825000094,53377.23462384 2025-11-12,15:28:43.000,316,11043862,11965,0,1762961322,12948.710508989992,49.00759562999883,53377.69577376001 2025-11-12,15:28:44.000,316,11043840,12365,0,1762961323,12949.566020359991,49.190873010004,53378.03115552001 2025-11-12,15:28:45.000,316,11043830,12325,0,1762961324,12950.52257637999,49.30365909000102,53378.492305440006 2025-11-12,15:28:46.000,316,11043827,12405,0,1762961325,12951.445450849998,49.45873995000147,53378.932494 2025-11-12,15:28:47.000,316,11043840,12565,0,1762961326,12952.354852700002,49.578575159997854,53379.428579520005 2025-11-12,15:28:48.000,316,11043789,12445,0,1762961327,12953.351826580001,49.670213850004075,53379.87575520001 2025-11-12,15:28:49.000,316,11043832,12445,0,1762961328,12954.26796474,49.76185254000302,53380.28799528001 2025-11-12,15:28:50.000,316,11043870,12125,0,1762961329,12955.25820230999,49.8816877499994,53380.79805504 2025-11-12,15:28:51.000,316,11043863,12205,0,1762961330,12956.261912499998,49.89578600999812,53381.24523072001 2025-11-12,15:28:52.000,316,11043819,12485,0,1762961331,12957.299304239998,49.98742470000434,53381.74131624 2025-11-12,15:28:53.000,316,11043835,12285,0,1762961332,12958.309750740002,49.9944738300037,53382.13958208 2025-11-12,15:28:54.000,316,11043811,12245,0,1762961333,12959.353878789996,50.05086686999857,53382.63566760001 2025-11-12,15:28:55.000,316,11043857,12325,0,1762961334,12960.28348957,50.093161650002,53383.124766 2025-11-12,15:28:56.000,316,11043850,12285,0,1762961335,12961.145737249994,50.14250556000479,53383.59989016 2025-11-12,15:28:57.000,316,11043879,12445,0,1762961336,12962.041666479992,50.05791599999793,53384.09597568001 2025-11-12,15:28:58.000,316,11043842,12365,0,1762961337,12962.94433202,50.00152296000306,53384.59904832001 2025-11-12,15:28:59.000,316,11043817,12525,0,1762961338,12963.846997559995,49.966277309998986,53385.09513384 2025-11-12,15:29:00.000,316,11043759,12245,0,1762961339,12964.662091069993,49.95922817999963,53385.52833528001 2025-11-12,15:29:01.000,316,11043813,12525,0,1762961340,12965.423294100001,49.973326439998345,53386.05935640001 2025-11-12,15:29:02.000,316,11043836,12485,0,1762961341,12966.056507239999,50.00152296000306,53386.51351920001 2025-11-12,15:29:03.000,316,11043843,12245,0,1762961342,12966.575203109991,49.98742470000434,53387.00960472 2025-11-12,15:29:04.000,316,11043845,12405,0,1762961343,12967.066953740003,49.973326439998345,53387.46376752 2025-11-12,15:29:05.000,316,11043845,12285,0,1762961344,12967.565440679995,49.95922817999963,53387.92491744001 2025-11-12,15:29:06.000,316,11043824,12645,0,1762961345,12968.164972270002,49.86758949000068,53388.34414464 2025-11-12,15:29:07.000,316,11043805,12325,0,1762961346,12968.73755862,49.87463862000004,53388.83324304 2025-11-12,15:29:08.000,316,11043847,12325,0,1762961347,12969.215836629992,49.93103166000219,53389.25945736 2025-11-12,15:29:09.000,316,11043854,12165,0,1762961348,12969.626751539989,49.95217905000027,53389.69964592001 2025-11-12,15:29:10.000,316,11043821,12365,0,1762961349,12969.963567039995,50.00857209000242,53390.13983448 2025-11-12,15:29:11.000,316,11043864,12125,0,1762961350,12970.361009330001,49.95217905000027,53390.55906168 2025-11-12,15:29:12.000,316,11043842,12325,0,1762961351,12970.798869479993,49.88873687999876,53390.96431464 2025-11-12,15:29:13.000,316,11043865,12085,0,1762961352,12971.2165207,49.853491230001964,53391.39052896 2025-11-12,15:29:14.000,316,11043816,12285,0,1762961353,12971.654380849992,49.86758949000068,53391.788794800006 2025-11-12,15:29:15.000,316,11043863,12245,0,1762961354,12972.065295759989,49.94512992000091,53392.20103488 2025-11-12,15:29:16.000,316,11043855,12245,0,1762961355,12972.48968328999,49.93103166000219,53392.61327496 2025-11-12,15:29:17.000,316,11043909,12325,0,1762961356,12972.947752369997,49.902835140004754,53392.92070824 2025-11-12,15:29:18.000,316,11043855,12365,0,1762961357,12973.412557759999,49.86758949000068,53393.395832400005 2025-11-12,15:29:19.000,316,11043868,12405,0,1762961358,12973.87736315,49.82529471000453,53393.73820128 2025-11-12,15:29:20.000,316,11043861,12285,0,1762961359,12974.308486989998,49.81824557999789,53394.0945444 2025-11-12,15:29:21.000,316,11043849,12245,0,1762961360,12974.70592927999,49.71250863000023,53394.48582312 2025-11-12,15:29:22.000,316,11043860,12405,0,1762961361,12975.157262050001,49.71250863000023,53394.8631276 2025-11-12,15:29:23.000,316,11043857,12365,0,1762961362,12975.541231720003,49.670213850004075,53395.19850936 2025-11-12,15:29:24.000,316,11043879,12205,0,1762961363,12975.90499245999,49.6349682,53395.59677520001 2025-11-12,15:29:25.000,316,11043834,12125,0,1762961364,12976.160972239995,49.58562429000449,53395.95311832001 2025-11-12,15:29:26.000,316,11043903,12445,0,1762961365,12976.464106189997,49.48693646999891,53396.295487200005 2025-11-12,15:29:27.000,316,11043823,12245,0,1762961366,12976.747031209998,49.45169082000211,53396.62388184001 2025-11-12,15:29:28.000,316,11043905,12245,0,1762961367,12977.029956229999,49.388248650000605,53397.036121920006 2025-11-12,15:29:29.000,316,11043834,12405,0,1762961368,12977.16468242999,49.268413440004224,53397.34355520001 2025-11-12,15:29:30.000,316,11043887,12445,0,1762961369,12977.15120981,49.176774749998,53397.67893696001 2025-11-12,15:29:31.000,316,11043829,12365,0,1762961370,12977.22530921999,49.028743020004185,53397.99335736001 2025-11-12,15:29:32.000,316,11043857,12445,0,1762961371,12977.319617559995,48.88071129000309,53398.30079064001 2025-11-12,15:29:33.000,316,11043862,12325,0,1762961372,12977.4139259,48.71153217000392,53398.6012368 2025-11-12,15:29:34.000,316,11043831,12365,0,1762961373,12977.481288999996,48.584647830000904,53398.95059280001 2025-11-12,15:29:35.000,316,11043847,12445,0,1762961374,12977.53517948,48.45776348999789,53399.25802608001 2025-11-12,15:29:36.000,316,11043882,12445,0,1762961375,12977.55538841,48.20399480999913,53399.57244648001 2025-11-12,15:29:37.000,316,11043836,12325,0,1762961376,12977.642960439996,48.0277665600006,53399.81000856001 2025-11-12,15:29:38.000,316,11043877,12365,0,1762961377,12977.737268780002,47.886783959998866,53400.08250624 2025-11-12,15:29:39.000,316,11043825,12125,0,1762961378,12977.791159259992,47.72465396999905,53400.36199104001 2025-11-12,15:29:40.000,316,11043893,12205,0,1762961379,12977.898940220002,47.59776963000331,53400.64846296001 2025-11-12,15:29:41.000,316,11043887,12285,0,1762961380,12977.993248559993,47.44268877000286,53400.92096064 2025-11-12,15:29:42.000,316,11043880,12685,0,1762961381,12978.202074169989,47.344000950004556,53401.1864712 2025-11-12,15:29:43.000,316,11043859,12325,0,1762961382,12978.50520811999,47.2241657400009,53401.43800752001 2025-11-12,15:29:44.000,316,11043839,11965,0,1762961383,12978.902650409997,47.16777269999875,53401.68255672001 2025-11-12,15:29:45.000,316,11043871,12285,0,1762961384,12979.380928419989,47.15367444000003,53401.91313168 2025-11-12,15:29:46.000,316,11043880,12485,0,1762961385,12979.993932630001,47.13957618000131,53402.1996036 2025-11-12,15:29:47.000,316,11043872,12365,0,1762961386,12980.573255289994,47.181870960004744,53402.451139920006 2025-11-12,15:29:48.000,316,11043880,12325,0,1762961387,12981.246886289991,47.252362259998336,53402.74459896 2025-11-12,15:29:49.000,316,11043826,12485,0,1762961388,12981.886835739999,47.38629573000071,53402.96119968 2025-11-12,15:29:50.000,316,11043877,12245,0,1762961389,12982.621093529997,47.39334486000007,53403.219723120004 2025-11-12,15:29:51.000,316,11043843,12445,0,1762961390,12983.456395969995,47.534327460001805,53403.52715640001 2025-11-12,15:29:52.000,316,11043841,12445,0,1762961391,12984.264753169999,47.72465396999905,53403.771705600004 2025-11-12,15:29:53.000,316,11043881,12445,0,1762961392,12985.241518119998,47.929078740002296,53404.079138880006 2025-11-12,15:29:54.000,316,11043846,12485,0,1762961393,12986.265437239992,48.1405526400049,53404.393559280004 2025-11-12,15:29:55.000,316,11043881,12285,0,1762961394,12987.316301599996,48.295633499998075,53404.7149668 2025-11-12,15:29:56.000,316,11043897,12245,0,1762961395,12988.36716596,48.50005827000132,53404.966503120006 2025-11-12,15:29:57.000,316,11043832,12205,0,1762961396,12989.43823924999,48.732679560002,53405.399704560004 2025-11-12,15:29:58.000,316,11043869,12645,0,1762961397,12990.489103609994,48.9441534600046,53405.77700904001 2025-11-12,15:29:59.000,316,11043825,12605,0,1762961398,12991.600594759999,49.23316779000015,53406.119377920004 2025-11-12,15:30:00.000,316,11043918,12245,0,1762961399,12992.563887089993,49.430543430004036,53406.51764376001 2025-11-12,15:30:01.000,316,11043862,12325,0,1762961400,12993.520443109992,49.64906645999872,53406.8460384 2025-11-12,15:30:02.000,316,11043852,12245,0,1762961401,12994.557834849991,49.81119644999853,53407.26526560001 2025-11-12,15:30:03.000,316,11043904,12365,0,1762961402,12995.568281349995,50.093161650002,53407.698467040005 2025-11-12,15:30:04.000,316,11043823,12405,0,1762961403,12996.57199153999,50.38922511000419,53408.21551392 2025-11-12,15:30:05.000,316,11043894,12365,0,1762961404,12997.488129699988,50.64299379000295,53408.634741120004 2025-11-12,15:30:06.000,316,11043905,12285,0,1762961405,12998.370586309997,50.889713340002345,53409.1168524 2025-11-12,15:30:07.000,316,11043875,12205,0,1762961406,12999.226097679995,51.122334630003024,53409.501144 2025-11-12,15:30:08.000,316,11043863,12365,0,1762961407,13000.047927499989,51.45364374000201,53410.00421664 2025-11-12,15:30:09.000,316,11043819,12325,0,1762961408,13000.849548389997,51.763805460002914,53410.444405199996 2025-11-12,15:30:10.000,316,11043903,12365,0,1762961409,13001.67811452,52.116261959999974,53410.884593760005 2025-11-12,15:30:11.000,316,11043865,12485,0,1762961410,13002.358481829993,52.46871846000431,53411.3527308 2025-11-12,15:30:12.000,316,11043837,12485,0,1762961411,13003.045585449996,52.85642060999817,53411.77894512 2025-11-12,15:30:13.000,316,11043823,12165,0,1762961412,13003.705743829989,53.28641754000273,53412.19817232001 2025-11-12,15:30:14.000,316,11043878,12365,0,1762961413,13004.345693279996,53.730512729998736,53412.61739952 2025-11-12,15:30:15.000,316,11043835,12285,0,1762961414,13004.96543379999,54.16755879000266,53413.113485040005 2025-11-12,15:30:16.000,316,11043888,12445,0,1762961415,13005.612119559992,54.54821181000443,53413.448866800005 2025-11-12,15:30:17.000,316,11043896,12325,0,1762961416,13006.218387459994,54.872471790004056,53413.91700384 2025-11-12,15:30:18.000,316,11043781,12485,0,1762961417,13006.824655359997,55.26017393999791,53414.35020528001 2025-11-12,15:30:19.000,316,11043825,12205,0,1762961418,13007.350087539999,55.683121740003116,53414.76244536001 2025-11-12,15:30:20.000,316,11043883,12405,0,1762961419,13007.80815661999,55.99328346000402,53415.20962104 2025-11-12,15:30:21.000,316,11043875,12165,0,1762961420,13008.266225699997,56.31049431000429,53415.579938400006 2025-11-12,15:30:22.000,316,11043840,12485,0,1762961421,13008.68387691999,56.691147329998785,53415.98519136001 2025-11-12,15:30:23.000,316,11043848,12325,0,1762961422,13009.00721979999,57.085898609999276,53416.397431440004 2025-11-12,15:30:24.000,316,11043847,12245,0,1762961423,13009.330562679992,57.494748149998486,53416.753774560006 2025-11-12,15:30:25.000,316,11043831,12405,0,1762961424,13009.586542459998,57.967039859999204,53417.1171048 2025-11-12,15:30:26.000,316,11043875,12245,0,1762961425,13009.90988534,58.48867548000271,53417.48043504 2025-11-12,15:30:27.000,316,11043845,12365,0,1762961426,13010.16586511999,58.98211458000151,53417.87870088001 2025-11-12,15:30:28.000,316,11043820,12285,0,1762961427,13010.442053829996,59.48965193999902,53418.193121280005 2025-11-12,15:30:29.000,316,11043844,12365,0,1762961428,13010.630670509992,60.06768060000468,53418.48658032 2025-11-12,15:30:30.000,316,11043898,12365,0,1762961429,13010.846232429998,60.61751273999835,53418.80798784001 2025-11-12,15:30:31.000,316,11043896,12365,0,1762961430,13011.021376489989,61.16029574999993,53419.17131808001 2025-11-12,15:30:32.000,316,11043892,12285,0,1762961431,13011.10221220999,61.766520930003026,53419.40189304 2025-11-12,15:30:33.000,316,11043921,12325,0,1762961432,13011.2302021,62.20356698999967,53419.69535208001 2025-11-12,15:30:34.000,316,11043835,12365,0,1762961433,13011.26388364999,62.71815348000382,53420.03073384001 2025-11-12,15:30:35.000,316,11043877,12485,0,1762961434,13011.358191989995,63.11290476000431,53420.24733456001 2025-11-12,15:30:36.000,316,11043849,12085,0,1762961435,13011.44576401999,63.56404907999968,53420.53380648001 2025-11-12,15:30:37.000,316,11043921,12325,0,1762961436,13011.41208247,63.95175123000081,53420.79232992 2025-11-12,15:30:38.000,316,11043917,12285,0,1762961437,13011.39187354,64.3112568600045,53421.06482760001 2025-11-12,15:30:39.000,316,11043858,12405,0,1762961438,13011.418818779995,64.6566642300022,53421.25347984001 2025-11-12,15:30:40.000,316,11043904,12285,0,1762961439,13011.48618187999,64.94567855999776,53421.4840548 2025-11-12,15:30:41.000,316,11043890,12125,0,1762961440,13011.573753910001,65.27698767000402,53421.70764264001 2025-11-12,15:30:42.000,316,11043952,12285,0,1762961441,13011.593962840001,65.55190374000085,53421.96616608 2025-11-12,15:30:43.000,316,11043868,12205,0,1762961442,13011.634380700001,65.81977067999833,53422.10590848 2025-11-12,15:30:44.000,316,11043839,12365,0,1762961443,13011.573753910001,65.97485153999878,53422.3225092 2025-11-12,15:30:45.000,316,11043897,12605,0,1762961444,13011.51312712,66.19337457000074,53422.44827736001 2025-11-12,15:30:46.000,316,11043850,12365,0,1762961445,13011.459236639996,66.39779934000398,53422.60898112 2025-11-12,15:30:47.000,316,11043857,12285,0,1762961446,13011.38513722999,66.56697846000316,53422.74872352 2025-11-12,15:30:48.000,316,11043868,12205,0,1762961447,13011.317774129995,66.73615758000233,53422.86051744001 2025-11-12,15:30:49.000,316,11043915,12445,0,1762961448,13011.18304792999,66.88418931000342,53423.0212212 2025-11-12,15:30:50.000,316,11043915,12285,0,1762961449,13011.10221220999,67.01107364999916,53423.16795072001 2025-11-12,15:30:51.000,316,11043881,12085,0,1762961450,13011.014640179994,67.13090886000282,53423.223847680005 2025-11-12,15:30:52.000,316,11043858,12205,0,1762961451,13010.886650289998,67.31418624000071,53423.32865448 2025-11-12,15:30:53.000,316,11043892,12085,0,1762961452,13010.765396709998,67.41287405999901,53423.41249992001 2025-11-12,15:30:54.000,316,11043824,12125,0,1762961453,13010.778869330003,67.44107058000372,53423.50333248001 2025-11-12,15:30:55.000,316,11043848,12405,0,1762961454,13010.691297299993,67.37057928000286,53423.475384 2025-11-12,15:30:56.000,316,11043882,12485,0,1762961455,13010.563307409997,67.38467754000158,53423.55224232001 2025-11-12,15:30:57.000,316,11043963,12565,0,1762961456,13010.462262759997,67.37762841000222,53423.64307488 2025-11-12,15:30:58.000,316,11043876,12205,0,1762961457,13010.401635969996,67.41992318999837,53423.678010480005 2025-11-12,15:30:59.000,316,11043896,12325,0,1762961458,13010.341009179996,67.51861101000395,53423.74788168001 2025-11-12,15:31:00.000,316,11043870,12485,0,1762961459,13010.23322822,67.45516884000244,53423.76884304001 2025-11-12,15:31:01.000,316,11043891,12245,0,1762961460,13010.118710949995,67.51861101000395,53423.845701360005 2025-11-12,15:31:02.000,316,11043872,12285,0,1762961461,13010.017666299995,67.55385666000075,53423.8596756 2025-11-12,15:31:03.000,316,11043859,12245,0,1762961462,13009.876203789994,67.60320057000354,53423.83871424001 2025-11-12,15:31:04.000,316,11043855,12285,0,1762961463,13009.687587109998,67.65959360999841,53423.88762408001 2025-11-12,15:31:05.000,316,11043850,12205,0,1762961464,13009.559597220003,67.63844622000033,53423.894611200005 2025-11-12,15:31:06.000,316,11043858,12565,0,1762961465,13009.370980539992,67.6736918700044,53423.87364984 2025-11-12,15:31:07.000,316,11043885,12245,0,1762961466,13009.195836480001,67.71598665000056,53423.90858544 2025-11-12,15:31:08.000,316,11043834,12445,0,1762961467,13009.128473379991,67.63139709000097,53423.86666272001 2025-11-12,15:31:09.000,316,11043888,12125,0,1762961468,13009.01395611,67.58205317999818,53423.87364984 2025-11-12,15:31:10.000,316,11043866,12125,0,1762961469,13008.95332932,67.53270927000267,53423.894611200005 2025-11-12,15:31:11.000,316,11043865,12485,0,1762961470,13008.88596621999,67.37057928000286,53423.93653392001 2025-11-12,15:31:12.000,316,11043859,12325,0,1762961471,13008.859020979995,67.16615450999961,53423.98544376001 2025-11-12,15:31:13.000,316,11043851,12285,0,1762961472,13008.82533942999,67.03222104000452,53424.02037936 2025-11-12,15:31:14.000,316,11043834,12365,0,1762961473,13008.83207574,66.91238583000086,53424.02736648 2025-11-12,15:31:15.000,316,11043875,12365,0,1762961474,13008.78492156999,66.83484540000063,53424.07627632 2025-11-12,15:31:16.000,316,11043848,12285,0,1762961475,13008.76471263999,66.71501019000425,53424.09025056 2025-11-12,15:31:17.000,316,11043848,12405,0,1762961476,13008.74450370999,66.57402759000252,53424.1391604 2025-11-12,15:31:18.000,316,11043891,12285,0,1762961477,13008.778185259995,66.43304499000078,53424.132173280006 2025-11-12,15:31:19.000,316,11043817,12485,0,1762961478,13008.83207574,66.27091500000097,53424.23698008 2025-11-12,15:31:20.000,316,11043849,12645,0,1762961479,13008.86575728999,66.08763762000308,53424.2439672 2025-11-12,15:31:21.000,316,11043860,12245,0,1762961480,13008.85228467,65.91845850000391,53424.299864160006 2025-11-12,15:31:22.000,316,11043884,12125,0,1762961481,13008.90617514999,65.7422302499981,53424.36973536001 2025-11-12,15:31:23.000,316,11043867,12205,0,1762961482,13008.96680193999,65.55895287000021,53424.397683840005 2025-11-12,15:31:24.000,316,11043847,12245,0,1762961483,13008.95332932,65.38272462000168,53424.397683840005 2025-11-12,15:31:25.000,316,11043774,12165,0,1762961484,13009.000483489996,65.13600507000228,53424.467555040006 2025-11-12,15:31:26.000,316,11043878,12445,0,1762961485,13008.96680193999,64.96682595000311,53424.565374720005 2025-11-12,15:31:27.000,316,11043859,12325,0,1762961486,13008.899438839995,64.8399416100001,53424.57934896 2025-11-12,15:31:28.000,316,11043877,12285,0,1762961487,13008.78492156999,64.73420466000243,53424.62127168 2025-11-12,15:31:29.000,316,11043863,12245,0,1762961488,13008.62325012999,64.64256597000349,53424.60031032 2025-11-12,15:31:30.000,316,11043825,12285,0,1762961489,13008.515469169994,64.56502554000326,53424.62127168 2025-11-12,15:31:31.000,316,11043914,12125,0,1762961490,13008.306643559998,64.51568163000047,53424.67018152 2025-11-12,15:31:32.000,316,11043829,12285,0,1762961491,13008.070872709992,64.47338685000432,53424.635245920006 2025-11-12,15:31:33.000,316,11043810,12205,0,1762961492,13007.801420309996,64.55092728000454,53424.635245920006 2025-11-12,15:31:34.000,316,11043848,12365,0,1762961493,13007.57238577,64.54387814999791,53424.69813 2025-11-12,15:31:35.000,316,11043805,12405,0,1762961494,13007.309669679998,64.55092728000454,53424.663194400004 2025-11-12,15:31:36.000,316,11043806,12245,0,1762961495,13006.972854179992,64.46633771999768,53424.663194400004 2025-11-12,15:31:37.000,316,11043822,12285,0,1762961496,13006.58888450999,64.45928858999832,53424.64223304 2025-11-12,15:31:38.000,316,11043824,12165,0,1762961497,13006.177969599994,64.43109207000089,53424.64922016 2025-11-12,15:31:39.000,316,11043871,12285,0,1762961498,13005.827681479997,64.4451903299996,53424.684155760006 2025-11-12,15:31:40.000,316,11043810,12365,0,1762961499,13005.38982132999,64.43109207000089,53424.65620728001 2025-11-12,15:31:41.000,316,11043813,12285,0,1762961500,13004.992379039999,64.38879729000473,53424.62825880001 2025-11-12,15:31:42.000,316,11043789,12325,0,1762961501,13004.547782579997,64.32535512000322,53424.64922016 2025-11-12,15:31:43.000,316,11043843,12085,0,1762961502,13004.02908670999,64.28306033999979,53424.60729744001 2025-11-12,15:31:44.000,316,11043847,12085,0,1762961503,13003.469972979998,64.20551990999957,53424.60729744001 2025-11-12,15:31:45.000,316,11043806,12405,0,1762961504,13002.863705079995,64.1491268700047,53424.60729744001 2025-11-12,15:31:46.000,316,11043781,12205,0,1762961505,13002.270909799998,64.05748817999847,53424.60031032 2025-11-12,15:31:47.000,316,11043797,12245,0,1762961506,13001.63769666,64.0010951400036,53424.53043912 2025-11-12,15:31:48.000,316,11043773,12285,0,1762961507,13001.004483520002,63.89535818999866,53424.5933232 2025-11-12,15:31:49.000,316,11043878,12405,0,1762961508,13000.324116209995,63.76142472000356,53424.57236184 2025-11-12,15:31:50.000,316,11043820,12165,0,1762961509,12999.677430449992,63.69093342000269,53424.57236184 2025-11-12,15:31:51.000,316,11043814,12365,0,1762961510,12999.01053575999,63.59929473000375,53424.53742624001 2025-11-12,15:31:52.000,316,11043821,12245,0,1762961511,12998.390795239997,63.47241039000073,53424.53043912 2025-11-12,15:31:53.000,316,11043763,12405,0,1762961512,12997.69021899999,63.331427789999,53424.53742624001 2025-11-12,15:31:54.000,316,11043855,12405,0,1762961513,12996.935752279991,63.19044519000454,53424.55140048 2025-11-12,15:31:55.000,316,11043813,12285,0,1762961514,12996.194758179998,63.01421693999873,53424.50249064 2025-11-12,15:31:56.000,316,11043806,12245,0,1762961515,12995.31230156999,62.809792170002765,53424.50249064 2025-11-12,15:31:57.000,316,11043799,12125,0,1762961516,12994.517416989991,62.55602349000401,53424.495503520004 2025-11-12,15:31:58.000,316,11043792,12405,0,1762961517,12993.729268720002,62.33045133000269,53424.42563232 2025-11-12,15:31:59.000,316,11043881,12165,0,1762961518,12992.98153831,62.04848612999922,53424.4535808 2025-11-12,15:32:00.000,316,11043827,12325,0,1762961519,12992.301170999992,61.79471745000046,53424.41165808 2025-11-12,15:32:01.000,316,11043848,12085,0,1762961520,12991.61406737999,61.5761944199985,53424.36973536001 2025-11-12,15:32:02.000,316,11043796,12405,0,1762961521,12990.987590550001,61.28013096000359,53424.36973536001 2025-11-12,15:32:03.000,316,11043848,12405,0,1762961522,12990.334168479989,60.94177271999797,53424.37672248 2025-11-12,15:32:04.000,316,11043875,12365,0,1762961523,12989.62011961999,60.70210229999793,53424.33479976 2025-11-12,15:32:05.000,316,11043840,12445,0,1762961524,12988.973433859988,60.3919405800043,53424.327812640004 2025-11-12,15:32:06.000,316,11043806,12445,0,1762961525,12988.29980285999,59.9689927799991,53424.33479976 2025-11-12,15:32:07.000,316,11043816,12325,0,1762961526,12987.673326030002,59.65883105999819,53424.327812640004 2025-11-12,15:32:08.000,316,11043870,12325,0,1762961527,12987.04011288999,59.24293238999962,53424.327812640004 2025-11-12,15:32:09.000,316,11043900,12125,0,1762961528,12986.454053920002,58.84113197999977,53424.327812640004 2025-11-12,15:32:10.000,316,11043788,12405,0,1762961529,12985.86125863999,58.55916678000358,53424.3138384 2025-11-12,15:32:11.000,316,11043840,12285,0,1762961530,12985.349299079993,58.25605419000203,53424.29287704001 2025-11-12,15:32:12.000,316,11043828,12405,0,1762961531,12984.83060321,57.93179421000241,53424.30685128 2025-11-12,15:32:13.000,316,11043815,12165,0,1762961532,12984.372534129994,57.57228857999871,53424.36973536001 2025-11-12,15:32:14.000,316,11043868,12285,0,1762961533,12983.954882910002,57.29737251000188,53424.40467096 2025-11-12,15:32:15.000,316,11043840,12245,0,1762961534,12983.44965966,57.07180035000056,53424.42563232 2025-11-12,15:32:16.000,316,11043827,12245,0,1762961535,12982.924227479998,56.78278601999773,53424.37672248 2025-11-12,15:32:17.000,316,11043764,12365,0,1762961536,12982.439213159996,56.557213860003685,53424.3837096 2025-11-12,15:32:18.000,316,11043763,12445,0,1762961537,12981.933989909994,56.282297789999575,53424.43960656001 2025-11-12,15:32:19.000,316,11043894,12125,0,1762961538,12981.395085110002,55.95098868000059,53424.446593680004 2025-11-12,15:32:20.000,316,11043828,12085,0,1762961539,12980.997642819995,55.62672870000097,53424.495503520004 2025-11-12,15:32:21.000,316,11043829,12565,0,1762961540,12980.553046359993,55.37296002000221,53424.53043912 2025-11-12,15:32:22.000,316,11043817,12245,0,1762961541,12980.027614179991,55.07689656000002,53424.54441336 2025-11-12,15:32:23.000,316,11043818,12285,0,1762961542,12979.475236759994,54.837226139999984,53424.58633608001 2025-11-12,15:32:24.000,316,11043918,12245,0,1762961543,12978.922859339997,54.62575224000466,53424.5933232 2025-11-12,15:32:25.000,316,11043825,12165,0,1762961544,12978.397427159995,54.49181877000228,53424.62127168 2025-11-12,15:32:26.000,316,11043858,12485,0,1762961545,12977.784422949997,54.30149225999776,53424.60031032 2025-11-12,15:32:27.000,316,11043823,12245,0,1762961546,12977.25225446,54.12526400999923,53424.60031032 2025-11-12,15:32:28.000,316,11043869,12285,0,1762961547,12976.645986559997,53.89264271999855,53424.57934896 2025-11-12,15:32:29.000,316,11043900,12285,0,1762961548,12976.160972239995,53.59657926000364,53424.55140048 2025-11-12,15:32:30.000,316,11043800,12285,0,1762961549,12975.615331129993,53.51903883000341,53424.614284560004 2025-11-12,15:32:31.000,316,11043799,12645,0,1762961550,12975.083162639996,53.427400140004465,53424.60729744001 2025-11-12,15:32:32.000,316,11043821,12125,0,1762961551,12974.60488462999,53.321663189999526,53424.5933232 2025-11-12,15:32:33.000,316,11043772,12365,0,1762961552,12974.153551859992,53.194778850003786,53424.565374720005 2025-11-12,15:32:34.000,316,11043802,12125,0,1762961553,12973.661801229995,53.145434940000996,53424.48851640001 2025-11-12,15:32:35.000,316,11043803,12165,0,1762961554,12973.196995839993,53.03969799000333,53424.47454216 2025-11-12,15:32:36.000,316,11043800,12245,0,1762961555,12972.718717830001,53.00445233999926,53424.3837096 2025-11-12,15:32:37.000,316,11043883,12085,0,1762961556,12972.240439819994,52.96215756000311,53424.35576112 2025-11-12,15:32:38.000,316,11043857,12165,0,1762961557,12971.876679079993,52.91281365000032,53424.36973536001 2025-11-12,15:32:39.000,316,11043839,12285,0,1762961558,12971.37145582999,52.80707670000265,53424.29287704001 2025-11-12,15:32:40.000,316,11043822,12285,0,1762961559,12971.02790401999,52.757732789999864,53424.25794144 2025-11-12,15:32:41.000,316,11043832,12205,0,1762961560,12970.603516490002,52.71543801000371,53424.229992960005 2025-11-12,15:32:42.000,316,11043812,12325,0,1762961561,12970.212810509991,52.701339749997715,53424.19505736 2025-11-12,15:32:43.000,316,11043846,12245,0,1762961562,12969.85578608,52.6519958400022,53424.1391604 2025-11-12,15:32:44.000,316,11043845,12245,0,1762961563,12969.411189619997,52.58150454000133,53424.10422480001 2025-11-12,15:32:45.000,316,11043799,12245,0,1762961564,12969.013747329991,52.518062369999825,53424.04832784 2025-11-12,15:32:46.000,316,11043825,12205,0,1762961565,12968.54894193999,52.511013240000466,53424.013392240005 2025-11-12,15:32:47.000,316,11043843,12445,0,1762961566,12968.111081789997,52.42642368000088,53423.999418 2025-11-12,15:32:48.000,316,11043834,12205,0,1762961567,12967.55870437,52.41232542000216,53423.92255968 2025-11-12,15:32:49.000,316,11043775,12365,0,1762961568,12967.053481119998,52.384128900004725,53423.81775288001 2025-11-12,15:32:50.000,316,11043804,12245,0,1762961569,12966.467422149995,52.341834120001295,53423.775830160004 2025-11-12,15:32:51.000,316,11043832,12245,0,1762961570,12965.908308419988,52.23609717000363,53423.71993320001 2025-11-12,15:32:52.000,316,11043747,12245,0,1762961571,12965.288567899996,52.102163700001256,53423.66403624 2025-11-12,15:32:53.000,316,11043857,12365,0,1762961572,12964.729454169988,52.03167240000039,53423.58019080001 2025-11-12,15:32:54.000,316,11043758,12245,0,1762961573,12964.16360413,51.97527935999824,53423.52429384 2025-11-12,15:32:55.000,316,11043828,12245,0,1762961574,12963.631435639989,51.82724763000442,53423.489358240004 2025-11-12,15:32:56.000,316,11043824,12365,0,1762961575,12963.072321909996,51.756756330003554,53423.38455144001 2025-11-12,15:32:57.000,316,11043804,12245,0,1762961576,12962.56036235,51.67921590000333,53423.30769312 2025-11-12,15:32:58.000,316,11043817,12285,0,1762961577,12962.014721239997,51.57347894999839,53423.272757520004 2025-11-12,15:32:59.000,316,11043829,12205,0,1762961578,12961.41518964999,51.43954548000329,53423.13301512 2025-11-12,15:33:00.000,316,11043800,12205,0,1762961579,12960.835866989997,51.36200505000306,53423.07711816001 2025-11-12,15:33:01.000,316,11043790,12325,0,1762961580,12960.310434809995,51.19282593000389,53423.01423408 2025-11-12,15:33:02.000,316,11043796,12365,0,1762961581,12959.751321080003,51.122334630003024,53422.9164144 2025-11-12,15:33:03.000,316,11043829,12245,0,1762961582,12959.19894365999,50.93905724999786,53422.839556080005 2025-11-12,15:33:04.000,316,11043802,12085,0,1762961583,12958.646566239993,50.76282899999933,53422.75571064 2025-11-12,15:33:05.000,316,11043816,12205,0,1762961584,12958.080716199991,50.5866007500008,53422.64391672001 2025-11-12,15:33:06.000,316,11043770,12285,0,1762961585,12957.528338779994,50.39627424000355,53422.53910992 2025-11-12,15:33:07.000,316,11043802,12325,0,1762961586,12957.002906599992,50.212996859998384,53422.455264480006 2025-11-12,15:33:08.000,316,11043804,12325,0,1762961587,12956.389902389994,50.072014260003925,53422.32949632001 2025-11-12,15:33:09.000,316,11043810,12325,0,1762961588,12955.776898179996,49.91693340000347,53422.287573600006 2025-11-12,15:33:10.000,316,11043796,12325,0,1762961589,12955.251465999994,49.69841037000151,53422.20372816 2025-11-12,15:33:11.000,316,11043835,12365,0,1762961590,12954.732770130002,49.52923125000234,53422.14084408001 2025-11-12,15:33:12.000,316,11043778,12005,0,1762961591,12954.173656399995,49.30365909000102,53421.99411456001 2025-11-12,15:33:13.000,316,11043821,12245,0,1762961592,12953.621278979997,49.10628345000441,53421.87533352001 2025-11-12,15:33:14.000,316,11043787,12245,0,1762961593,12953.055428939995,48.88776042000245,53421.7984752 2025-11-12,15:33:15.000,316,11043810,12205,0,1762961594,12952.489578899993,48.67628651999985,53421.70764264001 2025-11-12,15:33:16.000,316,11043809,12445,0,1762961595,12951.90351992999,48.51415653000004,53421.57488736 2025-11-12,15:33:17.000,316,11043834,12325,0,1762961596,12951.324197269998,48.359075669999584,53421.4840548 2025-11-12,15:33:18.000,316,11043812,12285,0,1762961597,12950.74487460999,48.18284742000105,53421.40020936001 2025-11-12,15:33:19.000,316,11043819,12365,0,1762961598,12950.259860289989,48.05596307999804,53421.23251848001 2025-11-12,15:33:20.000,316,11043847,12365,0,1762961599,12949.653592390001,47.86563657000079,53421.17662152 2025-11-12,15:33:21.000,316,11043814,12245,0,1762961600,12949.14163282999,47.73875222999777,53421.00194352 2025-11-12,15:33:22.000,316,11043806,12205,0,1762961601,12948.582519099997,47.50613094000437,53420.89713672001 2025-11-12,15:33:23.000,316,11043763,12285,0,1762961602,12948.016669059994,47.32990268999856,53420.83425264 2025-11-12,15:33:24.000,316,11043836,12325,0,1762961603,12947.437346400002,47.16072356999939,53420.65258752001 2025-11-12,15:33:25.000,316,11043851,12405,0,1762961604,12946.95233208,46.93515140999807,53420.48489664001 2025-11-12,15:33:26.000,316,11043827,12485,0,1762961605,12946.406690969998,46.77302141999826,53420.373102720005 2025-11-12,15:33:27.000,316,11043826,12405,0,1762961606,12945.928412959991,46.60384229999909,53420.22637320001 2025-11-12,15:33:28.000,316,11043849,12325,0,1762961607,12945.389508159999,46.42761405000056,53420.00977248001 2025-11-12,15:33:29.000,316,11043858,12445,0,1762961608,12944.864075979996,46.251385800002026,53419.918939920004 2025-11-12,15:33:30.000,316,11043842,12245,0,1762961609,12944.37232535,46.10335407000093,53419.76522328001 2025-11-12,15:33:31.000,316,11043819,12285,0,1762961610,12943.880574720002,45.9623714699992,53419.62548088001 2025-11-12,15:33:32.000,316,11043825,12125,0,1762961611,12943.35514254,45.814339739998104,53419.4927256 2025-11-12,15:33:33.000,316,11043856,12325,0,1762961612,12942.849919289998,45.673357140003645,53419.29708624 2025-11-12,15:33:34.000,316,11043847,12285,0,1762961613,12942.351432349991,45.51827628000319,53419.12939536 2025-11-12,15:33:35.000,316,11043852,12365,0,1762961614,12941.940517439994,45.398441069999535,53418.9686916 2025-11-12,15:33:36.000,316,11043830,12205,0,1762961615,12941.468975739997,45.29975325000123,53418.75907800001 2025-11-12,15:33:37.000,316,11043781,12205,0,1762961616,12941.01090665999,45.20106543000293,53418.54247728001 2025-11-12,15:33:38.000,316,11043821,12285,0,1762961617,12940.613464369999,45.09532847999799,53418.38177352001 2025-11-12,15:33:39.000,316,11043772,12365,0,1762961618,12940.216022079992,45.0107389199984,53418.25600536001 2025-11-12,15:33:40.000,316,11043811,12365,0,1762961619,12939.77816193,44.90500197000074,53418.00446904 2025-11-12,15:33:41.000,316,11043844,12445,0,1762961620,12939.387455949989,44.806314150002436,53417.83677816 2025-11-12,15:33:42.000,316,11043866,12485,0,1762961621,12939.010222589997,44.72877372000221,53417.6760744 2025-11-12,15:33:43.000,316,11043806,12365,0,1762961622,12938.632989229991,44.6653315500007,53417.48742216 2025-11-12,15:33:44.000,316,11043861,12205,0,1762961623,12938.2759648,44.61598763999791,53417.2917828 2025-11-12,15:33:45.000,316,11043825,12325,0,1762961624,12937.912204059998,44.55254547000368,53417.068194960004 2025-11-12,15:33:46.000,316,11043881,12365,0,1762961625,12937.622542730001,44.47500504000345,53416.88652984 2025-11-12,15:33:47.000,316,11043816,12365,0,1762961626,12937.29246353999,44.43975938999938,53416.732813200004 2025-11-12,15:33:48.000,316,11043786,12285,0,1762961627,12936.98932958999,44.39041548000387,53416.537173840006 2025-11-12,15:33:49.000,316,11043764,12325,0,1762961628,12936.665986710002,44.348120700000436,53416.33454736 2025-11-12,15:33:50.000,316,11043848,12285,0,1762961629,12936.302225970001,44.298776789997646,53416.15288224001 2025-11-12,15:33:51.000,316,11043844,12525,0,1762961630,12936.01930095,44.28467852999893,53415.97820424 2025-11-12,15:33:52.000,316,11043845,12365,0,1762961631,12935.682485449994,44.26353114000085,53415.78256488 2025-11-12,15:33:53.000,316,11043835,12165,0,1762961632,12935.399560429993,44.171892450001906,53415.64282248 2025-11-12,15:33:54.000,316,11043840,12285,0,1762961633,12935.069481239996,44.129597669998475,53415.37731192 2025-11-12,15:33:55.000,316,11043845,12405,0,1762961634,12934.746138359995,44.0732046300036,53415.195646800006 2025-11-12,15:33:56.000,316,11043886,12325,0,1762961635,12934.389113929989,44.04500810999889,53414.93712336 2025-11-12,15:33:57.000,316,11043782,12365,0,1762961636,12934.038825809992,43.960418549999304,53414.839303680004 2025-11-12,15:33:58.000,316,11043870,12325,0,1762961637,12933.648119829995,43.826485080004204,53414.58776736 2025-11-12,15:33:59.000,316,11043846,12405,0,1762961638,12933.344985879994,43.70664987000055,53414.32924392001 2025-11-12,15:34:00.000,316,11043840,12205,0,1762961639,12933.035115619998,43.600912920002884,53414.19648864 2025-11-12,15:34:01.000,316,11043794,12405,0,1762961640,12932.671354879996,43.56566726999881,53414.000849280004 2025-11-12,15:34:02.000,316,11043769,12325,0,1762961641,12932.36148462,43.48107770999923,53413.7632872 2025-11-12,15:34:03.000,316,11043810,12125,0,1762961642,12931.984251259993,43.37534076000156,53413.63053192 2025-11-12,15:34:04.000,316,11043785,12285,0,1762961643,12931.667644690002,43.34009511000477,53413.399956960006 2025-11-12,15:34:05.000,316,11043796,12405,0,1762961644,12931.377983359991,43.22730903000047,53413.22527896001 2025-11-12,15:34:06.000,316,11043840,12165,0,1762961645,12931.04116786,43.17796511999768,53413.015665360006 2025-11-12,15:34:07.000,316,11043870,12125,0,1762961646,12930.704352359993,43.0228842600045,53412.7850904 2025-11-12,15:34:08.000,316,11043851,12565,0,1762961647,12930.327119000001,42.93829470000492,53412.58246392001 2025-11-12,15:34:09.000,316,11043786,12325,0,1762961648,12929.970094569995,42.83255774999998,53412.41477304001 2025-11-12,15:34:10.000,316,11043857,12325,0,1762961649,12929.680433239999,42.81845949000126,53412.21214656 2025-11-12,15:34:11.000,316,11043832,12165,0,1762961650,12929.370562980002,42.80436123000254,53412.02349432 2025-11-12,15:34:12.000,316,11043835,12245,0,1762961651,12929.040483789991,42.70567341000424,53411.81388072001 2025-11-12,15:34:13.000,316,11043898,12285,0,1762961652,12928.71714090999,42.66337863000081,53411.61125424 2025-11-12,15:34:14.000,316,11043850,12285,0,1762961653,12928.420743269999,42.57878907000122,53411.387666400005 2025-11-12,15:34:15.000,316,11043796,12165,0,1762961654,12928.097400389997,42.45895386000484,53411.21298840001 2025-11-12,15:34:16.000,316,11043845,12365,0,1762961655,12927.720167029991,42.40256082000269,53411.02433616001 2025-11-12,15:34:17.000,316,11043875,12325,0,1762961656,12927.410296769995,42.34616778000054,53410.7937612 2025-11-12,15:34:18.000,316,11043859,12165,0,1762961657,12927.107162819993,42.310922130003746,53410.60510896 2025-11-12,15:34:19.000,316,11043871,12365,0,1762961658,12926.804028869992,42.19813604999945,53410.46536656 2025-11-12,15:34:20.000,316,11043820,12445,0,1762961659,12926.433531819996,42.13469387999794,53410.25575296001 2025-11-12,15:34:21.000,316,11043891,12285,0,1762961660,12926.13713417999,42.050104319998354,53410.05312648 2025-11-12,15:34:22.000,316,11043867,12205,0,1762961661,12925.820527609998,41.923219980002614,53409.82255152001 2025-11-12,15:34:23.000,316,11043847,12325,0,1762961662,12925.483712109992,41.817483029997675,53409.661847760006 2025-11-12,15:34:24.000,316,11043817,12405,0,1762961663,12925.133423989995,41.7610899900028,53409.424285680005 2025-11-12,15:34:25.000,316,11043854,12125,0,1762961664,12924.810081109994,41.641254779999144,53409.207684960005 2025-11-12,15:34:26.000,316,11043855,12125,0,1762961665,12924.493474540002,41.53551783000148,53408.970122880004 2025-11-12,15:34:27.000,316,11043880,12285,0,1762961666,12924.224022139992,41.457977400001255,53408.79544488001 2025-11-12,15:34:28.000,316,11043868,12285,0,1762961667,12923.954569739995,41.32404392999888,53408.61377976 2025-11-12,15:34:29.000,316,11043820,12405,0,1762961668,12923.712062579994,41.24650349999865,53408.418140400005 2025-11-12,15:34:30.000,316,11043853,12445,0,1762961669,12923.496500659989,41.16191393999907,53408.21551392 2025-11-12,15:34:31.000,316,11043903,12365,0,1762961670,12923.260729809997,41.13371742000163,53408.04083592 2025-11-12,15:34:32.000,316,11043894,12285,0,1762961671,12923.024958959992,41.042078730002686,53407.88013216 2025-11-12,15:34:33.000,316,11043892,12645,0,1762961672,12922.80939704,40.9574891700031,53407.64257008001 2025-11-12,15:34:34.000,316,11043896,12325,0,1762961673,12922.614044049995,40.92929264999839,53407.42596936001 2025-11-12,15:34:35.000,316,11043870,12325,0,1762961674,12922.378273199989,40.88699787000223,53407.21635576001 2025-11-12,15:34:36.000,316,11043830,12285,0,1762961675,12922.135766040003,40.858801350004796,53406.99276792 2025-11-12,15:34:37.000,316,11043867,12365,0,1762961676,12921.953885670002,40.830604830000084,53406.81808992 2025-11-12,15:34:38.000,316,11043842,12245,0,1762961677,12921.812423160001,40.75306439999986,53406.573540720005 2025-11-12,15:34:39.000,316,11043863,12285,0,1762961678,12921.596861239996,40.68257309999899,53406.36392712 2025-11-12,15:34:40.000,316,11043825,12325,0,1762961679,12921.435189799995,40.71781875000306,53406.070468080005 2025-11-12,15:34:41.000,316,11043856,12245,0,1762961680,12921.26004573999,40.71781875000306,53405.91675144001 2025-11-12,15:34:42.000,316,11043862,12205,0,1762961681,12921.064692749998,40.78831005000393,53405.71412496 2025-11-12,15:34:43.000,316,11043824,12125,0,1762961682,12920.835658210002,40.816506570001366,53405.420665920006 2025-11-12,15:34:44.000,316,11043819,12485,0,1762961683,12920.687459389992,40.879948740002874,53405.2390008 2025-11-12,15:34:45.000,316,11043836,12485,0,1762961684,12920.552733190001,40.92224351999903,53404.97349024 2025-11-12,15:34:46.000,316,11043854,12325,0,1762961685,12920.39106175,40.95044004000374,53404.777850880004 2025-11-12,15:34:47.000,316,11043828,12365,0,1762961686,12920.26307185999,40.992734819999896,53404.51932744 2025-11-12,15:34:48.000,316,11043855,12325,0,1762961687,12920.135081969995,41.006833079998614,53404.30272672 2025-11-12,15:34:49.000,316,11043867,12285,0,1762961688,12920.027301009999,40.999783949999255,53404.12106160001 2025-11-12,15:34:50.000,316,11043827,12285,0,1762961689,12919.95993790999,40.9574891700031,53403.911448000006 2025-11-12,15:34:51.000,316,11043873,12365,0,1762961690,12919.838684329989,41.0914226399982,53403.69484728001 2025-11-12,15:34:52.000,316,11043816,12125,0,1762961691,12919.690485509993,41.006833079998614,53403.408375360006 2025-11-12,15:34:53.000,316,11043809,12125,0,1762961692,12919.643331339998,41.006833079998614,53403.29658144 2025-11-12,15:34:54.000,316,11043865,12565,0,1762961693,12919.535550380002,41.049127860002045,53403.03107088 2025-11-12,15:34:55.000,316,11043849,12365,0,1762961694,12919.421033109997,41.08437350999884,53402.86338 2025-11-12,15:34:56.000,316,11043851,12525,0,1762961695,12919.326724769991,41.11961916000291,53402.61184368001 2025-11-12,15:34:57.000,316,11043840,12485,0,1762961696,12919.319988459996,41.14781568000035,53402.44415280001 2025-11-12,15:34:58.000,316,11043880,12285,0,1762961697,12919.259361669996,41.19011046000378,53402.234539200006 2025-11-12,15:34:59.000,316,11043825,12205,0,1762961698,12919.2122075,41.18306133000442,53402.07383544 2025-11-12,15:35:00.000,316,11043906,11965,0,1762961699,12919.15158071,41.267650890004006,53401.8851832 2025-11-12,15:35:01.000,316,11043865,12285,0,1762961700,12919.15158071,41.3028965400008,53401.68255672001 2025-11-12,15:35:02.000,316,11043904,12405,0,1762961701,12919.09095392,41.35224045000359,53401.52185296 2025-11-12,15:35:03.000,316,11043854,12365,0,1762961702,12919.0101182,41.34519132000423,53401.340187839996 2025-11-12,15:35:04.000,316,11043817,12285,0,1762961703,12918.92928248,41.33109305999824,53401.1864712 2025-11-12,15:35:05.000,316,11043877,12205,0,1762961704,12918.88886462,41.36633871000231,53401.039741680004 2025-11-12,15:35:06.000,316,11043826,12405,0,1762961705,12918.78108365999,41.37338784000167,53400.823140960005 2025-11-12,15:35:07.000,316,11043893,12285,0,1762961706,12918.713720559994,41.35224045000359,53400.71833416001 2025-11-12,15:35:08.000,316,11043808,12325,0,1762961707,12918.727193179999,41.36633871000231,53400.557630400006 2025-11-12,15:35:09.000,316,11043868,12045,0,1762961708,12918.686775319999,41.38748610000039,53400.34102968001 2025-11-12,15:35:10.000,316,11043838,12285,0,1762961709,12918.693511629994,41.42978088000382,53400.22923576 2025-11-12,15:35:11.000,316,11043888,12245,0,1762961710,12918.646357459998,41.47207565999997,53400.08949336 2025-11-12,15:35:12.000,316,11043869,12325,0,1762961711,12918.693511629994,41.5496160900002,53399.935776720005 2025-11-12,15:35:13.000,316,11043855,12405,0,1762961712,12918.686775319999,41.5496160900002,53399.74712448 2025-11-12,15:35:14.000,316,11043887,12485,0,1762961713,12918.713720559994,41.58486174000427,53399.65629192 2025-11-12,15:35:15.000,316,11043868,12165,0,1762961714,12918.747402109999,41.59191087000363,53399.495588159996 2025-11-12,15:35:16.000,316,11043847,12125,0,1762961715,12918.814765209994,41.641254779999144,53399.362832880004 2025-11-12,15:35:17.000,316,11043837,12365,0,1762961716,12918.82823783,41.627156520000426,53399.27200032 2025-11-12,15:35:18.000,316,11043872,12125,0,1762961717,12918.915809859995,41.62010739000107,53399.15321928 2025-11-12,15:35:19.000,316,11043881,12445,0,1762961718,12918.92928248,41.634205649999785,53399.00648976 2025-11-12,15:35:20.000,316,11043873,12405,0,1762961719,12918.92928248,41.683549560002575,53398.85277312001 2025-11-12,15:35:21.000,316,11043834,12285,0,1762961720,12919.04379974999,41.690598690001934,53398.75495344001 2025-11-12,15:35:22.000,316,11043864,12205,0,1762961721,12919.057272369995,41.72584433999873,53398.594249680005 2025-11-12,15:35:23.000,316,11043882,12605,0,1762961722,12919.07074499,41.7610899900028,53398.50341712 2025-11-12,15:35:24.000,316,11043873,12245,0,1762961723,12919.12463546999,41.76813912000216,53398.3916232 2025-11-12,15:35:25.000,316,11043888,12445,0,1762961724,12919.23241643,41.78223738000088,53398.29380352 2025-11-12,15:35:26.000,316,11043887,12405,0,1762961725,12919.245889049991,41.866826940000465,53398.18200960001 2025-11-12,15:35:27.000,316,11043893,12205,0,1762961726,12919.340197389996,41.916170850003255,53398.06322856001 2025-11-12,15:35:28.000,316,11043877,12405,0,1762961727,12919.380615249996,41.916170850003255,53397.972396000005 2025-11-12,15:35:29.000,316,11043789,12565,0,1762961728,12919.414296800001,41.98666215000412,53397.923486160005 2025-11-12,15:35:30.000,316,11043902,12445,0,1762961729,12919.481659899997,41.99371128000348,53397.79073088 2025-11-12,15:35:31.000,316,11043879,12365,0,1762961730,12919.549022999992,42.05715344999771,53397.67893696001 2025-11-12,15:35:32.000,316,11043831,12285,0,1762961731,12919.542286689997,42.1064973600005,53397.5531688 2025-11-12,15:35:33.000,316,11043820,12245,0,1762961732,12919.623122409997,42.16993953000201,53397.47631048 2025-11-12,15:35:34.000,316,11043884,12325,0,1762961733,12919.677012890003,42.19813604999945,53397.420413520005 2025-11-12,15:35:35.000,316,11043832,12765,0,1762961734,12919.697221820003,42.29682386999775,53397.32958096 2025-11-12,15:35:36.000,316,11043868,12325,0,1762961735,12919.811739089993,42.3532169099999,53397.15490296001 2025-11-12,15:35:37.000,316,11043859,12205,0,1762961736,12919.906047429999,42.40960995000205,53397.05708328001 2025-11-12,15:35:38.000,316,11043852,12325,0,1762961737,12919.919520049989,42.48010125000292,53396.93131512 2025-11-12,15:35:39.000,316,11043823,12405,0,1762961738,12919.973410529994,42.5646908100025,53396.84048256001 2025-11-12,15:35:40.000,316,11043842,12485,0,1762961739,12920.06098255999,42.63518211000337,53396.72170152001 2025-11-12,15:35:41.000,316,11043874,12365,0,1762961740,12920.12834566,42.684526019998884,53396.6099076 2025-11-12,15:35:42.000,316,11043858,12365,0,1762961741,12920.20918138,42.81845949000126,53396.49811368 2025-11-12,15:35:43.000,316,11043820,12125,0,1762961742,12920.36411650999,42.92419643999892,53396.37933264 2025-11-12,15:35:44.000,316,11043900,12365,0,1762961743,12920.525787949991,42.98058948000107,53396.23260312 2025-11-12,15:35:45.000,316,11043862,12285,0,1762961744,12920.660514149997,43.093375559998094,53396.21862888001 2025-11-12,15:35:46.000,316,11043818,12205,0,1762961745,12920.835658210002,43.17091598999832,53396.11382208 2025-11-12,15:35:47.000,316,11043874,12285,0,1762961746,12921.024274889998,43.22025990000111,53395.99504104 2025-11-12,15:35:48.000,316,11043839,12285,0,1762961747,12921.28025466999,43.32599684999877,53395.90420848001 2025-11-12,15:35:49.000,316,11043834,12445,0,1762961748,12921.495816589995,43.45993032000115,53395.76446608001 2025-11-12,15:35:50.000,316,11043855,12365,0,1762961749,12921.684433269991,43.544519880000735,53395.701582 2025-11-12,15:35:51.000,316,11043920,12285,0,1762961750,12921.926940429992,43.68550248000247,53395.61773656001 2025-11-12,15:35:52.000,316,11043783,12285,0,1762961751,12922.169447589993,43.777141170001414,53395.48498128 2025-11-12,15:35:53.000,316,11043816,12365,0,1762961752,12922.405218439999,43.91812377000315,53395.37318736 2025-11-12,15:35:54.000,316,11043862,12605,0,1762961753,12922.66793453,43.96746767999866,53395.28235480001 2025-11-12,15:35:55.000,316,11043879,12485,0,1762961754,12922.930650620001,44.129597669998475,53395.16357376001 2025-11-12,15:35:56.000,316,11043825,12205,0,1762961755,12923.173157780002,44.25648201000149,53395.10068968 2025-11-12,15:35:57.000,316,11043868,12245,0,1762961756,12923.496500659989,44.43271026000002,53394.98889576 2025-11-12,15:35:58.000,316,11043874,12405,0,1762961757,12923.813107229995,44.594840249999834,53394.89107608 2025-11-12,15:35:59.000,316,11043837,12245,0,1762961758,12924.116241179996,44.764019369999005,53394.82120488 2025-11-12,15:36:00.000,316,11043812,12405,0,1762961759,12924.453056680002,44.92614935999882,53394.737359440005 2025-11-12,15:36:01.000,316,11043866,12205,0,1762961760,12924.783135869999,45.06713196000055,53394.66050112001 2025-11-12,15:36:02.000,316,11043849,12485,0,1762961761,12925.10647875,45.271556730003795,53394.569668560005 2025-11-12,15:36:03.000,316,11043885,12645,0,1762961762,12925.436557939996,45.41253932999825,53394.5487072 2025-11-12,15:36:04.000,316,11043871,12405,0,1762961763,12925.706010339993,45.59581671000342,53394.4089648 2025-11-12,15:36:05.000,316,11043933,12565,0,1762961764,12925.995671669989,45.75089757000387,53394.36005496 2025-11-12,15:36:06.000,316,11043818,12365,0,1762961765,12926.27859668999,45.92007669000304,53394.32511936001 2025-11-12,15:36:07.000,316,11043878,12125,0,1762961766,12926.534576469996,46.11040320000029,53394.234286800005 2025-11-12,15:36:08.000,316,11043892,12405,0,1762961767,12926.770347320002,46.35007362000033,53394.17140272 2025-11-12,15:36:09.000,316,11043838,12125,0,1762961768,12926.999381859998,46.484007090002706,53394.08057016 2025-11-12,15:36:10.000,316,11043881,12285,0,1762961769,12927.235152709989,46.660235340001236,53394.03166032 2025-11-12,15:36:11.000,316,11043849,12245,0,1762961770,12927.45745093999,46.81531620000169,53393.98275048 2025-11-12,15:36:12.000,316,11043892,12405,0,1762961771,12927.61912237999,46.93515140999807,53393.8849308 2025-11-12,15:36:13.000,316,11043870,12165,0,1762961772,12927.794266439996,47.10433053000452,53393.84300808001 2025-11-12,15:36:14.000,316,11043855,12245,0,1762961773,12927.888574780001,47.252362259998336,53393.77313688001 2025-11-12,15:36:15.000,316,11043896,12325,0,1762961774,12928.077191459997,47.40744311999879,53393.71723992 2025-11-12,15:36:16.000,316,11043872,12165,0,1762961775,12928.218653969998,47.57662223999796,53393.612433120004 2025-11-12,15:36:17.000,316,11043866,12245,0,1762961776,12928.414006959989,47.74580136000441,53393.58448464001 2025-11-12,15:36:18.000,316,11043882,12205,0,1762961777,12928.568942089994,47.95727525999973,53393.50762632001 2025-11-12,15:36:19.000,316,11043825,12205,0,1762961778,12928.73734983999,48.13350350999826,53393.40980664 2025-11-12,15:36:20.000,316,11043893,12365,0,1762961779,12928.892284969996,48.295633499998075,53393.3608968 2025-11-12,15:36:21.000,316,11043862,12205,0,1762961780,12929.020274859991,48.50710740000068,53393.29102560001 2025-11-12,15:36:22.000,316,11043833,12565,0,1762961781,12929.195418919997,48.633991740003694,53393.27006424001 2025-11-12,15:36:23.000,316,11043870,12325,0,1762961782,12929.343617739993,48.803170860002865,53393.158270320004 2025-11-12,15:36:24.000,316,11043842,12645,0,1762961783,12929.525498109993,48.9441534600046,53393.09538624 2025-11-12,15:36:25.000,316,11043910,12325,0,1762961784,12929.687169549994,49.08513605999906,53393.01852792 2025-11-12,15:36:26.000,316,11043871,12205,0,1762961785,12929.87578622999,49.30365909000102,53392.91372112001 2025-11-12,15:36:27.000,316,11043865,12325,0,1762961786,12930.07787552999,49.48693646999891,53392.8717984 2025-11-12,15:36:28.000,316,11043879,12365,0,1762961787,12930.279964829992,49.670213850004075,53392.794940080006 2025-11-12,15:36:29.000,316,11043876,12325,0,1762961788,12930.508999370002,49.853491230001964,53392.69712040001 2025-11-12,15:36:30.000,316,11043864,12445,0,1762961789,12930.778451769998,50.064965130004566,53392.655197680004 2025-11-12,15:36:31.000,316,11043889,12285,0,1762961790,12931.08158572,50.248242510002456,53392.59930072001 2025-11-12,15:36:32.000,316,11043868,12205,0,1762961791,12931.36451074,50.438569019999704,53392.46654544 2025-11-12,15:36:33.000,316,11043907,12165,0,1762961792,12931.640699449992,50.63594466000359,53392.459558320006 2025-11-12,15:36:34.000,316,11043855,12445,0,1762961793,12931.930360779988,50.74168161000125,53392.38270000001 2025-11-12,15:36:35.000,316,11043920,12325,0,1762961794,12932.26043997,50.90381160000106,53392.31282880001 2025-11-12,15:36:36.000,316,11043839,12285,0,1762961795,12932.577046539991,51.115285500003665,53392.23597048 2025-11-12,15:36:37.000,316,11043872,12325,0,1762961796,12932.859971559992,51.26331723000476,53392.25693184 2025-11-12,15:36:38.000,316,11043907,12285,0,1762961797,12933.176578129998,51.32675939999899,53392.208022 2025-11-12,15:36:39.000,316,11043878,12285,0,1762961798,12933.47971208,51.474791130000085,53392.18706064 2025-11-12,15:36:40.000,316,11043874,12285,0,1762961799,12933.749164479996,51.6369211199999,53392.06129248 2025-11-12,15:36:41.000,316,11043942,12325,0,1762961800,12934.025353190002,51.79905110999971,53392.04731824001 2025-11-12,15:36:42.000,316,11043854,12325,0,1762961801,12934.348696069988,51.883640669999295,53392.033344 2025-11-12,15:36:43.000,316,11043834,12285,0,1762961802,12934.665302639994,51.99642675000359,53391.97744704001 2025-11-12,15:36:44.000,316,11043876,12325,0,1762961803,12935.042536,52.12331108999933,53391.956485680006 2025-11-12,15:36:45.000,316,11043930,12525,0,1762961804,12935.338933639992,52.21494977999828,53391.886614480005 2025-11-12,15:36:46.000,316,11043898,12285,0,1762961805,12935.662276519994,52.37707976999809,53391.91456296 2025-11-12,15:36:47.000,316,11043896,12325,0,1762961806,12936.03277356999,52.48986585000239,53391.86565312 2025-11-12,15:36:48.000,316,11043912,12205,0,1762961807,12936.389797999997,52.567406280002615,53391.837704640006 2025-11-12,15:36:49.000,316,11043835,12365,0,1762961808,12936.719877189993,52.6519958400022,53391.79578192 2025-11-12,15:36:50.000,316,11043906,12205,0,1762961809,12936.98932958999,52.72953627000243,53391.79578192 2025-11-12,15:36:51.000,316,11043828,12325,0,1762961810,12937.305936159995,52.800027570003294,53391.69097512001 2025-11-12,15:36:52.000,316,11043911,12285,0,1762961811,12937.568652249996,52.85642060999817,53391.71193648001 2025-11-12,15:36:53.000,316,11043861,12285,0,1762961812,12937.804423100002,52.85642060999817,53391.74687208 2025-11-12,15:36:54.000,316,11043849,12205,0,1762961813,12938.053666569998,52.969206690002466,53391.767833440004 2025-11-12,15:36:55.000,316,11043857,12325,0,1762961814,12938.25575587,52.9974032099999,53391.70494936 2025-11-12,15:36:56.000,316,11043942,12405,0,1762961815,12938.484790409995,52.9974032099999,53391.76084632001 2025-11-12,15:36:57.000,316,11043890,12325,0,1762961816,12938.787924359996,53.08904189999885,53391.67700088 2025-11-12,15:36:58.000,316,11043885,12205,0,1762961817,12938.990013659997,53.145434940000996,53391.71193648001 2025-11-12,15:36:59.000,316,11043934,12245,0,1762961818,12939.198839269993,53.23002450000058,53391.649052400004 2025-11-12,15:37:00.000,316,11043912,12045,0,1762961819,12939.414401189999,53.3569088400036,53391.67700088 2025-11-12,15:37:01.000,316,11043911,12245,0,1762961820,12939.60975417999,53.49789143999806,53391.69097512001 2025-11-12,15:37:02.000,316,11043876,12365,0,1762961821,12939.865733959996,53.59657926000364,53391.600142560004 2025-11-12,15:37:03.000,316,11043906,12565,0,1762961822,12940.081295880002,53.617726650001714,53391.60712968 2025-11-12,15:37:04.000,316,11043876,12245,0,1762961823,12940.303594110002,53.730512729998736,53391.58616832 2025-11-12,15:37:05.000,316,11043859,12485,0,1762961824,12940.559573889994,53.89969184999791,53391.60712968 2025-11-12,15:37:06.000,316,11043870,12205,0,1762961825,12940.80881735999,53.92083924000326,53391.57219408001 2025-11-12,15:37:07.000,316,11043920,12325,0,1762961826,12940.943543559995,53.98428141000477,53391.57219408001 2025-11-12,15:37:08.000,316,11043865,12245,0,1762961827,12941.165841789996,54.139362269997946,53391.621103920006 2025-11-12,15:37:09.000,316,11043886,12325,0,1762961828,12941.340985850002,54.245099220002885,53391.52328424001 2025-11-12,15:37:10.000,316,11043902,12485,0,1762961829,12941.529602529998,54.38608182000462,53391.600142560004 2025-11-12,15:37:11.000,316,11043901,12285,0,1762961830,12941.684537659989,54.51296616000036,53391.53725848 2025-11-12,15:37:12.000,316,11043899,12285,0,1762961831,12941.86641802999,54.653948760002095,53391.46738728 2025-11-12,15:37:13.000,316,11043860,12285,0,1762961832,12942.03482578,54.80198049000319,53391.44642592001 2025-11-12,15:37:14.000,316,11043902,12445,0,1762961833,12942.23691508,54.92886482999893,53391.4394388 2025-11-12,15:37:15.000,316,11043877,12125,0,1762961834,12942.479422240001,55.12624047000281,53391.42546456001 2025-11-12,15:37:16.000,316,11043865,12485,0,1762961835,12942.681511540002,55.25312480999855,53391.39751608 2025-11-12,15:37:17.000,316,11043845,12125,0,1762961836,12942.856655599993,55.422303929997724,53391.39751608 2025-11-12,15:37:18.000,316,11043849,12445,0,1762961837,12943.12610799999,55.57033565999882,53391.34860624 2025-11-12,15:37:19.000,316,11043905,12285,0,1762961838,12943.31472468,55.73951477999799,53391.29270928 2025-11-12,15:37:20.000,316,11043881,12205,0,1762961839,12943.53702291,55.90869390000444,53391.27174792 2025-11-12,15:37:21.000,316,11043846,12125,0,1762961840,12943.678485420001,56.0144308500021,53391.20187672 2025-11-12,15:37:22.000,316,11043889,12245,0,1762961841,12943.894047339993,56.155413450003834,53391.1948896 2025-11-12,15:37:23.000,316,11043863,12485,0,1762961842,12944.075927709993,56.24705214000278,53391.20187672 2025-11-12,15:37:24.000,316,11043831,12285,0,1762961843,12944.257808079994,56.30344517999765,53391.145979760004 2025-11-12,15:37:25.000,316,11043873,12405,0,1762961844,12944.44642475999,56.43032952000067,53391.097069920004 2025-11-12,15:37:26.000,316,11043902,12325,0,1762961845,12944.63504144,56.564262990003044,53391.10405704 2025-11-12,15:37:27.000,316,11043876,12205,0,1762961846,12944.803449189996,56.733442110002215,53391.00623736 2025-11-12,15:37:28.000,316,11043862,12365,0,1762961847,12944.971856939992,56.796884280003724,53390.92239192001 2025-11-12,15:37:29.000,316,11043850,12325,0,1762961848,12945.194155169993,56.90262123000139,53390.810598000004 2025-11-12,15:37:30.000,316,11043817,12365,0,1762961849,12945.335617679993,57.05065296000248,53390.782649520006 2025-11-12,15:37:31.000,316,11043892,12285,0,1762961850,12945.537706979994,57.135242520002066,53390.71976544 2025-11-12,15:37:32.000,316,11043899,12365,0,1762961851,12945.79368676,57.26212685999781,53390.6009844 2025-11-12,15:37:33.000,316,11043877,12325,0,1762961852,12946.002512369996,57.424256850004895,53390.55207456 2025-11-12,15:37:34.000,316,11043848,12365,0,1762961853,12946.218074290002,57.551141190000635,53390.461242 2025-11-12,15:37:35.000,316,11043905,12205,0,1762961854,12946.507735619998,57.63573075000022,53390.3913708 2025-11-12,15:37:36.000,316,11043869,12485,0,1762961855,12946.79066064,57.75556596000388,53390.34944808001 2025-11-12,15:37:37.000,316,11043843,12525,0,1762961856,12947.02643148999,57.86130291000154,53390.23066704001 2025-11-12,15:37:38.000,316,11043798,12085,0,1762961857,12947.262202339996,57.952941600000486,53390.2166928 2025-11-12,15:37:39.000,316,11043908,12325,0,1762961858,12947.565336289998,58.09392420000222,53390.13983448 2025-11-12,15:37:40.000,316,11043837,12245,0,1762961859,12947.875206549994,58.178513760001806,53390.055989039996 2025-11-12,15:37:41.000,316,11043883,12125,0,1762961860,12948.178340499995,58.368840269999055,53390.00009208 2025-11-12,15:37:42.000,316,11043878,12285,0,1762961861,12948.515156000001,58.538019389998226,53389.95816936 2025-11-12,15:37:43.000,316,11043851,12325,0,1762961862,12948.825026259998,58.65785460000188,53389.93022088 2025-11-12,15:37:44.000,316,11043842,12285,0,1762961863,12949.094478659994,58.74244416000147,53389.86733680001 2025-11-12,15:37:45.000,316,11043866,12365,0,1762961864,12949.37066737,58.834082850000414,53389.78349136 2025-11-12,15:37:46.000,316,11043856,12325,0,1762961865,12949.700746559996,59.003261969999585,53389.776504240006 2025-11-12,15:37:47.000,316,11043800,12205,0,1762961866,12950.037562060003,59.08080239999981,53389.67169744 2025-11-12,15:37:48.000,316,11043843,12485,0,1762961867,12950.40132279999,59.24293238999962,53389.657723200005 2025-11-12,15:37:49.000,316,11043860,12205,0,1762961868,12950.76508353999,59.36276760000328,53389.65073608001 2025-11-12,15:37:50.000,316,11043848,12285,0,1762961869,12951.128844279992,59.43325890000415,53389.587852000004 2025-11-12,15:37:51.000,316,11043808,12365,0,1762961870,12951.512813949994,59.55309411000053,53389.6227876 2025-11-12,15:37:52.000,316,11043809,12245,0,1762961871,12951.93046517,59.65883105999819,53389.60182624001 2025-11-12,15:37:53.000,316,11043817,12485,0,1762961872,12952.240335429997,59.76456801000313,53389.587852000004 2025-11-12,15:37:54.000,316,11043902,12285,0,1762961873,12952.590623549993,59.84915757000272,53389.587852000004 2025-11-12,15:37:55.000,316,11043820,12205,0,1762961874,12953.02174738999,59.95489452000038,53389.62977472001 2025-11-12,15:37:56.000,316,11043832,12445,0,1762961875,12953.398980749997,60.06768060000468,53389.63676184 2025-11-12,15:37:57.000,316,11043852,12325,0,1762961876,12953.857049829989,60.12407363999955,53389.71362016 2025-11-12,15:37:58.000,316,11043808,12605,0,1762961877,12954.28817367,60.13817189999827,53389.67868456001 2025-11-12,15:37:59.000,316,11043907,12325,0,1762961878,12954.638461789997,60.13817189999827,53389.776504240006 2025-11-12,15:38:00.000,316,11043812,12125,0,1762961879,12955.056113009989,60.1804666800017,53389.79047848 2025-11-12,15:38:01.000,316,11043858,12245,0,1762961880,12955.473764229995,60.22981059000449,53389.874323920005 2025-11-12,15:38:02.000,316,11043882,12325,0,1762961881,12955.925096999992,60.28620362999936,53389.93720800001 2025-11-12,15:38:03.000,316,11043802,12245,0,1762961882,12956.389902389994,60.35669493000023,53390.01406632001 2025-11-12,15:38:04.000,316,11043906,12565,0,1762961883,12956.861444089991,60.441284489999816,53390.111886000006 2025-11-12,15:38:05.000,316,11043823,12245,0,1762961884,12957.312776860002,60.462431879997894,53390.1468216 2025-11-12,15:38:06.000,316,11043788,12405,0,1762961885,12957.811263799995,60.547021440004755,53390.23765416 2025-11-12,15:38:07.000,316,11043829,12245,0,1762961886,12958.282805499992,60.58226709000155,53390.30053824001 2025-11-12,15:38:08.000,316,11043855,12365,0,1762961887,12958.754347199989,60.65275839000242,53390.41233216 2025-11-12,15:38:09.000,316,11043887,12325,0,1762961888,12959.21915258999,60.65275839000242,53390.58002304 2025-11-12,15:38:10.000,316,11043888,12405,0,1762961889,12959.683957979993,60.63161100000434,53390.62893288 2025-11-12,15:38:11.000,316,11043868,12245,0,1762961890,12960.14202706,60.65980752000178,53390.71976544 2025-11-12,15:38:12.000,316,11043854,12485,0,1762961891,12960.579887209991,60.680954909999855,53390.85252072001 2025-11-12,15:38:13.000,316,11043828,12285,0,1762961892,12961.051428909988,60.80079012000351,53390.94335328001 2025-11-12,15:38:14.000,316,11043913,12365,0,1762961893,12961.50276168,60.850134029999026,53391.048160080005 2025-11-12,15:38:15.000,316,11043838,12645,0,1762961894,12962.001248619992,60.962920110003324,53391.13899264001 2025-11-12,15:38:16.000,316,11043795,12405,0,1762961895,12962.445845079994,61.03341141000419,53391.25078656 2025-11-12,15:38:17.000,316,11043836,12205,0,1762961896,12962.917386779991,61.16029574999993,53391.32065776 2025-11-12,15:38:18.000,316,11043869,12245,0,1762961897,12963.301356449992,61.22373792000144,53391.40450320001 2025-11-12,15:38:19.000,316,11043901,12205,0,1762961898,12963.725743979994,61.24488530999952,53391.53725848 2025-11-12,15:38:20.000,316,11043849,12485,0,1762961899,12964.197285679991,61.357671390003816,53391.67700088 2025-11-12,15:38:21.000,316,11043847,12245,0,1762961900,12964.655354759998,61.44931008000276,53391.83071752001 2025-11-12,15:38:22.000,316,11043850,12325,0,1762961901,12965.07974229,61.56914528999914,53391.85167888 2025-11-12,15:38:23.000,316,11043817,12285,0,1762961902,12965.558020299992,61.717177020000236,53391.935524320004 2025-11-12,15:38:24.000,316,11043842,12485,0,1762961903,12966.096925099999,61.92865092000284,53392.054305360005 2025-11-12,15:38:25.000,316,11043816,12485,0,1762961904,12966.55499417999,62.16127221000352,53392.173086400006 2025-11-12,15:38:26.000,316,11043808,12405,0,1762961905,12967.066953740003,62.358647850000125,53392.25693184 2025-11-12,15:38:27.000,316,11043830,12365,0,1762961906,12967.525022819995,62.54897436000465,53392.36872576 2025-11-12,15:38:28.000,316,11043823,12245,0,1762961907,12967.996564519992,62.71815348000382,53392.46654544 2025-11-12,15:38:29.000,316,11043857,12445,0,1762961908,12968.407479429989,62.89438173000235,53392.557378000005 2025-11-12,15:38:30.000,316,11043804,12485,0,1762961909,12968.845339579995,63.14815041000111,53392.70410752 2025-11-12,15:38:31.000,316,11043815,12245,0,1762961910,12969.236045559992,63.35962431000371,53392.78096584 2025-11-12,15:38:32.000,316,11043817,12285,0,1762961911,12969.640224159994,63.51470517000416,53392.83686280001 2025-11-12,15:38:33.000,316,11043844,12405,0,1762961912,12970.07808431,63.74027732999821,53393.011540800006 2025-11-12,15:38:34.000,316,11043842,12525,0,1762961913,12970.488999219997,63.916505580004014,53393.109360480004 2025-11-12,15:38:35.000,316,11043882,12325,0,1762961914,12970.866232579989,64.1491268700047,53393.19320592 2025-11-12,15:38:36.000,316,11043810,12285,0,1762961915,12971.27041117999,64.37469902999874,53393.27006424001 2025-11-12,15:38:37.000,316,11043811,12445,0,1762961916,12971.755425499992,64.63551684000413,53393.38185816 2025-11-12,15:38:38.000,316,11043877,12645,0,1762961917,12972.25391244,64.9033837800016,53393.5006392 2025-11-12,15:38:39.000,316,11043828,12405,0,1762961918,12972.705245209996,65.150103330001,53393.54256192 2025-11-12,15:38:40.000,316,11043802,12325,0,1762961919,12973.176786909993,65.43911766000383,53393.68929144 2025-11-12,15:38:41.000,316,11043802,12365,0,1762961920,12973.682010159995,65.66468981999788,53393.8150596 2025-11-12,15:38:42.000,316,11043818,12285,0,1762961921,12974.153551859992,65.86206546000176,53393.91986640001 2025-11-12,15:38:43.000,316,11043826,12125,0,1762961922,12974.611620939999,66.06649022999773,53394.03864744001 2025-11-12,15:38:44.000,316,11043847,11965,0,1762961923,12975.01579954,66.22157108999818,53394.1993512 2025-11-12,15:38:45.000,316,11043869,12485,0,1762961924,12975.386296589997,66.30616064999776,53394.36005496 2025-11-12,15:38:46.000,316,11043811,12285,0,1762961925,12975.756793639994,66.46829064000485,53394.450887520004 2025-11-12,15:38:47.000,316,11043834,12325,0,1762961926,12976.17444486,66.59517498000059,53394.5836428 2025-11-12,15:38:48.000,316,11043795,12405,0,1762961927,12976.585359769997,66.72910845000297,53394.70242384 2025-11-12,15:38:49.000,316,11043905,12245,0,1762961928,12976.955856819994,66.92648408999958,53394.77229504 2025-11-12,15:38:50.000,316,11043871,12285,0,1762961929,12977.360035419995,67.08861407999939,53394.953960160004 2025-11-12,15:38:51.000,316,11043782,12365,0,1762961930,12977.777686640002,67.2154984200024,53395.05876696 2025-11-12,15:38:52.000,316,11043813,12365,0,1762961931,12978.175128929994,67.40582492999965,53395.21947072 2025-11-12,15:38:53.000,316,11043861,12125,0,1762961932,12978.599516459995,67.58205317999818,53395.27536768 2025-11-12,15:38:54.000,316,11043867,12165,0,1762961933,12979.111476019993,67.69483926000248,53395.46401992 2025-11-12,15:38:55.000,316,11043859,12205,0,1762961934,12979.535863549994,67.91336229000444,53395.56882672001 2025-11-12,15:38:56.000,316,11043815,12565,0,1762961935,12979.9737237,68.0684431500049,53395.73651760001 2025-11-12,15:38:57.000,316,11043799,12205,0,1762961936,12980.458738019988,68.24467140000343,53395.86927288 2025-11-12,15:38:58.000,316,11043823,12445,0,1762961937,12980.90333447999,68.44204704000003,53396.03696376 2025-11-12,15:38:59.000,316,11043893,12165,0,1762961938,12981.368139869992,68.48434182000346,53396.176706160004 2025-11-12,15:39:00.000,316,11043806,12245,0,1762961939,12981.812736329994,68.55483312000433,53396.37933264 2025-11-12,15:39:01.000,316,11043867,12445,0,1762961940,12982.237123859995,68.660570070002,53396.49811368 2025-11-12,15:39:02.000,316,11043807,12325,0,1762961941,12982.708665559992,68.80860180000309,53396.65881744 2025-11-12,15:39:03.000,316,11043828,12365,0,1762961942,12983.166734639999,68.93548613999883,53396.7845856 2025-11-12,15:39:04.000,316,11043846,12325,0,1762961943,12983.55070431,69.0694196100012,53396.91035376001 2025-11-12,15:39:05.000,316,11043806,12125,0,1762961944,12983.961619219997,69.24564785999974,53397.12695448001 2025-11-12,15:39:06.000,316,11043819,12365,0,1762961945,12984.345588889999,69.35843394000403,53397.24573552001 2025-11-12,15:39:07.000,316,11043832,12245,0,1762961946,12984.803657969991,69.52056393000385,53397.45534912 2025-11-12,15:39:08.000,316,11043836,12245,0,1762961947,12985.221309189998,69.61220262000279,53397.59509152 2025-11-12,15:39:09.000,316,11043859,12285,0,1762961948,12985.692850889995,69.61220262000279,53397.72784680001 2025-11-12,15:39:10.000,316,11043835,12205,0,1762961949,12986.090293180001,69.65449739999895,53397.89553768001 2025-11-12,15:39:11.000,316,11043808,12285,0,1762961950,12986.514680709988,69.74613608999789,53398.091177040005 2025-11-12,15:39:12.000,316,11043860,12205,0,1762961951,12986.952540859995,69.90121694999834,53398.23790656 2025-11-12,15:39:13.000,316,11043805,12485,0,1762961952,12987.363455769992,69.95760999000049,53398.356687600004 2025-11-12,15:39:14.000,316,11043796,12285,0,1762961953,12987.774370679988,70.04924867999944,53398.51739136001 2025-11-12,15:39:15.000,316,11043868,12485,0,1762961954,12988.18528559,70.10564172000159,53398.692069360004 2025-11-12,15:39:16.000,316,11043867,12565,0,1762961955,12988.616409429997,70.1690838900031,53398.87373448001 2025-11-12,15:39:17.000,316,11043923,12325,0,1762961956,12988.993642789988,70.19023128000117,53398.992515519996 2025-11-12,15:39:18.000,316,11043845,12325,0,1762961957,12989.35740352999,70.25367345000268,53399.11828368001 2025-11-12,15:39:19.000,316,11043870,12525,0,1762961958,12989.734636889996,70.31006649000483,53399.27200032 2025-11-12,15:39:20.000,316,11043843,12525,0,1762961959,12990.138815489998,70.3312138800029,53399.50257528001 2025-11-12,15:39:21.000,316,11043820,12205,0,1762961960,12990.51604884999,70.37350865999906,53399.551485120006 2025-11-12,15:39:22.000,316,11043845,12485,0,1762961961,12990.913491139996,70.465147349998,53399.719176000006 2025-11-12,15:39:23.000,316,11043872,12365,0,1762961962,12991.317669739998,70.5144912600008,53399.87987976001 2025-11-12,15:39:24.000,316,11043842,12125,0,1762961963,12991.789211439995,70.62022820999846,53400.06154488 2025-11-12,15:39:25.000,316,11043834,12325,0,1762961964,12992.260753139992,70.7259651600034,53400.23622288 2025-11-12,15:39:26.000,316,11043896,12245,0,1762961965,12992.718822219998,70.7259651600034,53400.38295240001 2025-11-12,15:39:27.000,316,11043845,12325,0,1762961966,12993.14320975,70.83875124000042,53400.52968192001 2025-11-12,15:39:28.000,316,11043834,12205,0,1762961967,12993.581069899992,70.91629167000065,53400.64147584 2025-11-12,15:39:29.000,316,11043772,12365,0,1762961968,12994.012193739989,71.04317601000366,53400.79519248001 2025-11-12,15:39:30.000,316,11043897,12325,0,1762961969,12994.40289972,71.05727427000238,53401.0467288 2025-11-12,15:39:31.000,316,11043835,12285,0,1762961970,12994.807078320002,71.14186383000197,53401.15153560001 2025-11-12,15:39:32.000,316,11043867,12485,0,1762961971,12995.164102749994,71.18415860999812,53401.326213600005 2025-11-12,15:39:33.000,316,11043846,12245,0,1762961972,12995.48070932,71.19120774000476,53401.45896888 2025-11-12,15:39:34.000,316,11043828,12165,0,1762961973,12995.878151609992,71.2194042600022,53401.612685520005 2025-11-12,15:39:35.000,316,11043817,12125,0,1762961974,12996.228439729988,71.2194042600022,53401.780376400005 2025-11-12,15:39:36.000,316,11043828,12485,0,1762961975,12996.61240939999,71.15596209000068,53401.98999000001 2025-11-12,15:39:37.000,316,11043835,12485,0,1762961976,12996.996379069991,71.15596209000068,53402.13671952001 2025-11-12,15:39:38.000,316,11043839,12445,0,1762961977,12997.360139809993,71.08547078999982,53402.332358880005 2025-11-12,15:39:39.000,316,11043925,12445,0,1762961978,12997.75084578999,71.05022514000302,53402.48607552 2025-11-12,15:39:40.000,316,11043877,12325,0,1762961979,12998.155024389991,71.00793035999959,53402.63280504 2025-11-12,15:39:41.000,316,11043858,12405,0,1762961980,12998.538994059993,71.00793035999959,53402.84241864 2025-11-12,15:39:42.000,316,11043847,12525,0,1762961981,12998.92970003999,70.95858645000408,53402.954212560006 2025-11-12,15:39:43.000,316,11043789,12245,0,1762961982,12999.306933399996,70.96563558000344,53403.07998072 2025-11-12,15:39:44.000,316,11043827,12445,0,1762961983,12999.690903069997,70.93038992999936,53403.28260720001 2025-11-12,15:39:45.000,316,11043822,12245,0,1762961984,13000.088345359989,70.90219341000193,53403.47824656001 2025-11-12,15:39:46.000,316,11043865,12285,0,1762961985,13000.465578719995,70.8246529800017,53403.6319632 2025-11-12,15:39:47.000,316,11043897,12485,0,1762961986,13000.863021010002,70.7894073300049,53403.8066412 2025-11-12,15:39:48.000,316,11043837,12325,0,1762961987,13001.307617469989,70.67662125000061,53403.939396480004 2025-11-12,15:39:49.000,316,11043824,12285,0,1762961988,13001.725268689996,70.59203169000102,53404.09311312 2025-11-12,15:39:50.000,316,11043873,12245,0,1762961989,13002.075556809992,70.52858951999951,53404.344649440005 2025-11-12,15:39:51.000,316,11043866,12525,0,1762961990,13002.526889579989,70.49334387000272,53404.47740472 2025-11-12,15:39:52.000,316,11043892,12445,0,1762961991,13002.93106817999,70.479245610004,53404.60317288001 2025-11-12,15:39:53.000,316,11043836,12245,0,1762961992,13003.382400950002,70.479245610004,53404.75688952 2025-11-12,15:39:54.000,316,11043833,12365,0,1762961993,13003.85394265,70.479245610004,53404.98047736 2025-11-12,15:39:55.000,316,11043910,12485,0,1762961994,13004.251384939991,70.42990170000121,53405.113232640004 2025-11-12,15:39:56.000,316,11043863,12285,0,1762961995,13004.716190329993,70.34531214000162,53405.28791064 2025-11-12,15:39:57.000,316,11043830,12485,0,1762961996,13005.12710523999,70.31711562000419,53405.49053712001 2025-11-12,15:39:58.000,316,11043864,12565,0,1762961997,13005.517811220001,70.3312138800029,53405.66521512 2025-11-12,15:39:59.000,316,11043799,12325,0,1762961998,13005.955671369993,70.35941040000034,53405.81893176 2025-11-12,15:40:00.000,316,11043864,12205,0,1762961999,13006.339641039995,70.39465605000441,53405.97963552 2025-11-12,15:40:01.000,316,11043900,12405,0,1762962000,13006.777501190001,70.41580344000249,53406.16130064001 2025-11-12,15:40:02.000,316,11043859,12365,0,1762962001,13007.168207169998,70.44399995999993,53406.27309456 2025-11-12,15:40:03.000,316,11043824,12285,0,1762962002,13007.599331009995,70.48629474000336,53406.46873392001 2025-11-12,15:40:04.000,316,11043797,12525,0,1762962003,13008.016982230001,70.50744213000144,53406.63642480001 2025-11-12,15:40:05.000,316,11043818,12325,0,1762962004,13008.340325110003,70.55678604000423,53406.76918008 2025-11-12,15:40:06.000,316,11043886,12485,0,1762962005,13008.677140609994,70.6131790799991,53406.9857808 2025-11-12,15:40:07.000,316,11043841,12485,0,1762962006,13009.040901349996,70.69776863999869,53407.13949744001 2025-11-12,15:40:08.000,316,11043890,12245,0,1762962007,13009.330562679992,70.81760385000234,53407.314175440006 2025-11-12,15:40:09.000,316,11043820,12325,0,1762962008,13009.633696629993,70.84580036999978,53407.45391784001 2025-11-12,15:40:10.000,316,11043862,12325,0,1762962009,13009.99072106,70.86694775999786,53407.649557200006 2025-11-12,15:40:11.000,316,11043907,12125,0,1762962010,13010.33427287,70.95153732000472,53407.76833824001 2025-11-12,15:40:12.000,316,11043808,12325,0,1762962011,13010.698033610002,71.00793035999959,53407.9989132 2025-11-12,15:40:13.000,316,11043916,12365,0,1762962012,13011.068530659999,71.02202861999831,53408.152629840006 2025-11-12,15:40:14.000,316,11043872,12365,0,1762962013,13011.42555508999,71.0361268800043,53408.31333360001 2025-11-12,15:40:15.000,316,11043919,12285,0,1762962014,13011.701743799997,71.09251991999918,53408.48102448001 2025-11-12,15:40:16.000,316,11043887,12445,0,1762962015,13012.004877749998,71.09956904999854,53408.655702480006 2025-11-12,15:40:17.000,316,11043889,12565,0,1762962016,13012.308011699999,71.12071644000389,53408.83038048 2025-11-12,15:40:18.000,316,11043889,12205,0,1762962017,13012.56399147999,71.14186383000197,53408.991084240006 2025-11-12,15:40:19.000,316,11043860,12205,0,1762962018,13012.846916499991,71.19825687000412,53409.1867236 2025-11-12,15:40:20.000,316,11043898,12485,0,1762962019,13013.129841519993,71.23350252000091,53409.33345312 2025-11-12,15:40:21.000,316,11043871,12485,0,1762962020,13013.406030229999,71.21235513000283,53409.48716976001 2025-11-12,15:40:22.000,316,11043886,12325,0,1762962021,13013.68895525,71.24055165000027,53409.70377048001 2025-11-12,15:40:23.000,316,11043834,12245,0,1762962022,13013.93146241,71.2828464300037,53409.808577280004 2025-11-12,15:40:24.000,316,11043815,12365,0,1762962023,13014.187442189992,71.33923946999857,53409.96928104001 2025-11-12,15:40:25.000,316,11043831,12365,0,1762962024,13014.436685659988,71.35333773000457,53410.15793328001 2025-11-12,15:40:26.000,316,11043857,12245,0,1762962025,13014.652247579994,71.4167798999988,53410.31863704 2025-11-12,15:40:27.000,316,11043865,12445,0,1762962026,13014.84760057,71.44497642000351,53410.49331504001 2025-11-12,15:40:28.000,316,11043847,12165,0,1762962027,13015.08337141999,71.48727119999967,53410.667993040006 2025-11-12,15:40:29.000,316,11043866,12405,0,1762962028,13015.339351199997,71.54366424000182,53410.82869680001 2025-11-12,15:40:30.000,316,11043904,12285,0,1762962029,13015.507758949992,71.48727119999967,53411.0383104 2025-11-12,15:40:31.000,316,11043863,12485,0,1762962030,13015.642485149998,71.52251685000374,53411.16407856001 2025-11-12,15:40:32.000,316,11043880,12205,0,1762962031,13015.817629209989,71.50841858999775,53411.282859599996 2025-11-12,15:40:33.000,316,11043940,12765,0,1762962032,13015.97930064999,71.50136945999839,53411.450550479996 2025-11-12,15:40:34.000,316,11043840,12445,0,1762962033,13016.134235779995,71.53661511000246,53411.56933152 2025-11-12,15:40:35.000,316,11043849,12405,0,1762962034,13016.30937984,71.53661511000246,53411.68811256 2025-11-12,15:40:36.000,316,11043876,12245,0,1762962035,13016.471051280001,71.52251685000374,53411.820867840004 2025-11-12,15:40:37.000,316,11043822,12485,0,1762962036,13016.612513790002,71.53661511000246,53411.96061024001 2025-11-12,15:40:38.000,316,11043886,12125,0,1762962037,13016.767448919993,71.57890988999861,53412.12830112001 2025-11-12,15:40:39.000,316,11043864,12325,0,1762962038,13016.881966189998,71.57186075999925,53412.26804352001 2025-11-12,15:40:40.000,316,11043863,12285,0,1762962039,13016.935856669988,71.57186075999925,53412.3309276 2025-11-12,15:40:41.000,316,11043797,12325,0,1762962040,13017.023428699998,71.63530293000076,53412.49861848 2025-11-12,15:40:42.000,316,11043887,12485,0,1762962041,13017.090791799994,71.68464684000355,53412.65233512001 2025-11-12,15:40:43.000,316,11043903,12285,0,1762962042,13017.191836449994,71.75513814000442,53412.7152192 2025-11-12,15:40:44.000,316,11043847,12205,0,1762962043,13017.23899061999,71.83267857000465,53412.83400024 2025-11-12,15:40:45.000,316,11043862,12525,0,1762962044,13017.30635372,71.839727700004,53412.88989720001 2025-11-12,15:40:46.000,316,11043897,12565,0,1762962045,13017.28614479,71.839727700004,53413.07156232 2025-11-12,15:40:47.000,316,11043873,12445,0,1762962046,13017.25919954999,71.78333466000186,53413.13444640001 2025-11-12,15:40:48.000,316,11043872,12285,0,1762962047,13017.292881099995,71.88202248000016,53413.22527896001 2025-11-12,15:40:49.000,316,11043793,12325,0,1762962048,13017.252463239995,71.93841552000231,53413.29515016 2025-11-12,15:40:50.000,316,11043886,12325,0,1762962049,13017.292881099995,71.93841552000231,53413.399956960006 2025-11-12,15:40:51.000,316,11043869,12245,0,1762962050,13017.25919954999,71.95251378000103,53413.52572512 2025-11-12,15:40:52.000,316,11043905,12205,0,1762962051,13017.21878168999,71.93841552000231,53413.60957056001 2025-11-12,15:40:53.000,316,11043816,12325,0,1762962052,13017.11773703999,71.98071029999846,53413.567647840006 2025-11-12,15:40:54.000,316,11043842,12405,0,1762962053,13017.043637629999,71.98071029999846,53413.665467520004 2025-11-12,15:40:55.000,316,11043903,12365,0,1762962054,13016.989747149993,71.98071029999846,53413.67245464 2025-11-12,15:40:56.000,316,11043826,12285,0,1762962055,13016.888702499993,71.93136639000295,53413.784248560005 2025-11-12,15:40:57.000,316,11043883,12565,0,1762962056,13016.767448919993,72.00890682000318,53413.7632872 2025-11-12,15:40:58.000,316,11043795,12445,0,1762962057,13016.619250099997,72.00890682000318,53413.81918416 2025-11-12,15:40:59.000,316,11043844,12525,0,1762962058,13016.464314969991,71.88202248000016,53413.84014552 2025-11-12,15:41:00.000,316,11043871,12365,0,1762962059,13016.30264352999,71.81858030999865,53413.854119760006 2025-11-12,15:41:01.000,316,11043871,12285,0,1762962060,13016.12076315999,71.74103987999843,53413.88905536 2025-11-12,15:41:02.000,316,11043863,12325,0,1762962061,13015.98603696,71.67054858000483,53413.903029600006 2025-11-12,15:41:03.000,316,11043806,12645,0,1762962062,13015.884992309999,71.57890988999861,53413.903029600006 2025-11-12,15:41:04.000,316,11043888,12285,0,1762962063,13015.790683969994,71.48022207000031,53413.96591368 2025-11-12,15:41:05.000,316,11043889,12645,0,1762962064,13015.588594669993,71.35333773000457,53413.97290080001 2025-11-12,15:41:06.000,316,11043857,12525,0,1762962065,13015.494286330002,71.24055165000027,53413.96591368 2025-11-12,15:41:07.000,316,11043871,12605,0,1762962066,13015.379769059997,71.1066181799979,53414.070720480006 2025-11-12,15:41:08.000,316,11043844,12525,0,1762962067,13015.265251789991,70.96563558000344,53414.02879776 2025-11-12,15:41:09.000,316,11043891,12365,0,1762962068,13015.17094345,70.87399689000449,53414.11264320001 2025-11-12,15:41:10.000,316,11043862,12405,0,1762962069,13015.09010773,70.80350559000362,53414.10565608 2025-11-12,15:41:11.000,316,11043872,12245,0,1762962070,13014.98906308,70.64842473000317,53414.08469472 2025-11-12,15:41:12.000,316,11043897,12405,0,1762962071,13014.84760057,70.5144912600008,53414.12661744 2025-11-12,15:41:13.000,316,11043874,12485,0,1762962072,13014.733083299994,70.45104908999929,53414.119630320005 2025-11-12,15:41:14.000,316,11043816,12365,0,1762962073,13014.611829719994,70.35941040000034,53414.1475788 2025-11-12,15:41:15.000,316,11043885,12125,0,1762962074,13014.463630899998,70.27482084000076,53414.16155304001 2025-11-12,15:41:16.000,316,11043864,12205,0,1762962075,13014.328904699993,70.21842779999861,53414.14059168001 2025-11-12,15:41:17.000,316,11043913,12245,0,1762962076,13014.173969570002,70.18318215000181,53414.15456592 2025-11-12,15:41:18.000,316,11043890,12405,0,1762962077,13014.032507060001,70.07039607000479,53414.17552728 2025-11-12,15:41:19.000,316,11043882,12325,0,1762962078,13013.93146241,70.03515042000072,53414.189501520006 2025-11-12,15:41:20.000,316,11043903,12405,0,1762962079,13013.776527279995,69.94351173000177,53414.15456592 2025-11-12,15:41:21.000,316,11043889,12365,0,1762962080,13013.62159214999,69.82367651999812,53414.119630320005 2025-11-12,15:41:22.000,316,11043840,12525,0,1762962081,13013.48012963999,69.78138174000196,53414.119630320005 2025-11-12,15:41:23.000,316,11043887,12365,0,1762962082,13013.311721889993,69.82367651999812,53414.0777076 2025-11-12,15:41:24.000,316,11043835,12685,0,1762962083,13013.197204620003,69.83777478000411,53414.08469472 2025-11-12,15:41:25.000,316,11043877,12485,0,1762962084,13013.035533180002,69.81662738999876,53414.0078364 2025-11-12,15:41:26.000,316,11043933,12245,0,1762962085,13012.853652810001,69.78138174000196,53413.97988792 2025-11-12,15:41:27.000,316,11043826,12325,0,1762962086,13012.658299819996,69.8095782599994,53413.89604248001 2025-11-12,15:41:28.000,316,11043863,12485,0,1762962087,13012.456210519995,69.81662738999876,53413.91001672 2025-11-12,15:41:29.000,316,11043869,12405,0,1762962088,13012.267593839999,69.7743326100026,53413.94495232001 2025-11-12,15:41:30.000,316,11043855,12485,0,1762962089,13012.126131329998,69.75318522000453,53413.82617128001 2025-11-12,15:41:31.000,316,11043817,12445,0,1762962090,13011.944250959998,69.70384131000174,53413.7982228 2025-11-12,15:41:32.000,316,11043897,12325,0,1762962091,13011.802788449997,69.65449739999895,53413.77027432 2025-11-12,15:41:33.000,316,11043902,12405,0,1762962092,13011.647853319992,69.6615465299983,53413.735338720006 2025-11-12,15:41:34.000,316,11043900,12085,0,1762962093,13011.53333605,69.60515349000343,53413.67245464 2025-11-12,15:41:35.000,316,11043870,12285,0,1762962094,13011.38513722999,69.59105523000471,53413.616557680005 2025-11-12,15:41:36.000,316,11043864,12125,0,1762962095,13011.297565199995,69.53466219000256,53413.59559632 2025-11-12,15:41:37.000,316,11043905,12285,0,1762962096,13011.236938409995,69.47122002000106,53413.49078952001 2025-11-12,15:41:38.000,316,11043859,12365,0,1762962097,13011.156102689994,69.43597437000426,53413.42790544 2025-11-12,15:41:39.000,316,11043894,12325,0,1762962098,13011.08200327999,69.32318828999996,53413.42091832001 2025-11-12,15:41:40.000,316,11043910,12325,0,1762962099,13010.954013389994,69.2526969899991,53413.39296984001 2025-11-12,15:41:41.000,316,11043896,12285,0,1762962100,13010.873177669993,69.18220568999823,53413.378995600004 2025-11-12,15:41:42.000,316,11043864,12365,0,1762962101,13010.792341949993,69.12581265000335,53413.37200848001 2025-11-12,15:41:43.000,316,11043849,12245,0,1762962102,13010.718242540002,69.09056699999928,53413.281175920005 2025-11-12,15:41:44.000,316,11043859,12205,0,1762962103,13010.623934199997,69.118763520004,53413.29515016 2025-11-12,15:41:45.000,316,11043902,12205,0,1762962104,13010.610461579992,69.13991091000207,53413.30213728001 2025-11-12,15:41:46.000,316,11043835,12365,0,1762962105,13010.583516339997,69.118763520004,53413.26021456 2025-11-12,15:41:47.000,316,11043906,12285,0,1762962106,13010.549834789992,69.11171439000464,53413.211304720004 2025-11-12,15:41:48.000,316,11043889,12525,0,1762962107,13010.563307409997,69.16105830000015,53413.21829184 2025-11-12,15:41:49.000,316,11043826,12485,0,1762962108,13010.610461579992,69.20335308000358,53413.19034336 2025-11-12,15:41:50.000,316,11043877,12325,0,1762962109,13010.637406820002,69.2174513400023,53413.211304720004 2025-11-12,15:41:51.000,316,11043914,12445,0,1762962110,13010.630670509992,69.26679524999781,53413.162394880004 2025-11-12,15:41:52.000,316,11043841,12205,0,1762962111,13010.583516339997,69.2808935100038,53413.24624032 2025-11-12,15:41:53.000,316,11043893,12445,0,1762962112,13010.603725269997,69.35138481000467,53413.21829184 2025-11-12,15:41:54.000,316,11043826,12245,0,1762962113,13010.536362170002,69.34433567999804,53413.24624032 2025-11-12,15:41:55.000,316,11043907,12205,0,1762962114,13010.522889549997,69.36548307000339,53413.2392532 2025-11-12,15:41:56.000,316,11043886,12365,0,1762962115,13010.475735380001,69.39367959000083,53413.20431760001 2025-11-12,15:41:57.000,316,11043926,12325,0,1762962116,13010.468999069992,69.4641708900017,53413.20431760001 2025-11-12,15:41:58.000,316,11043860,12245,0,1762962117,13010.354481800001,69.49941653999849,53413.211304720004 2025-11-12,15:41:59.000,316,11043893,12125,0,1762962118,13010.307327629991,69.58400609999808,53413.22527896001 2025-11-12,15:42:00.000,316,11043868,12525,0,1762962119,13010.219755599996,69.66859565999766,53413.183356240006 2025-11-12,15:42:01.000,316,11043849,12525,0,1762962120,13010.17260143,69.81662738999876,53413.15540776001 2025-11-12,15:42:02.000,316,11043869,12365,0,1762962121,13010.098502019995,69.98580650999793,53413.14842064 2025-11-12,15:42:03.000,316,11043905,12645,0,1762962122,13010.04461153999,70.07039607000479,53413.10649792001 2025-11-12,15:42:04.000,316,11043860,12325,0,1762962123,13009.93009427,70.19023128000117,53413.08553656001 2025-11-12,15:42:05.000,316,11043861,12125,0,1762962124,13009.835785929994,70.34531214000162,53412.97374264 2025-11-12,15:42:06.000,316,11043859,12405,0,1762962125,13009.754950209994,70.42990170000121,53413.015665360006 2025-11-12,15:42:07.000,316,11043885,12285,0,1762962126,13009.593278769993,70.52154039000015,53412.95278128 2025-11-12,15:42:08.000,316,11043835,12525,0,1762962127,13009.546124599998,70.55678604000423,53412.88989720001 2025-11-12,15:42:09.000,316,11043893,12245,0,1762962128,13009.370980539992,70.64137560000381,53412.847974480006 2025-11-12,15:42:10.000,316,11043894,12365,0,1762962129,13009.216045410001,70.71186690000468,53412.73618056 2025-11-12,15:42:11.000,316,11043848,12405,0,1762962130,13009.108264449991,70.71186690000468,53412.69425784 2025-11-12,15:42:12.000,316,11043836,12245,0,1762962131,13008.980274559995,70.71186690000468,53412.659322240004 2025-11-12,15:42:13.000,316,11043855,12245,0,1762962132,13008.82533942999,70.75416168000083,53412.58246392001 2025-11-12,15:42:14.000,316,11043855,12405,0,1762962133,13008.69061323,70.76825993999955,53412.512592720006 2025-11-12,15:42:15.000,316,11043913,12205,0,1762962134,13008.576095959994,70.79645646000426,53412.47765712 2025-11-12,15:42:16.000,316,11043891,12325,0,1762962135,13008.434633449993,70.8246529800017,53412.442721520005 2025-11-12,15:42:17.000,316,11043913,12285,0,1762962136,13008.313379869993,70.83875124000042,53412.3309276 2025-11-12,15:42:18.000,316,11043858,12485,0,1762962137,13008.198862600002,70.86694775999786,53412.2610564 2025-11-12,15:42:19.000,316,11043863,12565,0,1762962138,13008.131499499992,70.90924254000129,53412.24708216001 2025-11-12,15:42:20.000,316,11043851,12285,0,1762962139,13008.030454849992,70.95858645000408,53412.14227536 2025-11-12,15:42:21.000,316,11043814,12405,0,1762962140,13007.888992339991,71.01497948999895,53412.0863784 2025-11-12,15:42:22.000,316,11043802,12525,0,1762962141,13007.82836554999,71.04317601000366,53411.96759736 2025-11-12,15:42:23.000,316,11043915,12165,0,1762962142,13007.794684,71.0713725300011,53411.939648880005 2025-11-12,15:42:24.000,316,11043855,12365,0,1762962143,13007.76773875999,71.05022514000302,53411.91170040001 2025-11-12,15:42:25.000,316,11043873,12565,0,1762962144,13007.62627624999,71.14891296000133,53411.84881632 2025-11-12,15:42:26.000,316,11043876,12405,0,1762962145,13007.61280363,71.24055165000027,53411.771958000005 2025-11-12,15:42:27.000,316,11043868,12405,0,1762962146,13007.57238577,71.32514120999986,53411.74400952001 2025-11-12,15:42:28.000,316,11043891,12125,0,1762962147,13007.5925947,71.39563251000072,53411.71606104001 2025-11-12,15:42:29.000,316,11043828,12245,0,1762962148,13007.55217684,71.48727119999967,53411.618241359996 2025-11-12,15:42:30.000,316,11043910,12325,0,1762962149,13007.54544052999,71.50841858999775,53411.5623444 2025-11-12,15:42:31.000,316,11043876,12165,0,1762962150,13007.478077429994,71.55071337000118,53411.52740880001 2025-11-12,15:42:32.000,316,11043916,12285,0,1762962151,13007.48481373999,71.65645031999884,53411.436576240005 2025-11-12,15:42:33.000,316,11043925,12325,0,1762962152,13007.518495289994,71.7269416199997,53411.42958912001 2025-11-12,15:42:34.000,316,11043825,12325,0,1762962153,13007.579122079995,71.81153117999929,53411.3527308 2025-11-12,15:42:35.000,316,11043895,12445,0,1762962154,13007.619539939995,71.81858030999865,53411.33176944001 2025-11-12,15:42:36.000,316,11043851,12365,0,1762962155,13007.66669410999,71.91021900000487,53411.338756560006 2025-11-12,15:42:37.000,316,11043861,12285,0,1762962156,13007.75426614,71.98775942999782,53411.282859599996 2025-11-12,15:42:38.000,316,11043914,12725,0,1762962157,13007.848574479991,72.09349638000276,53411.219975520005 2025-11-12,15:42:39.000,316,11043846,12245,0,1762962158,13007.909201269991,72.17808594000235,53411.21298840001 2025-11-12,15:42:40.000,316,11043885,12365,0,1762962159,13007.969828059991,72.29087201999937,53411.12914296 2025-11-12,15:42:41.000,316,11043847,12325,0,1762962160,13008.043927469997,72.3684124499996,53411.09420736001 2025-11-12,15:42:42.000,316,11043894,12565,0,1762962161,13008.091081639992,72.4811985300039,53411.0383104 2025-11-12,15:42:43.000,316,11043843,12125,0,1762962162,13008.178653670002,72.53054243999941,53411.03132328 2025-11-12,15:42:44.000,316,11043846,12205,0,1762962163,13008.246016769997,72.63627939000435,53411.02433616001 2025-11-12,15:42:45.000,316,11043926,12365,0,1762962164,13008.333588799993,72.70677068999794,53411.03132328 2025-11-12,15:42:46.000,316,11043865,12205,0,1762962165,13008.434633449993,72.81250764000288,53410.97542632001 2025-11-12,15:42:47.000,316,11043854,12365,0,1762962166,13008.488523929998,72.84775328999967,53410.89158088 2025-11-12,15:42:48.000,316,11043899,12245,0,1762962167,13008.576095959994,72.86890067999775,53410.898568 2025-11-12,15:42:49.000,316,11043911,12245,0,1762962168,13008.71082216,72.99578502000077,53410.8636324 2025-11-12,15:42:50.000,316,11043880,12205,0,1762962169,13008.798394189995,73.10857109999779,53410.87061952 2025-11-12,15:42:51.000,316,11043916,12565,0,1762962170,13008.92638407999,73.20725892000337,53410.779786959996 2025-11-12,15:42:52.000,316,11043911,12285,0,1762962171,13009.081319209996,73.32004500000039,53410.82869680001 2025-11-12,15:42:53.000,316,11043901,12405,0,1762962172,13009.202572789996,73.43283108000469,53410.779786959996 2025-11-12,15:42:54.000,316,11043896,12485,0,1762962173,13009.296881130002,73.5949610700045,53410.716902880005 2025-11-12,15:42:55.000,316,11043859,12325,0,1762962174,13009.364244229997,73.77823845000239,53410.716902880005 2025-11-12,15:42:56.000,316,11043849,12325,0,1762962175,13009.404662089997,73.93331931000284,53410.70991576001 2025-11-12,15:42:57.000,316,11043886,12405,0,1762962176,13009.478761500002,74.10249843000202,53410.64004456001 2025-11-12,15:42:58.000,316,11043843,12165,0,1762962177,13009.620224009988,74.3351197200027,53410.716902880005 2025-11-12,15:42:59.000,316,11043890,12405,0,1762962178,13009.714532349994,74.50429884000187,53410.716902880005 2025-11-12,15:43:00.000,316,11043899,12245,0,1762962179,13009.896412719994,74.59593753000081,53410.75882560001 2025-11-12,15:43:01.000,316,11043879,12485,0,1762962180,13010.06482046999,74.73692013000255,53410.75183848 2025-11-12,15:43:02.000,316,11043905,12165,0,1762962181,13010.23322822,74.82855882000149,53410.716902880005 2025-11-12,15:43:03.000,316,11043909,12285,0,1762962182,13010.408372279991,74.9554431600045,53410.75183848 2025-11-12,15:43:04.000,316,11043903,12325,0,1762962183,13010.570043719992,75.07527837000089,53410.80773544001 2025-11-12,15:43:05.000,316,11043922,12525,0,1762962184,13010.650879439992,75.1387205400024,53410.80074832 2025-11-12,15:43:06.000,316,11043904,12245,0,1762962185,13010.738451470002,75.23035923000134,53410.82869680001 2025-11-12,15:43:07.000,316,11043899,12285,0,1762962186,13010.859705049988,75.336096179999,53410.90555512001 2025-11-12,15:43:08.000,316,11043913,12325,0,1762962187,13010.940540769989,75.40658747999987,53410.87760664001 2025-11-12,15:43:09.000,316,11043924,12525,0,1762962188,13011.10894852,75.47707878000074,53410.982413440004 2025-11-12,15:43:10.000,316,11043905,12365,0,1762962189,13011.2302021,75.55461921000096,53411.0383104 2025-11-12,15:43:11.000,316,11043870,12405,0,1762962190,13011.33124675,75.64625789999991,53411.04529752001 2025-11-12,15:43:12.000,316,11043904,12325,0,1762962191,13011.41208247,75.68855268000334,53411.09420736001 2025-11-12,15:43:13.000,316,11043880,12245,0,1762962192,13011.53333605,75.74494571999821,53411.16407856001 2025-11-12,15:43:14.000,316,11043842,12565,0,1762962193,13011.600699149996,75.77314224000293,53411.19901416 2025-11-12,15:43:15.000,316,11043905,12445,0,1762962194,13011.715216420002,75.81543701999908,53411.282859599996 2025-11-12,15:43:16.000,316,11043944,12245,0,1762962195,13011.816261070002,75.87183006000123,53411.30382096 2025-11-12,15:43:17.000,316,11043924,12285,0,1762962196,13011.998141440003,75.8295352799978,53411.42958912001 2025-11-12,15:43:18.000,316,11043863,12285,0,1762962197,13012.146340259998,75.87183006000123,53411.40862776001 2025-11-12,15:43:19.000,316,11043879,12125,0,1762962198,13012.254121219994,75.90002657999867,53411.47849896001 2025-11-12,15:43:20.000,316,11043848,12405,0,1762962199,13012.334956939994,75.99871440000425,53411.54138304 2025-11-12,15:43:21.000,316,11043909,12325,0,1762962200,13012.415792659995,75.98461613999825,53411.62522848001 2025-11-12,15:43:22.000,316,11043852,12325,0,1762962201,13012.55051886,75.98461613999825,53411.653176960004 2025-11-12,15:43:23.000,316,11043912,12085,0,1762962202,13012.61114565,76.05510743999912,53411.771958000005 2025-11-12,15:43:24.000,316,11043907,12405,0,1762962203,13012.69198137,76.13264786999935,53411.82785496 2025-11-12,15:43:25.000,316,11043874,12325,0,1762962204,13012.7121903,76.16789352000342,53411.820867840004 2025-11-12,15:43:26.000,316,11043898,12165,0,1762962205,13012.766080779991,76.18199178000214,53411.92567464 2025-11-12,15:43:27.000,316,11043869,12325,0,1762962206,13012.718926609996,76.2877287299998,53411.939648880005 2025-11-12,15:43:28.000,316,11043899,12445,0,1762962207,13012.698717679996,76.3511709000013,53412.0165072 2025-11-12,15:43:29.000,316,11043861,12445,0,1762962208,13012.73239923,76.4005148100041,53412.09336552 2025-11-12,15:43:30.000,316,11043903,12325,0,1762962209,13012.7121903,76.44280959000025,53412.10035264001 2025-11-12,15:43:31.000,316,11043905,12365,0,1762962210,13012.68524505999,76.47100610999769,53412.13528824 2025-11-12,15:43:32.000,316,11043912,12325,0,1762962211,13012.69198137,76.52035002000048,53412.25406928 2025-11-12,15:43:33.000,316,11043909,12245,0,1762962212,13012.7121903,76.52739914999984,53412.24009504 2025-11-12,15:43:34.000,316,11043856,12285,0,1762962213,13012.69198137,76.56969393000327,53412.28201776 2025-11-12,15:43:35.000,316,11043849,12285,0,1762962214,13012.65156351,76.66133262000221,53412.31695336001 2025-11-12,15:43:36.000,316,11043841,12525,0,1762962215,13012.59093672,76.69657826999901,53412.30996624 2025-11-12,15:43:37.000,316,11043923,12285,0,1762962216,13012.55051886,76.71772566000436,53412.35887608 2025-11-12,15:43:38.000,316,11043912,12485,0,1762962217,13012.577464099995,76.68248001000029,53412.38682456001 2025-11-12,15:43:39.000,316,11043887,12285,0,1762962218,13012.55051886,76.72477479000372,53412.35887608 2025-11-12,15:43:40.000,316,11043892,12285,0,1762962219,13012.46294682999,76.76706956999988,53412.37285032 2025-11-12,15:43:41.000,316,11043871,12365,0,1762962220,13012.355165869994,76.81641348000267,53412.33791472001 2025-11-12,15:43:42.000,316,11043881,12485,0,1762962221,13012.28106645999,76.81641348000267,53412.393811680005 2025-11-12,15:43:43.000,316,11043874,12325,0,1762962222,13012.132867639993,76.87280652000481,53412.29599200001 2025-11-12,15:43:44.000,316,11043881,12525,0,1762962223,13012.092449779993,76.87280652000481,53412.3309276 2025-11-12,15:43:45.000,316,11043868,12445,0,1762962224,13012.025086679998,76.92215043000033,53412.2610564 2025-11-12,15:43:46.000,316,11043883,12165,0,1762962225,13011.964459889998,76.89395391000289,53412.24009504 2025-11-12,15:43:47.000,316,11043873,12485,0,1762962226,13011.789315829992,76.90100304000225,53412.12830112001 2025-11-12,15:43:48.000,316,11043871,12325,0,1762962227,13011.688271179992,76.90805217000161,53412.03746856 2025-11-12,15:43:49.000,316,11043846,12325,0,1762962228,13011.647853319992,76.9432978199984,53411.97458448 2025-11-12,15:43:50.000,316,11043870,12645,0,1762962229,13011.45250033,76.89395391000289,53411.890739040005 2025-11-12,15:43:51.000,316,11043885,12245,0,1762962230,13011.358191989995,76.90100304000225,53411.75798376 2025-11-12,15:43:52.000,316,11043892,12285,0,1762962231,13011.176311619995,76.96444521000376,53411.71606104001 2025-11-12,15:43:53.000,316,11043870,12525,0,1762962232,13010.980958629989,77.06313303000206,53411.59728000001 2025-11-12,15:43:54.000,316,11043866,12285,0,1762962233,13010.812550879993,77.07723129000078,53411.46452472 2025-11-12,15:43:55.000,316,11043848,12645,0,1762962234,13010.630670509992,77.0913295499995,53411.35971792001 2025-11-12,15:43:56.000,316,11043904,12205,0,1762962235,13010.462262759997,77.14772259000165,53411.219975520005 2025-11-12,15:43:57.000,316,11043860,12165,0,1762962236,13010.31406394,77.27460693000467,53411.115168719996 2025-11-12,15:43:58.000,316,11043932,12365,0,1762962237,13010.14565618999,77.26050866999867,53411.01036192 2025-11-12,15:43:59.000,316,11043862,12285,0,1762962238,13009.99072106,77.33099996999954,53410.84267104 2025-11-12,15:44:00.000,316,11043884,12325,0,1762962239,13009.802104379989,77.35919649000425,53410.68895440001 2025-11-12,15:44:01.000,316,11043884,12325,0,1762962240,13009.633696629993,77.4508351800032,53410.62607032 2025-11-12,15:44:02.000,316,11043928,12325,0,1762962241,13009.377716850002,77.5495230000015,53410.479340800004 2025-11-12,15:44:03.000,316,11043823,12285,0,1762962242,13009.216045410001,77.50722821999807,53410.25575296001 2025-11-12,15:44:04.000,316,11043818,12485,0,1762962243,13009.03416504,77.5495230000015,53410.18588176001 2025-11-12,15:44:05.000,316,11043867,12405,0,1762962244,13008.798394189995,77.57771951999894,53410.06710072001 2025-11-12,15:44:06.000,316,11043843,12365,0,1762962245,13008.542414409989,77.63411256000109,53409.96229392 2025-11-12,15:44:07.000,316,11043871,12205,0,1762962246,13008.320116180003,77.62001430000237,53409.829538640006 2025-11-12,15:44:08.000,316,11043892,12285,0,1762962247,13008.084345329997,77.6482108199998,53409.68979624 2025-11-12,15:44:09.000,316,11043907,12445,0,1762962248,13007.781211379996,77.65525994999916,53409.58498944001 2025-11-12,15:44:10.000,316,11043804,12325,0,1762962249,13007.58585838999,77.64116169000044,53409.41729856001 2025-11-12,15:44:11.000,316,11043868,12285,0,1762962250,13007.377032779994,77.57771951999894,53409.28454328 2025-11-12,15:44:12.000,316,11043845,12365,0,1762962251,13007.174943479993,77.55657213000086,53409.17973648001 2025-11-12,15:44:13.000,316,11043836,12325,0,1762962252,13007.080635140002,77.44378605000384,53409.1168524 2025-11-12,15:44:14.000,316,11043867,12325,0,1762962253,13006.844864289997,77.38034388000233,53409.02601984 2025-11-12,15:44:15.000,316,11043839,12325,0,1762962254,13006.602357129996,77.34509822999826,53408.93518728001 2025-11-12,15:44:16.000,316,11043867,12405,0,1762962255,13006.34637734999,77.26755779999803,53408.823393360006 2025-11-12,15:44:17.000,316,11043841,12485,0,1762962256,13006.130815429999,77.16886997999973,53408.74653504001 2025-11-12,15:44:18.000,316,11043882,12445,0,1762962257,13005.881571960002,77.06313303000206,53408.61377976 2025-11-12,15:44:19.000,316,11043848,12445,0,1762962258,13005.652537419992,76.97149434000312,53408.54390856 2025-11-12,15:44:20.000,316,11043845,12125,0,1762962259,13005.362876089996,76.85870825999882,53408.43910176001 2025-11-12,15:44:21.000,316,11043854,12285,0,1762962260,13005.160786789995,76.73182392000308,53408.37621768 2025-11-12,15:44:22.000,316,11043911,12445,0,1762962261,13005.032796899999,76.54149740999856,53408.23647528 2025-11-12,15:44:23.000,316,11043841,12245,0,1762962262,13004.837443909993,76.44280959000025,53408.201539680005 2025-11-12,15:44:24.000,316,11043868,12325,0,1762962263,13004.588200439997,76.3511709000013,53408.07577152001 2025-11-12,15:44:25.000,316,11043854,12485,0,1762962264,13004.332220659991,76.21018829999957,53407.93602912001 2025-11-12,15:44:26.000,316,11043850,12445,0,1762962265,13004.15034028999,76.14674612999806,53407.87314504 2025-11-12,15:44:27.000,316,11043886,12525,0,1762962266,13003.880887889994,76.05510743999912,53407.76135112001 2025-11-12,15:44:28.000,316,11043836,12485,0,1762962267,13003.577753939993,75.87183006000123,53407.71942840001 2025-11-12,15:44:29.000,316,11043856,12365,0,1762962268,13003.254411059992,75.80838788999972,53407.62160872001 2025-11-12,15:44:30.000,316,11043874,12405,0,1762962269,13002.964749729996,75.73789658999885,53407.48885344 2025-11-12,15:44:31.000,316,11043878,12165,0,1762962270,13002.66835208999,75.5969139900044,53407.39802088 2025-11-12,15:44:32.000,316,11043878,12325,0,1762962271,13002.446053859989,75.49117703999946,53407.293214080004 2025-11-12,15:44:33.000,316,11043834,12405,0,1762962272,13002.183337770002,75.41363660999923,53407.13949744001 2025-11-12,15:44:34.000,316,11043856,12405,0,1762962273,13002.008193709997,75.26560487999814,53407.11154896 2025-11-12,15:44:35.000,316,11043832,12405,0,1762962274,13001.812840719991,75.10347488999832,53406.99276792 2025-11-12,15:44:36.000,316,11043824,12245,0,1762962275,13001.61748773,74.9906888100013,53406.92289672001 2025-11-12,15:44:37.000,316,11043836,12325,0,1762962276,13001.314353779999,74.9272466399998,53406.82507704 2025-11-12,15:44:38.000,316,11043838,12125,0,1762962277,13001.031428759998,74.82150969000213,53406.692321760005 2025-11-12,15:44:39.000,316,11043833,12245,0,1762962278,13000.795657909992,74.72282187000383,53406.61546344001 2025-11-12,15:44:40.000,316,11043826,12405,0,1762962279,13000.5194692,74.61003578999953,53406.48270816 2025-11-12,15:44:41.000,316,11043786,12485,0,1762962280,13000.243280489995,74.51134797000122,53406.41982408001 2025-11-12,15:44:42.000,316,11043822,12285,0,1762962281,13000.020982259994,74.41970928000228,53406.24514608 2025-11-12,15:44:43.000,316,11043795,12405,0,1762962282,12999.751529859997,74.31397233000462,53406.17527488 2025-11-12,15:44:44.000,316,11043825,12485,0,1762962283,12999.428186979996,74.20118625000032,53406.02854536 2025-11-12,15:44:45.000,316,11043860,12325,0,1762962284,12999.024008379994,74.09544930000266,53405.923738560006 2025-11-12,15:44:46.000,316,11043882,12365,0,1762962285,12998.714138119998,74.0390562600005,53405.79098328 2025-11-12,15:44:47.000,316,11043857,12285,0,1762962286,12998.316695829992,73.9403684400022,53405.616305280004 2025-11-12,15:44:48.000,316,11043796,12525,0,1762962287,12998.04050712,73.86987714000134,53405.518485600005 2025-11-12,15:44:49.000,316,11043788,12325,0,1762962288,12997.73063685999,73.79938584000047,53405.37175608001 2025-11-12,15:44:50.000,316,11043857,12325,0,1762962289,12997.515074939998,73.67955063000409,53405.20406520001 2025-11-12,15:44:51.000,316,11043793,12245,0,1762962290,12997.218677299992,73.58791193999787,53405.12720688001 2025-11-12,15:44:52.000,316,11043832,12245,0,1762962291,12996.85491655999,73.48922411999956,53405.00143872 2025-11-12,15:44:53.000,316,11043843,12205,0,1762962292,12996.51136474999,73.51742064000427,53404.80579936 2025-11-12,15:44:54.000,316,11043863,12525,0,1762962293,12996.154340319998,73.51742064000427,53404.67304408001 2025-11-12,15:44:55.000,316,11043820,12165,0,1762962294,12995.770370649996,73.531518900003,53404.51932744 2025-11-12,15:44:56.000,316,11043813,12405,0,1762962295,12995.406609909995,73.531518900003,53404.295739600006 2025-11-12,15:44:57.000,316,11043836,12365,0,1762962296,12995.103475959993,73.49627324999892,53404.176958560005 2025-11-12,15:44:58.000,316,11043824,12445,0,1762962297,12994.820550939992,73.43988021000405,53404.079138880006 2025-11-12,15:44:59.000,316,11043818,12445,0,1762962298,12994.551098539996,73.3834871700019,53403.8765124 2025-11-12,15:45:00.000,316,11043836,12645,0,1762962299,12994.22101935,73.36938891000318,53403.69484728001 2025-11-12,15:45:01.000,316,11043852,12565,0,1762962300,12993.897676469998,73.36233978000382,53403.54113064 2025-11-12,15:45:02.000,316,11043860,12125,0,1762962301,12993.587806210002,73.41168368999934,53403.42933672001 2025-11-12,15:45:03.000,316,11043835,12405,0,1762962302,12993.291408569996,73.42578194999805,53403.268632960004 2025-11-12,15:45:04.000,316,11043884,12085,0,1762962303,12992.97480199999,73.43988021000405,53403.100942080004 2025-11-12,15:45:05.000,316,11043852,12085,0,1762962304,12992.685140669993,73.45397847000277,53402.954212560006 2025-11-12,15:45:06.000,316,11043838,12485,0,1762962305,12992.395479339997,73.49627324999892,53402.82145728 2025-11-12,15:45:07.000,316,11043903,12525,0,1762962306,12992.031718599996,73.48922411999956,53402.70267624 2025-11-12,15:45:08.000,316,11043833,12285,0,1762962307,12991.708375719994,73.44692934000341,53402.569920960006 2025-11-12,15:45:09.000,316,11043868,12645,0,1762962308,12991.411978079988,73.42578194999805,53402.4790884 2025-11-12,15:45:10.000,316,11043829,12445,0,1762962309,12991.115580439997,73.3834871700019,53402.31139752 2025-11-12,15:45:11.000,316,11043837,12365,0,1762962310,12990.81918279999,73.41168368999934,53402.17864224 2025-11-12,15:45:12.000,316,11043817,12245,0,1762962311,12990.509312539994,73.44692934000341,53402.08780968001 2025-11-12,15:45:13.000,316,11043836,12405,0,1762962312,12990.199442279998,73.43283108000469,53401.927105920004 2025-11-12,15:45:14.000,316,11043826,12325,0,1762962313,12989.916517259997,73.46102760000213,53401.85024760001 2025-11-12,15:45:15.000,316,11043844,12285,0,1762962314,12989.64706486,73.46807673000148,53401.72447944001 2025-11-12,15:45:16.000,316,11043845,12365,0,1762962315,12989.35740352999,73.51742064000427,53401.64762112 2025-11-12,15:45:17.000,316,11043866,12445,0,1762962316,12989.087951129994,73.57381367999915,53401.53582720001 2025-11-12,15:45:18.000,316,11043807,12285,0,1762962317,12988.798289799997,73.55971542000043,53401.4310204 2025-11-12,15:45:19.000,316,11043821,12205,0,1762962318,12988.508628470001,73.54561716000171,53401.38909768001 2025-11-12,15:45:20.000,316,11043834,12365,0,1762962319,12988.22570345,73.53856803000235,53401.2563424 2025-11-12,15:45:21.000,316,11043839,12525,0,1762962320,12987.969723669994,73.531518900003,53401.158522720005 2025-11-12,15:45:22.000,316,11043853,12485,0,1762962321,12987.754161749988,73.50332237999828,53401.1166 2025-11-12,15:45:23.000,316,11043842,12325,0,1762962322,12987.504918279992,73.46102760000213,53401.060703040006 2025-11-12,15:45:24.000,316,11043859,12285,0,1762962323,12987.255674809996,73.42578194999805,53400.96288336001 2025-11-12,15:45:25.000,316,11043858,12325,0,1762962324,12987.08726706,73.36233978000382,53400.91397352001 2025-11-12,15:45:26.000,316,11043852,12325,0,1762962325,12986.88517776,73.36938891000318,53400.87903792 2025-11-12,15:45:27.000,316,11043841,12405,0,1762962326,12986.669615839994,73.29889761000231,53400.76025688 2025-11-12,15:45:28.000,316,11043816,12245,0,1762962327,12986.440581299998,73.2847993500036,53400.74628264001 2025-11-12,15:45:29.000,316,11043860,12205,0,1762962328,12986.225019379992,73.32004500000039,53400.655450080005 2025-11-12,15:45:30.000,316,11043879,12325,0,1762962329,12986.097029489996,73.25660282999888,53400.64147584 2025-11-12,15:45:31.000,316,11043860,12125,0,1762962330,12985.88820388,73.34824151999783,53400.57160464 2025-11-12,15:45:32.000,316,11043823,12485,0,1762962331,12985.692850889995,73.36938891000318,53400.487759200005 2025-11-12,15:45:33.000,316,11043847,12485,0,1762962332,12985.524443139999,73.36233978000382,53400.37596528 2025-11-12,15:45:34.000,316,11043786,12365,0,1762962333,12985.356035389988,73.35529065000446,53400.40391376 2025-11-12,15:45:35.000,316,11043832,12365,0,1762962334,12985.228045499993,73.39758543000062,53400.31308120001 2025-11-12,15:45:36.000,316,11043782,12485,0,1762962335,12985.039428819997,73.41168368999934,53400.29211984001 2025-11-12,15:45:37.000,316,11043825,12725,0,1762962336,12984.884493689991,73.43283108000469,53400.23622288 2025-11-12,15:45:38.000,316,11043843,12365,0,1762962337,12984.736294869996,73.43283108000469,53400.18731304 2025-11-12,15:45:39.000,316,11043892,12285,0,1762962338,12984.54094187999,73.46102760000213,53400.08949336 2025-11-12,15:45:40.000,316,11043858,12325,0,1762962339,12984.365797819999,73.48922411999956,53400.054557760006 2025-11-12,15:45:41.000,316,11043861,12525,0,1762962340,12984.156972209988,73.531518900003,53399.9637252 2025-11-12,15:45:42.000,316,11043862,12645,0,1762962341,12984.015509700002,73.60905933000322,53399.90084112 2025-11-12,15:45:43.000,316,11043787,12125,0,1762962342,12983.799947779997,73.61610846000258,53399.865905520004 2025-11-12,15:45:44.000,316,11043852,12485,0,1762962343,12983.638276339996,73.65840323999873,53399.78206008 2025-11-12,15:45:45.000,316,11043879,12285,0,1762962344,12983.395769179995,73.6302067200013,53399.6842404 2025-11-12,15:45:46.000,316,11043847,12565,0,1762962345,12983.274515599995,73.63725585000066,53399.67725328 2025-11-12,15:45:47.000,316,11043832,12285,0,1762962346,12983.058953679989,73.64430498000002,53399.55847224 2025-11-12,15:45:48.000,316,11043906,12125,0,1762962347,12982.816446520003,73.67955063000409,53399.48860104 2025-11-12,15:45:49.000,316,11043808,12445,0,1762962348,12982.688456629992,73.66545236999809,53399.362832880004 2025-11-12,15:45:50.000,316,11043847,12205,0,1762962349,12982.546994119992,73.68659976000345,53399.27898744 2025-11-12,15:45:51.000,316,11043830,12445,0,1762962350,12982.425740539991,73.62315759000194,53399.18815488001 2025-11-12,15:45:52.000,316,11043873,12285,0,1762962351,12982.26406909999,73.62315759000194,53399.146232160005 2025-11-12,15:45:53.000,316,11043857,12405,0,1762962352,12982.055243489995,73.64430498000002,53399.03443824 2025-11-12,15:45:54.000,316,11043861,12405,0,1762962353,12981.826208949999,73.63725585000066,53398.9156572 2025-11-12,15:45:55.000,316,11043862,12365,0,1762962354,12981.664537509998,73.60201020000386,53398.78290192001 2025-11-12,15:45:56.000,316,11043874,12405,0,1762962355,12981.502866069997,73.67955063000409,53398.73399208001 2025-11-12,15:45:57.000,316,11043835,12445,0,1762962356,12981.354667250002,73.70069802000216,53398.62918528 2025-11-12,15:45:58.000,316,11043877,12325,0,1762962357,12981.199732119996,73.71479628000088,53398.55232696 2025-11-12,15:45:59.000,316,11043844,12405,0,1762962358,12981.13236902,73.73594366999896,53398.44053304 2025-11-12,15:46:00.000,316,11043865,12285,0,1762962359,12981.07174223,73.77118932000303,53398.34271336 2025-11-12,15:46:01.000,316,11043874,12125,0,1762962360,12980.92354340999,73.75004192999768,53398.22393232 2025-11-12,15:46:02.000,316,11043811,12245,0,1762962361,12980.84270768999,73.74299279999832,53398.15406112001 2025-11-12,15:46:03.000,316,11043887,12365,0,1762962362,12980.80902614,73.74299279999832,53398.06322856001 2025-11-12,15:46:04.000,316,11043866,12365,0,1762962363,12980.755135659994,73.80643496999983,53397.97938312 2025-11-12,15:46:05.000,316,11043858,12285,0,1762962364,12980.714717799994,73.77823845000239,53397.90951192 2025-11-12,15:46:06.000,316,11043856,12285,0,1762962365,12980.647354699999,73.79233671000111,53397.78374376 2025-11-12,15:46:07.000,316,11043816,12325,0,1762962366,12980.593464219994,73.76414019000367,53397.72085968 2025-11-12,15:46:08.000,316,11043885,12285,0,1762962367,12980.485683259998,73.77118932000303,53397.637014240005 2025-11-12,15:46:09.000,316,11043873,12245,0,1762962368,12980.391374919993,73.80643496999983,53397.54618168 2025-11-12,15:46:10.000,316,11043862,12285,0,1762962369,12980.337484440002,73.8275823599979,53397.45534912 2025-11-12,15:46:11.000,316,11043833,12445,0,1762962370,12980.243176099997,73.80643496999983,53397.41342640001 2025-11-12,15:46:12.000,316,11043816,12405,0,1762962371,12980.142131449997,73.8275823599979,53397.3086196 2025-11-12,15:46:13.000,316,11043813,12325,0,1762962372,12980.041086799996,73.8416806200039,53397.28765824 2025-11-12,15:46:14.000,316,11043859,12205,0,1762962373,12979.9737237,73.86282801000198,53397.17586432001 2025-11-12,15:46:15.000,316,11043844,12365,0,1762962374,12979.946778459991,73.8416806200039,53397.085031760005 2025-11-12,15:46:16.000,316,11043883,12205,0,1762962375,12979.919833219996,73.83463149000454,53397.05009616 2025-11-12,15:46:17.000,316,11043847,12285,0,1762962376,12979.83226119,73.85577888000262,53396.95227648 2025-11-12,15:46:18.000,316,11043888,12605,0,1762962377,12979.737952849995,73.89807365999877,53396.89637952 2025-11-12,15:46:19.000,316,11043908,12405,0,1762962378,12979.64364450999,73.91217192000477,53396.81253408001 2025-11-12,15:46:20.000,316,11043839,12405,0,1762962379,12979.576281409994,73.98971234999772,53396.70772728 2025-11-12,15:46:21.000,316,11043837,12285,0,1762962380,12979.508918309999,74.0390562600005,53396.66580456 2025-11-12,15:46:22.000,316,11043884,12405,0,1762962381,12979.407873659999,74.04610538999987,53396.57497200001 2025-11-12,15:46:23.000,316,11043829,12365,0,1762962382,12979.380928419989,74.06020364999858,53396.512087920004 2025-11-12,15:46:24.000,316,11043877,12365,0,1762962383,12979.333774249993,74.0390562600005,53396.40728112001 2025-11-12,15:46:25.000,316,11043893,12205,0,1762962384,12979.340510559989,74.03200713000115,53396.3304228 2025-11-12,15:46:26.000,316,11043900,12285,0,1762962385,12979.286620079998,74.05315451999923,53396.28850008001 2025-11-12,15:46:27.000,316,11043887,12365,0,1762962386,12979.232729599993,74.12364582000009,53396.18369328 2025-11-12,15:46:28.000,316,11043828,12445,0,1762962387,12979.172102809993,74.18003886000224,53396.1557448 2025-11-12,15:46:29.000,316,11043869,12365,0,1762962388,12979.098003400002,74.25053016000311,53396.00202816001 2025-11-12,15:46:30.000,316,11043846,12285,0,1762962389,12979.064321849997,74.2857758099999,53395.95311832001 2025-11-12,15:46:31.000,316,11043881,12285,0,1762962390,12979.030640299992,74.3351197200027,53395.89722136 2025-11-12,15:46:32.000,316,11043850,12325,0,1762962391,12978.963277199997,74.3985618900042,53395.78542744001 2025-11-12,15:46:33.000,316,11043916,12445,0,1762962392,12978.882441479996,74.47610232000443,53395.70856912 2025-11-12,15:46:34.000,316,11043866,12325,0,1762962393,12978.835287310001,74.51839710000058,53395.6317108 2025-11-12,15:46:35.000,316,11043848,12285,0,1762962394,12978.815078380001,74.56069188000401,53395.51991688001 2025-11-12,15:46:36.000,316,11043840,12365,0,1762962395,12978.794869450001,74.60298666000017,53395.408122960005 2025-11-12,15:46:37.000,316,11043869,12485,0,1762962396,12978.761187899996,74.61003578999953,53395.36620024 2025-11-12,15:46:38.000,316,11043862,12645,0,1762962397,12978.75445159,74.61708491999889,53395.2474192 2025-11-12,15:46:39.000,316,11043883,12645,0,1762962398,12978.781396829996,74.56069188000401,53395.18453512001 2025-11-12,15:46:40.000,316,11043890,12245,0,1762962399,12978.788133139991,74.56774101000337,53395.07972832 2025-11-12,15:46:41.000,316,11043857,12245,0,1762962400,12978.781396829996,74.56069188000401,53395.002870000004 2025-11-12,15:46:42.000,316,11043882,12365,0,1762962401,12978.835287310001,74.5324953599993,53394.9329988 2025-11-12,15:46:43.000,316,11043841,12285,0,1762962402,12978.808342069991,74.54659361999802,53394.80024352001 2025-11-12,15:46:44.000,316,11043879,12205,0,1762962403,12978.808342069991,74.52544622999994,53394.786269280004 2025-11-12,15:46:45.000,316,11043852,12565,0,1762962404,12978.761187899996,74.55364275000466,53394.667488240004 2025-11-12,15:46:46.000,316,11043924,12405,0,1762962405,12978.75445159,74.60298666000017,53394.59761704 2025-11-12,15:46:47.000,316,11043904,12205,0,1762962406,12978.747715279991,74.60298666000017,53394.50678448 2025-11-12,15:46:48.000,316,11043832,12325,0,1762962407,12978.788133139991,74.58888840000145,53394.42992616 2025-11-12,15:46:49.000,316,11043909,12325,0,1762962408,12978.821814689996,74.65233057000296,53394.36005496 2025-11-12,15:46:50.000,316,11043865,11885,0,1762962409,12978.835287310001,74.65233057000296,53394.29717088001 2025-11-12,15:46:51.000,316,11043859,12405,0,1762962410,12978.875705170001,74.69462534999911,53394.31114512 2025-11-12,15:46:52.000,316,11043868,12285,0,1762962411,12978.909386719992,74.69462534999911,53394.22729968001 2025-11-12,15:46:53.000,316,11043870,12485,0,1762962412,12978.929595649992,74.70872360999783,53394.19236408 2025-11-12,15:46:54.000,316,11043894,12525,0,1762962413,12978.909386719992,74.65937970000232,53394.066595920005 2025-11-12,15:46:55.000,316,11043880,12325,0,1762962414,12978.916123030001,74.67347796000104,53394.05960880001 2025-11-12,15:46:56.000,316,11043907,12285,0,1762962415,12978.922859339997,74.61708491999889,53393.94082776001 2025-11-12,15:46:57.000,316,11043895,12445,0,1762962416,12978.895914100001,74.59593753000081,53393.92685352 2025-11-12,15:46:58.000,316,11043887,12325,0,1762962417,12978.835287310001,74.58183927000209,53393.91986640001 2025-11-12,15:46:59.000,316,11043837,12685,0,1762962418,12978.808342069991,74.55364275000466,53393.87794368 2025-11-12,15:47:00.000,316,11043909,12365,0,1762962419,12978.77466052,74.55364275000466,53393.72422704001 2025-11-12,15:47:01.000,316,11043827,12405,0,1762962420,12978.740978969996,74.59593753000081,53393.661342960004 2025-11-12,15:47:02.000,316,11043855,12325,0,1762962421,12978.67361587,74.56069188000401,53393.59845888 2025-11-12,15:47:03.000,316,11043845,12285,0,1762962422,12978.62646169999,74.52544622999994,53393.54256192 2025-11-12,15:47:04.000,316,11043853,12205,0,1762962423,12978.62646169999,74.54659361999802,53393.50762632001 2025-11-12,15:47:05.000,316,11043860,12325,0,1762962424,12978.57257122,74.5324953599993,53393.395832400005 2025-11-12,15:47:06.000,316,11043878,12285,0,1762962425,12978.559098599995,74.5324953599993,53393.40980664 2025-11-12,15:47:07.000,316,11043856,12085,0,1762962426,12978.54562597999,74.5324953599993,53393.38185816 2025-11-12,15:47:08.000,316,11043880,12085,0,1762962427,12978.458053949995,74.54659361999802,53393.24910288001 2025-11-12,15:47:09.000,316,11043897,12485,0,1762962428,12978.377218229994,74.50429884000187,53393.20718016 2025-11-12,15:47:10.000,316,11043880,12365,0,1762962429,12978.30311881999,74.49020058000315,53393.12333472001 2025-11-12,15:47:11.000,316,11043934,12205,0,1762962430,12978.276173579994,74.51134797000122,53393.09538624 2025-11-12,15:47:12.000,316,11043868,12325,0,1762962431,12978.229019409999,74.4690531899978,53393.07442488 2025-11-12,15:47:13.000,316,11043827,12365,0,1762962432,12978.215546789994,74.51839710000058,53392.96961808 2025-11-12,15:47:14.000,316,11043851,12045,0,1762962433,12978.188601549999,74.44085667000036,53392.93468248001 2025-11-12,15:47:15.000,316,11043901,12565,0,1762962434,12978.168392619998,74.47610232000443,53392.83686280001 2025-11-12,15:47:16.000,316,11043899,12285,0,1762962435,12978.188601549999,74.51134797000122,53392.83686280001 2025-11-12,15:47:17.000,316,11043862,12325,0,1762962436,12978.215546789994,74.50429884000187,53392.70410752 2025-11-12,15:47:18.000,316,11043870,12245,0,1762962437,12978.215546789994,74.51134797000122,53392.62026208001 2025-11-12,15:47:19.000,316,11043896,12285,0,1762962438,12978.235755719994,74.46200405999843,53392.56436512 2025-11-12,15:47:20.000,316,11043884,12445,0,1762962439,12978.32332774999,74.48315145000379,53392.57135224 2025-11-12,15:47:21.000,316,11043877,12325,0,1762962440,12978.309855129999,74.3985618900042,53392.50148104001 2025-11-12,15:47:22.000,316,11043834,12245,0,1762962441,12978.377218229994,74.38446362999821,53392.38270000001 2025-11-12,15:47:23.000,316,11043876,12125,0,1762962442,12978.43110871,74.37036536999949,53392.31282880001 2025-11-12,15:47:24.000,316,11043833,12285,0,1762962443,12978.42437239999,74.31397233000462,53392.22898336 2025-11-12,15:47:25.000,316,11043843,12325,0,1762962444,12978.458053949995,74.22938276999776,53392.152125040004 2025-11-12,15:47:26.000,316,11043885,12525,0,1762962445,12978.55236229,74.20823537999968,53392.14513792001 2025-11-12,15:47:27.000,316,11043897,12205,0,1762962446,12978.61298908,74.13774407999881,53392.033344 2025-11-12,15:47:28.000,316,11043847,12285,0,1762962447,12978.65340694,74.16594060000352,53391.94251144 2025-11-12,15:47:29.000,316,11043858,12245,0,1762962448,12978.75445159,74.10249843000202,53391.85167888 2025-11-12,15:47:30.000,316,11043838,12245,0,1762962449,12978.815078380001,74.04610538999987,53391.78180768001 2025-11-12,15:47:31.000,316,11043890,12245,0,1762962450,12978.895914100001,73.9403684400022,53391.72591072 2025-11-12,15:47:32.000,316,11043876,12325,0,1762962451,12979.023903989997,73.93331931000284,53391.65603952 2025-11-12,15:47:33.000,316,11043847,12325,0,1762962452,12979.118212330002,73.89102452999941,53391.54424560001 2025-11-12,15:47:34.000,316,11043865,12485,0,1762962453,12979.212520669993,73.85577888000262,53391.50931 2025-11-12,15:47:35.000,316,11043886,12405,0,1762962454,12979.313565319993,73.74299279999832,53391.453413040006 2025-11-12,15:47:36.000,316,11043862,12205,0,1762962455,12979.441555209989,73.67955063000409,53391.3695676 2025-11-12,15:47:37.000,316,11043912,12325,0,1762962456,12979.54933617,73.57381367999915,53391.24379944 2025-11-12,15:47:38.000,316,11043901,12365,0,1762962457,12979.58301771999,73.56676454999979,53391.20187672 2025-11-12,15:47:39.000,316,11043878,12285,0,1762962458,12979.717743919995,73.50332237999828,53391.1250184 2025-11-12,15:47:40.000,316,11043871,12405,0,1762962459,12979.778370709995,73.44692934000341,53391.048160080005 2025-11-12,15:47:41.000,316,11043875,12285,0,1762962460,12979.879415359996,73.41168368999934,53390.9154048 2025-11-12,15:47:42.000,316,11043856,12245,0,1762962461,12979.966987389991,73.34824151999783,53390.9154048 2025-11-12,15:47:43.000,316,11043859,12285,0,1762962462,12980.041086799996,73.32004500000039,53390.8455336 2025-11-12,15:47:44.000,316,11043866,12285,0,1762962463,12980.135395140001,73.22840631000145,53390.72675256 2025-11-12,15:47:45.000,316,11043906,12285,0,1762962464,12980.256648720002,73.1720132699993,53390.6708556 2025-11-12,15:47:46.000,316,11043877,12485,0,1762962465,12980.377902300002,73.12266936000378,53390.58701016001 2025-11-12,15:47:47.000,316,11043885,12125,0,1762962466,12980.526101119998,73.04512893000356,53390.51713896001 2025-11-12,15:47:48.000,316,11043873,12325,0,1762962467,12980.593464219994,72.98873589000141,53390.426306400004 2025-11-12,15:47:49.000,316,11043843,12605,0,1762962468,12980.76860828,72.94644110999798,53390.38438368 2025-11-12,15:47:50.000,316,11043912,12285,0,1762962469,12980.88986186,72.87594981000439,53390.3564352 2025-11-12,15:47:51.000,316,11043910,12325,0,1762962470,12981.01111544,72.78431111999816,53390.29355112 2025-11-12,15:47:52.000,316,11043859,12285,0,1762962471,12981.19299581,72.67152504000114,53390.2166928 2025-11-12,15:47:53.000,316,11043795,12285,0,1762962472,12981.300776769996,72.59398461000092,53390.18874432 2025-11-12,15:47:54.000,316,11043875,12285,0,1762962473,12981.442239279997,72.45300200999918,53390.13983448 2025-11-12,15:47:55.000,316,11043899,12485,0,1762962474,12981.529811309993,72.3331668000028,53390.0769504 2025-11-12,15:47:56.000,316,11043908,12525,0,1762962475,12981.671273819993,72.29087201999937,53390.042014800005 2025-11-12,15:47:57.000,316,11043910,12365,0,1762962476,12981.792527399994,72.19923333000042,53389.98611784001 2025-11-12,15:47:58.000,316,11043891,12525,0,1762962477,12981.927253599999,72.14988942000491,53389.97913072 2025-11-12,15:47:59.000,316,11043821,12365,0,1762962478,12982.10239765999,72.01595595000254,53389.88131104 2025-11-12,15:48:00.000,316,11043873,12285,0,1762962479,12982.18323337999,71.99480856000446,53389.95816936 2025-11-12,15:48:01.000,316,11043856,12205,0,1762962480,12982.338168509996,71.89612073999888,53389.93720800001 2025-11-12,15:48:02.000,316,11043883,12365,0,1762962481,12982.439213159996,71.82562943999801,53389.88131104 2025-11-12,15:48:03.000,316,11043891,12365,0,1762962482,12982.560466739997,71.76923640000314,53389.79047848 2025-11-12,15:48:04.000,316,11043883,12325,0,1762962483,12982.607620909992,71.70579423000163,53389.78349136 2025-11-12,15:48:05.000,316,11043919,12285,0,1762962484,12982.735610800002,71.64235206000012,53389.71362016 2025-11-12,15:48:06.000,316,11043866,12365,0,1762962485,12982.843391759998,71.63530293000076,53389.68567168 2025-11-12,15:48:07.000,316,11043904,12205,0,1762962486,12982.957909029989,71.60005728000397,53389.68567168 2025-11-12,15:48:08.000,316,11043898,12205,0,1762962487,12983.126316779999,71.48727119999967,53389.66471032 2025-11-12,15:48:09.000,316,11043867,12365,0,1762962488,12983.18020725999,71.45202555000287,53389.62977472001 2025-11-12,15:48:10.000,316,11043912,12085,0,1762962489,12983.30146083999,71.37448512000265,53389.62977472001 2025-11-12,15:48:11.000,316,11043837,12525,0,1762962490,12983.44965966,71.28989556000306,53389.52496792 2025-11-12,15:48:12.000,316,11043908,12205,0,1762962491,12983.57091324,71.22645339000155,53389.55990352001 2025-11-12,15:48:13.000,316,11043886,12525,0,1762962492,12983.685430509991,71.19825687000412,53389.48304520001 2025-11-12,15:48:14.000,316,11043905,12405,0,1762962493,12983.806684089992,71.15596209000068,53389.490032320005 2025-11-12,15:48:15.000,316,11043891,12125,0,1762962494,12983.948146599992,71.11366731000453,53389.42714824 2025-11-12,15:48:16.000,316,11043907,12245,0,1762962495,12984.082872799998,71.06432340000174,53389.42714824 2025-11-12,15:48:17.000,316,11043877,12205,0,1762962496,12984.210862689994,70.9726847100028,53389.35028992 2025-11-12,15:48:18.000,316,11043866,12445,0,1762962497,12984.33885257999,70.95858645000408,53389.35727704 2025-11-12,15:48:19.000,316,11043836,12485,0,1762962498,12984.453369849994,70.86694775999786,53389.322341440005 2025-11-12,15:48:20.000,316,11043851,12285,0,1762962499,12984.62177759999,70.77530906999891,53389.34330280001 2025-11-12,15:48:21.000,316,11043913,12405,0,1762962500,12984.776712729996,70.74711255000148,53389.25945736 2025-11-12,15:48:22.000,316,11043926,12205,0,1762962501,12984.911438930001,70.69071950999933,53389.23150888 2025-11-12,15:48:23.000,316,11043848,12325,0,1762962502,12985.140473469997,70.62022820999846,53389.29439296001 2025-11-12,15:48:24.000,316,11043826,12405,0,1762962503,12985.261727049998,70.60612994999974,53389.273431600006 2025-11-12,15:48:25.000,316,11043862,12405,0,1762962504,12985.409925869993,70.56383517000359,53389.252470240004 2025-11-12,15:48:26.000,316,11043880,12045,0,1762962505,12985.612015169994,70.55678604000423,53389.203560400005 2025-11-12,15:48:27.000,316,11043887,12365,0,1762962506,12985.80736816,70.50744213000144,53389.203560400005 2025-11-12,15:48:28.000,316,11043898,12405,0,1762962507,12986.056611629996,70.47219648000464,53389.23150888 2025-11-12,15:48:29.000,316,11043851,12445,0,1762962508,12986.272173550002,70.44399995999993,53389.217534639996 2025-11-12,15:48:30.000,316,11043917,12165,0,1762962509,12986.561834879998,70.40170518000377,53389.25945736 2025-11-12,15:48:31.000,316,11043853,12325,0,1762962510,12986.82455097,70.39465605000441,53389.28041872 2025-11-12,15:48:32.000,316,11043906,12325,0,1762962511,12987.08053074999,70.41580344000249,53389.30138008 2025-11-12,15:48:33.000,316,11043866,12525,0,1762962512,12987.363455769992,70.38055778999842,53389.30138008 2025-11-12,15:48:34.000,316,11043869,12445,0,1762962513,12987.632908170002,70.37350865999906,53389.35028992 2025-11-12,15:48:35.000,316,11043876,12365,0,1762962514,12987.983196289999,70.40170518000377,53389.3782384 2025-11-12,15:48:36.000,316,11043892,12445,0,1762962515,12988.28633024,70.38055778999842,53389.46208384001 2025-11-12,15:48:37.000,316,11043926,12205,0,1762962516,12988.589464190001,70.40170518000377,53389.441122480006 2025-11-12,15:48:38.000,316,11043871,12605,0,1762962517,12988.858916589998,70.42990170000121,53389.50400656 2025-11-12,15:48:39.000,316,11043856,12165,0,1762962518,12989.19573208999,70.42285257000185,53389.57387776 2025-11-12,15:48:40.000,316,11043908,12365,0,1762962519,12989.471920799995,70.42285257000185,53389.65073608001 2025-11-12,15:48:41.000,316,11043816,12525,0,1762962520,12989.808736300001,70.45809821999865,53389.69964592001 2025-11-12,15:48:42.000,316,11043874,12285,0,1762962521,12990.165760729993,70.5144912600008,53389.825414080005 2025-11-12,15:48:43.000,316,11043866,12525,0,1762962522,12990.45542205999,70.50039300000208,53389.9022724 2025-11-12,15:48:44.000,316,11043813,12365,0,1762962523,12990.751819699995,70.50039300000208,53389.888298159996 2025-11-12,15:48:45.000,316,11043881,12245,0,1762962524,12991.034744719997,70.50039300000208,53390.06996328 2025-11-12,15:48:46.000,316,11043880,12285,0,1762962525,12991.337878669998,70.47219648000464,53390.111886000006 2025-11-12,15:48:47.000,316,11043900,12445,0,1762962526,12991.499550109998,70.44399995999993,53390.30053824001 2025-11-12,15:48:48.000,316,11043839,12365,0,1762962527,12991.667957859994,70.40170518000377,53390.34246096 2025-11-12,15:48:49.000,316,11043900,12125,0,1762962528,12991.90372871,70.39465605000441,53390.41233216 2025-11-12,15:48:50.000,316,11043886,12445,0,1762962529,12992.139499559991,70.3312138800029,53390.496177600005 2025-11-12,15:48:51.000,316,11043819,12685,0,1762962530,12992.382006719992,70.26072258000204,53390.55906168 2025-11-12,15:48:52.000,316,11043884,12285,0,1762962531,12992.611041259988,70.23957519000396,53390.65688136001 2025-11-12,15:48:53.000,316,11043846,12445,0,1762962532,12992.826603179994,70.1197399800003,53390.782649520006 2025-11-12,15:48:54.000,316,11043842,12325,0,1762962533,12993.05563771999,70.04924867999944,53390.880469200005 2025-11-12,15:48:55.000,316,11043860,12485,0,1762962534,12993.32509012,69.96465911999985,53391.00623736 2025-11-12,15:48:56.000,316,11043895,12365,0,1762962535,12993.641696689992,69.89416781999898,53391.097069920004 2025-11-12,15:48:57.000,316,11043934,12485,0,1762962536,12993.951566949989,69.8095782599994,53391.18091536 2025-11-12,15:48:58.000,316,11043833,12565,0,1762962537,12994.28164614,69.72498869999981,53391.334632000006 2025-11-12,15:48:59.000,316,11043878,12325,0,1762962538,12994.625197950001,69.64039914000023,53391.41149032 2025-11-12,15:49:00.000,316,11043850,12205,0,1762962539,12994.962013449993,69.56285871,53391.502322880006 2025-11-12,15:49:01.000,316,11043864,12445,0,1762962540,12995.298828949999,69.50646566999785,53391.71193648001 2025-11-12,15:49:02.000,316,11043908,12485,0,1762962541,12995.65585337999,69.37253220000275,53391.77482056 2025-11-12,15:49:03.000,316,11043899,12365,0,1762962542,12996.080240909992,69.24564785999974,53391.92853720001 2025-11-12,15:49:04.000,316,11043870,12525,0,1762962543,12996.450737959989,69.03417396000441,53392.06129248 2025-11-12,15:49:05.000,316,11043907,12405,0,1762962544,12996.78081715,68.92138788000011,53392.22898336 2025-11-12,15:49:06.000,316,11043883,12325,0,1762962545,12997.191732059997,68.81565093000245,53392.340777280006 2025-11-12,15:49:07.000,316,11043821,12645,0,1762962546,12997.636328519999,68.74515963000158,53392.50148104001 2025-11-12,15:49:08.000,316,11043854,12405,0,1762962547,12998.01356187999,68.660570070002,53392.606287840004 2025-11-12,15:49:09.000,316,11043949,12285,0,1762962548,12998.424476790002,68.48434182000346,53392.75301736 2025-11-12,15:49:10.000,316,11043883,12285,0,1762962549,12998.815182769999,68.36450660999981,53392.962630960006 2025-11-12,15:49:11.000,316,11043873,12485,0,1762962550,12999.145261959995,68.27991705000022,53393.07442488 2025-11-12,15:49:12.000,316,11043882,12685,0,1762962551,12999.562913180001,68.20237662,53393.21416728 2025-11-12,15:49:13.000,316,11043903,12445,0,1762962552,12999.899728679993,68.11778706000041,53393.33993544001 2025-11-12,15:49:14.000,316,11043885,12325,0,1762962553,13000.344325139995,67.99090272000467,53393.48666496001 2025-11-12,15:49:15.000,316,11043897,12525,0,1762962554,13000.795657909992,67.91336229000444,53393.6403816 2025-11-12,15:49:16.000,316,11043917,12685,0,1762962555,13001.166154959988,67.77942882000207,53393.79409824001 2025-11-12,15:49:17.000,316,11043866,12365,0,1762962556,13001.61075141999,67.65959360999841,53393.94082776001 2025-11-12,15:49:18.000,316,11043895,12485,0,1762962557,13001.934094299992,67.57500404999882,53394.05960880001 2025-11-12,15:49:19.000,316,11043918,12245,0,1762962558,13002.291118729998,67.49041448999924,53394.0945444 2025-11-12,15:49:20.000,316,11043896,12525,0,1762962559,13002.6750884,67.45516884000244,53394.25524816001 2025-11-12,15:49:21.000,316,11043862,12165,0,1762962560,13002.991694969991,67.34943189000478,53394.38800344 2025-11-12,15:49:22.000,316,11043881,12565,0,1762962561,13003.267883679997,67.32123537000007,53394.478836 2025-11-12,15:49:23.000,316,11043899,12125,0,1762962562,13003.557545009993,67.20844929000305,53394.60460416 2025-11-12,15:49:24.000,316,11043884,12325,0,1762962563,13003.76637061999,67.15910538000026,53394.70242384 2025-11-12,15:49:25.000,316,11043868,12325,0,1762962564,13003.93477837,67.1027123399981,53394.77229504 2025-11-12,15:49:26.000,316,11043924,12365,0,1762962565,13004.11665874,67.06041756000195,53394.87710184001 2025-11-12,15:49:27.000,316,11043881,12485,0,1762962566,13004.359165900001,66.968778870003,53394.974921520006 2025-11-12,15:49:28.000,316,11043855,12285,0,1762962567,13004.507364719997,66.84189452999999,53395.002870000004 2025-11-12,15:49:29.000,316,11043915,12325,0,1762962568,13004.635354609993,66.77140322999912,53395.09370256001 2025-11-12,15:49:30.000,316,11043915,12485,0,1762962569,13004.770080809998,66.63746976000402,53395.11466392001 2025-11-12,15:49:31.000,316,11043875,12365,0,1762962570,13004.817234979993,66.56697846000316,53395.14959952 2025-11-12,15:49:32.000,316,11043959,12445,0,1762962571,13004.911543319999,66.49648716000229,53395.20549648 2025-11-12,15:49:33.000,316,11043892,12245,0,1762962572,13004.938488559994,66.41894673000206,53395.26838056 2025-11-12,15:49:34.000,316,11043870,12325,0,1762962573,13004.98564272999,66.35550456000055,53395.26838056 2025-11-12,15:49:35.000,316,11043896,12285,0,1762962574,13005.032796899999,66.17222718000266,53395.26838056 2025-11-12,15:49:36.000,316,11043897,12365,0,1762962575,13005.100159999995,66.03124458000093,53395.28235480001 2025-11-12,15:49:37.000,316,11043856,12205,0,1762962576,13005.160786789995,65.93255676000263,53395.359213120006 2025-11-12,15:49:38.000,316,11043908,12445,0,1762962577,13005.221413579995,65.74927938000474,53395.310303280006 2025-11-12,15:49:39.000,316,11043862,12325,0,1762962578,13005.2348862,65.6435424299998,53395.34523888 2025-11-12,15:49:40.000,316,11043896,12485,0,1762962579,13005.22814988999,65.48846156999934,53395.35222600001 2025-11-12,15:49:41.000,316,11043855,12285,0,1762962580,13005.21467727,65.35452810000425,53395.39414872 2025-11-12,15:49:42.000,316,11043870,12445,0,1762962581,13005.120368929995,65.23469289000059,53395.38017448001 2025-11-12,15:49:43.000,316,11043903,12325,0,1762962582,13005.06647844999,65.07961203000013,53395.39414872 2025-11-12,15:49:44.000,316,11043883,12285,0,1762962583,13005.012587969999,64.96682595000311,53395.34523888 2025-11-12,15:49:45.000,316,11043915,12365,0,1762962584,13004.96543379999,64.86108899999817,53395.34523888 2025-11-12,15:49:46.000,316,11043874,12445,0,1762962585,13004.96543379999,64.73420466000243,53395.32427752 2025-11-12,15:49:47.000,316,11043884,12285,0,1762962586,13004.857652839994,64.56502554000326,53395.28235480001 2025-11-12,15:49:48.000,316,11043905,12205,0,1762962587,13004.797026049993,64.42404294000153,53395.28235480001 2025-11-12,15:49:49.000,316,11043918,12485,0,1762962588,13004.689245089998,64.37469902999874,53395.26139344001 2025-11-12,15:49:50.000,316,11043923,12525,0,1762962589,13004.594936749992,64.25486382000236,53395.21947072 2025-11-12,15:49:51.000,316,11043864,12605,0,1762962590,13004.507364719997,64.17027426000277,53395.19850936 2025-11-12,15:49:52.000,316,11043916,12325,0,1762962591,13004.440001620002,64.09273383000254,53395.15658664 2025-11-12,15:49:53.000,316,11043895,12205,0,1762962592,13004.332220659991,63.90240731999802,53395.12863816 2025-11-12,15:49:54.000,316,11043900,12365,0,1762962593,13004.291802799991,63.70503168000141,53395.1076768 2025-11-12,15:49:55.000,316,11043958,12365,0,1762962594,13004.244648629996,63.578147339998395,53395.05177984 2025-11-12,15:49:56.000,316,11043903,12365,0,1762962595,13004.13013135999,63.408968219999224,53394.953960160004 2025-11-12,15:49:57.000,316,11043847,12365,0,1762962596,13004.13013135999,63.1974943200039,53394.9329988 2025-11-12,15:49:58.000,316,11043894,12245,0,1762962597,13003.981932539995,63.07060998000088,53394.88408896 2025-11-12,15:49:59.000,316,11043869,12085,0,1762962598,13003.90783312999,62.92257824999979,53394.7932564 2025-11-12,15:50:00.000,316,11043887,12325,0,1762962599,13003.779843239994,62.68290782999975,53394.667488240004 2025-11-12,15:50:01.000,316,11043856,12565,0,1762962600,13003.685534899989,62.55602349000401,53394.70941096001 2025-11-12,15:50:02.000,316,11043877,12685,0,1762962601,13003.537336079993,62.3797952399982,53394.56268144001 2025-11-12,15:50:03.000,316,11043904,12285,0,1762962602,13003.389137259997,62.28815654999926,53394.478836 2025-11-12,15:50:04.000,316,11043882,12285,0,1762962603,13003.247674749997,62.126026559999445,53394.44390040001 2025-11-12,15:50:05.000,316,11043894,12205,0,1762962604,13003.032112829991,62.0343878700005,53394.3390936 2025-11-12,15:50:06.000,316,11043929,12205,0,1762962605,13002.8771777,61.829963100004534,53394.27620952001 2025-11-12,15:50:07.000,316,11043862,12405,0,1762962606,13002.73571519,61.74537353999767,53394.21332544 2025-11-12,15:50:08.000,316,11043909,12205,0,1762962607,13002.58751636999,61.64668571999937,53394.12948000001 2025-11-12,15:50:09.000,316,11043884,12285,0,1762962608,13002.466262789989,61.590292680004495,53394.017686080006 2025-11-12,15:50:10.000,316,11043900,12285,0,1762962609,13002.358481829993,61.4775066000002,53393.954802 2025-11-12,15:50:11.000,316,11043873,12205,0,1762962610,13002.297855039993,61.34357312999782,53393.87095656001 2025-11-12,15:50:12.000,316,11043911,12405,0,1762962611,13002.230491939998,61.15324662000057,53393.8150596 2025-11-12,15:50:13.000,316,11043920,12325,0,1762962612,13002.109238359997,60.99111663000076,53393.70326568001 2025-11-12,15:50:14.000,316,11043895,12085,0,1762962613,13002.048611569997,60.80783925000287,53393.5705104 2025-11-12,15:50:15.000,316,11043904,12525,0,1762962614,13002.001457400002,60.64570926000306,53393.52858768 2025-11-12,15:50:16.000,316,11043910,12485,0,1762962615,13001.927357989996,60.497677530001965,53393.47269072 2025-11-12,15:50:17.000,316,11043898,12285,0,1762962616,13001.873467509991,60.28620362999936,53393.430768 2025-11-12,15:50:18.000,316,11043886,12325,0,1762962617,13001.745477619996,60.13112276999891,53393.35390968 2025-11-12,15:50:19.000,316,11043879,12485,0,1762962618,13001.67811452,59.99014017000445,53393.25609 2025-11-12,15:50:20.000,316,11043892,12245,0,1762962619,13001.61748773,59.89850147999823,53393.20019304001 2025-11-12,15:50:21.000,316,11043893,12285,0,1762962620,13001.51644308,59.77866627000185,53393.158270320004 2025-11-12,15:50:22.000,316,11043859,12325,0,1762962621,13001.47602522,59.70817497000098,53393.08141200001 2025-11-12,15:50:23.000,316,11043894,12405,0,1762962622,13001.47602522,59.53899585000181,53393.060450640005 2025-11-12,15:50:24.000,316,11043920,12325,0,1762962623,13001.401925809994,59.53899585000181,53392.95564384001 2025-11-12,15:50:25.000,316,11043874,12365,0,1762962624,13001.361507949994,59.419160639998154,53392.89974688 2025-11-12,15:50:26.000,316,11043845,12485,0,1762962625,13001.341299019994,59.36276760000328,53392.822888560004 2025-11-12,15:50:27.000,316,11043904,12365,0,1762962626,13001.287408539989,59.31342369000049,53392.8019272 2025-11-12,15:50:28.000,316,11043931,12645,0,1762962627,13001.273935919999,59.33457107999857,53392.6621848 2025-11-12,15:50:29.000,316,11043880,12285,0,1762962628,13001.32782639999,59.285227170003054,53392.655197680004 2025-11-12,15:50:30.000,316,11043829,12485,0,1762962629,13001.381716879994,59.228834130000905,53392.61327496 2025-11-12,15:50:31.000,316,11043899,12565,0,1762962630,13001.41539843,59.179490219998115,53392.56436512 2025-11-12,15:50:32.000,316,11043889,12405,0,1762962631,13001.502970459995,59.1653919599994,53392.557378000005 2025-11-12,15:50:33.000,316,11043862,12285,0,1762962632,13001.61748773,59.15834283000004,53392.557378000005 2025-11-12,15:50:34.000,316,11043917,12325,0,1762962633,13001.725268689996,59.21473587000219,53392.508468160006 2025-11-12,15:50:35.000,316,11043897,12445,0,1762962634,13001.75221392999,59.21473587000219,53392.47353256 2025-11-12,15:50:36.000,316,11043873,12405,0,1762962635,13001.853258579991,59.235883260000264,53392.47353256 2025-11-12,15:50:37.000,316,11043892,12325,0,1762962636,13001.886940129996,59.278178040003695,53392.438596960004 2025-11-12,15:50:38.000,316,11043831,12365,0,1762962637,13002.001457400002,59.271128910004336,53392.32680304 2025-11-12,15:50:39.000,316,11043883,12325,0,1762962638,13002.082293120002,59.31342369000049,53392.38270000001 2025-11-12,15:50:40.000,316,11043848,12485,0,1762962639,13002.176601459993,59.30637456000113,53392.35475152 2025-11-12,15:50:41.000,316,11043886,12645,0,1762962640,13002.304591349988,59.271128910004336,53392.35475152 2025-11-12,15:50:42.000,316,11043864,12325,0,1762962641,13002.378690759993,59.21473587000219,53392.29885456 2025-11-12,15:50:43.000,316,11043869,12165,0,1762962642,13002.452790169998,59.20768674000283,53392.36872576 2025-11-12,15:50:44.000,316,11043913,12285,0,1762962643,13002.560571129994,59.18653935000475,53392.291867440006 2025-11-12,15:50:45.000,316,11043851,12245,0,1762962644,13002.64814315999,59.14424457000132,53392.33379016001 2025-11-12,15:50:46.000,316,11043888,12205,0,1762962645,13002.76939673999,59.10194978999789,53392.26391896001 2025-11-12,15:50:47.000,316,11043843,12445,0,1762962646,13002.91085924999,59.003261969999585,53392.29885456 2025-11-12,15:50:48.000,316,11043901,12205,0,1762962647,13003.072530689991,58.98211458000151,53392.270906080004 2025-11-12,15:50:49.000,316,11043863,12445,0,1762962648,13003.234202129992,58.90457415000128,53392.270906080004 2025-11-12,15:50:50.000,316,11043877,12325,0,1762962649,13003.348719399997,58.89752502000192,53392.28488032001 2025-11-12,15:50:51.000,316,11043884,12445,0,1762962650,13003.476709289993,58.876377630003844,53392.25693184 2025-11-12,15:50:52.000,316,11043876,12285,0,1762962651,13003.638380729994,58.869328500004485,53392.22898336 2025-11-12,15:50:53.000,316,11043870,12405,0,1762962652,13003.78657954999,58.94686893000471,53392.23597048 2025-11-12,15:50:54.000,316,11043841,12285,0,1762962653,13003.94825098999,59.010311099998944,53392.24994472 2025-11-12,15:50:55.000,316,11043838,12525,0,1762962654,13004.13686767,59.08785152999917,53392.22898336 2025-11-12,15:50:56.000,316,11043882,12245,0,1762962655,13004.338956970001,59.14424457000132,53392.23597048 2025-11-12,15:50:57.000,316,11043895,12325,0,1762962656,13004.561255200002,59.24293238999962,53392.20103488 2025-11-12,15:50:58.000,316,11043887,12525,0,1762962657,13004.776817119993,59.32047281999985,53392.21500912001 2025-11-12,15:50:59.000,316,11043922,12285,0,1762962658,13004.992379039999,59.376865860002,53392.208022 2025-11-12,15:51:00.000,316,11043856,12485,0,1762962659,13005.21467727,59.405062379999436,53392.173086400006 2025-11-12,15:51:01.000,316,11043879,12125,0,1762962660,13005.45718443,59.461455420001585,53392.16609928001 2025-11-12,15:51:02.000,316,11043858,12285,0,1762962661,13005.713164209992,59.55309411000053,53392.173086400006 2025-11-12,15:51:03.000,316,11043886,12405,0,1762962662,13005.962407679988,59.630634540000756,53392.152125040004 2025-11-12,15:51:04.000,316,11043895,12365,0,1762962663,13006.20491483999,59.679978450003546,53392.22898336 2025-11-12,15:51:05.000,316,11043829,12365,0,1762962664,13006.481103549995,59.75046975000441,53392.18007352 2025-11-12,15:51:06.000,316,11043844,12365,0,1762962665,13006.69666547,59.79276453000057,53392.22898336 2025-11-12,15:51:07.000,316,11043832,12205,0,1762962666,13006.959381560002,59.835059310004,53392.22898336 2025-11-12,15:51:08.000,316,11043854,12445,0,1762962667,13007.181679789988,59.905550610004866,53392.270906080004 2025-11-12,15:51:09.000,316,11043881,12285,0,1762962668,13007.437659569994,59.9689927799991,53392.319815920004 2025-11-12,15:51:10.000,316,11043820,12325,0,1762962669,13007.67343042,60.01833669000189,53392.319815920004 2025-11-12,15:51:11.000,316,11043810,12445,0,1762962670,13007.882256029996,60.06768060000468,53392.291867440006 2025-11-12,15:51:12.000,316,11043901,12405,0,1762962671,13008.192126289992,60.06063146999804,53392.340777280006 2025-11-12,15:51:13.000,316,11043865,12325,0,1762962672,13008.387479279998,60.046533209999325,53392.38270000001 2025-11-12,15:51:14.000,316,11043890,12405,0,1762962673,13008.60304119999,60.01833669000189,53392.39667424 2025-11-12,15:51:15.000,316,11043831,12485,0,1762962674,13008.818603119995,60.06768060000468,53392.4176356 2025-11-12,15:51:16.000,316,11043850,12405,0,1762962675,13009.040901349996,60.06768060000468,53392.4176356 2025-11-12,15:51:17.000,316,11043818,12325,0,1762962676,13009.229518029992,60.17341755000234,53392.508468160006 2025-11-12,15:51:18.000,316,11043802,12365,0,1762962677,13009.505706739998,60.16636842000298,53392.49449392 2025-11-12,15:51:19.000,316,11043836,12325,0,1762962678,13009.694323419993,60.18751581000106,53392.48051968001 2025-11-12,15:51:20.000,316,11043840,12285,0,1762962679,13009.869467479999,60.152270160004264,53392.57833936001 2025-11-12,15:51:21.000,316,11043855,12045,0,1762962680,13009.97051213,60.20161406999978,53392.6621848 2025-11-12,15:51:22.000,316,11043818,12125,0,1762962681,13010.179337739995,60.23685972000385,53392.64122344 2025-11-12,15:51:23.000,316,11043845,12285,0,1762962682,13010.33427287,60.30735102000472,53392.64821056001 2025-11-12,15:51:24.000,316,11043883,12445,0,1762962683,13010.516153240002,60.34964580000087,53392.68314616 2025-11-12,15:51:25.000,316,11043851,12325,0,1762962684,13010.617197890002,60.39898971000366,53392.71808176001 2025-11-12,15:51:26.000,316,11043812,12325,0,1762962685,13010.738451470002,60.42013710000174,53392.75301736 2025-11-12,15:51:27.000,316,11043839,12365,0,1762962686,13010.913595529993,60.511775790000684,53392.73904312 2025-11-12,15:51:28.000,316,11043847,12325,0,1762962687,13011.055058039994,60.56816883000283,53392.73904312 2025-11-12,15:51:29.000,316,11043902,12325,0,1762962688,13011.24367471999,60.61751273999835,53392.70410752 2025-11-12,15:51:30.000,316,11043841,12365,0,1762962689,13011.45250033,60.60341447999963,53392.732056 2025-11-12,15:51:31.000,316,11043823,12485,0,1762962690,13011.620908079996,60.680954909999855,53392.76000448 2025-11-12,15:51:32.000,316,11043841,12605,0,1762962691,13011.742161659997,60.71620056000393,53392.74603024001 2025-11-12,15:51:33.000,316,11043846,12365,0,1762962692,13011.843206309997,60.76554446999944,53392.70410752 2025-11-12,15:51:34.000,316,11043868,12205,0,1762962693,13012.025086679998,60.83603577000031,53392.725068880005 2025-11-12,15:51:35.000,316,11043846,12405,0,1762962694,13012.173285499994,60.850134029999026,53392.676159040006 2025-11-12,15:51:36.000,316,11043866,12245,0,1762962695,13012.38211110999,60.786691860004794,53392.63423632 2025-11-12,15:51:37.000,316,11043803,12325,0,1762962696,13012.537046239995,60.81488838000223,53392.676159040006 2025-11-12,15:51:38.000,316,11043837,12565,0,1762962697,13012.7121903,60.82898664000095,53392.58532648 2025-11-12,15:51:39.000,316,11043871,12245,0,1762962698,13012.840180189996,60.906527070001175,53392.57135224 2025-11-12,15:51:40.000,316,11043861,12365,0,1762962699,13012.981642699997,60.99111663000076,53392.5923136 2025-11-12,15:51:41.000,316,11043816,12285,0,1762962700,13013.069214729992,61.096853579998424,53392.47353256 2025-11-12,15:51:42.000,316,11043858,12405,0,1762962701,13013.116368900002,61.139148360001855,53392.44558408 2025-11-12,15:51:43.000,316,11043895,12205,0,1762962702,13013.210677239993,61.20963966000272,53392.42462272 2025-11-12,15:51:44.000,316,11043910,12205,0,1762962703,13013.271304029993,61.26603270000487,53392.32680304 2025-11-12,15:51:45.000,316,11043864,12285,0,1762962704,13013.271304029993,61.27308183000423,53392.24295760001 2025-11-12,15:51:46.000,316,11043873,12205,0,1762962705,13013.264567719998,61.30127835000167,53392.173086400006 2025-11-12,15:51:47.000,316,11043825,12445,0,1762962706,13013.278040339988,61.26603270000487,53392.103215200004 2025-11-12,15:51:48.000,316,11043860,12485,0,1762962707,13013.217413549988,61.30127835000167,53392.054305360005 2025-11-12,15:51:49.000,316,11043853,12205,0,1762962708,13013.190468309993,61.33652399999846,53391.94251144 2025-11-12,15:51:50.000,316,11043788,12205,0,1762962709,13013.109632589993,61.40701529999933,53391.837704640006 2025-11-12,15:51:51.000,316,11043832,12565,0,1762962710,13013.082687349997,61.42111355999805,53391.71193648001 2025-11-12,15:51:52.000,316,11043845,12405,0,1762962711,13012.968170079992,61.44931008000276,53391.649052400004 2025-11-12,15:51:53.000,316,11043864,12485,0,1762962712,13012.887334359992,61.51275225000427,53391.52328424001 2025-11-12,15:51:54.000,316,11043914,12205,0,1762962713,13012.77281709,61.51980138000363,53391.41149032 2025-11-12,15:51:55.000,316,11043871,12245,0,1762962714,13012.68524505999,61.533899640002346,53391.35559336001 2025-11-12,15:51:56.000,316,11043867,12485,0,1762962715,13012.510101,61.60439094000321,53391.25078656 2025-11-12,15:51:57.000,316,11043843,12325,0,1762962716,13012.40905635,61.590292680004495,53391.18790248001 2025-11-12,15:51:58.000,316,11043798,12325,0,1762962717,13012.26085752999,61.56209615999978,53391.048160080005 2025-11-12,15:51:59.000,316,11043861,12285,0,1762962718,13012.166549189998,61.533899640002346,53390.95732752 2025-11-12,15:52:00.000,316,11043858,12525,0,1762962719,13012.052031919993,61.498653989998274,53390.85252072001 2025-11-12,15:52:01.000,316,11043812,12365,0,1762962720,13012.004877749998,61.42816269000468,53390.77566240001 2025-11-12,15:52:02.000,316,11043804,12245,0,1762962721,13011.897096790002,61.33652399999846,53390.71976544 2025-11-12,15:52:03.000,316,11043886,12245,0,1762962722,13011.742161659997,61.315376610000385,53390.57303592 2025-11-12,15:52:04.000,316,11043809,12285,0,1762962723,13011.580490219996,61.17439400999865,53390.50316472 2025-11-12,15:52:05.000,316,11043848,12405,0,1762962724,13011.506390809991,61.05455880000227,53390.37040944001 2025-11-12,15:52:06.000,316,11043838,12645,0,1762962725,13011.418818779995,60.89242881000246,53390.27258976001 2025-11-12,15:52:07.000,316,11043847,12245,0,1762962726,13011.27061996,60.80079012000351,53390.13284736001 2025-11-12,15:52:08.000,316,11043846,12245,0,1762962727,13011.115684829994,60.75144621000072,53390.04900192 2025-11-12,15:52:09.000,316,11043873,12365,0,1762962728,13010.974222319994,60.64570926000306,53389.93022088 2025-11-12,15:52:10.000,316,11043847,12405,0,1762962729,13010.819287189988,60.57521796000219,53389.8324012 2025-11-12,15:52:11.000,316,11043852,12165,0,1762962730,13010.650879439992,60.48357927000325,53389.74156864 2025-11-12,15:52:12.000,316,11043861,12405,0,1762962731,13010.442053829996,60.37784231999831,53389.587852000004 2025-11-12,15:52:13.000,316,11043776,12445,0,1762962732,13010.239964529996,60.25800711000193,53389.51099368001 2025-11-12,15:52:14.000,316,11043876,12405,0,1762962733,13010.037875229995,60.15931929000362,53389.40618688 2025-11-12,15:52:15.000,316,11043892,12325,0,1762962734,13009.82231330999,60.07472973000404,53389.30138008 2025-11-12,15:52:16.000,316,11043857,12485,0,1762962735,13009.573069839993,59.95489452000038,53389.14067632 2025-11-12,15:52:17.000,316,11043852,12285,0,1762962736,13009.377716850002,59.84915757000272,53389.04285664 2025-11-12,15:52:18.000,316,11043855,12405,0,1762962737,13009.148682309991,59.679978450003546,53388.938049840006 2025-11-12,15:52:19.000,316,11043845,12565,0,1762962738,13008.8724936,59.53899585000181,53388.77734608 2025-11-12,15:52:20.000,316,11043868,12445,0,1762962739,13008.677140609994,59.38391499000136,53388.66555216 2025-11-12,15:52:21.000,316,11043861,12125,0,1762962740,13008.481787619989,59.19358848000411,53388.44196432 2025-11-12,15:52:22.000,316,11043875,12405,0,1762962741,13008.272962009993,59.059655010001734,53388.379080239996 2025-11-12,15:52:23.000,316,11043845,12325,0,1762962742,13008.016982230001,58.97506545000215,53388.27427344 2025-11-12,15:52:24.000,316,11043812,12485,0,1762962743,13007.77447507,58.89047589000256,53388.10658256 2025-11-12,15:52:25.000,316,11043862,12485,0,1762962744,13007.60606731999,58.819984590001695,53387.95286592001 2025-11-12,15:52:26.000,316,11043880,12205,0,1762962745,13007.457868499994,58.587363300001016,53387.82011064 2025-11-12,15:52:27.000,316,11043850,12445,0,1762962746,13007.316405989994,58.375889399998414,53387.70831672001 2025-11-12,15:52:28.000,316,11043873,12485,0,1762962747,13007.168207169998,58.227857670004596,53387.56857432001 2025-11-12,15:52:29.000,316,11043850,12325,0,1762962748,13006.945908939997,58.1150715900003,53387.491716 2025-11-12,15:52:30.000,316,11043835,12365,0,1762962749,13006.777501190001,57.94589247000113,53387.34498648 2025-11-12,15:52:31.000,316,11043852,12645,0,1762962750,13006.52825771999,57.8683520400009,53387.191269840005 2025-11-12,15:52:32.000,316,11043858,12445,0,1762962751,13006.24533269999,57.826057260004745,53387.05152744 2025-11-12,15:52:33.000,316,11043814,12405,0,1762962752,13005.969143989998,57.76261509000324,53386.8628752 2025-11-12,15:52:34.000,316,11043838,12245,0,1762962753,13005.713164209992,57.76261509000324,53386.77902976001 2025-11-12,15:52:35.000,316,11043899,12365,0,1762962754,13005.504338599996,57.69212379000237,53386.58339040001 2025-11-12,15:52:36.000,316,11043898,12485,0,1762962755,13005.261831439995,57.67097640000429,53386.4785836 2025-11-12,15:52:37.000,316,11043914,12285,0,1762962756,13005.032796899999,57.6216324900015,53386.33185408 2025-11-12,15:52:38.000,316,11043826,12525,0,1762962757,13004.797026049993,57.58638684000471,53386.21307304 2025-11-12,15:52:39.000,316,11043901,12525,0,1762962758,13004.561255200002,57.57228857999871,53386.05935640001 2025-11-12,15:52:40.000,316,11043843,12405,0,1762962759,13004.359165900001,57.494748149998486,53385.89166552001 2025-11-12,15:52:41.000,316,11043838,12405,0,1762962760,13004.21770339,57.424256850004895,53385.75891024 2025-11-12,15:52:42.000,316,11043840,12325,0,1762962761,13004.00887777999,57.44540424000297,53385.62615496001 2025-11-12,15:52:43.000,316,11043861,12525,0,1762962762,13003.901096819995,57.332618159998674,53385.570258 2025-11-12,15:52:44.000,316,11043850,12365,0,1762962763,13003.752897999999,57.374912940002105,53385.33968304001 2025-11-12,15:52:45.000,316,11043849,12485,0,1762962764,13003.645117039989,57.33966728999803,53385.21391488 2025-11-12,15:52:46.000,316,11043849,12085,0,1762962765,13003.476709289993,57.40310945999954,53385.07417248001 2025-11-12,15:52:47.000,316,11043834,12325,0,1762962766,13003.261147370002,57.41720771999826,53385.03224976001 2025-11-12,15:52:48.000,316,11043871,12365,0,1762962767,13003.092739619991,57.46655163000105,53384.87853312 2025-11-12,15:52:49.000,316,11043803,12245,0,1762962768,13002.97148603999,57.48769901999913,53384.7318036 2025-11-12,15:52:50.000,316,11043842,12245,0,1762962769,13002.863705079995,57.52999380000256,53384.64097104 2025-11-12,15:52:51.000,316,11043849,12125,0,1762962770,13002.66835208999,57.551141190000635,53384.57109984001 2025-11-12,15:52:52.000,316,11043876,12405,0,1762962771,13002.506680649989,57.551141190000635,53384.410396080006 2025-11-12,15:52:53.000,316,11043843,12405,0,1762962772,13002.338272899993,57.558190319999994,53384.291615040005 2025-11-12,15:52:54.000,316,11043859,12325,0,1762962773,13002.176601459993,57.593435970004066,53384.22873096 2025-11-12,15:52:55.000,316,11043836,12245,0,1762962774,13001.987984779997,57.58638684000471,53384.08200144 2025-11-12,15:52:56.000,316,11043937,12525,0,1762962775,13001.75895024,57.61458336000214,53384.005143120005 2025-11-12,15:52:57.000,316,11043849,12245,0,1762962776,13001.55012462999,57.558190319999994,53383.94924616001 2025-11-12,15:52:58.000,316,11043875,12365,0,1762962777,13001.36824425999,57.56523944999935,53383.837452240004 2025-11-12,15:52:59.000,316,11043863,12285,0,1762962778,13001.179627579993,57.544092060001276,53383.77456816 2025-11-12,15:53:00.000,316,11043863,12365,0,1762962779,13001.044901380003,57.48769901999913,53383.73264544001 2025-11-12,15:53:01.000,316,11043888,12405,0,1762962780,13000.809130529997,57.4101585899989,53383.66277424001 2025-11-12,15:53:02.000,316,11043832,12325,0,1762962781,13000.647459089996,57.367863810002746,53383.620851520005 2025-11-12,15:53:03.000,316,11043791,12365,0,1762962782,13000.45210609999,57.325569029999315,53383.59290304001 2025-11-12,15:53:04.000,316,11043853,12565,0,1762962783,13000.20959893999,57.26212685999781,53383.55796744 2025-11-12,15:53:05.000,316,11043885,12245,0,1762962784,13000.027718569989,57.20573382000293,53383.48809624 2025-11-12,15:53:06.000,316,11043871,12445,0,1762962785,12999.791947719998,57.099996869997995,53383.41822504 2025-11-12,15:53:07.000,316,11043883,12205,0,1762962786,12999.589858419997,57.0295055700044,53383.41123792 2025-11-12,15:53:08.000,316,11043883,12165,0,1762962787,12999.414714359991,56.93081774999882,53383.3693152 2025-11-12,15:53:09.000,316,11043880,12405,0,1762962788,12999.19915244,56.83917905999988,53383.31341824 2025-11-12,15:53:10.000,316,11043896,12605,0,1762962789,12998.956645279999,56.76868775999901,53383.22957280001 2025-11-12,15:53:11.000,316,11043881,12165,0,1762962790,12998.761292289993,56.64180342000327,53383.236559920006 2025-11-12,15:53:12.000,316,11043874,12365,0,1762962791,12998.586148230002,56.507869950000895,53383.166688720004 2025-11-12,15:53:13.000,316,11043881,12405,0,1762962792,12998.404267860002,56.3598382199998,53383.13874024001 2025-11-12,15:53:14.000,316,11043852,12285,0,1762962793,12998.18196963,56.23295388000406,53383.117778880005 2025-11-12,15:53:15.000,316,11043878,12405,0,1762962794,12998.006825569995,56.106069540001045,53383.10380464 2025-11-12,15:53:16.000,316,11043906,12325,0,1762962795,12997.83841782,55.97918519999803,53383.08284328 2025-11-12,15:53:17.000,316,11043859,12405,0,1762962796,12997.676746379999,55.77476043000206,53382.9850236 2025-11-12,15:53:18.000,316,11043832,12125,0,1762962797,12997.528547559989,55.66197434999776,53382.950088000005 2025-11-12,15:53:19.000,316,11043854,12365,0,1762962798,12997.393821359998,55.57738478999818,53382.94310088001 2025-11-12,15:53:20.000,316,11043888,12365,0,1762962799,12997.245622540002,55.37296002000221,53382.86624256 2025-11-12,15:53:21.000,316,11043876,12285,0,1762962800,12997.104160030001,55.18968264000432,53382.82431984001 2025-11-12,15:53:22.000,316,11043853,12405,0,1762962801,12996.98290645,55.03460178000387,53382.85925544 2025-11-12,15:53:23.000,316,11043901,12245,0,1762962802,12996.848180249995,54.85837352999806,53382.75444864001 2025-11-12,15:53:24.000,316,11043847,12485,0,1762962803,12996.65956357,54.68214527999953,53382.71951304 2025-11-12,15:53:25.000,316,11043887,12205,0,1762962804,12996.47094688999,54.56935920000251,53382.71951304 2025-11-12,15:53:26.000,316,11043870,12485,0,1762962805,12996.342956999993,54.414278340002056,53382.58675776001 2025-11-12,15:53:27.000,316,11043912,12285,0,1762962806,12996.221703419993,54.18165705000138,53382.55880928001 2025-11-12,15:53:28.000,316,11043842,12165,0,1762962807,12996.107186150002,53.977232279998134,53382.5308608 2025-11-12,15:53:29.000,316,11043816,12365,0,1762962808,12995.891624229997,53.77280751000217,53382.50989944001 2025-11-12,15:53:30.000,316,11043877,12445,0,1762962809,12995.68279862,53.610677520002355,53382.44002824001 2025-11-12,15:53:31.000,316,11043920,12405,0,1762962810,12995.507654559995,53.4908423099987,53382.34220856001 2025-11-12,15:53:32.000,316,11043882,12445,0,1762962811,12995.345983119994,53.34281058000488,53382.25137600001 2025-11-12,15:53:33.000,316,11043825,12365,0,1762962812,12995.211256919989,53.23002450000058,53382.2164404 2025-11-12,15:53:34.000,316,11043869,12605,0,1762962813,12995.076530719998,53.10314016000484,53382.12560784 2025-11-12,15:53:35.000,316,11043844,12525,0,1762962814,12994.834023559997,52.99035408000054,53382.08368512001 2025-11-12,15:53:36.000,316,11043911,12445,0,1762962815,12994.645406880001,52.87756800000352,53381.992852560004 2025-11-12,15:53:37.000,316,11043840,12565,0,1762962816,12994.47699912999,52.800027570003294,53381.88105864 2025-11-12,15:53:38.000,316,11043834,12445,0,1762962817,12994.31532768999,52.72248714000307,53381.80420032 2025-11-12,15:53:39.000,316,11043887,12285,0,1762962818,12994.09302945999,52.66609410000092,53381.74131624 2025-11-12,15:53:40.000,316,11043885,12325,0,1762962819,12993.877467539998,52.66609410000092,53381.63650944 2025-11-12,15:53:41.000,316,11043848,12405,0,1762962820,12993.661905619992,52.60265192999941,53381.59458672 2025-11-12,15:53:42.000,316,11043873,12365,0,1762962821,12993.493497869997,52.59560280000005,53381.48279280001 2025-11-12,15:53:43.000,316,11043817,12485,0,1762962822,12993.28467226,52.66609410000092,53381.377986 2025-11-12,15:53:44.000,316,11043851,12365,0,1762962823,12993.08258296,52.72248714000307,53381.322089040004 2025-11-12,15:53:45.000,316,11043868,12325,0,1762962824,12992.87375734999,52.70838888000435,53381.23125648 2025-11-12,15:53:46.000,316,11043830,12605,0,1762962825,12992.685140669993,52.757732789999864,53381.11247544 2025-11-12,15:53:47.000,316,11043883,12285,0,1762962826,12992.516732919998,52.743634530001145,53381.14741104001 2025-11-12,15:53:48.000,316,11043874,12405,0,1762962827,12992.254016829997,52.77888017999794,53381.007668640006 2025-11-12,15:53:49.000,316,11043871,12365,0,1762962828,12992.031718599996,52.77183104999858,53380.937797440005 2025-11-12,15:53:50.000,316,11043919,12125,0,1762962829,12991.789211439995,52.785929310004576,53380.90286184 2025-11-12,15:53:51.000,316,11043890,12365,0,1762962830,12991.627539999994,52.792978440003935,53380.819016400004 2025-11-12,15:53:52.000,316,11043876,12365,0,1762962831,12991.351351290003,52.750683660000504,53380.74215808001 2025-11-12,15:53:53.000,316,11043840,12405,0,1762962832,12991.115580439997,52.77888017999794,53380.679274 2025-11-12,15:53:54.000,316,11043865,12485,0,1762962833,12990.82591911,52.800027570003294,53380.6094028 2025-11-12,15:53:55.000,316,11043881,12325,0,1762962834,12990.56320302,52.82822409000073,53380.532544480004 2025-11-12,15:53:56.000,316,11043898,12325,0,1762962835,12990.300486929998,52.87051887000416,53380.483634640004 2025-11-12,15:53:57.000,316,11043861,12485,0,1762962836,12990.078188699998,52.83527322000009,53380.42773768001 2025-11-12,15:53:58.000,316,11043868,12325,0,1762962837,12989.822208919992,52.85642060999817,53380.34389224 2025-11-12,15:53:59.000,316,11043880,12285,0,1762962838,12989.59991068999,52.8987153900016,53380.385814960006 2025-11-12,15:54:00.000,316,11043896,12325,0,1762962839,12989.391085079995,52.89166626000224,53380.30196952 2025-11-12,15:54:01.000,316,11043904,12365,0,1762962840,12989.155314229989,52.8987153900016,53380.2251112 2025-11-12,15:54:02.000,316,11043900,12485,0,1762962841,12988.899334449998,52.95510843000375,53380.23908544001 2025-11-12,15:54:03.000,316,11043936,12445,0,1762962842,12988.663563599992,52.96215756000311,53380.21113696001 2025-11-12,15:54:04.000,316,11043912,12725,0,1762962843,12988.38063857999,52.926911909999035,53380.20414984 2025-11-12,15:54:05.000,316,11043881,12285,0,1762962844,12988.18528559,52.84937147999881,53380.15524 2025-11-12,15:54:06.000,316,11043919,12485,0,1762962845,12987.962987359999,52.80707670000265,53380.15524 2025-11-12,15:54:07.000,316,11043924,12485,0,1762962846,12987.754161749988,52.736585400001786,53380.12030440001 2025-11-12,15:54:08.000,316,11043888,12325,0,1762962847,12987.552072450002,52.63789758000348,53380.14126576001 2025-11-12,15:54:09.000,316,11043892,12525,0,1762962848,12987.363455769992,52.560357150003256,53380.14126576001 2025-11-12,15:54:10.000,316,11043851,12325,0,1762962849,12987.12768492,52.5533080200039,53380.15524 2025-11-12,15:54:11.000,316,11043870,12445,0,1762962850,12986.93906823999,52.461669329997676,53380.12030440001 2025-11-12,15:54:12.000,316,11043875,12445,0,1762962851,12986.736978939989,52.391178030004085,53380.17620136 2025-11-12,15:54:13.000,316,11043857,12285,0,1762962852,12986.528153329993,52.3065884700045,53380.197162720004 2025-11-12,15:54:14.000,316,11043889,12325,0,1762962853,12986.292382480002,52.151507610004046,53380.18318848 2025-11-12,15:54:15.000,316,11043864,12205,0,1762962854,12986.144183659992,52.08806544000254,53380.197162720004 2025-11-12,15:54:16.000,316,11043847,12325,0,1762962855,12985.9690396,52.00347588000295,53380.197162720004 2025-11-12,15:54:17.000,316,11043854,12365,0,1762962856,12985.78042291999,51.883640669999295,53380.23209832 2025-11-12,15:54:18.000,316,11043889,12165,0,1762962857,12985.63896040999,51.78495285000099,53380.28100816 2025-11-12,15:54:19.000,316,11043835,12565,0,1762962858,12985.450343729994,51.68626503000269,53380.315943760004 2025-11-12,15:54:20.000,316,11043885,12565,0,1762962859,12985.275199670003,51.58052807999775,53380.336905120006 2025-11-12,15:54:21.000,316,11043870,12365,0,1762962860,12985.147209779992,51.4888893899988,53380.28799528001 2025-11-12,15:54:22.000,316,11043833,12365,0,1762962861,12985.059637749997,51.41134895999858,53380.40677632001 2025-11-12,15:54:23.000,316,11043888,12485,0,1762962862,12984.978802029997,51.33380852999835,53380.434724800005 2025-11-12,15:54:24.000,316,11043880,12325,0,1762962863,12984.904702619991,51.27036636000412,53380.483634640004 2025-11-12,15:54:25.000,316,11043873,12365,0,1762962864,12984.891230000001,51.242169839999406,53380.4696604 2025-11-12,15:54:26.000,316,11043881,12285,0,1762962865,12984.877757379996,51.17167853999854,53380.49062176 2025-11-12,15:54:27.000,316,11043870,12405,0,1762962866,12984.844075829991,51.18577680000453,53380.51857024 2025-11-12,15:54:28.000,316,11043861,12485,0,1762962867,12984.81039428,51.15053115000046,53380.651325520004 2025-11-12,15:54:29.000,316,11043892,12205,0,1762962868,12984.83060321,51.1434820200011,53380.65831264 2025-11-12,15:54:30.000,316,11043899,12565,0,1762962869,12984.864284759991,51.20692419000261,53380.700235360004 2025-11-12,15:54:31.000,316,11043888,12525,0,1762962870,12984.884493689991,51.22102245000133,53380.770106560005 2025-11-12,15:54:32.000,316,11043903,12365,0,1762962871,12984.931647860001,51.298562880001555,53380.819016400004 2025-11-12,15:54:33.000,316,11043835,12365,0,1762962872,12985.032692510002,51.291513750002196,53380.867926240004 2025-11-12,15:54:34.000,316,11043865,12405,0,1762962873,12985.167418709992,51.418398089997936,53380.86093912001 2025-11-12,15:54:35.000,316,11043907,12365,0,1762962874,12985.268463359993,51.56642981999903,53381.007668640006 2025-11-12,15:54:36.000,316,11043894,12365,0,1762962875,12985.376244319988,51.658068509997975,53381.08452696 2025-11-12,15:54:37.000,316,11043906,12445,0,1762962876,12985.497497899989,51.763805460002914,53381.175359520006 2025-11-12,15:54:38.000,316,11043841,12245,0,1762962877,12985.63896040999,51.90478806000465,53381.25221784 2025-11-12,15:54:39.000,316,11043891,12405,0,1762962878,12985.84778602,52.08806544000254,53381.32907616 2025-11-12,15:54:40.000,316,11043916,12445,0,1762962879,12986.002721149991,52.23609717000363,53381.4478572 2025-11-12,15:54:41.000,316,11043900,12485,0,1762962880,12986.211546760002,52.37003063999873,53381.489779920004 2025-11-12,15:54:42.000,316,11043883,12445,0,1762962881,12986.420372369997,52.4405219399996,53381.65048368001 2025-11-12,15:54:43.000,316,11043852,12285,0,1762962882,12986.575307499988,52.574455410001974,53381.78323896 2025-11-12,15:54:44.000,316,11043863,12525,0,1762962883,12986.784133109999,52.71543801000371,53381.776251840005 2025-11-12,15:54:45.000,316,11043920,12485,0,1762962884,12986.96601348,52.8634697400048,53381.92298136 2025-11-12,15:54:46.000,316,11043897,12205,0,1762962885,12987.14115753999,53.03969799000333,53382.062723760006 2025-11-12,15:54:47.000,316,11043873,12365,0,1762962886,12987.282620049991,53.23002450000058,53382.17451768001 2025-11-12,15:54:48.000,316,11043941,12285,0,1762962887,12987.504918279992,53.41330187999847,53382.29329872 2025-11-12,15:54:49.000,316,11043898,12205,0,1762962888,12987.680062339998,53.568382739998924,53382.43304112 2025-11-12,15:54:50.000,316,11043888,12405,0,1762962889,12987.808052229993,53.75166012000409,53382.58675776001 2025-11-12,15:54:51.000,316,11043855,12405,0,1762962890,12987.97645997999,53.970183149998775,53382.712525920004 2025-11-12,15:54:52.000,316,11043878,12285,0,1762962891,12988.16507666,54.09001836000243,53382.782397120005 2025-11-12,15:54:53.000,316,11043903,12485,0,1762962892,12988.29980285999,54.26624661000096,53382.9850236 2025-11-12,15:54:54.000,316,11043891,12445,0,1762962893,12988.46821061,54.4072292100027,53383.14572736 2025-11-12,15:54:55.000,316,11043845,12285,0,1762962894,12988.602936809992,54.56231007000315,53383.236559920006 2025-11-12,15:54:56.000,316,11043888,11965,0,1762962895,12988.724190389992,54.68919440999889,53383.4391864 2025-11-12,15:54:57.000,316,11043862,12325,0,1762962896,12988.879125519998,54.886570050002774,53383.5789288 2025-11-12,15:54:58.000,316,11043934,12405,0,1762962897,12989.040796959998,54.97115961000236,53383.70469696 2025-11-12,15:54:59.000,316,11043888,12165,0,1762962898,12989.209204709994,55.13328960000217,53383.823478 2025-11-12,15:55:00.000,316,11043928,12125,0,1762962899,12989.350667219995,55.21787916000176,53383.94225904 2025-11-12,15:55:01.000,316,11043864,12125,0,1762962900,12989.54602021,55.33771436999814,53384.09597568001 2025-11-12,15:55:02.000,316,11043900,12405,0,1762962901,12989.721164269991,55.457549580001796,53384.25667944 2025-11-12,15:55:03.000,316,11043845,12245,0,1762962902,12989.916517259997,55.61263044000225,53384.43135744001 2025-11-12,15:55:04.000,316,11043879,12445,0,1762962903,12990.138815489998,55.697220000001835,53384.61302256 2025-11-12,15:55:05.000,316,11043881,12565,0,1762962904,12990.340904789999,55.8029569499995,53384.745777840006 2025-11-12,15:55:06.000,316,11043893,12365,0,1762962905,12990.55646670999,55.915743030003796,53384.90648160001 2025-11-12,15:55:07.000,316,11043903,12325,0,1762962906,12990.79897386999,56.03557824000018,53385.130069440005 2025-11-12,15:55:08.000,316,11043922,12445,0,1762962907,12991.034744719997,56.099020410001685,53385.30474744 2025-11-12,15:55:09.000,316,11043865,12245,0,1762962908,12991.304197119993,56.12721692999912,53385.53532240001 2025-11-12,15:55:10.000,316,11043859,12405,0,1762962909,12991.566913209994,56.13426605999848,53385.7798716 2025-11-12,15:55:11.000,316,11043895,12565,0,1762962910,12991.83636560999,56.16951171000255,53385.93358824 2025-11-12,15:55:12.000,316,11043880,12405,0,1762962911,12992.119290629991,56.18360997000127,53386.14320184 2025-11-12,15:55:13.000,316,11043898,12365,0,1762962912,12992.408951960002,56.20475735999935,53386.401725280004 2025-11-12,15:55:14.000,316,11043863,12285,0,1762962913,12992.779449009999,56.18360997000127,53386.66723584 2025-11-12,15:55:15.000,316,11043891,12165,0,1762962914,12993.129737129995,56.148364320004475,53386.84191384 2025-11-12,15:55:16.000,316,11043877,12405,0,1762962915,12993.466552630001,56.106069540001045,53387.093450160006 2025-11-12,15:55:17.000,316,11043884,12285,0,1762962916,12993.850522299988,55.97918519999803,53387.358960720005 2025-11-12,15:55:18.000,316,11043871,12405,0,1762962917,12994.13344731999,55.95098868000059,53387.575561440004 2025-11-12,15:55:19.000,316,11043822,12165,0,1762962918,12994.5241533,55.85934999000165,53387.88299472001 2025-11-12,15:55:20.000,316,11043857,12285,0,1762962919,12994.854232489997,55.7677113000027,53388.148505280005 2025-11-12,15:55:21.000,316,11043860,12125,0,1762962920,12995.204520609994,55.6690234800044,53388.42799008001 2025-11-12,15:55:22.000,316,11043897,12165,0,1762962921,12995.608699209995,55.60558131000289,53388.714461999996 2025-11-12,15:55:23.000,316,11043847,12205,0,1762962922,12995.945514710002,55.56328652999946,53388.986959680005 2025-11-12,15:55:24.000,316,11043865,12405,0,1762962923,12996.316011759998,55.47869696999987,53389.273431600006 2025-11-12,15:55:25.000,316,11043875,12445,0,1762962924,12996.65956357,55.35181263000413,53389.57387776 2025-11-12,15:55:26.000,316,11043870,12165,0,1762962925,12996.94248859,55.20378090000304,53389.78349136 2025-11-12,15:55:27.000,316,11043883,12285,0,1762962926,12997.279304089992,55.055749170001945,53390.090924640004 2025-11-12,15:55:28.000,316,11043851,12325,0,1762962927,12997.447711839988,54.95001222000428,53390.36342232 2025-11-12,15:55:29.000,316,11043846,12085,0,1762962928,12997.71042792999,54.80198049000319,53390.6009844 2025-11-12,15:55:30.000,316,11043855,12525,0,1762962929,12997.89904461,54.604604849999305,53390.88745632 2025-11-12,15:55:31.000,316,11043894,12085,0,1762962930,12998.08092498,54.371983559998625,53391.17392824 2025-11-12,15:55:32.000,316,11043880,12285,0,1762962931,12998.235860109991,54.22395183000481,53391.41149032 2025-11-12,15:55:33.000,316,11043867,12525,0,1762962932,12998.350377379997,54.005428800002846,53391.718923600005 2025-11-12,15:55:34.000,316,11043883,12205,0,1762962933,12998.431213099997,53.76575838000281,53391.984434160004 2025-11-12,15:55:35.000,316,11043878,12485,0,1762962934,12998.512048819997,53.48379317999934,53392.16609928001 2025-11-12,15:55:36.000,316,11043882,12285,0,1762962935,12998.572675609998,53.23707362999994,53392.37571288 2025-11-12,15:55:37.000,316,11043901,12325,0,1762962936,12998.552466679997,52.926911909999035,53392.61327496 2025-11-12,15:55:38.000,316,11043888,12525,0,1762962937,12998.471630959997,52.5533080200039,53392.78096584 2025-11-12,15:55:39.000,316,11043841,12485,0,1762962938,12998.404267860002,52.13740934999805,53392.9766052 2025-11-12,15:55:40.000,316,11043841,12285,0,1762962939,12998.330168449997,51.707412420000765,53393.15128320001 2025-11-12,15:55:41.000,316,11043887,12685,0,1762962940,12998.215651179991,51.298562880001555,53393.30499984 2025-11-12,15:55:42.000,316,11043882,12325,0,1762962941,12998.07418866999,50.847418559998914,53393.45172936 2025-11-12,15:55:43.000,316,11043854,12365,0,1762962942,12997.93272615999,50.36102858999948,53393.5705104 2025-11-12,15:55:44.000,316,11043805,12645,0,1762962943,12997.83168150999,49.91693340000347,53393.70326568001 2025-11-12,15:55:45.000,316,11043874,12485,0,1762962944,12997.696955309999,49.52923125000234,53393.7451884 2025-11-12,15:55:46.000,316,11043892,12285,0,1762962945,12997.595910659998,49.12743084000249,53393.87794368 2025-11-12,15:55:47.000,316,11043881,12125,0,1762962946,12997.434239219998,48.753826950000075,53393.96178912001 2025-11-12,15:55:48.000,316,11043869,12285,0,1762962947,12997.272567779997,48.36612479999894,53394.01069896001 2025-11-12,15:55:49.000,316,11043802,12125,0,1762962948,12997.158050509992,48.01366830000188,53394.10153152 2025-11-12,15:55:50.000,316,11043866,12485,0,1762962949,12996.96269752,47.68940832000226,53394.12249288 2025-11-12,15:55:51.000,316,11043893,12165,0,1762962950,12996.807762389995,47.42859051000414,53394.1993512 2025-11-12,15:55:52.000,316,11043912,12325,0,1762962951,12996.65956357,47.09023226999852,53394.1993512 2025-11-12,15:55:53.000,316,11043910,12525,0,1762962952,12996.49115581999,46.86466011000448,53394.24127392 2025-11-12,15:55:54.000,316,11043771,12645,0,1762962953,12996.396847479999,46.6320388200038,53394.25524816001 2025-11-12,15:55:55.000,316,11043882,12325,0,1762962954,12996.228439729988,46.51220361000014,53394.29717088001 2025-11-12,15:55:56.000,316,11043885,12325,0,1762962955,12996.086977220002,46.300729710004816,53394.31114512 2025-11-12,15:55:57.000,316,11043860,12365,0,1762962956,12995.965723640002,46.15974711000308,53394.31813224 2025-11-12,15:55:58.000,316,11043902,12285,0,1762962957,12995.891624229997,46.082206680002855,53394.353067840006 2025-11-12,15:55:59.000,316,11043848,12405,0,1762962958,12995.844470060001,45.99761712000327,53394.34608072001 2025-11-12,15:56:00.000,316,11043871,12525,0,1762962959,12995.783843270001,45.89188016999833,53394.36704208 2025-11-12,15:56:01.000,316,11043946,12205,0,1762962960,12995.72321648,45.89892929999769,53394.38800344 2025-11-12,15:56:02.000,316,11043873,12365,0,1762962961,12995.649117069996,45.89892929999769,53394.45787464 2025-11-12,15:56:03.000,316,11043859,12405,0,1762962962,12995.6019629,45.87778190999961,53394.45787464 2025-11-12,15:56:04.000,316,11043892,12165,0,1762962963,12995.58175397,45.89892929999769,53394.42293904001 2025-11-12,15:56:05.000,316,11043842,12125,0,1762962964,12995.49418193999,45.87073278000025,53394.450887520004 2025-11-12,15:56:06.000,316,11043871,12125,0,1762962965,12995.48070932,45.83548713000346,53394.46486176001 2025-11-12,15:56:07.000,316,11043875,12365,0,1762962966,12995.487445629995,45.88483103999897,53394.59761704 2025-11-12,15:56:08.000,316,11043873,12365,0,1762962967,12995.3998736,45.905978430004325,53394.62556552 2025-11-12,15:56:09.000,316,11043916,12325,0,1762962968,12995.31230156999,45.849585390002176,53394.639539760006 2025-11-12,15:56:10.000,316,11043883,12365,0,1762962969,12995.191047989989,45.78614322000067,53394.7233852 2025-11-12,15:56:11.000,316,11043886,12365,0,1762962970,12995.049585479988,45.77909409000131,53394.74434656 2025-11-12,15:56:12.000,316,11043884,12205,0,1762962971,12994.887914040002,45.7156519199998,53394.80024352001 2025-11-12,15:56:13.000,316,11043875,12485,0,1762962972,12994.679088429992,45.631062360000215,53394.87710184001 2025-11-12,15:56:14.000,316,11043910,12325,0,1762962973,12994.409636029995,45.55352192999999,53394.91203744 2025-11-12,15:56:15.000,316,11043858,12245,0,1762962974,12994.059347909999,45.52532541000255,53394.96793440001 2025-11-12,15:56:16.000,316,11043883,12245,0,1762962975,12993.709059790002,45.440735850002966,53394.974921520006 2025-11-12,15:56:17.000,316,11043939,12445,0,1762962976,12993.298144879991,45.29270412000187,53395.00985712 2025-11-12,15:56:18.000,316,11043837,12405,0,1762962977,12992.867021039994,45.215163690001646,53394.99588288001 2025-11-12,15:56:19.000,316,11043880,12445,0,1762962978,12992.348325170002,45.08123021999927,53395.023831360006 2025-11-12,15:56:20.000,316,11043906,12245,0,1762962979,12991.75552988999,44.989591530000325,53395.01684424001 2025-11-12,15:56:21.000,316,11043897,12325,0,1762962980,12991.108844130002,44.79221589000372,53395.03081848 2025-11-12,15:56:22.000,316,11043892,12405,0,1762962981,12990.361113719999,44.67238068000006,53394.9329988 2025-11-12,15:56:23.000,316,11043865,12365,0,1762962982,12989.59991068999,44.55254547000368,53394.91902456 2025-11-12,15:56:24.000,316,11043877,12245,0,1762962983,12988.697245149997,44.39041548000387,53394.80024352001 2025-11-12,15:56:25.000,316,11043933,12565,0,1762962984,12987.767634369993,44.25648201000149,53394.68146248001 2025-11-12,15:56:26.000,316,11043910,12405,0,1762962985,12986.736978939989,44.10140115000104,53394.49281024001 2025-11-12,15:56:27.000,316,11043893,12125,0,1762962986,12985.66590565,43.960418549999304,53394.401977680005 2025-11-12,15:56:28.000,316,11043833,12205,0,1762962987,12984.56115080999,43.861730730001,53394.185376960006 2025-11-12,15:56:29.000,316,11043851,12165,0,1762962988,12983.44292334999,43.79828855999949,53394.00371184 2025-11-12,15:56:30.000,316,11043915,12325,0,1762962989,12982.29101434,43.73484638999798,53393.8150596 2025-11-12,15:56:31.000,316,11043845,12365,0,1762962990,12981.07174223,43.6150111800016,53393.50762632001 2025-11-12,15:56:32.000,316,11043913,12485,0,1762962991,12979.81205226,43.43173380000371,53393.24211576 2025-11-12,15:56:33.000,316,11043919,12285,0,1762962992,12978.56583490999,43.29075120000198,53392.89974688 2025-11-12,15:56:34.000,316,11043875,12285,0,1762962993,12977.35329911,43.07222817000002,53392.52942952001 2025-11-12,15:56:35.000,316,11043906,12205,0,1762962994,12976.181181169995,42.853705139998056,53392.08924096 2025-11-12,15:56:36.000,316,11043930,12485,0,1762962995,12975.03600847,42.61403471999802,53391.70494936 2025-11-12,15:56:37.000,316,11043890,12525,0,1762962996,12973.978407800001,42.37436429999798,53391.29270928 2025-11-12,15:56:38.000,316,11043906,12285,0,1762962997,12972.920807130002,42.12059561999922,53390.82457224001 2025-11-12,15:56:39.000,316,11043897,12565,0,1762962998,12971.910360629998,41.83863042000303,53390.29355112 2025-11-12,15:56:40.000,316,11043904,12485,0,1762962999,12970.879705199994,41.57076347999828,53389.81143984 2025-11-12,15:56:41.000,316,11043901,12165,0,1762963000,12969.97703966,41.29584741000144,53389.322341440005 2025-11-12,15:56:42.000,316,11043888,12285,0,1762963001,12969.195627699992,40.97863656000118,53388.83324304 2025-11-12,15:56:43.000,316,11043884,12525,0,1762963002,12968.461369909994,40.7107696200037,53388.197415120005 2025-11-12,15:56:44.000,316,11043865,12405,0,1762963003,12967.834893079991,40.33011660000193,53387.7013296 2025-11-12,15:56:45.000,316,11043876,12445,0,1762963004,12967.363351379994,39.949463580000156,53387.16332136001 2025-11-12,15:56:46.000,316,11043888,12325,0,1762963005,12966.952436469997,39.63225272999989,53386.59736464 2025-11-12,15:56:47.000,316,11043872,12365,0,1762963006,12966.56173049,39.378484050001134,53386.03140792001 2025-11-12,15:56:48.000,316,11043852,12285,0,1762963007,12966.29227808999,39.089469719998306,53385.52134816 2025-11-12,15:56:49.000,316,11043877,12245,0,1762963008,12966.17776082,38.84275016999891,53384.98333992001 2025-11-12,15:56:50.000,316,11043821,12485,0,1762963009,12966.043034619994,38.532588449998,53384.49424152 2025-11-12,15:56:51.000,316,11043891,12405,0,1762963010,12966.069979859989,38.41275324000162,53384.06104008 2025-11-12,15:56:52.000,316,11043837,12565,0,1762963011,12966.123870339994,38.271770639999886,53383.59290304001 2025-11-12,15:56:53.000,316,11043898,12645,0,1762963012,12966.25859654,38.19423020999966,53383.15970160001 2025-11-12,15:56:54.000,316,11043819,12165,0,1762963013,12966.49436738999,38.25767238000117,53382.71951304 2025-11-12,15:56:55.000,316,11043833,12405,0,1762963014,12966.763819790001,38.335212810001394,53382.41906688001 2025-11-12,15:56:56.000,316,11043859,12405,0,1762963015,12967.053481119998,38.46914628000377,53382.05573664001 2025-11-12,15:56:57.000,316,11043895,12365,0,1762963016,12967.34987875999,38.729964090001886,53381.86009728 2025-11-12,15:56:58.000,316,11043821,12485,0,1762963017,12967.706903189996,39.04717494000215,53381.56663824 2025-11-12,15:56:59.000,316,11043848,12285,0,1762963018,12968.090872859997,39.47012274000008,53381.343050400006 2025-11-12,15:57:00.000,316,11043859,12325,0,1762963019,12968.447897289989,39.84372663000249,53381.18234664 2025-11-12,15:57:01.000,316,11043883,12485,0,1762963020,12968.89923006,40.2525761700017,53380.9936944 2025-11-12,15:57:02.000,316,11043876,12525,0,1762963021,12969.276463419992,40.70372049000434,53380.853952 2025-11-12,15:57:03.000,316,11043814,12685,0,1762963022,12969.680642019994,41.11961916000291,53380.77709368 2025-11-12,15:57:04.000,316,11043872,12405,0,1762963023,12970.105029549995,41.60600913000235,53380.672286880006 2025-11-12,15:57:05.000,316,11043879,12405,0,1762963024,12970.455317669992,42.11354648999986,53380.63036416 2025-11-12,15:57:06.000,316,11043855,12325,0,1762963025,12970.893177819999,42.5999364599993,53380.61638992 2025-11-12,15:57:07.000,316,11043887,12685,0,1762963026,12971.27041117999,43.03698252000322,53380.63036416 2025-11-12,15:57:08.000,316,11043874,12365,0,1762963027,12971.634171919992,43.50222510000458,53380.651325520004 2025-11-12,15:57:09.000,316,11043856,12205,0,1762963028,12971.977723729993,43.90402551000443,53380.63735128 2025-11-12,15:57:10.000,316,11043897,12285,0,1762963029,12972.36842970999,44.298776789997646,53380.770106560005 2025-11-12,15:57:11.000,316,11043864,12365,0,1762963030,12972.752399379991,44.72172459000285,53380.819016400004 2025-11-12,15:57:12.000,316,11043853,12325,0,1762963031,12973.210468459998,45.08123021999927,53380.97273304 2025-11-12,15:57:13.000,316,11043877,12565,0,1762963032,12973.66853753999,45.42663759000425,53381.04260424 2025-11-12,15:57:14.000,316,11043870,12445,0,1762963033,12974.113133999992,45.74384844000451,53381.16837240001 2025-11-12,15:57:15.000,316,11043802,12485,0,1762963034,12974.631829869999,46.089255810002214,53381.35702464 2025-11-12,15:57:16.000,316,11043837,12325,0,1762963035,12975.130316809991,46.46285970000463,53381.54567688 2025-11-12,15:57:17.000,316,11043848,12365,0,1762963036,12975.649012679998,46.81531620000169,53381.68541928 2025-11-12,15:57:18.000,316,11043862,12285,0,1762963037,12976.17444486,47.21006748000218,53381.88804576001 2025-11-12,15:57:19.000,316,11043837,12605,0,1762963038,12976.760503830003,47.57662223999796,53382.041762400004 2025-11-12,15:57:20.000,316,11043835,12285,0,1762963039,12977.400453279995,47.96432438999909,53382.30028584001 2025-11-12,15:57:21.000,316,11043788,12485,0,1762963040,12978.074084279993,48.36612479999894,53382.544835040004 2025-11-12,15:57:22.000,316,11043819,12485,0,1762963041,12978.767924209991,48.71858130000328,53382.7404744 2025-11-12,15:57:23.000,316,11043860,12365,0,1762963042,12979.468500449999,49.10628345000441,53383.04092056001 2025-11-12,15:57:24.000,316,11043850,12205,0,1762963043,12980.216230860002,49.45873995000147,53383.236559920006 2025-11-12,15:57:25.000,316,11043826,12525,0,1762963044,12980.90333447999,49.86054036000132,53383.53001896 2025-11-12,15:57:26.000,316,11043816,12365,0,1762963045,12981.597174410002,50.29053728999861,53383.74661968 2025-11-12,15:57:27.000,316,11043888,12605,0,1762963046,12982.37185006,50.6852885699991,53384.04007872 2025-11-12,15:57:28.000,316,11043834,12445,0,1762963047,12983.106107849999,51.080039849999594,53384.30558928 2025-11-12,15:57:29.000,316,11043808,12565,0,1762963048,12983.779738849997,51.45364374000201,53384.53616424 2025-11-12,15:57:30.000,316,11043868,12445,0,1762963049,12984.50726033,51.693314160002046,53384.75276496 2025-11-12,15:57:31.000,316,11043830,12285,0,1762963050,12985.248254429993,51.96823022999888,53385.081159600006 2025-11-12,15:57:32.000,316,11043817,12485,0,1762963051,12985.92862174,52.23609717000363,53385.35365728 2025-11-12,15:57:33.000,316,11043854,12485,0,1762963052,12986.575307499988,52.48986585000239,53385.55628376001 2025-11-12,15:57:34.000,316,11043902,12485,0,1762963053,12987.215256949996,52.743634530001145,53385.87769128 2025-11-12,15:57:35.000,316,11043807,12445,0,1762963054,12987.848470089993,52.91281365000032,53386.12224048 2025-11-12,15:57:36.000,316,11043824,12485,0,1762963055,12988.441265369991,53.096091029998206,53386.4087124 2025-11-12,15:57:37.000,316,11043850,12445,0,1762963056,12989.047533269993,53.2441227599993,53386.61133888001 2025-11-12,15:57:38.000,316,11043811,12445,0,1762963057,12989.700955339991,53.378056230001675,53386.91877216001 2025-11-12,15:57:39.000,316,11043822,12325,0,1762963058,12990.307223239994,53.54018622000149,53387.1772956 2025-11-12,15:57:40.000,316,11043788,12485,0,1762963059,12990.900018519991,53.69526708000194,53387.41485768 2025-11-12,15:57:41.000,316,11043851,12405,0,1762963060,12991.499550109998,53.843298810003034,53387.68036824 2025-11-12,15:57:42.000,316,11043815,12445,0,1762963061,12992.092345389996,53.99837967000349,53387.931904560006 2025-11-12,15:57:43.000,316,11043839,12485,0,1762963062,12992.685140669993,54.17460792000202,53388.1554924 2025-11-12,15:57:44.000,316,11043796,12405,0,1762963063,12993.26446333,54.34378704000119,53388.42100296 2025-11-12,15:57:45.000,316,11043785,12485,0,1762963064,12993.857258609998,54.57640833000187,53388.69350064001 2025-11-12,15:57:46.000,316,11043810,12365,0,1762963065,12994.450053889996,54.78788223000447,53389.00093392 2025-11-12,15:57:47.000,316,11043814,12525,0,1762963066,12995.090003339988,55.013454389998515,53389.22452176001 2025-11-12,15:57:48.000,316,11043832,12285,0,1762963067,12995.729952789996,55.26017393999791,53389.5179808 2025-11-12,15:57:49.000,316,11043874,12285,0,1762963068,12996.396847479999,55.471647840000514,53389.81842696001 2025-11-12,15:57:50.000,316,11043793,12365,0,1762963069,12997.077214789992,55.71131826000055,53390.11887312 2025-11-12,15:57:51.000,316,11043823,12525,0,1762963070,12997.71042792999,55.97918519999803,53390.39835792001 2025-11-12,15:57:52.000,316,11043814,12645,0,1762963071,12998.323432140001,56.31754344000365,53390.761688160004 2025-11-12,15:57:53.000,316,11043815,12405,0,1762963072,12998.90949110999,56.6065577699992,53391.03418584 2025-11-12,15:57:54.000,316,11043822,12605,0,1762963073,12999.529231629997,56.94491601000482,53391.37655472001 2025-11-12,15:57:55.000,316,11043811,12365,0,1762963074,13000.14897214999,57.24097946999973,53391.69097512001 2025-11-12,15:57:56.000,316,11043798,12485,0,1762963075,13000.761976360001,57.607534230002784,53391.99840840001 2025-11-12,15:57:57.000,316,11043809,12365,0,1762963076,13001.294144849999,57.94589247000113,53392.291867440006 2025-11-12,15:57:58.000,316,11043817,12445,0,1762963077,13001.77915917,58.38293852999777,53392.66917192001 2025-11-12,15:57:59.000,316,11043804,12365,0,1762963078,13002.264173490003,58.79178807000426,53392.990579440004 2025-11-12,15:58:00.000,316,11043767,12645,0,1762963079,13002.74918780999,59.19358848000411,53393.29102560001 2025-11-12,15:58:01.000,316,11043832,12365,0,1762963080,13003.220729510002,59.5883397600046,53393.61942024 2025-11-12,15:58:02.000,316,11043839,12485,0,1762963081,13003.597962869993,60.03243495000061,53393.91986640001 2025-11-12,15:58:03.000,316,11043862,12445,0,1762963082,13004.002141469995,60.47653014000389,53394.20633832001 2025-11-12,15:58:04.000,316,11043894,12365,0,1762963083,13004.372638519992,60.955870980003965,53394.48582312 2025-11-12,15:58:05.000,316,11043780,12405,0,1762963084,13004.655563539993,61.308327480001026,53394.76530792 2025-11-12,15:58:06.000,316,11043852,12405,0,1762963085,13005.02606058999,61.66783311000472,53395.01684424001 2025-11-12,15:58:07.000,316,11043882,12245,0,1762963086,13005.31572192,61.98504395999771,53395.310303280006 2025-11-12,15:58:08.000,316,11043837,12325,0,1762963087,13005.558229080001,62.302254809997976,53395.575813840005 2025-11-12,15:58:09.000,316,11043846,12285,0,1762963088,13005.814208859993,62.633563920004235,53395.81337592001 2025-11-12,15:58:10.000,316,11043857,12405,0,1762963089,13006.009561849998,62.90847999000107,53396.0160024 2025-11-12,15:58:11.000,316,11043835,12445,0,1762963090,13006.191442219999,63.183396059997904,53396.23260312 2025-11-12,15:58:12.000,316,11043808,12205,0,1762963091,13006.3126958,63.43716474000394,53396.4701652 2025-11-12,15:58:13.000,316,11043829,12565,0,1762963092,13006.460894619995,63.66273689999798,53396.62388184001 2025-11-12,15:58:14.000,316,11043849,12445,0,1762963093,13006.60909343999,63.88125992999994,53396.798559840005 2025-11-12,15:58:15.000,316,11043833,12325,0,1762963094,13006.784237499996,64.04338991999975,53396.98022496001 2025-11-12,15:58:16.000,316,11043855,12245,0,1762963095,13006.898754770002,64.26896208000107,53397.133941600005 2025-11-12,15:58:17.000,316,11043839,12485,0,1762963096,13007.080635140002,64.43109207000089,53397.252722640005 2025-11-12,15:58:18.000,316,11043811,12285,0,1762963097,13007.228833959998,64.56502554000326,53397.3784908 2025-11-12,15:58:19.000,316,11043797,12285,0,1762963098,13007.377032779994,64.67781162000028,53397.54618168 2025-11-12,15:58:20.000,316,11043804,12245,0,1762963099,13007.50502266999,64.75535205000051,53397.67893696001 2025-11-12,15:58:21.000,316,11043811,12565,0,1762963100,13007.64648517999,64.85403986999881,53397.79771800001 2025-11-12,15:58:22.000,316,11043826,12325,0,1762963101,13007.761002449995,64.88223639000353,53397.853614960004 2025-11-12,15:58:23.000,316,11043861,12445,0,1762963102,13007.936146510001,64.95977682000375,53398.021305840004 2025-11-12,15:58:24.000,316,11043801,12605,0,1762963103,13007.969828059991,64.97387508000247,53398.091177040005 2025-11-12,15:58:25.000,316,11043817,12405,0,1762963104,13008.151708429992,64.9033837800016,53398.209958080006 2025-11-12,15:58:26.000,316,11043830,12565,0,1762963105,13008.259489390002,64.86813813000481,53398.2868164 2025-11-12,15:58:27.000,316,11043842,12325,0,1762963106,13008.374006659993,64.79059770000458,53398.41258456 2025-11-12,15:58:28.000,316,11043831,12445,0,1762963107,13008.407688209998,64.74125379000179,53398.44053304 2025-11-12,15:58:29.000,316,11043834,12165,0,1762963108,13008.374006659993,64.61436944999878,53398.545339840006 2025-11-12,15:58:30.000,316,11043859,12405,0,1762963109,13008.434633449993,64.4945342400024,53398.55931408 2025-11-12,15:58:31.000,316,11043808,12285,0,1762963110,13008.468314999998,64.3817481599981,53398.70604360001 2025-11-12,15:58:32.000,316,11043859,12325,0,1762963111,13008.468314999998,64.17732339000213,53398.76892768 2025-11-12,15:58:33.000,316,11043808,12525,0,1762963112,13008.468314999998,64.0010951400036,53398.7759148 2025-11-12,15:58:34.000,316,11043791,12245,0,1762963113,13008.454842379993,63.87421080000058,53398.845786 2025-11-12,15:58:35.000,316,11043857,12285,0,1762963114,13008.454842379993,63.683884290003334,53398.90867008 2025-11-12,15:58:36.000,316,11043781,12525,0,1762963115,13008.427897139998,63.585196469997754,53398.96456704 2025-11-12,15:58:37.000,316,11043830,12565,0,1762963116,13008.427897139998,63.394869960000506,53399.02046400001 2025-11-12,15:58:38.000,316,11043832,12285,0,1762963117,13008.427897139998,63.24683822999941,53399.097322320005 2025-11-12,15:58:39.000,316,11043806,12405,0,1762963118,13008.427897139998,63.07060998000088,53399.15321928 2025-11-12,15:58:40.000,316,11043840,12445,0,1762963119,13008.481787619989,62.90143086000171,53399.20911624001 2025-11-12,15:58:41.000,316,11043842,12445,0,1762963120,13008.549150719999,62.767497389999335,53399.313923040005 2025-11-12,15:58:42.000,316,11043820,12245,0,1762963121,13008.589568579999,62.66176044000167,53399.35584576001 2025-11-12,15:58:43.000,316,11043819,12405,0,1762963122,13008.677140609994,62.534876099998655,53399.495588159996 2025-11-12,15:58:44.000,316,11043814,12325,0,1762963123,13008.81186681,62.42913915000099,53399.5794336 2025-11-12,15:58:45.000,316,11043807,12405,0,1762963124,13008.95332932,62.33045133000269,53399.73315024 2025-11-12,15:58:46.000,316,11043834,12565,0,1762963125,13009.155418620001,62.175370470002235,53399.80302144 2025-11-12,15:58:47.000,316,11043895,12325,0,1762963126,13009.377716850002,62.09783004000201,53399.90084112 2025-11-12,15:58:48.000,316,11043795,12245,0,1762963127,13009.647169249998,62.06258438999794,53399.97071232 2025-11-12,15:58:49.000,316,11043834,12605,0,1762963128,13009.896412719994,62.05553525999858,53400.12442896001 2025-11-12,15:58:50.000,316,11043839,12205,0,1762963129,13010.179337739995,62.05553525999858,53400.25019712 2025-11-12,15:58:51.000,316,11043797,12365,0,1762963130,13010.435317520001,62.118977430000086,53400.368978160004 2025-11-12,15:58:52.000,316,11043839,12245,0,1762963131,13010.711506229993,62.175370470002235,53400.57859176001 2025-11-12,15:58:53.000,316,11043839,12325,0,1762963132,13011.06179434999,62.2811074199999,53400.774231120005 2025-11-12,15:58:54.000,316,11043797,12205,0,1762963133,13011.46597294999,62.351598720000766,53400.9069864 2025-11-12,15:58:55.000,316,11043825,12365,0,1762963134,13011.849942619992,62.42913915000099,53401.039741680004 2025-11-12,15:58:56.000,316,11043878,12285,0,1762963135,13012.220439669989,62.52077783999994,53401.24236816 2025-11-12,15:58:57.000,316,11043833,12325,0,1762963136,13012.577464099995,62.61241652999888,53401.47294312 2025-11-12,15:58:58.000,316,11043813,12485,0,1762963137,13013.035533180002,62.71110435000446,53401.59871128 2025-11-12,15:58:59.000,316,11043823,12285,0,1762963138,13013.453184399994,62.88733260000299,53401.79435064 2025-11-12,15:59:00.000,316,11043827,12365,0,1762963139,13013.88430823999,63.049462590002804,53402.05287408 2025-11-12,15:59:01.000,316,11043815,12325,0,1762963140,13014.315432080002,63.20454345000326,53402.25550056001 2025-11-12,15:59:02.000,316,11043808,12165,0,1762963141,13014.712874369994,63.37372257000243,53402.4790884 2025-11-12,15:59:03.000,316,11043757,12325,0,1762963142,13015.096844039996,63.52880343000288,53402.68870200001 2025-11-12,15:59:04.000,316,11043868,12365,0,1762963143,13015.386505369992,63.70503168000141,53402.884341360004 2025-11-12,15:59:05.000,316,11043906,12125,0,1762963144,13015.669430389993,63.89535818999866,53403.13587768 2025-11-12,15:59:06.000,316,11043817,12245,0,1762963145,13015.952355409994,64.12093034999998,53403.387414000004 2025-11-12,15:59:07.000,316,11043820,12445,0,1762963146,13016.194862569995,64.3465025100013,53403.53414352 2025-11-12,15:59:08.000,316,11043785,12325,0,1762963147,13016.430633420001,64.57207467000262,53403.743757120006 2025-11-12,15:59:09.000,316,11043787,12445,0,1762963148,13016.632722720002,64.73420466000243,53403.98131920001 2025-11-12,15:59:10.000,316,11043884,12405,0,1762963149,13016.801130469998,64.86108899999817,53404.19791992001 2025-11-12,15:59:11.000,316,11043869,12245,0,1762963150,13016.929120359993,65.00912072999927,53404.40753352001 2025-11-12,15:59:12.000,316,11043842,12485,0,1762963151,13017.063846559999,65.17125071999908,53404.61714712 2025-11-12,15:59:13.000,316,11043819,12285,0,1762963152,13017.164891209999,65.31928245000017,53404.847722080005 2025-11-12,15:59:14.000,316,11043781,12445,0,1762963153,13017.27940847999,65.46026505000191,53404.9944516 2025-11-12,15:59:15.000,316,11043858,12645,0,1762963154,13017.38045312999,65.57305112999893,53405.134194000006 2025-11-12,15:59:16.000,316,11043816,12325,0,1762963155,13017.48149777999,65.65059155999916,53405.32284624001 2025-11-12,15:59:17.000,316,11043855,12485,0,1762963156,13017.54212456999,65.69288634000259,53405.46258864001 2025-11-12,15:59:18.000,316,11043858,12565,0,1762963157,13017.58927874,65.74927938000474,53405.60233104 2025-11-12,15:59:19.000,316,11043817,12365,0,1762963158,13017.60948767,65.74927938000474,53405.74906056001 2025-11-12,15:59:20.000,316,11043880,12285,0,1762963159,13017.643169219991,65.72108286000002,53405.91675144001 2025-11-12,15:59:21.000,316,11043863,12485,0,1762963160,13017.690323390001,65.6435424299998,53405.972648400006 2025-11-12,15:59:22.000,316,11043841,12405,0,1762963161,13017.703796009991,65.5448546100015,53406.03553248 2025-11-12,15:59:23.000,316,11043861,12365,0,1762963162,13017.730741250001,65.3968228800004,53406.119377920004 2025-11-12,15:59:24.000,316,11043834,12365,0,1762963163,13017.663378149991,65.30518419000146,53406.13335216001 2025-11-12,15:59:25.000,316,11043871,12365,0,1762963164,13017.663378149991,65.19944724000379,53406.22418472 2025-11-12,15:59:26.000,316,11043812,12445,0,1762963165,13017.58927874,65.03026812000462,53406.25213320001 2025-11-12,15:59:27.000,316,11043875,12485,0,1762963166,13017.562333499991,64.81879422000202,53406.29405592 2025-11-12,15:59:28.000,316,11043825,12445,0,1762963167,13017.44781623,64.62141857999814,53406.29405592 2025-11-12,15:59:29.000,316,11043825,12445,0,1762963168,13017.38718944,64.46633771999768,53406.25213320001 2025-11-12,15:59:30.000,316,11043818,12365,0,1762963169,13017.252463239995,64.1984707800002,53406.2171976 2025-11-12,15:59:31.000,316,11043827,12485,0,1762963170,13017.057110249989,63.98699688000488,53406.19623624 2025-11-12,15:59:32.000,316,11043844,12365,0,1762963171,13016.807866779993,63.77552298000228,53406.1473264 2025-11-12,15:59:33.000,316,11043869,12365,0,1762963172,13016.572095930002,63.585196469997754,53406.05649384 2025-11-12,15:59:34.000,316,11043839,12485,0,1762963173,13016.24201673999,63.35962431000371,53406.021558240005 2025-11-12,15:59:35.000,316,11043863,12325,0,1762963174,13015.932146479994,63.0847082399996,53405.96566128001 2025-11-12,15:59:36.000,316,11043869,12525,0,1762963175,13015.581858359998,62.823890430001484,53405.8678416 2025-11-12,15:59:37.000,316,11043841,12285,0,1762963176,13015.204624999991,62.591269140000804,53405.79797040001 2025-11-12,15:59:38.000,316,11043848,12405,0,1762963177,13014.84760057,62.27405829000054,53405.71412496 2025-11-12,15:59:39.000,316,11043847,12245,0,1762963178,13014.382795179998,62.05553525999858,53405.60931816001 2025-11-12,15:59:40.000,316,11043851,12125,0,1762963179,13013.91125348,61.8229139699979,53405.49053712001 2025-11-12,15:59:41.000,316,11043867,12325,0,1762963180,13013.453184399994,61.547997900001064,53405.42765304 2025-11-12,15:59:42.000,316,11043856,12325,0,1762963181,13012.981642699997,61.315376610000385,53405.308872 2025-11-12,15:59:43.000,316,11043865,12365,0,1762963182,13012.476419449995,61.11800097000378,53405.15515536001 2025-11-12,15:59:44.000,316,11043878,12125,0,1762963183,13012.011614059993,60.97701837000204,53405.07829704001 2025-11-12,15:59:45.000,316,11043879,12645,0,1762963184,13011.45250033,60.79374099000415,53404.9245804 2025-11-12,15:59:46.000,316,11043878,12325,0,1762963185,13010.879913979988,60.59636535000027,53404.82676072 2025-11-12,15:59:47.000,316,11043820,12365,0,1762963186,13010.320800249996,60.441284489999816,53404.70099256001 2025-11-12,15:59:48.000,316,11043851,12565,0,1762963187,13009.82231330999,60.23685972000385,53404.561250160004 2025-11-12,15:59:49.000,316,11043840,12565,0,1762963188,13009.310353749992,60.088827990002756,53404.442469120004 2025-11-12,15:59:50.000,316,11043886,12525,0,1762963189,13008.82533942999,59.820961049998004,53404.3306752 2025-11-12,15:59:51.000,316,11043892,12285,0,1762963190,13008.293170939993,59.60243802000332,53404.26779112001 2025-11-12,15:59:52.000,316,11043894,12485,0,1762963191,13007.75426614,59.38391499000136,53404.13503584 2025-11-12,15:59:53.000,316,11043862,12525,0,1762963192,13007.228833959998,59.179490219998115,53403.98131920001 2025-11-12,15:59:54.000,316,11043865,12445,0,1762963193,13006.683192849996,59.0173602299983,53403.92542224 2025-11-12,15:59:55.000,316,11043891,12565,0,1762963194,13006.151024359999,58.80588633000298,53403.841576800005 2025-11-12,15:59:56.000,316,11043833,12285,0,1762963195,13005.666010039997,58.62260894999781,53403.6319632 2025-11-12,15:59:57.000,316,11043871,12405,0,1762963196,13005.16752309999,58.460478959998,53403.562092 2025-11-12,15:59:58.000,316,11043816,12685,0,1762963197,13004.743135569988,58.31244723000418,53403.4223496 2025-11-12,15:59:59.000,316,11043846,12325,0,1762963198,13004.264857559996,58.15031724000437,53403.32452992 2025-11-12,16:00:00.000,316,11043848,12365,0,1762963199,13003.880887889994,57.952941600000486,53403.22671024 2025-11-12,16:00:01.000,316,11043830,12445,0,1762963200,13003.436291429993,57.70622205000109,53403.13587768 2025-11-12,16:00:02.000,316,11043887,12485,0,1762963201,13003.092739619991,57.48769901999913,53403.03107088 2025-11-12,16:00:03.000,316,11043844,12485,0,1762963202,13002.742451499995,57.29737251000188,53402.94023832 2025-11-12,16:00:04.000,316,11043853,12445,0,1762963203,13002.412372309998,57.12819339000271,53402.884341360004 2025-11-12,16:00:05.000,316,11043831,12325,0,1762963204,13002.102502050002,56.98016166000161,53402.77953456001 2025-11-12,16:00:06.000,316,11043855,12485,0,1762963205,13001.785895479996,56.75458950000029,53402.7236376 2025-11-12,16:00:07.000,316,11043866,12245,0,1762963206,13001.50970676999,56.59245951000048,53402.667740640005 2025-11-12,16:00:08.000,316,11043899,12245,0,1762963207,13001.199836509993,56.42328039000131,53402.60485656 2025-11-12,16:00:09.000,316,11043904,12525,0,1762963208,13000.970801969997,56.20475735999935,53402.54197248001 2025-11-12,16:00:10.000,316,11043873,12125,0,1762963209,13000.735031119992,56.00033259000338,53402.4790884 2025-11-12,16:00:11.000,316,11043857,12605,0,1762963210,13000.505996579996,55.84525173000293,53402.41620432 2025-11-12,16:00:12.000,316,11043902,12325,0,1762963211,13000.283698349995,55.746563910004625,53402.46511416 2025-11-12,16:00:13.000,316,11043885,12525,0,1762963212,13000.081609049994,55.654925219998404,53402.34633312 2025-11-12,16:00:14.000,316,11043831,12445,0,1762963213,12999.919937609993,55.56328652999946,53402.332358880005 2025-11-12,16:00:15.000,316,11043844,12525,0,1762963214,12999.765002480002,55.520991750003304,53402.332358880005 2025-11-12,16:00:16.000,316,11043886,12445,0,1762963215,12999.670694139997,55.42935306000436,53402.34633312 2025-11-12,16:00:17.000,316,11043846,12405,0,1762963216,12999.576385799992,55.32361610999942,53402.31838464 2025-11-12,16:00:18.000,316,11043886,12525,0,1762963217,12999.502286390001,55.33066523999878,53402.29742328 2025-11-12,16:00:19.000,316,11043838,12365,0,1762963218,12999.374296499991,55.38705828000093,53402.339346 2025-11-12,16:00:20.000,316,11043900,12485,0,1762963219,12999.25304291999,55.408205669999006,53402.332358880005 2025-11-12,16:00:21.000,316,11043849,12565,0,1762963220,12999.13178933999,55.513942620003945,53402.332358880005 2025-11-12,16:00:22.000,316,11043889,12405,0,1762963221,12999.07116254999,55.57033565999882,53402.332358880005 2025-11-12,16:00:23.000,316,11043880,12525,0,1762963222,12998.94990896999,55.690170870002476,53402.37428160001 2025-11-12,16:00:24.000,316,11043847,12285,0,1762963223,12998.815182769999,55.83820260000357,53402.36729448 2025-11-12,16:00:25.000,316,11043861,12525,0,1762963224,12998.734347049998,56.042627369999536,53402.43716568 2025-11-12,16:00:26.000,316,11043873,12405,0,1762963225,12998.734347049998,56.30344517999765,53402.430178560004 2025-11-12,16:00:27.000,316,11043859,12365,0,1762963226,12998.687192879988,56.564262990003044,53402.500049760005 2025-11-12,16:00:28.000,316,11043832,12525,0,1762963227,12998.673720259998,56.80393341000308,53402.54197248001 2025-11-12,16:00:29.000,316,11043893,12445,0,1762963228,12998.538994059993,57.03655470000376,53402.60485656 2025-11-12,16:00:30.000,316,11043879,12445,0,1762963229,12998.498576199992,57.30442164000124,53402.69568912 2025-11-12,16:00:31.000,316,11043882,12445,0,1762963230,12998.411004169997,57.57228857999871,53402.68870200001 2025-11-12,16:00:32.000,316,11043894,12805,0,1762963231,12998.336904759992,57.80490986999939,53402.81447016 2025-11-12,16:00:33.000,316,11043851,12405,0,1762963232,12998.249332729996,57.98818725000456,53402.81447016 2025-11-12,16:00:34.000,316,11043893,12405,0,1762963233,12998.222387490001,58.22080853999796,53402.98914816 2025-11-12,16:00:35.000,316,11043888,12365,0,1762963234,12998.067452359996,58.43228244000056,53402.99613528001 2025-11-12,16:00:36.000,316,11043870,12285,0,1762963235,12997.986616639995,58.70014937999804,53403.14286480001 2025-11-12,16:00:37.000,316,11043870,12165,0,1762963236,12997.93272615999,58.91162328000064,53403.28260720001 2025-11-12,16:00:38.000,316,11043870,12605,0,1762963237,12997.89904461,59.06670414000109,53403.36645264 2025-11-12,16:00:39.000,316,11043912,12405,0,1762963238,12997.81147257999,59.34162020999793,53403.52016928 2025-11-12,16:00:40.000,316,11043863,12605,0,1762963239,12997.717164239999,59.48965193999902,53403.54113064 2025-11-12,16:00:41.000,316,11043831,12525,0,1762963240,12997.575701729998,59.71522410000034,53403.771705600004 2025-11-12,16:00:42.000,316,11043891,12325,0,1762963241,12997.488129699988,59.813911919998645,53403.8765124 2025-11-12,16:00:43.000,316,11043890,12485,0,1762963242,12997.333194569997,59.95489452000038,53404.05119040001 2025-11-12,16:00:44.000,316,11043900,12565,0,1762963243,12997.137841579992,59.97604190999846,53404.14901008001 2025-11-12,16:00:45.000,316,11043896,12365,0,1762963244,12997.057005859991,59.99014017000445,53404.3306752 2025-11-12,16:00:46.000,316,11043876,12405,0,1762963245,12996.935752279991,59.9689927799991,53404.48439184001 2025-11-12,16:00:47.000,316,11043817,12365,0,1762963246,12996.77408083999,59.94079626000166,53404.69400544 2025-11-12,16:00:48.000,316,11043845,12525,0,1762963247,12996.59220046999,59.84210844000336,53404.784838 2025-11-12,16:00:49.000,316,11043879,12285,0,1762963248,12996.410320099989,59.72932235999906,53404.93156752 2025-11-12,16:00:50.000,316,11043881,12485,0,1762963249,12996.201494489993,59.56014323999989,53405.10624552001 2025-11-12,16:00:51.000,316,11043887,12445,0,1762963250,12995.985932570002,59.39096412000072,53405.27393640001 2025-11-12,16:00:52.000,316,11043870,12245,0,1762963251,12995.750161719996,59.30637456000113,53405.35778184 2025-11-12,16:00:53.000,316,11043930,12445,0,1762963252,12995.51439086999,59.179490219998115,53405.49752424 2025-11-12,16:00:54.000,316,11043872,12405,0,1762963253,12995.33251049999,58.98211458000151,53405.64425376 2025-11-12,16:00:55.000,316,11043892,12325,0,1762963254,12995.110212269989,58.74244416000147,53405.70713784001 2025-11-12,16:00:56.000,316,11043924,12485,0,1762963255,12994.887914040002,58.61555981999845,53405.88181584 2025-11-12,16:00:57.000,316,11043907,12325,0,1762963256,12994.618461639991,58.44638069999928,53405.95867416 2025-11-12,16:00:58.000,316,11043827,12405,0,1762963257,12994.450053889996,58.28425070999947,53406.06348096001 2025-11-12,16:00:59.000,316,11043870,12565,0,1762963258,12994.24122828,58.17146463000245,53406.1473264 2025-11-12,16:01:00.000,316,11043885,12325,0,1762963259,12994.09302945999,58.03048203000071,53406.22418472 2025-11-12,16:01:01.000,316,11043864,12405,0,1762963260,12993.877467539998,57.81195899999875,53406.27309456 2025-11-12,16:01:02.000,316,11043907,12285,0,1762963261,12993.634960379997,57.75556596000388,53406.38488848 2025-11-12,16:01:03.000,316,11043877,12645,0,1762963262,12993.419398459991,57.64982900999894,53406.39886272001 2025-11-12,16:01:04.000,316,11043876,12565,0,1762963263,12993.09605557999,57.501797279997845,53406.43379832 2025-11-12,16:01:05.000,316,11043910,12565,0,1762963264,12992.83333948999,57.367863810002746,53406.46873392001 2025-11-12,16:01:06.000,316,11043884,12285,0,1762963265,12992.550414470003,57.24802859999909,53406.524630880005 2025-11-12,16:01:07.000,316,11043841,12365,0,1762963266,12992.287698380002,57.07180035000056,53406.51764376001 2025-11-12,16:01:08.000,316,11043843,12485,0,1762963267,12991.99803704999,56.973112530002254,53406.531618 2025-11-12,16:01:09.000,316,11043923,12365,0,1762963268,12991.75552988999,56.86737558000459,53406.51764376001 2025-11-12,16:01:10.000,316,11043888,12405,0,1762963269,12991.519759039998,56.77573688999837,53406.531618 2025-11-12,16:01:11.000,316,11043814,12365,0,1762963270,12991.277251879997,56.684098199999426,53406.54559224001 2025-11-12,16:01:12.000,316,11043898,12565,0,1762963271,12991.001063169992,56.52196820999961,53406.54559224001 2025-11-12,16:01:13.000,316,11043857,12285,0,1762963272,12990.76529232,56.49377169000218,53406.58751496001 2025-11-12,16:01:14.000,316,11043919,12365,0,1762963273,12990.529521469995,56.37393647999852,53406.573540720005 2025-11-12,16:01:15.000,316,11043865,12285,0,1762963274,12990.280277999998,56.2611504000015,53406.49668240001 2025-11-12,16:01:16.000,316,11043910,12325,0,1762963275,12990.044507149993,56.13426605999848,53406.60847632 2025-11-12,16:01:17.000,316,11043890,12405,0,1762963276,12989.822208919992,56.03557824000018,53406.524630880005 2025-11-12,16:01:18.000,316,11043885,12365,0,1762963277,12989.55949282999,55.98623433000466,53406.53860512 2025-11-12,16:01:19.000,316,11043866,12365,0,1762963278,12989.25635887999,55.915743030003796,53406.44777256001 2025-11-12,16:01:20.000,316,11043856,12245,0,1762963279,12989.047533269993,55.81000607999886,53406.475721040006 2025-11-12,16:01:21.000,316,11043857,12645,0,1762963280,12988.791553490002,55.72541651999927,53406.44078544 2025-11-12,16:01:22.000,316,11043847,12485,0,1762963281,12988.501892159991,55.60558131000289,53406.405849840005 2025-11-12,16:01:23.000,316,11043894,12445,0,1762963282,12988.232439759995,55.520991750003304,53406.3220044 2025-11-12,16:01:24.000,316,11043900,12645,0,1762963283,12987.949514739994,55.422303929997724,53406.29405592 2025-11-12,16:01:25.000,316,11043931,12445,0,1762963284,12987.693534960003,55.281321330003266,53406.24514608 2025-11-12,16:01:26.000,316,11043863,12645,0,1762963285,12987.383664699992,55.14738786000089,53406.27309456 2025-11-12,16:01:27.000,316,11043870,12445,0,1762963286,12987.04011288999,55.0980439499981,53406.189249120005 2025-11-12,16:01:28.000,316,11043826,12445,0,1762963287,12986.736978939989,54.93591395999829,53406.091429440006 2025-11-12,16:01:29.000,316,11043840,12365,0,1762963288,12986.393427130002,54.81607875000191,53405.972648400006 2025-11-12,16:01:30.000,316,11043860,12685,0,1762963289,12986.036402699996,54.75968570999976,53405.951687040004 2025-11-12,16:01:31.000,316,11043872,12485,0,1762963290,12985.605278859999,54.63280137000402,53405.84688024001 2025-11-12,16:01:32.000,316,11043859,12565,0,1762963291,12985.079846679997,54.505917030001,53405.72111208 2025-11-12,16:01:33.000,316,11043827,12565,0,1762963292,12984.62851391,54.371983559998625,53405.567395440004 2025-11-12,16:01:34.000,316,11043835,12325,0,1762963293,12984.082872799998,54.20985356999881,53405.399704560004 2025-11-12,16:01:35.000,316,11043872,12485,0,1762963294,12983.517022759996,54.11821487999987,53405.31585912 2025-11-12,16:01:36.000,316,11043878,12405,0,1762963295,12982.917491169988,53.86444620000111,53405.19707808 2025-11-12,16:01:37.000,316,11043867,12645,0,1762963296,12982.28427802999,53.730512729998736,53405.00842584001 2025-11-12,16:01:38.000,316,11043834,12525,0,1762963297,12981.556756550002,53.4908423099987,53404.777850880004 2025-11-12,16:01:39.000,316,11043852,12485,0,1762963298,12980.856180309995,53.29346667000209,53404.6450956 2025-11-12,16:01:40.000,316,11043881,12445,0,1762963299,12980.074768350001,53.12428755000292,53404.33766232001 2025-11-12,16:01:41.000,316,11043884,12565,0,1762963300,12979.367455799998,52.95510843000375,53404.16997144001 2025-11-12,16:01:42.000,316,11043881,12445,0,1762963301,12978.57257122,52.785929310004576,53403.93240936001 2025-11-12,16:01:43.000,316,11043879,12205,0,1762963302,12977.858522360002,52.567406280002615,53403.624976080006 2025-11-12,16:01:44.000,316,11043892,12685,0,1762963303,12977.050165159999,52.37003063999873,53403.40138824001 2025-11-12,16:01:45.000,316,11043858,12445,0,1762963304,12976.23507165,52.165605870002764,53403.11491632001 2025-11-12,16:01:46.000,316,11043836,12605,0,1762963305,12975.473868619993,51.97527935999824,53402.87036712 2025-11-12,16:01:47.000,316,11043893,12565,0,1762963306,12974.73287452,51.876591539999936,53402.569920960006 2025-11-12,16:01:48.000,316,11043849,12365,0,1762963307,12974.012089349992,51.67216677000397,53402.24152632 2025-11-12,16:01:49.000,316,11043881,12445,0,1762963308,12973.304776799989,51.44659461000265,53401.93409304 2025-11-12,16:01:50.000,316,11043840,12445,0,1762963309,12972.651354729991,51.31971026999963,53401.591724160004 2025-11-12,16:01:51.000,316,11043829,12645,0,1762963310,12971.923833250003,51.23512071000005,53401.277303760005 2025-11-12,16:01:52.000,316,11043849,12485,0,1762963311,12971.29062010999,51.15758027999982,53400.99781896 2025-11-12,16:01:53.000,316,11043808,12365,0,1762963312,12970.697824829993,51.058892460001516,53400.6624372 2025-11-12,16:01:54.000,316,11043877,12645,0,1762963313,12970.11176585999,50.96725377000257,53400.320068320005 2025-11-12,16:01:55.000,316,11043844,12445,0,1762963314,12969.660433089994,50.87561508000363,53400.02660928001 2025-11-12,16:01:56.000,316,11043827,12445,0,1762963315,12969.182155080001,50.78397639000468,53399.73315024 2025-11-12,16:01:57.000,316,11043887,12365,0,1762963316,12968.764503859995,50.6852885699991,53399.41174272 2025-11-12,16:01:58.000,316,11043843,12325,0,1762963317,12968.407479429989,50.54430597000464,53399.11828368001 2025-11-12,16:01:59.000,316,11043878,12405,0,1762963318,12968.104345480002,50.45971640999778,53398.83181176001 2025-11-12,16:02:00.000,316,11043879,12405,0,1762963319,12967.814684149991,50.38217598000483,53398.51739136001 2025-11-12,16:02:01.000,316,11043847,12325,0,1762963320,12967.55870437,50.27643902999989,53398.18200960001 2025-11-12,16:02:02.000,316,11043877,12405,0,1762963321,12967.289251969989,50.23414425000374,53397.97938312 2025-11-12,16:02:03.000,316,11043849,12285,0,1762963322,12967.073690049998,50.15660382000351,53397.65098848001 2025-11-12,16:02:04.000,316,11043862,12205,0,1762963323,12966.898545989992,50.072014260003925,53397.39945216 2025-11-12,16:02:05.000,316,11043842,12445,0,1762963324,12966.676247759991,50.00152296000306,53397.17586432001 2025-11-12,16:02:06.000,316,11043861,12285,0,1762963325,12966.49436738999,49.95217905000027,53396.88240528 2025-11-12,16:02:07.000,316,11043867,12565,0,1762963326,12966.33269594999,49.87463862000004,53396.67279168001 2025-11-12,16:02:08.000,316,11043827,12485,0,1762963327,12966.17776082,49.81824557999789,53396.40728112001 2025-11-12,16:02:09.000,316,11043940,12445,0,1762963328,12966.029561999989,49.76185254000302,53396.14875768001 2025-11-12,16:02:10.000,316,11043889,12485,0,1762963329,12965.901572109993,49.7477542800043,53395.93215696001 2025-11-12,16:02:11.000,316,11043870,12325,0,1762963330,12965.773582219997,49.7477542800043,53395.75049184 2025-11-12,16:02:12.000,316,11043865,12525,0,1762963331,12965.659064949992,49.72660688999895,53395.54786536001 2025-11-12,16:02:13.000,316,11043869,12445,0,1762963332,12965.510866129996,49.71250863000023,53395.33126464001 2025-11-12,16:02:14.000,316,11043879,12445,0,1762963333,12965.355930999991,49.70545950000087,53395.09370256001 2025-11-12,16:02:15.000,316,11043873,12805,0,1762963334,12965.126896459995,49.73365601999831,53394.87710184001 2025-11-12,16:02:16.000,316,11043922,12525,0,1762963335,12964.897861919999,49.75480341000366,53394.70242384 2025-11-12,16:02:17.000,316,11043904,12405,0,1762963336,12964.695772619998,49.790049060000456,53394.52774584 2025-11-12,16:02:18.000,316,11043881,12445,0,1762963337,12964.433056529997,49.86054036000132,53394.32511936001 2025-11-12,16:02:19.000,316,11043903,12485,0,1762963338,12964.177076749991,49.86758949000068,53394.07358304 2025-11-12,16:02:20.000,316,11043889,12845,0,1762963339,12963.88067911,49.90988427000411,53394.017686080006 2025-11-12,16:02:21.000,316,11043917,12645,0,1762963340,12963.530390989989,49.90988427000411,53393.77313688001 2025-11-12,16:02:22.000,316,11043846,12485,0,1762963341,12963.200311799992,49.95922817999963,53393.57749752 2025-11-12,16:02:23.000,316,11043885,12525,0,1762963342,12962.829814749995,50.04381773999921,53393.42378088 2025-11-12,16:02:24.000,316,11043849,12405,0,1762963343,12962.49299924999,50.093161650002,53393.24211576 2025-11-12,16:02:25.000,316,11043852,12445,0,1762963344,12962.082084339992,50.14250556000479,53393.01852792 2025-11-12,16:02:26.000,316,11043860,12285,0,1762963345,12961.70485098,50.212996859998384,53392.85083704 2025-11-12,16:02:27.000,316,11043895,12485,0,1762963346,12961.327617619994,50.248242510002456,53392.676159040006 2025-11-12,16:02:28.000,316,11043869,12445,0,1762963347,12960.943647949993,50.304635550004605,53392.459558320006 2025-11-12,16:02:29.000,316,11043869,12565,0,1762963348,12960.640513999992,50.33283207000204,53392.24295760001 2025-11-12,16:02:30.000,316,11043851,12605,0,1762963349,12960.29696218999,50.3398812000014,53391.99142128 2025-11-12,16:02:31.000,316,11043871,12325,0,1762963350,12959.960146689999,50.36102858999948,53391.73988496001 2025-11-12,16:02:32.000,316,11043843,12485,0,1762963351,12959.636803809997,50.36102858999948,53391.453413040006 2025-11-12,16:02:33.000,316,11043876,12565,0,1762963352,12959.407769270001,50.36807771999884,53391.30668352001 2025-11-12,16:02:34.000,316,11043863,12485,0,1762963353,12959.131580559995,50.36807771999884,53391.1250184 2025-11-12,16:02:35.000,316,11043872,12445,0,1762963354,12958.882337089999,50.375126849998196,53390.82457224001 2025-11-12,16:02:36.000,316,11043912,12365,0,1762963355,12958.653302549988,50.36807771999884,53390.57303592 2025-11-12,16:02:37.000,316,11043877,12445,0,1762963356,12958.444476939992,50.38217598000483,53390.34944808001 2025-11-12,16:02:38.000,316,11043924,12405,0,1762963357,12958.255860259997,50.36102858999948,53390.12586024 2025-11-12,16:02:39.000,316,11043876,12245,0,1762963358,12958.12787037,50.32578294000268,53389.888298159996 2025-11-12,16:02:40.000,316,11043903,12485,0,1762963359,12957.972935239995,50.262340770001174,53389.61580048 2025-11-12,16:02:41.000,316,11043891,12445,0,1762963360,12957.85841796999,50.262340770001174,53389.3782384 2025-11-12,16:02:42.000,316,11043870,12445,0,1762963361,12957.690010219994,50.22004598999774,53389.19657328001 2025-11-12,16:02:43.000,316,11043863,12485,0,1762963362,12957.568756639994,50.205947729999025,53388.94503696 2025-11-12,16:02:44.000,316,11043869,12405,0,1762963363,12957.481184609998,50.15660382000351,53388.75638472 2025-11-12,16:02:45.000,316,11043899,12365,0,1762963364,12957.353194720003,50.14955469000415,53388.55375824001 2025-11-12,16:02:46.000,316,11043854,12285,0,1762963365,12957.245413759993,50.11430904000008,53388.35113176 2025-11-12,16:02:47.000,316,11043871,12605,0,1762963366,12957.097214939997,50.11430904000008,53388.16247952 2025-11-12,16:02:48.000,316,11043838,12605,0,1762963367,12956.982697669991,50.086112520002644,53387.980814400005 2025-11-12,16:02:49.000,316,11043927,12245,0,1762963368,12956.84797147,50.064965130004566,53387.75722656001 2025-11-12,16:02:50.000,316,11043877,12525,0,1762963369,12956.68630003,50.05791599999793,53387.575561440004 2025-11-12,16:02:51.000,316,11043881,12485,0,1762963370,12956.571782759995,49.980375569997705,53387.37293496001 2025-11-12,16:02:52.000,316,11043847,12565,0,1762963371,12956.49768334999,49.89578600999812,53387.21223120001 2025-11-12,16:02:53.000,316,11043898,12645,0,1762963372,12956.342748219999,49.846442100002605,53387.03056608 2025-11-12,16:02:54.000,316,11043869,12165,0,1762963373,12956.221494639998,49.86054036000132,53386.84191384 2025-11-12,16:02:55.000,316,11043900,12405,0,1762963374,12956.086768439993,49.81824557999789,53386.68121008001 2025-11-12,16:02:56.000,316,11043910,12445,0,1762963375,12955.898151759997,49.76185254000302,53386.4785836 2025-11-12,16:02:57.000,316,11043865,12685,0,1762963376,12955.783634489992,49.7477542800043,53386.31089272 2025-11-12,16:02:58.000,316,11043908,12485,0,1762963377,12955.655644599996,49.670213850004075,53386.185124560005 2025-11-12,16:02:59.000,316,11043871,12525,0,1762963378,12955.50070946999,49.64906645999872,53385.96153672001 2025-11-12,16:03:00.000,316,11043885,12605,0,1762963379,12955.29862016999,49.606771680002566,53385.82179432001 2025-11-12,16:03:01.000,316,11043863,12325,0,1762963380,12955.136948729989,49.564476899999136,53385.66807768 2025-11-12,16:03:02.000,316,11043898,12645,0,1762963381,12954.928123119993,49.52218212000298,53385.49339968 2025-11-12,16:03:03.000,316,11043859,12245,0,1762963382,12954.752979060002,49.47283821000019,53385.26282472 2025-11-12,16:03:04.000,316,11043872,12365,0,1762963383,12954.523944519991,49.41644516999804,53385.07417248001 2025-11-12,16:03:05.000,316,11043861,12525,0,1762963384,12954.26122842999,49.37415039000189,53384.93443008001 2025-11-12,16:03:06.000,316,11043889,12485,0,1762963385,12954.03893019999,49.430543430004036,53384.78770056001 2025-11-12,16:03:07.000,316,11043825,12285,0,1762963386,12953.809895659993,49.40939603999868,53384.5920612 2025-11-12,16:03:08.000,316,11043861,12125,0,1762963387,12953.567388499992,49.45873995000147,53384.43135744001 2025-11-12,16:03:09.000,316,11043890,12325,0,1762963388,12953.297936099996,49.437592560003395,53384.21475672001 2025-11-12,16:03:10.000,316,11043821,12325,0,1762963389,12953.075637869995,49.444641690002754,53384.0330916 2025-11-12,16:03:11.000,316,11043862,12365,0,1762963390,12952.806185469999,49.48693646999891,53383.86540072 2025-11-12,16:03:12.000,316,11043898,12365,0,1762963391,12952.563678309998,49.52218212000298,53383.68373560001 2025-11-12,16:03:13.000,316,11043843,12205,0,1762963392,12952.354852700002,49.47283821000019,53383.48110912 2025-11-12,16:03:14.000,316,11043872,12445,0,1762963393,12952.092136610001,49.564476899999136,53383.31341824 2025-11-12,16:03:15.000,316,11043915,12445,0,1762963394,12951.88331099999,49.54332951000106,53383.124766 2025-11-12,16:03:16.000,316,11043910,12645,0,1762963395,12951.60712229,49.58562429000449,53382.92912664 2025-11-12,16:03:17.000,316,11043883,12445,0,1762963396,12951.371351439993,49.64906645999872,53382.733487280006 2025-11-12,16:03:18.000,316,11043913,12485,0,1762963397,12951.189471069993,49.71955775999959,53382.55182216 2025-11-12,16:03:19.000,316,11043827,12285,0,1762963398,12951.007590699992,49.75480341000366,53382.33522144 2025-11-12,16:03:20.000,316,11043862,12445,0,1762963399,12950.81223771,49.76890167000238,53382.09765936 2025-11-12,16:03:21.000,316,11043836,12285,0,1762963400,12950.64382995999,49.81119644999853,53381.92298136 2025-11-12,16:03:22.000,316,11043885,12245,0,1762963401,12950.455213279994,49.88873687999876,53381.80420032 2025-11-12,16:03:23.000,316,11043870,12445,0,1762963402,12950.253123979994,49.980375569997705,53381.53170264001 2025-11-12,16:03:24.000,316,11043920,12445,0,1762963403,12950.158815639988,50.029719480000495,53381.322089040004 2025-11-12,16:03:25.000,316,11043883,12245,0,1762963404,12950.057770990003,50.11430904000008,53381.12644968001 2025-11-12,16:03:26.000,316,11043914,12285,0,1762963405,12950.003880509998,50.23414425000374,53380.937797440005 2025-11-12,16:03:27.000,316,11043916,12685,0,1762963406,12949.963462649997,50.34693033000076,53380.73517096 2025-11-12,16:03:28.000,316,11043812,12445,0,1762963407,12949.916308480002,50.45971640999778,53380.63036416 2025-11-12,16:03:29.000,316,11043855,12445,0,1762963408,12949.970198959993,50.600699009999516,53380.3997892 2025-11-12,16:03:30.000,316,11043793,12325,0,1762963409,12949.976935270002,50.73463248000189,53380.28799528001 2025-11-12,16:03:31.000,316,11043873,12485,0,1762963410,12950.017353130002,50.80512378000276,53380.099343040005 2025-11-12,16:03:32.000,316,11043840,12565,0,1762963411,12950.084716229998,50.98135203000129,53379.931652160005 2025-11-12,16:03:33.000,316,11043862,12405,0,1762963412,12950.125134089998,51.108236370004306,53379.81985824 2025-11-12,16:03:34.000,316,11043864,12365,0,1762963413,12950.165551949998,51.291513750002196,53379.63819312001 2025-11-12,16:03:35.000,316,11043839,12445,0,1762963414,12950.239651359989,51.41134895999858,53379.596270400005 2025-11-12,16:03:36.000,316,11043865,12445,0,1762963415,12950.286805529999,51.56642981999903,53379.44954088001 2025-11-12,16:03:37.000,316,11043867,12405,0,1762963416,12950.327223389999,51.700363290001405,53379.29582424 2025-11-12,16:03:38.000,316,11043868,12485,0,1762963417,12950.40805911,51.79905110999971,53379.20499168001 2025-11-12,16:03:39.000,316,11043871,12285,0,1762963418,12950.44174065999,51.940033710001444,53379.0722364 2025-11-12,16:03:40.000,316,11043841,12685,0,1762963419,12950.515840069995,52.06691805000446,53378.94646824001 2025-11-12,16:03:41.000,316,11043840,12565,0,1762963420,12950.536048999995,52.17970413000148,53378.84864856001 2025-11-12,16:03:42.000,316,11043883,12445,0,1762963421,12950.66403888999,52.25724456000171,53378.77877736001 2025-11-12,16:03:43.000,316,11043909,12405,0,1762963422,12950.66403888999,52.341834120001295,53378.59711224 2025-11-12,16:03:44.000,316,11043856,12645,0,1762963423,12950.71119306,52.41937455000152,53378.4783312 2025-11-12,16:03:45.000,316,11043892,12285,0,1762963424,12950.70445674999,52.53216062999854,53378.436408479996 2025-11-12,16:03:46.000,316,11043839,12565,0,1762963425,12950.75161092,52.60970105999877,53378.324614560006 2025-11-12,16:03:47.000,316,11043833,12445,0,1762963426,12950.70445674999,52.63084845000412,53378.205833520005 2025-11-12,16:03:48.000,316,11043871,12445,0,1762963427,12950.717929369996,52.70838888000435,53378.12897520001 2025-11-12,16:03:49.000,316,11043839,12245,0,1762963428,12950.697720439995,52.72248714000307,53378.06609112 2025-11-12,16:03:50.000,316,11043819,12205,0,1762963429,12950.657302579995,52.736585400001786,53377.90538736 2025-11-12,16:03:51.000,316,11043869,12405,0,1762963430,12950.60341209999,52.81412583000201,53377.85647752 2025-11-12,16:03:52.000,316,11043875,12325,0,1762963431,12950.52931269,52.85642060999817,53377.77263208001 2025-11-12,16:03:53.000,316,11043833,12245,0,1762963432,12950.46194958999,52.87756800000352,53377.66083816 2025-11-12,16:03:54.000,316,11043913,12645,0,1762963433,12950.42826804,52.9974032099999,53377.59096696 2025-11-12,16:03:55.000,316,11043832,12645,0,1762963434,12950.374377559994,53.07494364000013,53377.535070000005 2025-11-12,16:03:56.000,316,11043841,12725,0,1762963435,12950.354168629994,53.194778850003786,53377.47218592 2025-11-12,16:03:57.000,316,11043851,12205,0,1762963436,12950.34069600999,53.30051580000145,53377.367379120005 2025-11-12,16:03:58.000,316,11043868,12205,0,1762963437,12950.313750769994,53.427400140004465,53377.29052080001 2025-11-12,16:03:59.000,316,11043852,12485,0,1762963438,12950.34069600999,53.63182491000043,53377.21366248 2025-11-12,16:04:00.000,316,11043829,12285,0,1762963439,12950.435004349994,53.779856640001526,53377.15776552 2025-11-12,16:04:01.000,316,11043818,12365,0,1762963440,12950.52931269,54.012477930002206,53377.080907200005 2025-11-12,16:04:02.000,316,11043842,12245,0,1762963441,12950.68424781999,54.245099220002885,53377.10186856001 2025-11-12,16:04:03.000,316,11043842,12485,0,1762963442,12950.893073430001,54.48476964000292,53377.031997360005 2025-11-12,16:04:04.000,316,11043879,12285,0,1762963443,12951.196207380002,54.79493136000383,53376.99007464 2025-11-12,16:04:05.000,316,11043845,12405,0,1762963444,12951.546495499999,55.16148611999961,53376.99007464 2025-11-12,16:04:06.000,316,11043832,12525,0,1762963445,12951.97088303,55.54918827000074,53377.01802312 2025-11-12,16:04:07.000,316,11043815,12525,0,1762963446,12952.503051519998,55.90869390000444,53377.02501024001 2025-11-12,16:04:08.000,316,11043849,12525,0,1762963447,12953.06890156,56.338690830001724,53377.080907200005 2025-11-12,16:04:09.000,316,11043892,12365,0,1762963448,12953.648224219993,56.796884280003724,53377.12282992001 2025-11-12,16:04:10.000,316,11043850,12405,0,1762963449,12954.26796474,57.332618159998674,53377.26955944001 2025-11-12,16:04:11.000,316,11043876,12485,0,1762963450,12955.002222529998,57.85425378000218,53377.38834048001 2025-11-12,16:04:12.000,316,11043898,12325,0,1762963451,12955.716271389996,58.39703679000377,53377.51410864 2025-11-12,16:04:13.000,316,11043913,12285,0,1762963452,12956.55831013999,59.003261969999585,53377.64686392001 2025-11-12,16:04:14.000,316,11043925,12565,0,1762963453,12957.413821509988,59.6235854100014,53377.82852904 2025-11-12,16:04:15.000,316,11043835,12485,0,1762963454,12958.255860259997,60.29325275999872,53378.01019416001 2025-11-12,16:04:16.000,316,11043896,12765,0,1762963455,12959.14505318,60.96996924000268,53378.26173048 2025-11-12,16:04:17.000,316,11043898,12645,0,1762963456,12960.061191339999,61.6889805000028,53378.45038272 2025-11-12,16:04:18.000,316,11043881,12325,0,1762963457,12960.984065809993,62.400942630003556,53378.75082888001 2025-11-12,16:04:19.000,316,11043888,12445,0,1762963458,12961.906940280001,63.14110128000175,53379.0722364 2025-11-12,16:04:20.000,316,11043870,12645,0,1762963459,12962.850023679996,63.909456450004654,53379.35172120001 2025-11-12,16:04:21.000,316,11043875,12445,0,1762963460,12963.745952909994,64.5932220600007,53379.75697416001 2025-11-12,16:04:22.000,316,11043899,12405,0,1762963461,12964.648618449988,65.2487911499993,53380.07139456001 2025-11-12,16:04:23.000,316,11043894,12445,0,1762963462,12965.497393509992,65.8902619799992,53380.42075056 2025-11-12,16:04:24.000,316,11043863,12525,0,1762963463,12966.41353166999,66.5599293300038,53380.75613232 2025-11-12,16:04:25.000,316,11043897,12365,0,1762963464,12967.242097799994,67.1027123399981,53381.09850120001 2025-11-12,16:04:26.000,316,11043902,12325,0,1762963465,12968.138027029992,67.57500404999882,53381.46881856 2025-11-12,16:04:27.000,316,11043868,12165,0,1762963466,12969.00027471,68.0684431500049,53381.86708440001 2025-11-12,16:04:28.000,316,11043858,12445,0,1762963467,12969.9366218,68.4490961699994,53382.24438888 2025-11-12,16:04:29.000,316,11043857,12365,0,1762963468,12970.785396859988,68.80860180000309,53382.70553880001 2025-11-12,16:04:30.000,316,11043868,12445,0,1762963469,12971.681326090002,69.07646874000056,53383.07585616 2025-11-12,16:04:31.000,316,11043911,12445,0,1762963470,12972.59746425,69.24564785999974,53383.571941680006 2025-11-12,16:04:32.000,316,11043863,12365,0,1762963471,12973.54728395999,69.36548307000339,53384.04706584001 2025-11-12,16:04:33.000,316,11043898,12445,0,1762963472,12974.517312599994,69.45712176000234,53384.43135744001 2025-11-12,16:04:34.000,316,11043907,12485,0,1762963473,12975.527759099998,69.38663046000147,53384.85757176001 2025-11-12,16:04:35.000,316,11043890,12365,0,1762963474,12976.531469289992,69.30909003000124,53385.36064440001 2025-11-12,16:04:36.000,316,11043884,12485,0,1762963475,12977.541915789996,69.12581265000335,53385.82878144 2025-11-12,16:04:37.000,316,11043870,12485,0,1762963476,12978.56583490999,68.87909310000396,53386.28993136 2025-11-12,16:04:38.000,316,11043854,12445,0,1762963477,12979.52239092999,68.58302964000177,53386.737107040004 2025-11-12,16:04:39.000,316,11043875,12365,0,1762963478,12980.458738019988,68.32221183000365,53387.19825696 2025-11-12,16:04:40.000,316,11043915,12445,0,1762963479,12981.347930939992,67.98385358999803,53387.65940688 2025-11-12,16:04:41.000,316,11043854,12365,0,1762963480,12982.216914929995,67.58205317999818,53388.13453104 2025-11-12,16:04:42.000,316,11043906,12325,0,1762963481,12983.072426299994,67.2154984200024,53388.63061656 2025-11-12,16:04:43.000,316,11043864,12405,0,1762963482,12983.826893019992,66.82779627000127,53389.02189528 2025-11-12,16:04:44.000,316,11043867,12365,0,1762963483,12984.594832359995,66.47533977000421,53389.51099368001 2025-11-12,16:04:45.000,316,11043864,12565,0,1762963484,12985.268463359993,66.15107979000459,53389.9721436 2025-11-12,16:04:46.000,316,11043844,12325,0,1762963485,12985.98251221999,65.86911459000112,53390.34246096 2025-11-12,16:04:47.000,316,11043894,12485,0,1762963486,12986.608989049993,65.5448546100015,53390.75470104001 2025-11-12,16:04:48.000,316,11043878,12365,0,1762963487,12987.235465879996,65.22764376000123,53391.13200552 2025-11-12,16:04:49.000,316,11043902,12405,0,1762963488,12987.821524849998,64.96682595000311,53391.53725848 2025-11-12,16:04:50.000,316,11043892,12445,0,1762963489,12988.44800168,64.6566642300022,53391.935524320004 2025-11-12,16:04:51.000,316,11043879,12445,0,1762963490,12988.959961239998,64.33945338000194,53392.26391896001 2025-11-12,16:04:52.000,316,11043878,12485,0,1762963491,12989.471920799995,64.08568470000318,53392.557378000005 2025-11-12,16:04:53.000,316,11043836,12605,0,1762963492,12989.903044639992,63.867161670001224,53392.87878552 2025-11-12,16:04:54.000,316,11043871,12405,0,1762963493,12990.253332759989,63.69798255000205,53393.20019304001 2025-11-12,16:04:55.000,316,11043842,12605,0,1762963494,12990.62382981,63.54995082000096,53393.50762632001 2025-11-12,16:04:56.000,316,11043868,12445,0,1762963495,12990.8865459,63.38782083000115,53393.70326568001 2025-11-12,16:04:57.000,316,11043884,12485,0,1762963496,12991.135789369997,63.31732953000028,53393.93384064 2025-11-12,16:04:58.000,316,11043893,12485,0,1762963497,12991.398505459998,63.19044519000454,53394.14345424 2025-11-12,16:04:59.000,316,11043859,12365,0,1762963498,12991.661221549999,63.169297799999185,53394.36704208 2025-11-12,16:05:00.000,316,11043841,12645,0,1762963499,12991.870047159995,63.12700302000303,53394.639539760006 2025-11-12,16:05:01.000,316,11043840,12365,0,1762963500,12992.072136459996,63.06356085000152,53394.82819200001 2025-11-12,16:05:02.000,316,11043869,12405,0,1762963501,12992.307907310002,63.09880649999832,53394.98889576 2025-11-12,16:05:03.000,316,11043866,12365,0,1762963502,12992.543678159993,63.0847082399996,53395.09370256001 2025-11-12,16:05:04.000,316,11043887,12485,0,1762963503,12992.83333948999,63.09175736999896,53395.310303280006 2025-11-12,16:05:05.000,316,11043878,12285,0,1762963504,12993.06237403,63.11995389000367,53395.408122960005 2025-11-12,16:05:06.000,316,11043880,12565,0,1762963505,12993.250990709996,63.176346929998545,53395.51991688001 2025-11-12,16:05:07.000,316,11043855,12285,0,1762963506,12993.466552630001,63.162248669999826,53395.6317108 2025-11-12,16:05:08.000,316,11043849,12485,0,1762963507,12993.594542519997,63.183396059997904,53395.77844032 2025-11-12,16:05:09.000,316,11043874,12485,0,1762963508,12993.709059790002,63.267985620004765,53395.89023424 2025-11-12,16:05:10.000,316,11043862,12325,0,1762963509,12993.843785989993,63.23978910000005,53395.91818272 2025-11-12,16:05:11.000,316,11043871,12245,0,1762963510,12993.911149089989,63.162248669999826,53395.99504104 2025-11-12,16:05:12.000,316,11043849,12285,0,1762963511,12993.884203849993,62.993069550000655,53396.078886480005 2025-11-12,16:05:13.000,316,11043893,12485,0,1762963512,12993.749477650003,62.78864478000469,53396.10683496 2025-11-12,16:05:14.000,316,11043825,12685,0,1762963513,12993.547388350002,62.52077783999994,53396.21164176 2025-11-12,16:05:15.000,316,11043839,12805,0,1762963514,12993.271199639996,62.140124819998164,53396.28850008001 2025-11-12,16:05:16.000,316,11043860,12445,0,1762963515,12992.799657939999,61.724226149999595,53396.30946144001 2025-11-12,16:05:17.000,316,11043825,12525,0,1762963516,12992.03845490999,61.28013096000359,53396.25356448 2025-11-12,16:05:18.000,316,11043869,12565,0,1762963517,12991.048217340001,60.82193751000159,53396.25356448 2025-11-12,16:05:19.000,316,11043844,12725,0,1762963518,12989.815472609997,60.38489144999767,53396.21862888001 2025-11-12,16:05:20.000,316,11043885,12325,0,1762963519,12988.30653917,59.92669800000294,53396.10683496 2025-11-12,16:05:21.000,316,11043893,12645,0,1762963520,12986.507944399993,59.48965193999902,53396.009015280004 2025-11-12,16:05:22.000,316,11043887,12285,0,1762963521,12984.35906150999,59.07375327000045,53395.87626 2025-11-12,16:05:23.000,316,11043864,12405,0,1762963522,12981.98114407999,58.67900198999996,53395.673633520004 2025-11-12,16:05:24.000,316,11043823,12285,0,1762963523,12979.178839120003,58.30539810000482,53395.43607144 2025-11-12,16:05:25.000,316,11043851,12565,0,1762963524,12976.12729068999,57.99523638000392,53395.177548 2025-11-12,16:05:26.000,316,11043793,12525,0,1762963525,12972.873652959992,57.69212379000237,53394.89107608 2025-11-12,16:05:27.000,316,11043838,12645,0,1762963526,12969.323617590002,57.424256850004895,53394.520758720006 2025-11-12,16:05:28.000,316,11043842,12285,0,1762963527,12965.490657199996,57.17048816999886,53394.0945444 2025-11-12,16:05:29.000,316,11043845,12405,0,1762963528,12961.408453339995,56.87442471000395,53393.612433120004 2025-11-12,16:05:30.000,316,11043866,12485,0,1762963529,12957.319513169998,56.53606646999833,53393.06743776 2025-11-12,16:05:31.000,316,11043845,12525,0,1762963530,12953.136264659996,56.17656084000191,53392.43160984001 2025-11-12,16:05:32.000,316,11043874,12645,0,1762963531,12948.885653049998,55.83820260000357,53391.718923600005 2025-11-12,16:05:33.000,316,11043842,12645,0,1762963532,12944.803449189996,55.40115653999965,53390.85252072001 2025-11-12,16:05:34.000,316,11043855,12485,0,1762963533,12940.822289979995,54.92181569999957,53389.9721436 2025-11-12,16:05:35.000,316,11043874,12605,0,1762963534,12937.204891509995,54.435425730000134,53389.02888240001 2025-11-12,16:05:36.000,316,11043883,12365,0,1762963535,12933.863681750001,53.92083924000326,53387.91793032 2025-11-12,16:05:37.000,316,11043847,12485,0,1762963536,12931.05464047999,53.34985971000424,53386.758068400006 2025-11-12,16:05:38.000,316,11043894,12805,0,1762963537,12928.55546946999,52.82117496000137,53385.52134816 2025-11-12,16:05:39.000,316,11043863,12405,0,1762963538,12926.494158609996,52.348883250000654,53384.25667944 2025-11-12,16:05:40.000,316,11043848,12685,0,1762963539,12924.81681741999,51.940033710001444,53382.998997840004 2025-11-12,16:05:41.000,316,11043796,12645,0,1762963540,12923.550391139994,51.56642981999903,53381.706380640004 2025-11-12,16:05:42.000,316,11043850,12445,0,1762963541,12922.614044049995,51.298562880001555,53380.37184072 2025-11-12,16:05:43.000,316,11043893,12485,0,1762963542,12921.953885670002,51.15758027999982,53379.05127504 2025-11-12,16:05:44.000,316,11043870,12205,0,1762963543,12921.556443379995,51.108236370004306,53377.82852904 2025-11-12,16:05:45.000,316,11043872,12325,0,1762963544,12921.34088145999,51.20692419000261,53376.60578304 2025-11-12,16:05:46.000,316,11043846,12645,0,1762963545,12921.246573119999,51.354955920003704,53375.52976656 2025-11-12,16:05:47.000,316,11043842,12565,0,1762963546,12921.226364189999,51.6369211199999,53374.397853120005 2025-11-12,16:05:48.000,316,11043844,12405,0,1762963547,12921.233100499994,52.03872152999975,53373.39869496 2025-11-12,16:05:49.000,316,11043836,12325,0,1762963548,12921.28699098,52.44757106999896,53372.602163280004 2025-11-12,16:05:50.000,316,11043864,12405,0,1762963549,12921.32740884,52.8634697400048,53371.735760400006 2025-11-12,16:05:51.000,316,11043875,12485,0,1762963550,12921.50255289999,53.427400140004465,53371.00909992 2025-11-12,16:05:52.000,316,11043866,12365,0,1762963551,12921.758532679996,54.05477270999836,53370.35929776 2025-11-12,16:05:53.000,316,11043868,12405,0,1762963552,12922.048194009993,54.78788223000447,53369.74443120001 2025-11-12,16:05:54.000,316,11043859,12445,0,1762963553,12922.405218439999,55.57738478999818,53369.248345680004 2025-11-12,16:05:55.000,316,11043865,12445,0,1762963554,12922.91044169,56.46557517000474,53368.77322152 2025-11-12,16:05:56.000,316,11043899,12285,0,1762963555,12923.422401249998,57.424256850004895,53368.38892992 2025-11-12,16:05:57.000,316,11043894,12485,0,1762963556,12924.055614389996,58.474577220003994,53368.046561040006 2025-11-12,16:05:58.000,316,11043865,12525,0,1762963557,12924.769663249994,59.52489759000309,53367.7181664 2025-11-12,16:05:59.000,316,11043912,12485,0,1762963558,12925.598229379997,60.58931622000091,53367.50156568 2025-11-12,16:06:00.000,316,11043870,12525,0,1762963559,12926.433531819996,61.66783311000472,53367.25002936001 2025-11-12,16:06:01.000,316,11043850,12525,0,1762963560,12927.349669979994,62.78864478000469,53367.138235440005 2025-11-12,16:06:02.000,316,11043839,12565,0,1762963561,12928.286017069993,63.87421080000058,53367.06137712001 2025-11-12,16:06:03.000,316,11043844,12445,0,1762963562,12929.155001059997,65.07256290000078,53367.02644152 2025-11-12,16:06:04.000,316,11043863,12525,0,1762963563,12930.05766659999,66.20747282999946,53367.040415760006 2025-11-12,16:06:05.000,316,11043854,12285,0,1762963564,12930.91317796999,67.35648102000414,53367.06137712001 2025-11-12,16:06:06.000,316,11043878,12405,0,1762963565,12931.728271480002,68.4138505200026,53367.20111952001 2025-11-12,16:06:07.000,316,11043841,12485,0,1762963566,12932.54336499,69.49236740999913,53367.3338748 2025-11-12,16:06:08.000,316,11043858,12645,0,1762963567,12933.318040639999,70.54973691000487,53367.51553992001 2025-11-12,16:06:09.000,316,11043847,12605,0,1762963568,12934.052298429997,71.5295659800031,53367.76707624 2025-11-12,16:06:10.000,316,11043842,12325,0,1762963569,12934.79329252999,72.39660897000431,53367.990664079996 2025-11-12,16:06:11.000,316,11043870,12565,0,1762963570,12935.466923530003,73.27070109000488,53368.31905872 2025-11-12,16:06:12.000,316,11043869,12485,0,1762963571,12936.214653939991,73.95446670000092,53368.647453360005 2025-11-12,16:06:13.000,316,11043865,12285,0,1762963572,12936.975856969999,74.62413404999825,53369.052706320006 2025-11-12,16:06:14.000,316,11043859,12565,0,1762963573,12937.764005240002,75.2021627100039,53369.45097216 2025-11-12,16:06:15.000,316,11043818,12485,0,1762963574,12938.53194457999,75.62511051000183,53369.940070560006 2025-11-12,16:06:16.000,316,11043898,12565,0,1762963575,12939.272938679998,75.88592831999995,53370.422181840004 2025-11-12,16:06:17.000,316,11043888,12485,0,1762963576,12939.986987539996,76.07625483000447,53370.876344640004 2025-11-12,16:06:18.000,316,11043834,12525,0,1762963577,12940.64714591999,76.14674612999806,53371.428327120004 2025-11-12,16:06:19.000,316,11043911,12405,0,1762963578,12941.186050719996,76.16789352000342,53372.00825808 2025-11-12,16:06:20.000,316,11043886,12365,0,1762963579,12941.778845999994,76.1396969999987,53372.574214800006 2025-11-12,16:06:21.000,316,11043817,12405,0,1762963580,12942.23691508,76.08330396000383,53373.07030032001 2025-11-12,16:06:22.000,316,11043849,12445,0,1762963581,12942.627621059997,75.9423213600021,53373.59433432 2025-11-12,16:06:23.000,316,11043899,12525,0,1762963582,12942.876864529993,75.87183006000123,53374.09041984 2025-11-12,16:06:24.000,316,11043866,12565,0,1762963583,12943.11263538,75.794289630001,53374.635415200006 2025-11-12,16:06:25.000,316,11043850,12445,0,1762963584,12943.38882408999,75.77314224000293,53375.09656512 2025-11-12,16:06:26.000,316,11043872,12525,0,1762963585,12943.550495529991,75.75904398000421,53375.53675368 2025-11-12,16:06:27.000,316,11043845,12445,0,1762963586,12943.752584829992,75.72379833000014,53375.99790360001 2025-11-12,16:06:28.000,316,11043835,12605,0,1762963587,12943.968146749998,75.64625789999991,53376.36822096 2025-11-12,16:06:29.000,316,11043828,12485,0,1762963588,12944.230862839999,75.55461921000096,53376.71757696001 2025-11-12,16:06:30.000,316,11043885,12525,0,1762963589,12944.57441465,75.55461921000096,53377.080907200005 2025-11-12,16:06:31.000,316,11043858,12645,0,1762963590,12944.978593250002,75.55461921000096,53377.36039200001 2025-11-12,16:06:32.000,316,11043840,12725,0,1762963591,12945.497289119994,75.52642269000353,53377.69577376001 2025-11-12,16:06:33.000,316,11043849,12285,0,1762963592,12946.110293329992,75.5475700800016,53377.91237448001 2025-11-12,16:06:34.000,316,11043845,12525,0,1762963593,12946.81086957,75.56871746999968,53378.21980776 2025-11-12,16:06:35.000,316,11043845,12605,0,1762963594,12947.531654739993,75.61806138000247,53378.48531832001 2025-11-12,16:06:36.000,316,11043858,12365,0,1762963595,12948.3130667,75.65330702999927,53378.65300920001 2025-11-12,16:06:37.000,316,11043893,12525,0,1762963596,12949.14163282999,75.80838788999972,53378.91153264 2025-11-12,16:06:38.000,316,11043877,12405,0,1762963597,12949.997144200002,75.9423213600021,53379.12813336 2025-11-12,16:06:39.000,316,11043884,12525,0,1762963598,12950.74487460999,76.09740222000255,53379.39364392 2025-11-12,16:06:40.000,316,11043885,12565,0,1762963599,12951.62059490999,76.25953221000236,53379.60325752 2025-11-12,16:06:41.000,316,11043838,12205,0,1762963600,12952.469369969993,76.43576046000089,53379.812871120004 2025-11-12,16:06:42.000,316,11043909,12565,0,1762963601,12953.324881339991,76.64018523000414,53380.07139456001 2025-11-12,16:06:43.000,316,11043886,12565,0,1762963602,12954.133238539995,76.85165912999946,53380.23908544001 2025-11-12,16:06:44.000,316,11043865,12485,0,1762963603,12954.975277289988,77.02788737999799,53380.3997892 2025-11-12,16:06:45.000,316,11043886,12405,0,1762963604,12955.723007699991,77.23231215000123,53380.63735128 2025-11-12,16:06:46.000,316,11043889,12365,0,1762963605,12956.4640018,77.47903170000063,53380.87491336 2025-11-12,16:06:47.000,316,11043880,12605,0,1762963606,12957.225204829992,77.74689863999811,53380.9936944 2025-11-12,16:06:48.000,316,11043881,12445,0,1762963607,12957.97967154999,77.97951992999879,53381.24523072001 2025-11-12,16:06:49.000,316,11043879,12525,0,1762963608,12958.788028749994,78.19804296000075,53381.41990872 2025-11-12,16:06:50.000,316,11043870,12325,0,1762963609,12959.630067500002,78.48000816000422,53381.608560960005 2025-11-12,16:06:51.000,316,11043859,12525,0,1762963610,12960.519260419991,78.77607161999913,53381.71336776 2025-11-12,16:06:52.000,316,11043873,12525,0,1762963611,12961.489289059995,79.06508595000196,53381.943942720005 2025-11-12,16:06:53.000,316,11043838,12525,0,1762963612,12962.47279031999,79.41754244999902,53382.05573664001 2025-11-12,16:06:54.000,316,11043900,12485,0,1762963613,12963.523654679993,79.72065504000057,53382.209453280004 2025-11-12,16:06:55.000,316,11043854,12525,0,1762963614,12964.527364870002,79.99557111000468,53382.30727296 2025-11-12,16:06:56.000,316,11043855,12645,0,1762963615,12965.618647089992,80.29868369999895,53382.52387368 2025-11-12,16:06:57.000,316,11043887,12645,0,1762963616,12966.716665619992,80.53130498999963,53382.69156456 2025-11-12,16:06:58.000,316,11043839,12405,0,1762963617,12967.794475219991,80.79917193000438,53382.880216800004 2025-11-12,16:06:59.000,316,11043840,12765,0,1762963618,12968.95312053999,81.08818625999993,53383.068869040006 2025-11-12,16:07:00.000,316,11043872,12565,0,1762963619,12970.03093013999,81.44769189000363,53383.22957280001 2025-11-12,16:07:01.000,316,11043887,12485,0,1762963620,12971.263674869995,81.76490274000389,53383.404250800006 2025-11-12,16:07:02.000,316,11043909,12365,0,1762963621,12972.47621067,82.08916272000351,53383.64181288001 2025-11-12,16:07:03.000,316,11043874,12325,0,1762963622,12973.66853753999,82.34998053000163,53383.739632560006 2025-11-12,16:07:04.000,316,11043883,12445,0,1762963623,12974.78676499999,82.67424051000125,53383.9632204 2025-11-12,16:07:05.000,316,11043891,12485,0,1762963624,12975.918465079994,83.00554962000024,53384.11693704001 2025-11-12,16:07:06.000,316,11043815,12365,0,1762963625,12977.056901469994,83.28046569000435,53384.36847336 2025-11-12,16:07:07.000,316,11043826,12525,0,1762963626,12978.195337859994,83.61882393000269,53384.56411272 2025-11-12,16:07:08.000,316,11043897,12405,0,1762963627,12979.246202219998,84.02062434000254,53384.85757176001 2025-11-12,16:07:09.000,316,11043858,12645,0,1762963628,12980.236439790002,84.35898258000088,53385.09513384 2025-11-12,16:07:10.000,316,11043900,12565,0,1762963629,12981.260358909996,84.71848821000458,53385.297760320005 2025-11-12,16:07:11.000,316,11043918,12445,0,1762963630,12982.27080541,85.07094471000164,53385.48641256001 2025-11-12,16:07:12.000,316,11043842,12445,0,1762963631,12983.234097739994,85.49389250999957,53385.71698752 2025-11-12,16:07:13.000,316,11043810,12205,0,1762963632,12984.076136489988,85.82520161999855,53385.968523840005 2025-11-12,16:07:14.000,316,11043888,12565,0,1762963633,12985.039428819997,86.17060899000353,53386.17813744001 2025-11-12,16:07:15.000,316,11043855,12445,0,1762963634,12985.955566979996,86.52306549000059,53386.4785836 2025-11-12,16:07:16.000,316,11043887,12525,0,1762963635,12986.81781465999,86.88962025000365,53386.67422296 2025-11-12,16:07:17.000,316,11043872,12565,0,1762963636,12987.572281380002,87.1786345799992,53386.86986232001 2025-11-12,16:07:18.000,316,11043809,12325,0,1762963637,12988.441265369991,87.45355065000331,53387.142360000005 2025-11-12,16:07:19.000,316,11043827,12445,0,1762963638,12989.31698566999,87.80600715000037,53387.407870560004 2025-11-12,16:07:20.000,316,11043842,12525,0,1762963639,12990.219651209998,88.05272669999977,53387.575561440004 2025-11-12,16:07:21.000,316,11043895,12405,0,1762963640,12991.122316749992,88.29944624999916,53387.813123520005 2025-11-12,16:07:22.000,316,11043874,12445,0,1762963641,12992.051927529996,88.5391166699992,53388.07164696001 2025-11-12,16:07:23.000,316,11043909,12805,0,1762963642,12993.028692479995,88.91976969000098,53388.246324960004 2025-11-12,16:07:24.000,316,11043893,12485,0,1762963643,12993.944830639994,89.2087840200038,53388.47689992001 2025-11-12,16:07:25.000,316,11043854,12445,0,1762963644,12994.840759869992,89.36386488000426,53388.72144912001 2025-11-12,16:07:26.000,316,11043876,12365,0,1762963645,12995.756898029991,89.6035353000043,53388.938049840006 2025-11-12,16:07:27.000,316,11043921,12525,0,1762963646,12996.666299879995,89.91369701999793,53389.17561192001 2025-11-12,16:07:28.000,316,11043882,12645,0,1762963647,12997.521811249993,90.31549742999778,53389.40618688 2025-11-12,16:07:29.000,316,11043910,12365,0,1762963648,12998.431213099997,90.67500306000147,53389.67868456001 2025-11-12,16:07:30.000,316,11043881,12405,0,1762963649,12999.286724469996,91.04860695000389,53389.97913072 2025-11-12,16:07:31.000,316,11043879,12405,0,1762963650,13000.095081669999,91.42925996999838,53390.209705680005 2025-11-12,16:07:32.000,316,11043847,12685,0,1762963651,13000.883229940002,91.82401124999888,53390.51713896001 2025-11-12,16:07:33.000,316,11043838,12685,0,1762963652,13001.63769666,92.3244994800043,53390.761688160004 2025-11-12,16:07:34.000,316,11043868,12525,0,1762963653,13002.432581239998,92.78974205999839,53391.1250184 2025-11-12,16:07:35.000,316,11043869,12325,0,1762963654,13003.139893790001,93.27613202999783,53391.4394388 2025-11-12,16:07:36.000,316,11043901,12485,0,1762963655,13003.813524789999,93.67088330999832,53391.718923600005 2025-11-12,16:07:37.000,316,11043848,12445,0,1762963656,13004.561255200002,94.00924155000394,53392.02635688001 2025-11-12,16:07:38.000,316,11043871,12725,0,1762963657,13005.221413579995,94.43218935000186,53392.35475152 2025-11-12,16:07:39.000,316,11043858,12485,0,1762963658,13005.888308269998,94.94677583999874,53392.71808176001 2025-11-12,16:07:40.000,316,11043903,12325,0,1762963659,13006.56867557999,95.43316580999817,53392.9766052 2025-11-12,16:07:41.000,316,11043912,12565,0,1762963660,13007.134525619993,95.91955578000488,53393.35390968 2025-11-12,16:07:42.000,316,11043885,12445,0,1762963661,13007.761002449995,96.39184748999833,53393.69627856 2025-11-12,16:07:43.000,316,11043869,12485,0,1762963662,13008.326852489998,96.84299181000097,53394.01069896001 2025-11-12,16:07:44.000,316,11043871,12205,0,1762963663,13009.020692419996,97.29413613000361,53394.37402920001 2025-11-12,16:07:45.000,316,11043839,12485,0,1762963664,13009.741477589989,97.75232957999833,53394.70941096001 2025-11-12,16:07:46.000,316,11043914,12325,0,1762963665,13010.543098479997,97.97790173999965,53394.99588288001 2025-11-12,16:07:47.000,316,11043896,12405,0,1762963666,13011.42555508999,98.22462128999905,53395.32427752 2025-11-12,16:07:48.000,316,11043848,12445,0,1762963667,13012.34842956,98.50658649000252,53395.66664640001 2025-11-12,16:07:49.000,316,11043823,12445,0,1762963668,13013.224149859998,98.71101125999849,53396.00202816001 2025-11-12,16:07:50.000,316,11043855,12445,0,1762963669,13014.126815399992,98.81674821000342,53396.35138416 2025-11-12,16:07:51.000,316,11043844,12525,0,1762963670,13015.04968987,98.97182907000388,53396.72868864 2025-11-12,16:07:52.000,316,11043862,12485,0,1762963671,13016.06687268,99.14805732000241,53397.0640704 2025-11-12,16:07:53.000,316,11043896,12445,0,1762963672,13017.15815489999,99.26084339999943,53397.420413520005 2025-11-12,16:07:54.000,316,11043870,12485,0,1762963673,13018.323536529999,99.35248208999838,53397.7627824 2025-11-12,16:07:55.000,316,11043826,12485,0,1762963674,13019.461972919999,99.41592425999988,53398.11912552 2025-11-12,16:07:56.000,316,11043881,12445,0,1762963675,13020.782289679999,99.45821904000331,53398.51739136001 2025-11-12,16:07:57.000,316,11043870,12525,0,1762963676,13022.048715959994,99.50756294999883,53398.90168296001 2025-11-12,16:07:58.000,316,11043847,12445,0,1762963677,13023.308405929994,99.49346469000011,53399.28597456001 2025-11-12,16:07:59.000,316,11043841,12285,0,1762963678,13024.440106009999,99.38067861000309,53399.76109872001 2025-11-12,16:08:00.000,316,11043897,12325,0,1762963679,13025.578542399999,99.16215558000113,53400.15936456 2025-11-12,16:08:01.000,316,11043804,12565,0,1762963680,13026.764132959994,99.0493695000041,53400.536669040004 2025-11-12,16:08:02.000,316,11043823,12365,0,1762963681,13027.990141379989,98.8378956000015,53400.95589624 2025-11-12,16:08:03.000,316,11043835,12325,0,1762963682,13029.081423599993,98.61232344000018,53401.396084800006 2025-11-12,16:08:04.000,316,11043823,12285,0,1762963683,13030.105342720002,98.40084954000486,53401.815312 2025-11-12,16:08:05.000,316,11043809,12285,0,1762963684,13031.183152320002,98.04839304000052,53402.2694748 2025-11-12,16:08:06.000,316,11043849,12605,0,1762963685,13032.207071439996,97.70298567000282,53402.667740640005 2025-11-12,16:08:07.000,316,11043830,12445,0,1762963686,13033.15689115,97.41397133999999,53403.04504512001 2025-11-12,16:08:08.000,316,11043865,12405,0,1762963687,13034.019138829994,97.08971136000036,53403.506195040005 2025-11-12,16:08:09.000,316,11043817,12365,0,1762963688,13034.874650199992,96.71610746999795,53403.88349952001 2025-11-12,16:08:10.000,316,11043888,12365,0,1762963689,13035.8177336,96.30020879999938,53404.26779112001 2025-11-12,16:08:11.000,316,11043899,12365,0,1762963690,13036.63282711,95.87726100000145,53404.73592816 2025-11-12,16:08:12.000,316,11043813,12485,0,1762963691,13037.266040249997,95.40496929000074,53405.10624552001 2025-11-12,16:08:13.000,316,11043849,12605,0,1762963692,13037.88578076999,95.00316888000089,53405.49752424 2025-11-12,16:08:14.000,316,11043814,12365,0,1762963693,13038.485312359997,94.51677891000145,53405.89579008001 2025-11-12,16:08:15.000,316,11043847,12445,0,1762963694,13039.00400822999,93.98809415999858,53406.18226200001 2025-11-12,16:08:16.000,316,11043848,12245,0,1762963695,13039.509231479991,93.43121288999828,53406.573540720005 2025-11-12,16:08:17.000,316,11043852,12645,0,1762963696,13040.014454729993,92.86023335999926,53406.87398688 2025-11-12,16:08:18.000,316,11043840,12285,0,1762963697,13040.51294167,92.31040121999831,53407.195394400005 2025-11-12,16:08:19.000,316,11043854,12365,0,1762963698,13040.896911340002,91.767618210004,53407.481866320006 2025-11-12,16:08:20.000,316,11043856,12325,0,1762963699,13041.179836359988,91.23188433000178,53407.747376880005 2025-11-12,16:08:21.000,316,11043880,12365,0,1762963700,13041.48970662,90.66795393000211,53408.0687844 2025-11-12,16:08:22.000,316,11043868,12325,0,1762963701,13041.78610425999,90.17451483000332,53408.36224344001 2025-11-12,16:08:23.000,316,11043856,12205,0,1762963702,13042.008402489992,89.77976355000283,53408.62076688 2025-11-12,16:08:24.000,316,11043840,12405,0,1762963703,13042.143128689997,89.34976661999826,53408.83038048 2025-11-12,16:08:25.000,316,11043839,12525,0,1762963704,13042.217228100002,88.94091707999905,53409.07492968 2025-11-12,16:08:26.000,316,11043863,12365,0,1762963705,13042.122919759997,88.52501841000048,53409.34742736001 2025-11-12,16:08:27.000,316,11043845,12525,0,1762963706,13042.122919759997,88.17256191000342,53409.501144 2025-11-12,16:08:28.000,316,11043884,12285,0,1762963707,13042.277854890002,87.90469496999867,53409.72473184 2025-11-12,16:08:29.000,316,11043862,12565,0,1762963708,13042.351954299993,87.55928760000097,53409.86447424 2025-11-12,16:08:30.000,316,11043846,12485,0,1762963709,13042.399108469988,87.16453632000048,53410.00421664 2025-11-12,16:08:31.000,316,11043880,12365,0,1762963710,13042.318272750003,86.79093242999807,53410.24177872 2025-11-12,16:08:32.000,316,11043844,12285,0,1762963711,13042.149864999992,86.40323028000421,53410.311649920004 2025-11-12,16:08:33.000,316,11043897,12485,0,1762963712,13041.981457249996,86.05782290999923,53410.43741808 2025-11-12,16:08:34.000,316,11043903,12365,0,1762963713,13041.866939979991,85.71241554000153,53410.55619912 2025-11-12,16:08:35.000,316,11043876,12285,0,1762963714,13041.75242271,85.31061513000168,53410.70991576001 2025-11-12,16:08:36.000,316,11043855,12285,0,1762963715,13041.75242271,84.80307777000417,53410.82869680001 2025-11-12,16:08:37.000,316,11043853,12405,0,1762963716,13041.846731049991,84.28849128000002,53410.91254224 2025-11-12,16:08:38.000,316,11043875,12325,0,1762963717,13041.920830459996,83.82324869999866,53411.0383104 2025-11-12,16:08:39.000,316,11043898,12365,0,1762963718,13041.947775699991,83.52718524000375,53411.24093688001 2025-11-12,16:08:40.000,316,11043891,12605,0,1762963719,13041.981457249996,83.1112865699979,53411.3527308 2025-11-12,16:08:41.000,316,11043902,12365,0,1762963720,13042.048820349992,82.70243702999869,53411.5623444 2025-11-12,16:08:42.000,316,11043876,12365,0,1762963721,13042.021875109996,82.37817704999907,53411.70907392 2025-11-12,16:08:43.000,316,11043919,12445,0,1762963722,13041.941039389996,82.10326098000223,53411.88375192001 2025-11-12,16:08:44.000,316,11043893,12525,0,1762963723,13041.79284057,81.78605013000197,53412.05144280001 2025-11-12,16:08:45.000,316,11043858,12325,0,1762963724,13041.516651859994,81.58162535999872,53412.2610564 2025-11-12,16:08:46.000,316,11043877,12365,0,1762963725,13041.179836359988,81.29966016000253,53412.393811680005 2025-11-12,16:08:47.000,316,11043845,12565,0,1762963726,13040.883438719997,81.05294061000313,53412.60342528001 2025-11-12,16:08:48.000,316,11043865,12445,0,1762963727,13040.49273274,80.67228759000136,53412.778103280005 2025-11-12,16:08:49.000,316,11043866,12325,0,1762963728,13040.162653549989,80.3550767400011,53412.994704000004 2025-11-12,16:08:50.000,316,11043956,12285,0,1762963729,13039.785420189997,79.99557111000468,53413.211304720004 2025-11-12,16:08:51.000,316,11043907,12605,0,1762963730,13039.462077309996,79.57967243999883,53413.4139312 2025-11-12,16:08:52.000,316,11043903,12325,0,1762963731,13039.219570149995,78.9593490000043,53413.63751904001 2025-11-12,16:08:53.000,316,11043836,12205,0,1762963732,13038.808655239998,78.55754859000444,53413.854119760006 2025-11-12,16:08:54.000,316,11043849,12485,0,1762963733,13038.276486750001,78.24033774000418,53414.06373336001 2025-11-12,16:08:55.000,316,11043893,12565,0,1762963734,13037.643273609989,78.01476558000286,53414.28033408001 2025-11-12,16:08:56.000,316,11043860,12285,0,1762963735,13037.077423570001,77.66935820999788,53414.44802496001 2025-11-12,16:08:57.000,316,11043875,12285,0,1762963736,13036.558727699994,77.29575432000274,53414.65763856 2025-11-12,16:08:58.000,316,11043883,12445,0,1762963737,13036.013086589992,76.97854347000248,53414.860265040006 2025-11-12,16:08:59.000,316,11043868,12325,0,1762963738,13035.46744547999,76.76002044000052,53415.076865760006 2025-11-12,16:09:00.000,316,11043895,12645,0,1762963739,13034.861177580002,76.45690784999897,53415.32141496 2025-11-12,16:09:01.000,316,11043886,12245,0,1762963740,13034.3357454,76.10445135000191,53415.51705432 2025-11-12,16:09:02.000,316,11043825,12365,0,1762963741,13033.729477499997,75.8436335400038,53415.698719440006 2025-11-12,16:09:03.000,316,11043856,12445,0,1762963742,13033.103000669995,75.56871746999968,53415.95025576 2025-11-12,16:09:04.000,316,11043864,12365,0,1762963743,13032.523678010002,75.20921184000326,53416.16685648 2025-11-12,16:09:05.000,316,11043890,12285,0,1762963744,13031.823101769995,74.9554431600045,53416.34153448001 2025-11-12,16:09:06.000,316,11043876,12565,0,1762963745,13031.129261839997,74.7439692600019,53416.54416096 2025-11-12,16:09:07.000,316,11043880,12285,0,1762963746,13030.347849879989,74.58183927000209,53416.71883896 2025-11-12,16:09:08.000,316,11043876,12325,0,1762963747,13029.627064709995,74.44085667000036,53416.94242680001 2025-11-12,16:09:09.000,316,11043910,12565,0,1762963748,13029.041005739993,74.20118625000032,53417.1520404 2025-11-12,16:09:10.000,316,11043890,12325,0,1762963749,13028.39431997999,73.8769262700007,53417.403576720004 2025-11-12,16:09:11.000,316,11043921,12245,0,1762963750,13027.734161599998,73.58086280999851,53417.592228960006 2025-11-12,16:09:12.000,316,11043886,12365,0,1762963751,13027.03358535999,73.33414325999911,53417.808829680005 2025-11-12,16:09:13.000,316,11043912,12205,0,1762963752,13026.481207939993,73.12266936000378,53418.03940464001 2025-11-12,16:09:14.000,316,11043909,12325,0,1762963753,13025.96251207,72.88299894000374,53418.22805688 2025-11-12,16:09:15.000,316,11043900,12525,0,1762963754,13025.389925719988,72.59398461000092,53418.49356744 2025-11-12,16:09:16.000,316,11043888,12325,0,1762963755,13024.992483429996,72.43890375000046,53418.73112952 2025-11-12,16:09:17.000,316,11043811,12405,0,1762963756,13024.568095899995,72.53054243999941,53419.031575680005 2025-11-12,16:09:18.000,316,11043881,12485,0,1762963757,13024.096554199998,72.65037765000307,53419.283112 2025-11-12,16:09:19.000,316,11043873,12445,0,1762963758,13023.651957739996,72.75611460000073,53419.4927256 2025-11-12,16:09:20.000,316,11043929,12645,0,1762963759,13023.146734489994,72.84070416000031,53419.75823616 2025-11-12,16:09:21.000,316,11043909,12325,0,1762963760,13022.688665410002,72.88299894000374,53420.05169520001 2025-11-12,16:09:22.000,316,11043848,12285,0,1762963761,13022.07566119999,73.01693240999884,53420.24034744 2025-11-12,16:09:23.000,316,11043901,12325,0,1762963762,13021.482865919992,73.10857109999779,53420.52681936 2025-11-12,16:09:24.000,316,11043899,12365,0,1762963763,13020.92375219,73.21430805000273,53420.82027840001 2025-11-12,16:09:25.000,316,11043920,12605,0,1762963764,13020.263593809992,73.36938891000318,53421.14168592 2025-11-12,16:09:26.000,316,11043892,12485,0,1762963765,13019.71795269999,73.47512586000084,53421.40020936001 2025-11-12,16:09:27.000,316,11043840,12645,0,1762963766,13019.057794319997,73.55971542000043,53421.63078432 2025-11-12,16:09:28.000,316,11043846,12405,0,1762963767,13018.370690699994,73.60905933000322,53421.94520472001 2025-11-12,16:09:29.000,316,11043823,12445,0,1762963768,13017.744213869992,73.65135410999937,53422.1827668 2025-11-12,16:09:30.000,316,11043901,12085,0,1762963769,13017.016692389989,73.63725585000066,53422.5321228 2025-11-12,16:09:31.000,316,11043913,12325,0,1762963770,13016.235280429995,73.65135410999937,53422.74872352 2025-11-12,16:09:32.000,316,11043881,12365,0,1762963771,13015.440395849997,73.65135410999937,53423.04916968001 2025-11-12,16:09:33.000,316,11043840,12325,0,1762963772,13014.753292229994,73.65135410999937,53423.28673176001 2025-11-12,16:09:34.000,316,11043858,12485,0,1762963773,13014.012298130001,73.65840323999873,53423.55224232001 2025-11-12,16:09:35.000,316,11043852,12325,0,1762963774,13013.163523069998,73.61610846000258,53423.845701360005 2025-11-12,16:09:36.000,316,11043880,12605,0,1762963775,13012.294539079994,73.63725585000066,53424.08326344001 2025-11-12,16:09:37.000,316,11043899,12445,0,1762963776,13011.48618187999,73.63725585000066,53424.33479976 2025-11-12,16:09:38.000,316,11043849,12405,0,1762963777,13010.617197890002,73.55971542000043,53424.62127168 2025-11-12,16:09:39.000,316,11043796,12365,0,1762963778,13009.721268659989,73.51742064000427,53424.830885280004 2025-11-12,16:09:40.000,316,11043888,12365,0,1762963779,13008.717558469994,73.46102760000213,53425.05447312 2025-11-12,16:09:41.000,316,11043852,12445,0,1762963780,13007.87551972,73.43988021000405,53425.31299656 2025-11-12,16:09:42.000,316,11043825,12485,0,1762963781,13007.040217280002,73.33414325999911,53425.57850712 2025-11-12,16:09:43.000,316,11043864,12325,0,1762963782,13006.218387459994,73.27070109000488,53425.80209496001 2025-11-12,16:09:44.000,316,11043821,12325,0,1762963783,13005.33593085,73.22135718000209,53426.03965704 2025-11-12,16:09:45.000,316,11043871,12565,0,1762963784,13004.419792690001,73.15086588000122,53426.361064560006 2025-11-12,16:09:46.000,316,11043838,12405,0,1762963785,13003.544072389988,73.10857109999779,53426.507794080004 2025-11-12,16:09:47.000,316,11043869,12485,0,1762963786,13002.71550626,72.97463763000269,53426.78727888001 2025-11-12,16:09:48.000,316,11043869,12285,0,1762963787,13001.812840719991,72.88299894000374,53427.02484096001 2025-11-12,16:09:49.000,316,11043844,12325,0,1762963788,13000.991010899997,72.80545851000352,53427.20650608 2025-11-12,16:09:50.000,316,11043877,12405,0,1762963789,13000.047927499989,72.65037765000307,53427.4231068 2025-11-12,16:09:51.000,316,11043887,12485,0,1762963790,12999.15199826999,72.59398461000092,53427.66066888 2025-11-12,16:09:52.000,316,11043894,12485,0,1762963791,12998.249332729996,72.44595287999982,53427.919192320005 2025-11-12,16:09:53.000,316,11043848,12325,0,1762963792,12997.414030289998,72.30497027999809,53428.10085744 2025-11-12,16:09:54.000,316,11043888,12365,0,1762963793,12996.53830999,72.2344789800045,53428.29649680001 2025-11-12,16:09:55.000,316,11043862,12365,0,1762963794,12995.669325999996,72.14988942000491,53428.47816192 2025-11-12,16:09:56.000,316,11043863,12765,0,1762963795,12994.773396769997,72.03710334000061,53428.68078840001 2025-11-12,16:09:57.000,316,11043870,12485,0,1762963796,12993.830313369988,72.03710334000061,53428.91136336 2025-11-12,16:09:58.000,316,11043904,12485,0,1762963797,12992.907438899994,72.09349638000276,53429.20482240001 2025-11-12,16:09:59.000,316,11043886,12245,0,1762963798,12992.051927529996,72.1216929000002,53429.24674512 2025-11-12,16:10:00.000,316,11043896,12445,0,1762963799,12991.182943539992,72.15693855000427,53429.46334584 2025-11-12,16:10:01.000,316,11043901,12365,0,1762963800,12990.293750619989,72.26267550000193,53429.63103672 2025-11-12,16:10:02.000,316,11043856,12485,0,1762963801,12989.33719459999,72.34726506000152,53429.8685988 2025-11-12,16:10:03.000,316,11043850,12365,0,1762963802,12988.3267481,72.39660897000431,53430.050263920006 2025-11-12,16:10:04.000,316,11043848,12285,0,1762963803,12987.20852064,72.55168983000476,53430.17603208 2025-11-12,16:10:05.000,316,11043873,12325,0,1762963804,12986.083556869991,72.72086895000393,53430.34372296 2025-11-12,16:10:06.000,316,11043863,12325,0,1762963805,12985.012483580002,72.83365503000095,53430.52538808001 2025-11-12,16:10:07.000,316,11043884,12485,0,1762963806,12983.968355529993,72.8900480700031,53430.68609184 2025-11-12,16:10:08.000,316,11043872,12325,0,1762963807,12982.890545929993,72.90414633000182,53430.81186000001 2025-11-12,16:10:09.000,316,11043858,12565,0,1762963808,12981.799263709989,72.88299894000374,53430.937628160005 2025-11-12,16:10:10.000,316,11043886,12485,0,1762963809,12980.647354699999,72.87594981000439,53431.07737056001 2025-11-12,16:10:11.000,316,11043941,12645,0,1762963810,12979.508918309999,72.85480241999903,53431.161216 2025-11-12,16:10:12.000,316,11043846,12205,0,1762963811,12978.37048192,72.85480241999903,53431.27999704 2025-11-12,16:10:13.000,316,11043837,12565,0,1762963812,12977.27246339,72.80545851000352,53431.370829600004 2025-11-12,16:10:14.000,316,11043832,12525,0,1762963813,12976.181181169995,72.79840938000416,53431.46864928 2025-11-12,16:10:15.000,316,11043841,12485,0,1762963814,12975.11684419,72.69972155999858,53431.60140456001 2025-11-12,16:10:16.000,316,11043827,12365,0,1762963815,12974.173760789992,72.60808286999963,53431.72018560001 2025-11-12,16:10:17.000,316,11043829,12485,0,1762963816,12973.122896430003,72.4671002699979,53431.76210832 2025-11-12,16:10:18.000,316,11043852,12485,0,1762963817,12972.193285649999,72.36136332000024,53431.88088936 2025-11-12,16:10:19.000,316,11043897,12445,0,1762963818,12971.263674869995,72.29087201999937,53431.9297992 2025-11-12,16:10:20.000,316,11043843,12285,0,1762963819,12970.320591470001,72.21333158999914,53432.02761888 2025-11-12,16:10:21.000,316,11043843,12365,0,1762963820,12969.471816409998,72.11464377000084,53432.10447720001 2025-11-12,16:10:22.000,316,11043859,12485,0,1762963821,12968.602832419994,71.95251378000103,53432.18832264 2025-11-12,16:10:23.000,316,11043830,12245,0,1762963822,12967.74058474,71.88907160999952,53432.279155200005 2025-11-12,16:10:24.000,316,11043850,12645,0,1762963823,12966.891809679997,71.81153117999929,53432.3140908 2025-11-12,16:10:25.000,316,11043871,12365,0,1762963824,12966.090188789989,71.79743292000057,53432.43287184 2025-11-12,16:10:26.000,316,11043841,12565,0,1762963825,12965.248150039995,71.79038379000121,53432.46780744001 2025-11-12,16:10:27.000,316,11043821,12445,0,1762963826,12964.365693430002,71.80448204999993,53432.55864000001 2025-11-12,16:10:28.000,316,11043806,12525,0,1762963827,12963.550599919989,71.81858030999865,53432.58658848001 2025-11-12,16:10:29.000,316,11043792,12405,0,1762963828,12962.668143309995,71.81153117999929,53432.55165288 2025-11-12,16:10:30.000,316,11043828,12285,0,1762963829,12961.826104560001,71.80448204999993,53432.6285112 2025-11-12,16:10:31.000,316,11043843,12565,0,1762963830,12960.923439019993,71.82562943999801,53432.6285112 2025-11-12,16:10:32.000,316,11043854,12525,0,1762963831,12960.05445502999,71.76923640000314,53432.60754984001 2025-11-12,16:10:33.000,316,11043794,12525,0,1762963832,12959.19894365999,71.69874510000227,53432.57261424 2025-11-12,16:10:34.000,316,11043838,12685,0,1762963833,12958.309750740002,71.61415554000268,53432.55864000001 2025-11-12,16:10:35.000,316,11043827,12405,0,1762963834,12957.420557819998,71.48022207000031,53432.46082032 2025-11-12,16:10:36.000,316,11043862,12485,0,1762963835,12956.61893692999,71.33923946999857,53432.42588472 2025-11-12,16:10:37.000,316,11043855,12285,0,1762963836,12955.776898179996,71.14186383000197,53432.34902640001 2025-11-12,16:10:38.000,316,11043832,12485,0,1762963837,12954.988749909993,70.95858645000408,53432.23723248 2025-11-12,16:10:39.000,316,11043807,12685,0,1762963838,12954.254492119995,70.81760385000234,53432.11845144 2025-11-12,16:10:40.000,316,11043782,12445,0,1762963839,12953.479816469997,70.60612994999974,53432.01364464001 2025-11-12,16:10:41.000,316,11043826,12525,0,1762963840,12952.732086059994,70.40170518000377,53431.88787648001 2025-11-12,16:10:42.000,316,11043847,12365,0,1762963841,12952.01130089,70.19728041000053,53431.73415984 2025-11-12,16:10:43.000,316,11043802,12685,0,1762963842,12951.351142509993,70.07744520000415,53431.58044320001 2025-11-12,16:10:44.000,316,11043810,12365,0,1762963843,12950.6707752,69.86597130000155,53431.37781672 2025-11-12,16:10:45.000,316,11043829,12565,0,1762963844,12950.125134089998,69.73908695999853,53431.25204856 2025-11-12,16:10:46.000,316,11043829,12485,0,1762963845,12949.566020359991,69.51351480000449,53431.056409200006 2025-11-12,16:10:47.000,316,11043829,12445,0,1762963846,12949.067533419999,69.30909003000124,53430.88173120001 2025-11-12,16:10:48.000,316,11043810,12605,0,1762963847,12948.555573860001,69.09761612999864,53430.68609184 2025-11-12,16:10:49.000,316,11043798,12405,0,1762963848,12948.057086919995,68.92843700999947,53430.46949112 2025-11-12,16:10:50.000,316,11043825,12485,0,1762963849,12947.504709499997,68.71696311000414,53430.25987752001 2025-11-12,16:10:51.000,316,11043824,12565,0,1762963850,12947.019695179995,68.5125383400009,53430.01532832 2025-11-12,16:10:52.000,316,11043816,12405,0,1762963851,12946.575098719994,68.34335922000173,53429.77776624 2025-11-12,16:10:53.000,316,11043808,12445,0,1762963852,12946.218074290002,68.14598357999785,53429.5541784 2025-11-12,16:10:54.000,316,11043792,12565,0,1762963853,12945.800423069995,67.9556570700006,53429.38648752 2025-11-12,16:10:55.000,316,11043828,12365,0,1762963854,12945.436662329994,67.70188839000184,53429.12796408 2025-11-12,16:10:56.000,316,11043857,12405,0,1762963855,12944.965120629997,67.46926710000116,53428.925337600005 2025-11-12,16:10:57.000,316,11043825,12365,0,1762963856,12944.58788726999,67.31418624000071,53428.66681416 2025-11-12,16:10:58.000,316,11043797,12405,0,1762963857,12944.217390219994,67.08156495000003,53428.40829072 2025-11-12,16:10:59.000,316,11043832,12245,0,1762963858,12943.813211619992,66.8700910500047,53428.19867712001 2025-11-12,16:11:00.000,316,11043807,12525,0,1762963859,12943.37535147,66.58107672000187,53427.92617944 2025-11-12,16:11:01.000,316,11043820,12365,0,1762963860,12942.897073459993,66.32025891000376,53427.68861736 2025-11-12,16:11:02.000,316,11043824,12565,0,1762963861,12942.398586520001,66.06649022999773,53427.43009392 2025-11-12,16:11:03.000,316,11043825,12485,0,1762963862,12941.940517439994,65.91140937000455,53427.18554472 2025-11-12,16:11:04.000,316,11043793,12365,0,1762963863,12941.489184669997,65.72813198999938,53426.80824024001 2025-11-12,16:11:05.000,316,11043834,12405,0,1762963864,12940.95027986999,65.50255982999806,53426.5147812 2025-11-12,16:11:06.000,316,11043819,12325,0,1762963865,12940.445056619988,65.33338070999889,53426.21433504001 2025-11-12,16:11:07.000,316,11043789,12565,0,1762963866,12939.926360749996,65.09371028999885,53425.89991464001 2025-11-12,16:11:08.000,316,11043813,12485,0,1762963867,12939.40766487999,64.86813813000481,53425.5365844 2025-11-12,16:11:09.000,316,11043792,12285,0,1762963868,12938.868760079997,64.54387814999791,53425.21517688 2025-11-12,16:11:10.000,316,11043859,12525,0,1762963869,12938.37700945,64.27601121000043,53424.85883376 2025-11-12,16:11:11.000,316,11043827,12565,0,1762963870,12937.811159409997,64.05748817999847,53424.53043912 2025-11-12,16:11:12.000,316,11043866,12325,0,1762963871,12937.265518299995,63.846014280003146,53424.2439672 2025-11-12,16:11:13.000,316,11043844,12445,0,1762963872,12936.767031359988,63.676835160003975,53423.83871424001 2025-11-12,16:11:14.000,316,11043844,12365,0,1762963873,12936.288753349996,63.458312130002014,53423.475384 2025-11-12,16:11:15.000,316,11043828,12405,0,1762963874,12935.823947959994,63.275034750004124,53423.14698936001 2025-11-12,16:11:16.000,316,11043858,12485,0,1762963875,12935.318724709992,63.14110128000175,53422.78365912001 2025-11-12,16:11:17.000,316,11043831,12485,0,1762963876,12934.87412824999,63.07765911000024,53422.44827736001 2025-11-12,16:11:18.000,316,11043822,12285,0,1762963877,12934.382377619993,62.97897129000194,53422.11289560001 2025-11-12,16:11:19.000,316,11043841,12485,0,1762963878,12933.883890680001,62.84503781999956,53421.728603999996 2025-11-12,16:11:20.000,316,11043822,12285,0,1762963879,12933.425821599994,62.67585870000039,53421.33732528 2025-11-12,16:11:21.000,316,11043827,12365,0,1762963880,12932.940807279992,62.527826969999296,53420.96700792001 2025-11-12,16:11:22.000,316,11043808,12485,0,1762963881,12932.51641974999,62.365696979999484,53420.540793600005 2025-11-12,16:11:23.000,316,11043783,12645,0,1762963882,12932.098768529999,62.25291090000246,53420.17746336001 2025-11-12,16:11:24.000,316,11043880,12285,0,1762963883,12931.721535169992,62.126026559999445,53419.90496568 2025-11-12,16:11:25.000,316,11043847,12365,0,1762963884,12931.33756549999,62.04143699999986,53419.51368696 2025-11-12,16:11:26.000,316,11043829,12445,0,1762963885,12931.04116786,61.97094569999899,53419.14336960001 2025-11-12,16:11:27.000,316,11043848,12605,0,1762963886,12930.744770219993,61.949798310000915,53418.78702648001 2025-11-12,16:11:28.000,316,11043823,12405,0,1762963887,12930.529208300002,61.90750353000476,53418.42369624001 2025-11-12,16:11:29.000,316,11043830,12485,0,1762963888,12930.306910070001,61.96389656999963,53418.11626296001 2025-11-12,16:11:30.000,316,11043870,12325,0,1762963889,12930.10482077,61.992093090004346,53417.759919840006 2025-11-12,16:11:31.000,316,11043850,12405,0,1762963890,12929.91620408999,61.999142220003705,53417.403576720004 2025-11-12,16:11:32.000,316,11043824,12205,0,1762963891,12929.727587409994,61.98504395999771,53417.09614344 2025-11-12,16:11:33.000,316,11043842,12285,0,1762963892,12929.559179659998,62.07668265000393,53416.83063288 2025-11-12,16:11:34.000,316,11043811,12365,0,1762963893,12929.377299289998,62.08373178000329,53416.49525112 2025-11-12,16:11:35.000,316,11043842,12525,0,1762963894,12929.222364159992,62.02733874000114,53416.18781784 2025-11-12,16:11:36.000,316,11043835,12285,0,1762963895,12929.040483789991,62.0343878700005,53415.88737168001 2025-11-12,16:11:37.000,316,11043799,12805,0,1762963896,12928.80471294,61.956847440000274,53415.56596416 2025-11-12,16:11:38.000,316,11043827,12605,0,1762963897,12928.63630518999,61.829963100004534,53415.27949224 2025-11-12,16:11:39.000,316,11043838,12605,0,1762963898,12928.393798029989,61.73832440999831,53414.96507184 2025-11-12,16:11:40.000,316,11043820,12445,0,1762963899,12928.171499800002,61.66783311000472,53414.69956128 2025-11-12,16:11:41.000,316,11043840,12485,0,1762963900,12927.955937879997,61.55504703000042,53414.37815376001 2025-11-12,16:11:42.000,316,11043830,12285,0,1762963901,12927.70669441,61.39291704000061,53414.13360456 2025-11-12,16:11:43.000,316,11043832,12245,0,1762963902,12927.44397832,61.30127835000167,53413.86110688 2025-11-12,16:11:44.000,316,11043867,12445,0,1762963903,12927.214943779989,61.18144313999801,53413.518738000006 2025-11-12,16:11:45.000,316,11043855,12765,0,1762963904,12927.080217579998,61.11800097000378,53413.26021456 2025-11-12,16:11:46.000,316,11043842,12365,0,1762963905,12926.810765180002,61.02636228000483,53412.96675552001 2025-11-12,16:11:47.000,316,11043853,12205,0,1762963906,12926.649093740001,60.97701837000204,53412.67329648001 2025-11-12,16:11:48.000,316,11043819,12405,0,1762963907,12926.42679551,60.96996924000268,53412.40778592 2025-11-12,16:11:49.000,316,11043830,12365,0,1762963908,12926.27859668999,61.00521488999948,53412.12830112001 2025-11-12,16:11:50.000,316,11043838,12485,0,1762963909,12926.09671631999,61.06160793000163,53411.79291936001 2025-11-12,16:11:51.000,316,11043858,12445,0,1762963910,12925.887890709993,61.10390270999778,53411.555357280005 2025-11-12,16:11:52.000,316,11043849,12445,0,1762963911,12925.719482959998,61.24488530999952,53411.27587248 2025-11-12,16:11:53.000,316,11043868,12565,0,1762963912,12925.578020449997,61.357671390003816,53410.91952936 2025-11-12,16:11:54.000,316,11043860,12445,0,1762963913,12925.32877698,61.484555729999556,53410.68196728 2025-11-12,16:11:55.000,316,11043858,12285,0,1762963914,12925.2075234,61.62553833000129,53410.45139232001 2025-11-12,16:11:56.000,316,11043827,12565,0,1762963915,12924.95827992999,61.75242267000431,53410.07408784 2025-11-12,16:11:57.000,316,11043883,12445,0,1762963916,12924.735981699989,61.92865092000284,53409.77364168001 2025-11-12,16:11:58.000,316,11043833,12485,0,1762963917,12924.513683470002,62.16127221000352,53409.46620840001 2025-11-12,16:11:59.000,316,11043859,12405,0,1762963918,12924.304857859992,62.358647850000125,53409.16576224 2025-11-12,16:12:00.000,316,11043809,12445,0,1762963919,12924.163395349991,62.51372871000058,53408.88627744 2025-11-12,16:12:01.000,316,11043866,12605,0,1762963920,12923.954569739995,62.69700608999847,53408.55788280001 2025-11-12,16:12:02.000,316,11043869,12525,0,1762963921,12923.853525089995,62.92257824999979,53408.24346240001 2025-11-12,16:12:03.000,316,11043782,12605,0,1762963922,12923.651435789994,63.14110128000175,53407.94301624 2025-11-12,16:12:04.000,316,11043858,12485,0,1762963923,12923.442610179998,63.31028040000092,53407.56571176 2025-11-12,16:12:05.000,316,11043885,12445,0,1762963924,12923.247257189993,63.444213870003296,53407.20936864 2025-11-12,16:12:06.000,316,11043838,12365,0,1762963925,12923.031695270001,63.54995082000096,53406.88097400001 2025-11-12,16:12:07.000,316,11043858,12565,0,1762963926,12922.856551209996,63.634540380000544,53406.56655360001 2025-11-12,16:12:08.000,316,11043832,12645,0,1762963927,12922.62751667,63.76142472000356,53406.16130064001 2025-11-12,16:12:09.000,316,11043842,12365,0,1762963928,12922.391745819994,63.789621240001,53405.9377128 2025-11-12,16:12:10.000,316,11043851,12205,0,1762963929,12922.189656519993,63.796670370000356,53405.52547272 2025-11-12,16:12:11.000,316,11043849,12325,0,1762963930,12921.879786259997,63.789621240001,53405.17611672001 2025-11-12,16:12:12.000,316,11043873,12485,0,1762963931,12921.59012493,63.74732646000484,53404.76387664 2025-11-12,16:12:13.000,316,11043858,12525,0,1762963932,12921.313936219995,63.796670370000356,53404.4704176 2025-11-12,16:12:14.000,316,11043875,12485,0,1762963933,12921.037747509989,63.82486688999779,53404.0162548 2025-11-12,16:12:15.000,316,11043843,12405,0,1762963934,12920.707668319992,63.8883090599993,53403.65991168 2025-11-12,16:12:16.000,316,11043883,12645,0,1762963935,12920.43147961,63.916505580004014,53403.21273600001 2025-11-12,16:12:17.000,316,11043829,12485,0,1762963936,12920.18897245,63.98699688000488,53402.84940576 2025-11-12,16:12:18.000,316,11043803,12405,0,1762963937,12919.95993790999,64.0997829600019,53402.430178560004 2025-11-12,16:12:19.000,316,11043877,12485,0,1762963938,12919.650067649993,64.15617600000405,53402.0249256 2025-11-12,16:12:20.000,316,11043888,12565,0,1762963939,12919.360406319996,64.17732339000213,53401.591724160004 2025-11-12,16:12:21.000,316,11043854,12325,0,1762963940,12918.976436649995,64.36764989999938,53401.13057424001 2025-11-12,16:12:22.000,316,11043863,12525,0,1762963941,12918.740665799989,64.42404294000153,53400.69737280001 2025-11-12,16:12:23.000,316,11043876,12525,0,1762963942,12918.545312809998,64.43109207000089,53400.2781456 2025-11-12,16:12:24.000,316,11043828,12445,0,1762963943,12918.376905060002,64.45928858999832,53399.816995680005 2025-11-12,16:12:25.000,316,11043867,12485,0,1762963944,12918.201760999997,64.51568163000047,53399.41872984 2025-11-12,16:12:26.000,316,11043865,12525,0,1762963945,12918.026616939991,64.691909879999,53398.97155416001 2025-11-12,16:12:27.000,316,11043875,12525,0,1762963946,12917.79084609,64.81879422000202,53398.48944288001 2025-11-12,16:12:28.000,316,11043851,12285,0,1762963947,12917.575284169994,64.93158029999904,53398.10515128 2025-11-12,16:12:29.000,316,11043875,12285,0,1762963948,12917.406876419998,65.0866611599995,53397.637014240005 2025-11-12,16:12:30.000,316,11043888,12605,0,1762963949,12917.123951399997,65.22059463000187,53397.18983856 2025-11-12,16:12:31.000,316,11043810,12445,0,1762963950,12916.841026379996,65.33338070999889,53396.7147144 2025-11-12,16:12:32.000,316,11043861,12445,0,1762963951,12916.618728149995,65.46731418000127,53396.295487200005 2025-11-12,16:12:33.000,316,11043905,12485,0,1762963952,12916.457056709995,65.63649330000044,53395.83433728001 2025-11-12,16:12:34.000,316,11043860,12325,0,1762963953,12916.241494789989,65.79157416000089,53395.40113584001 2025-11-12,16:12:35.000,316,11043846,12365,0,1762963954,12915.945097149997,65.84091807000368,53394.9329988 2025-11-12,16:12:36.000,316,11043881,12405,0,1762963955,12915.628490579991,65.88321284999984,53394.45787464 2025-11-12,16:12:37.000,316,11043905,12245,0,1762963956,12915.30514769999,66.04534283999965,53394.04563456 2025-11-12,16:12:38.000,316,11043834,12285,0,1762963957,12914.981804819989,66.21452195999882,53393.60544600001 2025-11-12,16:12:39.000,316,11043873,12565,0,1762963958,12914.611307769992,66.38370107999799,53393.1163476 2025-11-12,16:12:40.000,316,11043861,12405,0,1762963959,12914.27449227,66.5599293300038,53392.627249200006 2025-11-12,16:12:41.000,316,11043870,12605,0,1762963960,12913.877049979994,66.70091192999826,53392.20103488 2025-11-12,16:12:42.000,316,11043886,12405,0,1762963961,12913.520025550002,66.85599278999871,53391.69796224 2025-11-12,16:12:43.000,316,11043878,12685,0,1762963962,12913.129319569991,67.06041756000195,53391.20886384001 2025-11-12,16:12:44.000,316,11043848,12485,0,1762963963,12912.671250489999,67.20844929000305,53390.70579120001 2025-11-12,16:12:45.000,316,11043881,12525,0,1762963964,12912.267071889997,67.40582492999965,53390.258615520004 2025-11-12,16:12:46.000,316,11043871,12565,0,1762963965,12911.81573912,67.57500404999882,53389.74855576001 2025-11-12,16:12:47.000,316,11043896,12365,0,1762963966,12911.438505759994,67.69483926000248,53389.273431600006 2025-11-12,16:12:48.000,316,11043870,12445,0,1762963967,12911.014118229992,67.84992012000293,53388.84721728 2025-11-12,16:12:49.000,316,11043863,12525,0,1762963968,12910.603203319995,68.00500098000339,53388.35113176 2025-11-12,16:12:50.000,316,11043873,12365,0,1762963969,12910.165343169989,68.13188531999913,53387.82011064 2025-11-12,16:12:51.000,316,11043877,12405,0,1762963970,12909.727483019997,68.24467140000343,53387.33799936 2025-11-12,16:12:52.000,316,11043902,12325,0,1762963971,12909.31656811,68.38565399999788,53386.75108128001 2025-11-12,16:12:53.000,316,11043860,12525,0,1762963972,12908.939334749994,68.56188225000369,53386.28294424 2025-11-12,16:12:54.000,316,11043875,12725,0,1762963973,12908.575574009992,68.62532441999792,53385.751923120006 2025-11-12,16:12:55.000,316,11043881,12525,0,1762963974,12908.25223112999,68.67466833000071,53385.248850480006 2025-11-12,16:12:56.000,316,11043876,12445,0,1762963975,12907.901943009994,68.7592578900003,53384.68289376 2025-11-12,16:12:57.000,316,11043812,12285,0,1762963976,12907.565127510003,68.84384744999988,53384.15885976 2025-11-12,16:12:58.000,316,11043899,12285,0,1762963977,12907.268729869997,68.87909310000396,53383.620851520005 2025-11-12,16:12:59.000,316,11043903,12125,0,1762963978,12906.965595919995,68.87909310000396,53383.20162432 2025-11-12,16:13:00.000,316,11043860,12565,0,1762963979,12906.68940720999,68.9072896200014,53382.6706032 2025-11-12,16:13:01.000,316,11043909,12445,0,1762963980,12906.494054219998,68.97778092000226,53382.11862072 2025-11-12,16:13:02.000,316,11043827,12445,0,1762963981,12906.332382779998,69.0694196100012,53381.55266400001 2025-11-12,16:13:03.000,316,11043876,12645,0,1762963982,12906.123557170002,69.13991091000207,53381.07753984001 2025-11-12,16:13:04.000,316,11043856,12485,0,1762963983,12905.995567279992,69.35138481000467,53380.532544480004 2025-11-12,16:13:05.000,316,11043841,12485,0,1762963984,12905.86084108,69.4641708900017,53379.980562000004 2025-11-12,16:13:06.000,316,11043859,12565,0,1762963985,12905.746323809995,69.56990783999936,53379.51941208001 2025-11-12,16:13:07.000,316,11043859,12325,0,1762963986,12905.61159760999,69.74613608999789,53378.995378080006 2025-11-12,16:13:08.000,316,11043885,12485,0,1762963987,12905.51055295999,69.9082660799977,53378.51326680001 2025-11-12,16:13:09.000,316,11043890,12365,0,1762963988,12905.456662479999,70.07744520000415,53378.038142640005 2025-11-12,16:13:10.000,316,11043898,12565,0,1762963989,12905.456662479999,70.31006649000483,53377.5700056 2025-11-12,16:13:11.000,316,11043837,12685,0,1762963990,12905.348881519989,70.479245610004,53377.07392008001 2025-11-12,16:13:12.000,316,11043839,12205,0,1762963991,12905.342145209994,70.65547386000253,53376.626744400004 2025-11-12,16:13:13.000,316,11043875,12365,0,1762963992,12905.321936279994,70.87399689000449,53376.18655584001 2025-11-12,16:13:14.000,316,11043851,12485,0,1762963993,12905.301727349994,70.99383210000087,53375.76034152001 2025-11-12,16:13:15.000,316,11043849,12445,0,1762963994,12905.288254729989,71.17710947999876,53375.355088560005 2025-11-12,16:13:16.000,316,11043892,12485,0,1762963995,12905.38929937999,71.3180920800005,53374.86599016 2025-11-12,16:13:17.000,316,11043862,12205,0,1762963996,12905.503816649994,71.48022207000031,53374.516634160005 2025-11-12,16:13:18.000,316,11043834,12445,0,1762963997,12905.67896071,71.57186075999925,53374.19522664 2025-11-12,16:13:19.000,316,11043852,12285,0,1762963998,12905.77326904999,71.65645031999884,53373.81792216001 2025-11-12,16:13:20.000,316,11043905,12445,0,1762963999,12905.988830969996,71.80448204999993,53373.42664344 2025-11-12,16:13:21.000,316,11043900,12205,0,1762964000,12906.190920269997,71.93841552000231,53373.105235920004 2025-11-12,16:13:22.000,316,11043852,12365,0,1762964001,12906.399745879993,72.0230050800019,53372.84671248 2025-11-12,16:13:23.000,316,11043912,12445,0,1762964002,12906.662461969994,72.19218420000107,53372.49735648001 2025-11-12,16:13:24.000,316,11043905,12405,0,1762964003,12906.93191436999,72.30497027999809,53372.266781520004 2025-11-12,16:13:25.000,316,11043860,12645,0,1762964004,12907.255257249992,72.42480549000175,53371.97332248001 2025-11-12,16:13:26.000,316,11043894,12525,0,1762964005,12907.612281679998,72.615131999999,53371.714799040004 2025-11-12,16:13:27.000,316,11043878,12405,0,1762964006,12907.96930610999,72.83365503000095,53371.47024984001 2025-11-12,16:13:28.000,316,11043876,12525,0,1762964007,12908.312857919991,73.00283415000013,53371.232687760006 2025-11-12,16:13:29.000,316,11043903,12205,0,1762964008,12908.676618659993,73.24955369999952,53370.98115144 2025-11-12,16:13:30.000,316,11043910,12405,0,1762964009,12909.101006189994,73.43988021000405,53370.88333176 2025-11-12,16:13:31.000,316,11043883,12285,0,1762964010,12909.51865741,73.65840323999873,53370.68070528001 2025-11-12,16:13:32.000,316,11043836,12365,0,1762964011,12909.916099699993,73.85577888000262,53370.4780788 2025-11-12,16:13:33.000,316,11043842,12325,0,1762964012,12910.33375092,74.03200713000115,53370.31038792 2025-11-12,16:13:34.000,316,11043888,12445,0,1762964013,12910.764874759996,74.24348103000375,53370.11474856 2025-11-12,16:13:35.000,316,11043868,12325,0,1762964014,12911.256625389993,74.42675841000164,53369.94705768 2025-11-12,16:13:36.000,316,11043856,12405,0,1762964015,12911.70795815999,74.58888840000145,53369.772379680006 2025-11-12,16:13:37.000,316,11043835,12565,0,1762964016,12912.199708790002,74.82150969000213,53369.69552136001 2025-11-12,16:13:38.000,316,11043897,12405,0,1762964017,12912.738613589994,75.06118011000217,53369.57674032001 2025-11-12,16:13:39.000,316,11043891,12365,0,1762964018,12913.216891600001,75.31494879000093,53369.47892064001 2025-11-12,16:13:40.000,316,11043855,12565,0,1762964019,12913.742323779989,75.56166834000032,53369.37411384 2025-11-12,16:13:41.000,316,11043877,12365,0,1762964020,12914.27449227,75.81543701999908,53369.29725552 2025-11-12,16:13:42.000,316,11043870,12325,0,1762964021,12914.867287549998,76.02691092000168,53369.220397200006 2025-11-12,16:13:43.000,316,11043774,12325,0,1762964022,12915.40619234999,76.3511709000013,53369.10860328 2025-11-12,16:13:44.000,316,11043886,12405,0,1762964023,12915.911415599992,76.58379219000199,53369.04571920001 2025-11-12,16:13:45.000,316,11043876,12405,0,1762964024,12916.53115612,76.91510130000097,53369.0107836 2025-11-12,16:13:46.000,316,11043872,12485,0,1762964025,12917.110478779992,77.13362433000293,53368.9409124 2025-11-12,16:13:47.000,316,11043865,12485,0,1762964026,12917.676328819995,77.39444214000105,53368.912963920004 2025-11-12,16:13:48.000,316,11043827,12325,0,1762964027,12918.289333029992,77.60591604000365,53368.89898968 2025-11-12,16:13:49.000,316,11043824,12445,0,1762964028,12918.767611039999,77.82443906999833,53368.90597680001 2025-11-12,16:13:50.000,316,11043890,12565,0,1762964029,12919.346933699991,78.02181471000222,53368.933925280005 2025-11-12,16:13:51.000,316,11043862,12485,0,1762964030,12919.939728979989,78.26853426000162,53368.91995104 2025-11-12,16:13:52.000,316,11043841,12125,0,1762964031,12920.586414739992,78.46590989999822,53368.96886088 2025-11-12,16:13:53.000,316,11043825,12525,0,1762964032,12921.125319539999,78.64213815000403,53368.99680936 2025-11-12,16:13:54.000,316,11043887,12325,0,1762964033,12921.697905889996,78.78312074999849,53369.031744960004 2025-11-12,16:13:55.000,316,11043893,12285,0,1762964034,12922.290701169994,78.89590683000279,53369.1155904 2025-11-12,16:13:56.000,316,11043790,12365,0,1762964035,12922.82286965999,79.10738072999811,53369.14353888001 2025-11-12,16:13:57.000,316,11043826,12445,0,1762964036,12923.402192319998,79.29770724000264,53369.20642296 2025-11-12,16:13:58.000,316,11043836,12285,0,1762964037,12923.96804236,79.53737766000268,53369.34616536 2025-11-12,16:13:59.000,316,11043876,12605,0,1762964038,12924.480001919997,79.7136059100012,53369.388088080006 2025-11-12,16:14:00.000,316,11043903,12405,0,1762964039,12925.072797199995,79.91803068000445,53369.5697532 2025-11-12,16:14:01.000,316,11043910,12445,0,1762964040,12925.598229379997,80.12950457999978,53369.653598640005 2025-11-12,16:14:02.000,316,11043859,12445,0,1762964041,12926.285333,80.37622412999917,53369.772379680006 2025-11-12,16:14:03.000,316,11043793,12605,0,1762964042,12926.932018760002,80.63704194000456,53369.94705768 2025-11-12,16:14:04.000,316,11043790,12285,0,1762964043,12927.50460511,80.82031932000245,53370.023916 2025-11-12,16:14:05.000,316,11043872,12365,0,1762964044,12928.117609319997,81.03179321999778,53370.205581120004 2025-11-12,16:14:06.000,316,11043914,12485,0,1762964045,12928.72387722,81.26441450999846,53370.29641368001 2025-11-12,16:14:07.000,316,11043876,12285,0,1762964046,12929.282990949992,81.4335936300049,53370.422181840004 2025-11-12,16:14:08.000,316,11043876,12645,0,1762964047,12929.889258849995,81.60982188000344,53370.62480832 2025-11-12,16:14:09.000,316,11043850,12325,0,1762964048,12930.428163650002,81.72965708999982,53370.84839616001 2025-11-12,16:14:10.000,316,11043847,12725,0,1762964049,12931.00075,81.8142466499994,53370.9322416 2025-11-12,16:14:11.000,316,11043900,12205,0,1762964050,12931.573336349997,81.91998360000434,53371.13486808001 2025-11-12,16:14:12.000,316,11043840,12325,0,1762964051,12932.206549489994,82.01867142000265,53371.232687760006 2025-11-12,16:14:13.000,316,11043872,12365,0,1762964052,12932.731981669996,82.08916272000351,53371.39339152001 2025-11-12,16:14:14.000,316,11043882,12485,0,1762964053,12933.277622779999,82.14555575999839,53371.60999224001 2025-11-12,16:14:15.000,316,11043861,12365,0,1762964054,12933.877154369991,82.12440837000031,53371.74973464 2025-11-12,16:14:16.000,316,11043815,12325,0,1762964055,12934.449740719989,82.1737522800031,53371.87550280001 2025-11-12,16:14:17.000,316,11043858,12405,0,1762964056,12934.96170028,82.18080141000246,53372.06415504001 2025-11-12,16:14:18.000,316,11043848,12445,0,1762964057,12935.480396149993,82.22309618999861,53372.16197472001 2025-11-12,16:14:19.000,316,11043837,12485,0,1762964058,12935.99235570999,82.22309618999861,53372.31569136 2025-11-12,16:14:20.000,316,11043911,12445,0,1762964059,12936.544733130002,82.26539097000204,53372.455433760006 2025-11-12,16:14:21.000,316,11043859,12445,0,1762964060,12937.11058316999,82.29358748999948,53372.64408600001 2025-11-12,16:14:22.000,316,11043888,12485,0,1762964061,12937.582124870001,82.30063661999884,53372.720944320004 2025-11-12,16:14:23.000,316,11043840,12445,0,1762964062,12938.060402879993,82.41342270000314,53372.86767384 2025-11-12,16:14:24.000,316,11043816,12685,0,1762964063,12938.55888982,82.46981573999801,53372.98645488 2025-11-12,16:14:25.000,316,11043864,12485,0,1762964064,12939.070849379998,82.53325790999952,53373.09126168 2025-11-12,16:14:26.000,316,11043881,12325,0,1762964065,12939.62996310999,82.58260182000231,53373.244978320006 2025-11-12,16:14:27.000,316,11043813,12405,0,1762964066,12940.135186359992,82.67424051000125,53373.34978512 2025-11-12,16:14:28.000,316,11043870,12485,0,1762964067,12940.674091159999,82.69538789999933,53373.440617680004 2025-11-12,16:14:29.000,316,11043886,12445,0,1762964068,12941.199523340001,82.73768268000276,53373.5873472 2025-11-12,16:14:30.000,316,11043856,12525,0,1762964069,12941.738428139994,82.8645670199985,53373.678179760005 2025-11-12,16:14:31.000,316,11043819,12405,0,1762964070,12942.311014489991,82.95620571000472,53373.88779336001 2025-11-12,16:14:32.000,316,11043850,12285,0,1762964071,12942.937491319994,82.93505831999937,53373.964651680006 2025-11-12,16:14:33.000,316,11043835,12285,0,1762964072,12943.530286599991,83.00554962000024,53374.07644560001 2025-11-12,16:14:34.000,316,11043839,12285,0,1762964073,12944.224126529989,82.99850049000088,53374.25811072 2025-11-12,16:14:35.000,316,11043823,12405,0,1762964074,12944.917966460001,82.97030397000344,53374.36291752 2025-11-12,16:14:36.000,316,11043830,12445,0,1762964075,12945.477080189994,82.88571441000386,53374.50964704001 2025-11-12,16:14:37.000,316,11043837,12565,0,1762964076,12946.056402850001,82.73768268000276,53374.67733792001 2025-11-12,16:14:38.000,316,11043897,12405,0,1762964077,12946.595307649994,82.71653529000469,53374.83804168 2025-11-12,16:14:39.000,316,11043834,12605,0,1762964078,12947.11400352,82.52620878000016,53374.99874544 2025-11-12,16:14:40.000,316,11043800,12365,0,1762964079,12947.565336289998,82.49096313000337,53375.17342344 2025-11-12,16:14:41.000,316,11043863,12325,0,1762964080,12948.00319643999,82.43457009000122,53375.34810144001 2025-11-12,16:14:42.000,316,11043852,12325,0,1762964081,12948.454529210001,82.35702966000099,53375.55072792 2025-11-12,16:14:43.000,316,11043808,12485,0,1762964082,12948.804817329998,82.27948923000076,53375.7184188 2025-11-12,16:14:44.000,316,11043843,12245,0,1762964083,12949.148369139999,82.19489967000118,53375.92803240001 2025-11-12,16:14:45.000,316,11043891,12485,0,1762964084,12949.50539356999,82.09621185000287,53376.13764600001 2025-11-12,16:14:46.000,316,11043883,12405,0,1762964085,12949.808527519992,82.0609661999988,53376.26341416001 2025-11-12,16:14:47.000,316,11043886,12485,0,1762964086,12950.131870399993,81.94113099000242,53376.459053520004 2025-11-12,16:14:48.000,316,11043857,12285,0,1762964087,12950.387850179999,81.80014839000069,53376.59879592001 2025-11-12,16:14:49.000,316,11043867,12605,0,1762964088,12950.65056627,81.60982188000344,53376.8712936 2025-11-12,16:14:50.000,316,11043809,12405,0,1762964089,12950.852655570001,81.44769189000363,53377.011036 2025-11-12,16:14:51.000,316,11043825,12365,0,1762964090,12951.007590699992,81.30670929000189,53377.17173976001 2025-11-12,16:14:52.000,316,11043845,12565,0,1762964091,12951.088426419992,81.17982494999887,53377.26955944001 2025-11-12,16:14:53.000,316,11043892,12245,0,1762964092,12951.250097859993,81.02474408999842,53377.45821168001 2025-11-12,16:14:54.000,316,11043808,12485,0,1762964093,12951.458923469989,80.8132701900031,53377.64686392001 2025-11-12,16:14:55.000,316,11043883,12445,0,1762964094,12951.64080383999,80.67933672000072,53377.73070936 2025-11-12,16:14:56.000,316,11043824,12525,0,1762964095,12951.775530039995,80.55950151000434,53377.90538736 2025-11-12,16:14:57.000,316,11043857,12205,0,1762964096,12951.977619339996,80.46786281999812,53377.98224568001 2025-11-12,16:14:58.000,316,11043837,12365,0,1762964097,12952.146027089992,80.38327325999853,53378.17089792 2025-11-12,16:14:59.000,316,11043846,12645,0,1762964098,12952.287489599992,80.3057328299983,53378.31762744001 2025-11-12,16:15:00.000,316,11043881,12245,0,1762964099,12952.415479490002,80.18589762000192,53378.436408479996 2025-11-12,16:15:01.000,316,11043817,12285,0,1762964100,12952.590623549993,80.02376763000211,53378.5482024 2025-11-12,16:15:02.000,316,11043809,12525,0,1762964101,12952.75903129999,79.8968832899991,53378.64602208 2025-11-12,16:15:03.000,316,11043877,12365,0,1762964102,12952.974593219995,79.7136059100012,53378.77877736001 2025-11-12,16:15:04.000,316,11043839,12365,0,1762964103,12953.203627759991,79.5514759200014,53378.90454552 2025-11-12,16:15:05.000,316,11043906,12205,0,1762964104,12953.459607539997,79.36114941000415,53379.00935232 2025-11-12,16:15:06.000,316,11043875,12525,0,1762964105,12953.735796249988,79.08623334000004,53379.044287920005 2025-11-12,16:15:07.000,316,11043857,12445,0,1762964106,12954.025457579999,78.76197336000041,53379.06524928001 2025-11-12,16:15:08.000,316,11043843,12445,0,1762964107,12954.32859153,78.52230294000037,53379.19101744 2025-11-12,16:15:09.000,316,11043828,12445,0,1762964108,12954.678879649997,78.18394470000203,53379.260888640005 2025-11-12,16:15:10.000,316,11043859,12485,0,1762964109,12955.056113009989,77.84558646000369,53379.30281136001 2025-11-12,16:15:11.000,316,11043855,12365,0,1762964110,12955.473764229995,77.53542474000278,53379.39364392 2025-11-12,16:15:12.000,316,11043872,12405,0,1762964111,12955.837524969997,77.14772259000165,53379.43556664 2025-11-12,16:15:13.000,316,11043862,12365,0,1762964112,12956.376429769989,76.7811678299986,53379.51941208001 2025-11-12,16:15:14.000,316,11043847,12325,0,1762964113,12956.80081729999,76.3511709000013,53379.53338632 2025-11-12,16:15:15.000,316,11043868,12525,0,1762964114,12957.225204829992,76.04805830999976,53379.68710296001 2025-11-12,16:15:16.000,316,11043845,12565,0,1762964115,12957.595701879989,75.6956018100027,53379.72902568 2025-11-12,16:15:17.000,316,11043857,12485,0,1762964116,12957.99988047999,75.39953835000051,53379.81985824 2025-11-12,16:15:18.000,316,11043870,12445,0,1762964117,12958.397322769997,75.07527837000089,53379.93863928 2025-11-12,16:15:19.000,316,11043878,12325,0,1762964118,12958.89580970999,74.71577274000447,53380.099343040005 2025-11-12,16:15:20.000,316,11043866,12485,0,1762964119,12959.232625209996,74.45495492999908,53380.197162720004 2025-11-12,16:15:21.000,316,11043873,12485,0,1762964120,12959.609858570002,74.24348103000375,53380.39280208 2025-11-12,16:15:22.000,316,11043862,12325,0,1762964121,12959.973619309989,74.07430191000458,53380.58145432 2025-11-12,16:15:23.000,316,11043877,12805,0,1762964122,12960.29696218999,73.93331931000284,53380.80504216 2025-11-12,16:15:24.000,316,11043868,12565,0,1762964123,12960.627041380001,73.79938584000047,53381.035617120004 2025-11-12,16:15:25.000,316,11043859,12205,0,1762964124,12960.957120569998,73.72184541000024,53381.23125648 2025-11-12,16:15:26.000,316,11043881,12365,0,1762964125,12961.27372713999,73.60905933000322,53381.5177284 2025-11-12,16:15:27.000,316,11043856,12485,0,1762964126,12961.570124779995,73.55266629000107,53381.86009728 2025-11-12,16:15:28.000,316,11043862,12325,0,1762964127,12961.879995039992,73.49627324999892,53382.13259496001 2025-11-12,16:15:29.000,316,11043883,12205,0,1762964128,12962.243755779993,73.43283108000469,53382.43304112 2025-11-12,16:15:30.000,316,11043890,12245,0,1762964129,12962.59404389999,73.39053630000126,53382.712525920004 2025-11-12,16:15:31.000,316,11043847,12645,0,1762964130,12962.991486189996,73.31299587000103,53383.08284328 2025-11-12,16:15:32.000,316,11043923,12285,0,1762964131,12963.375455859998,73.21430805000273,53383.39726368001 2025-11-12,16:15:33.000,316,11043890,12245,0,1762964132,12963.75942553,73.1720132699993,53383.72565832 2025-11-12,16:15:34.000,316,11043887,12485,0,1762964133,12964.197285679991,73.12266936000378,53384.15885976 2025-11-12,16:15:35.000,316,11043898,12365,0,1762964134,12964.648618449988,73.12266936000378,53384.53616424 2025-11-12,16:15:36.000,316,11043880,12405,0,1762964135,12965.09321490999,73.0239815399982,53384.913468720006 2025-11-12,16:15:37.000,316,11043885,12325,0,1762964136,12965.591701849997,73.00283415000013,53385.3257088 2025-11-12,16:15:38.000,316,11043867,12325,0,1762964137,12966.069979859989,72.96758850000333,53385.73794888 2025-11-12,16:15:39.000,316,11043920,12445,0,1762964138,12966.669511449996,72.83365503000095,53386.1641632 2025-11-12,16:15:40.000,316,11043880,12325,0,1762964139,12967.255570419999,72.69972155999858,53386.639287360005 2025-11-12,16:15:41.000,316,11043852,12285,0,1762964140,12967.996564519992,72.62218112999835,53387.1772956 2025-11-12,16:15:42.000,316,11043881,12365,0,1762964141,12968.744294929995,72.4671002699979,53387.596522800006 2025-11-12,16:15:43.000,316,11043847,12405,0,1762964142,12969.485289030003,72.30497027999809,53388.11356968 2025-11-12,16:15:44.000,316,11043858,12405,0,1762964143,12970.280173610001,72.13579115999892,53388.581706720004 2025-11-12,16:15:45.000,316,11043842,12485,0,1762964144,12971.04811294999,71.98071029999846,53389.11971496 2025-11-12,16:15:46.000,316,11043905,12245,0,1762964145,12971.944042179988,71.7762855300025,53389.69964592001 2025-11-12,16:15:47.000,316,11043876,12205,0,1762964146,12972.947752369997,71.55776250000054,53390.29355112 2025-11-12,16:15:48.000,316,11043881,12365,0,1762964147,12973.850417909991,71.37448512000265,53390.8455336 2025-11-12,16:15:49.000,316,11043852,12445,0,1762964148,12974.76655606999,71.1066181799979,53391.50931 2025-11-12,16:15:50.000,316,11043862,12445,0,1762964149,12975.702903159989,70.90924254000129,53392.1381508 2025-11-12,16:15:51.000,316,11043881,12485,0,1762964150,12976.679668110002,70.74006342000212,53392.82987568 2025-11-12,16:15:52.000,316,11043917,12325,0,1762964151,12977.696850920001,70.54973691000487,53393.45871648001 2025-11-12,16:15:53.000,316,11043851,12365,0,1762964152,12978.727506349991,70.3312138800029,53394.21332544 2025-11-12,16:15:54.000,316,11043843,12525,0,1762964153,12979.778370709995,70.16203476000373,53394.82120488 2025-11-12,16:15:55.000,316,11043830,12325,0,1762964154,12980.76860828,69.95056086000113,53395.5618396 2025-11-12,16:15:56.000,316,11043866,12525,0,1762964155,12981.745373229998,69.8095782599994,53396.20465464 2025-11-12,16:15:57.000,316,11043885,12445,0,1762964156,12982.607620909992,69.78138174000196,53396.924328 2025-11-12,16:15:58.000,316,11043874,12285,0,1762964157,12983.375560249995,69.76023435000388,53397.56714304 2025-11-12,16:15:59.000,316,11043908,12365,0,1762964158,12984.163708519998,69.83777478000411,53398.29380352 2025-11-12,16:16:00.000,316,11043922,12205,0,1762964159,12984.76324010999,69.9223643400037,53398.95059280001 2025-11-12,16:16:01.000,316,11043909,12445,0,1762964160,12985.342562769998,69.99990477000392,53399.60738208 2025-11-12,16:16:02.000,316,11043878,12285,0,1762964161,12985.80063184999,70.00695390000328,53400.23622288 2025-11-12,16:16:03.000,316,11043830,12365,0,1762964162,12986.285646169992,70.04219955000008,53400.76724400001 2025-11-12,16:16:04.000,316,11043863,12405,0,1762964163,12986.75718786999,70.0562978099988,53401.33320072 2025-11-12,16:16:05.000,316,11043866,12445,0,1762964164,12987.154630159996,70.12678910999966,53401.878196080004 2025-11-12,16:16:06.000,316,11043857,12365,0,1762964165,12987.552072450002,70.11269085000094,53402.41620432 2025-11-12,16:16:07.000,316,11043916,12205,0,1762964166,12987.781106989998,70.04924867999944,53402.884341360004 2025-11-12,16:16:08.000,316,11043869,12165,0,1762964167,12988.05729569999,69.99990477000392,53403.37343976 2025-11-12,16:16:09.000,316,11043843,12685,0,1762964168,12988.36716596,69.85187304000283,53403.82760256 2025-11-12,16:16:10.000,316,11043855,12205,0,1762964169,12988.562518949991,69.76023435000388,53404.32368808 2025-11-12,16:16:11.000,316,11043866,12245,0,1762964170,12988.784817179992,69.69679218000238,53404.65906984 2025-11-12,16:16:12.000,316,11043845,12445,0,1762964171,12988.986906479993,69.52056393000385,53405.09227128 2025-11-12,16:16:13.000,316,11043807,12365,0,1762964172,12989.202468399999,69.35138481000467,53405.46258864001 2025-11-12,16:16:14.000,316,11043824,12365,0,1762964173,12989.34393091,69.13286178000271,53405.88181584 2025-11-12,16:16:15.000,316,11043906,12445,0,1762964174,12989.42476663,68.92138788000011,53406.26610744 2025-11-12,16:16:16.000,316,11043809,12125,0,1762964175,12989.532547589995,68.70991398000479,53406.69930888 2025-11-12,16:16:17.000,316,11043850,12565,0,1762964176,12989.54602021,68.39975226000388,53407.027703520005 2025-11-12,16:16:18.000,316,11043852,12645,0,1762964177,12989.606647,68.08959054000297,53407.37705952 2025-11-12,16:16:19.000,316,11043815,12445,0,1762964178,12989.572965449996,67.75828143000399,53407.76833824001 2025-11-12,16:16:20.000,316,11043874,12325,0,1762964179,12989.512338659995,67.41992318999837,53408.15961696 2025-11-12,16:16:21.000,316,11043856,12325,0,1762964180,12989.45844817999,67.06041756000195,53408.467050240004 2025-11-12,16:16:22.000,316,11043820,12525,0,1762964181,12989.431502939995,66.6938627999989,53408.8373676 2025-11-12,16:16:23.000,316,11043831,12365,0,1762964182,12989.39782138999,66.27091500000097,53409.137813760004 2025-11-12,16:16:24.000,316,11043865,12565,0,1762964183,12989.25635887999,65.89731110999855,53409.424285680005 2025-11-12,16:16:25.000,316,11043833,12405,0,1762964184,12989.054269579989,65.56600199999957,53409.72473184 2025-11-12,16:16:26.000,316,11043830,12445,0,1762964185,12988.737663009997,65.32633157999953,53410.01120376 2025-11-12,16:16:27.000,316,11043869,12605,0,1762964186,12988.29980285999,65.15715246000036,53410.24876584 2025-11-12,16:16:28.000,316,11043872,12405,0,1762964187,12987.834997469989,64.96682595000311,53410.444405199996 2025-11-12,16:16:29.000,316,11043836,12485,0,1762964188,12987.282620049991,64.73420466000243,53410.70292864 2025-11-12,16:16:30.000,316,11043861,12365,0,1762964189,12986.669615839994,64.48748511000304,53410.91952936 2025-11-12,16:16:31.000,316,11043811,12325,0,1762964190,12986.083556869991,64.27601121000043,53411.08023312 2025-11-12,16:16:32.000,316,11043810,12325,0,1762964191,12985.436871109989,64.0997829600019,53411.26189824001 2025-11-12,16:16:33.000,316,11043857,12405,0,1762964192,12984.74303117999,63.83896515000379,53411.450550479996 2025-11-12,16:16:34.000,316,11043845,12325,0,1762964193,12984.076136489988,63.620442120001826,53411.52042168 2025-11-12,16:16:35.000,316,11043836,12405,0,1762964194,12983.38903287,63.35257518000435,53411.723048160005 2025-11-12,16:16:36.000,316,11043825,12365,0,1762964195,12982.614357220002,63.11995389000367,53411.71606104001 2025-11-12,16:16:37.000,316,11043793,12485,0,1762964196,12981.873363119994,62.97897129000194,53411.84881632 2025-11-12,16:16:38.000,316,11043830,12445,0,1762964197,12981.206468429991,62.767497389999335,53411.86977768 2025-11-12,16:16:39.000,316,11043797,12405,0,1762964198,12980.478946949988,62.56307262000337,53411.90471328 2025-11-12,16:16:40.000,316,11043861,12365,0,1762964199,12979.758161779995,62.365696979999484,53411.96061024001 2025-11-12,16:16:41.000,316,11043833,12325,0,1762964200,12979.057585540002,62.168321340002876,53411.91868752 2025-11-12,16:16:42.000,316,11043832,12405,0,1762964201,12978.52541704999,62.06258438999794,53411.90471328 2025-11-12,16:16:43.000,316,11043824,12405,0,1762964202,12977.999984869988,61.956847440000274,53411.82785496 2025-11-12,16:16:44.000,316,11043865,12405,0,1762964203,12977.723796159997,61.893405269998766,53411.73003528 2025-11-12,16:16:45.000,316,11043819,12525,0,1762964204,12977.622751509996,61.85111049000261,53411.64618984001 2025-11-12,16:16:46.000,316,11043792,12325,0,1762964205,12977.744005089997,61.83701223000389,53411.52042168 2025-11-12,16:16:47.000,316,11043796,12365,0,1762964206,12978.080820589988,61.96389656999963,53411.29683384 2025-11-12,16:16:48.000,316,11043833,12445,0,1762964207,12978.57257122,62.06963352000457,53411.14311720001 2025-11-12,16:16:49.000,316,11043834,12165,0,1762964208,12979.340510559989,62.31635307000397,53410.99638768001 2025-11-12,16:16:50.000,316,11043837,12645,0,1762964209,12980.411583849993,62.51372871000058,53410.84965816 2025-11-12,16:16:51.000,316,11043826,12325,0,1762964210,12981.671273819993,62.633563920004235,53410.6540188 2025-11-12,16:16:52.000,316,11043819,12405,0,1762964211,12983.18020725999,62.774546519998694,53410.49331504001 2025-11-12,16:16:53.000,316,11043767,12205,0,1762964212,12984.83060321,63.000118680000014,53410.36754688 2025-11-12,16:16:54.000,316,11043843,12605,0,1762964213,12986.568571189993,63.07060998000088,53410.24177872 2025-11-12,16:16:55.000,316,11043822,12365,0,1762964214,12988.434529059996,63.25388735999877,53410.143959040004 2025-11-12,16:16:56.000,316,11043810,12365,0,1762964215,12990.300486929998,63.620442120001826,53410.18588176001 2025-11-12,16:16:57.000,316,11043842,12325,0,1762964216,12992.112554319996,64.02224253000168,53410.15793328001 2025-11-12,16:16:58.000,316,11043825,12445,0,1762964217,12993.823577059993,64.45223945999896,53410.28370144001 2025-11-12,16:16:59.000,316,11043848,12285,0,1762964218,12995.47397300999,65.00207159999991,53410.41645672 2025-11-12,16:17:00.000,316,11043804,12445,0,1762964219,12996.955961209991,65.55190374000085,53410.57716048 2025-11-12,16:17:01.000,316,11043837,12365,0,1762964220,12998.384058930002,66.12993239999923,53410.884593760005 2025-11-12,16:17:02.000,316,11043834,12365,0,1762964221,12999.616803659992,66.72205932000361,53411.20600128 2025-11-12,16:17:03.000,316,11043822,12485,0,1762964222,13000.667668019996,67.37057928000286,53411.59728000001 2025-11-12,16:17:04.000,316,11043813,12285,0,1762964223,13001.61075141999,68.09663967000233,53412.07939128001 2025-11-12,16:17:05.000,316,11043799,12325,0,1762964224,13002.506680649989,68.60417702999985,53412.61739952 2025-11-12,16:17:06.000,316,11043793,12485,0,1762964225,13003.328510469997,69.04827222000313,53413.20431760001 2025-11-12,16:17:07.000,316,11043877,12605,0,1762964226,13004.06950456999,69.37253220000275,53413.81219704 2025-11-12,16:17:08.000,316,11043801,12365,0,1762964227,13004.850916529998,69.64744826999959,53414.503921920004 2025-11-12,16:17:09.000,316,11043828,12285,0,1762964228,13005.618855870001,69.92941347000306,53415.174685440004 2025-11-12,16:17:10.000,316,11043850,12205,0,1762964229,13006.501312479995,70.11269085000094,53415.90134592 2025-11-12,16:17:11.000,316,11043843,12405,0,1762964230,13007.410714329999,70.14088736999838,53416.69089048 2025-11-12,16:17:12.000,316,11043846,12245,0,1762964231,13008.340325110003,70.17613302000245,53417.45947368 2025-11-12,16:17:13.000,316,11043872,12205,0,1762964232,13009.296881130002,70.31006649000483,53418.31888944 2025-11-12,16:17:14.000,316,11043810,12605,0,1762964233,13010.347745489991,70.40875431000313,53419.11542112 2025-11-12,16:17:15.000,316,11043792,12365,0,1762964234,13011.51312712,70.35236127000098,53420.037720960005 2025-11-12,16:17:16.000,316,11043795,12365,0,1762964235,13012.67177244,70.35236127000098,53420.84822688001 2025-11-12,16:17:17.000,316,11043821,12365,0,1762964236,13013.80347251999,70.3030173599982,53421.7984752 2025-11-12,16:17:18.000,316,11043811,12405,0,1762964237,13014.82065532999,70.14793649999774,53422.6369296 2025-11-12,16:17:19.000,316,11043839,12405,0,1762964238,13015.703111939998,69.98580650999793,53423.48237112001 2025-11-12,16:17:20.000,316,11043805,12325,0,1762964239,13016.444106039991,69.80252913000004,53424.327812640004 2025-11-12,16:17:21.000,316,11043805,12565,0,1762964240,13017.057110249989,69.63335001000087,53425.24312536 2025-11-12,16:17:22.000,316,11043817,12365,0,1762964241,13017.6296966,69.4641708900017,53426.10254112 2025-11-12,16:17:23.000,316,11043810,12365,0,1762964242,13017.986721029993,69.30204090000188,53426.92003416 2025-11-12,16:17:24.000,316,11043804,12205,0,1762964243,13018.262909739999,69.06237048000185,53427.73054008 2025-11-12,16:17:25.000,316,11043839,12525,0,1762964244,13018.39763593999,68.78745440999774,53428.56200736001 2025-11-12,16:17:26.000,316,11043827,12485,0,1762964245,13018.45826272999,68.60417702999985,53429.25373224001 2025-11-12,16:17:27.000,316,11043788,12325,0,1762964246,13018.40437225,68.3151627000043,53429.98737984 2025-11-12,16:17:28.000,316,11043845,12285,0,1762964247,13018.384163319999,68.01205011000275,53430.62320776001 2025-11-12,16:17:29.000,316,11043806,12445,0,1762964248,13018.276382359989,67.64549534999969,53431.273009920005 2025-11-12,16:17:30.000,316,11043822,12485,0,1762964249,13018.013666270002,67.27189146000455,53431.92281208 2025-11-12,16:17:31.000,316,11043827,12245,0,1762964250,13017.676850769996,66.92648408999958,53432.48876880001 2025-11-12,16:17:32.000,316,11043845,12525,0,1762964251,13017.36698051,66.58812585000123,53432.99184144001 2025-11-12,16:17:33.000,316,11043793,12325,0,1762964252,13017.036901319989,66.25681674000225,53433.52286256001 2025-11-12,16:17:34.000,316,11043851,12445,0,1762964253,13016.780921539998,65.94665502000134,53434.04689656001 2025-11-12,16:17:35.000,316,11043808,12525,0,1762964254,13016.599041169997,65.62944417000108,53434.47311088 2025-11-12,16:17:36.000,316,11043829,12365,0,1762964255,13016.396951869996,65.37567549000232,53434.92727368 2025-11-12,16:17:37.000,316,11043805,12365,0,1762964256,13016.28243459999,65.14305420000164,53435.33951376001 2025-11-12,16:17:38.000,316,11043786,12445,0,1762964257,13016.22180780999,64.86108899999817,53435.79367656001 2025-11-12,16:17:39.000,316,11043797,12405,0,1762964258,13016.114026849995,64.52977988999919,53436.20591664001 2025-11-12,16:17:40.000,316,11043819,12245,0,1762964259,13015.99950957999,64.25486382000236,53436.65309232 2025-11-12,16:17:41.000,316,11043830,12405,0,1762964260,13015.96582803,63.916505580004014,53437.100268 2025-11-12,16:17:42.000,316,11043842,12245,0,1762964261,13015.911937549994,63.578147339998395,53437.47058536001 2025-11-12,16:17:43.000,316,11043825,12405,0,1762964262,13015.871519689994,63.12700302000303,53437.931735280006 2025-11-12,16:17:44.000,316,11043817,12245,0,1762964263,13015.804156589998,62.61946565999824,53438.33698824001 2025-11-12,16:17:45.000,316,11043855,12445,0,1762964264,13015.682903009998,62.06258438999794,53438.700318480005 2025-11-12,16:17:46.000,316,11043824,12285,0,1762964265,13015.541440499997,61.47045747000084,53439.11255856 2025-11-12,16:17:47.000,316,11043858,12285,0,1762964266,13015.453868470002,60.82193751000159,53439.58069560001 2025-11-12,16:17:48.000,316,11043837,12325,0,1762964267,13015.271988100001,60.145221030004905,53439.9300516 2025-11-12,16:17:49.000,316,11043847,12365,0,1762964268,13015.08337141999,59.48965193999902,53440.3842144 2025-11-12,16:17:50.000,316,11043775,12285,0,1762964269,13014.84760057,58.80588633000298,53440.78946736 2025-11-12,16:17:51.000,316,11043830,12445,0,1762964270,13014.726346989999,57.99523638000392,53441.20869456001 2025-11-12,16:17:52.000,316,11043805,12485,0,1762964271,13014.510785069993,57.17753729999822,53441.59298616001 2025-11-12,16:17:53.000,316,11043785,12485,0,1762964272,13014.254805290002,56.458526039998105,53441.95631640001 2025-11-12,16:17:54.000,316,11043794,12445,0,1762964273,13013.992089200001,55.704269130001194,53442.33362088001 2025-11-12,16:17:55.000,316,11043798,12205,0,1762964274,13013.81020883,54.95001222000428,53442.70393824 2025-11-12,16:17:56.000,316,11043767,12445,0,1762964275,13013.66201000999,54.1605096600033,53443.05329424001 2025-11-12,16:17:57.000,316,11043844,12525,0,1762964276,13013.473393329994,53.44854753000254,53443.325791920004 2025-11-12,16:17:58.000,316,11043807,12565,0,1762964277,13013.358876059989,52.757732789999864,53443.64021232 2025-11-12,16:17:59.000,316,11043817,12325,0,1762964278,13013.055742110002,52.116261959999974,53443.94065848001 2025-11-12,16:18:00.000,316,11043802,12445,0,1762964279,13012.900806979997,51.531184170002234,53444.21315616 2025-11-12,16:18:01.000,316,11043848,12525,0,1762964280,13012.826707569991,51.08708897999895,53444.51360232001 2025-11-12,16:18:02.000,316,11043795,12445,0,1762964281,13012.69198137,50.664141180001025,53444.68129320001 2025-11-12,16:18:03.000,316,11043812,12365,0,1762964282,13012.63135458,50.33283207000204,53444.93981664 2025-11-12,16:18:04.000,316,11043819,12565,0,1762964283,13012.718926609996,50.064965130004566,53445.10750752 2025-11-12,16:18:05.000,316,11043825,12405,0,1762964284,13012.813234950001,49.92398253000283,53445.2053272 2025-11-12,16:18:06.000,316,11043853,12285,0,1762964285,13012.988379009992,49.902835140004754,53445.37301808 2025-11-12,16:18:07.000,316,11043833,12445,0,1762964286,13013.183731999998,50.00857209000242,53445.484812 2025-11-12,16:18:08.000,316,11043862,12445,0,1762964287,13013.466657019999,50.17775121000159,53445.63852864 2025-11-12,16:18:09.000,316,11043821,12285,0,1762964288,13013.736109419995,50.431519890000345,53445.65949 2025-11-12,16:18:10.000,316,11043854,12365,0,1762964289,13014.045979679991,50.81217291000212,53445.78525816001 2025-11-12,16:18:11.000,316,11043819,12325,0,1762964290,13014.315432080002,51.27741549000348,53445.82718088 2025-11-12,16:18:12.000,316,11043788,12725,0,1762964291,13014.632038649994,51.83429676000378,53445.90403920001 2025-11-12,16:18:13.000,316,11043849,12205,0,1762964292,13015.04295355999,52.36298150999937,53446.029807360006 2025-11-12,16:18:14.000,316,11043834,12325,0,1762964293,13015.386505369992,52.926911909999035,53446.09269144 2025-11-12,16:18:15.000,316,11043820,12405,0,1762964294,13015.716584559988,53.554284480000206,53446.21147248 2025-11-12,16:18:16.000,316,11043832,12405,0,1762964295,13016.04666375,54.20985356999881,53446.295317920005 2025-11-12,16:18:17.000,316,11043849,12325,0,1762964296,13016.30264352999,54.823127880001266,53446.38615048001 2025-11-12,16:18:18.000,316,11043837,12645,0,1762964297,13016.545150689992,55.422303929997724,53446.50493152001 2025-11-12,16:18:19.000,316,11043847,12325,0,1762964298,13016.753976300002,56.02147998000146,53446.59576408 2025-11-12,16:18:20.000,316,11043843,12325,0,1762964299,13016.976274529989,56.65590168000199,53446.72153224001 2025-11-12,16:18:21.000,316,11043853,12485,0,1762964300,13017.151418589994,57.29737251000188,53446.87524888 2025-11-12,16:18:22.000,316,11043858,12405,0,1762964301,13017.36698051,57.840155520003464,53446.97306856 2025-11-12,16:18:23.000,316,11043816,12245,0,1762964302,13017.474761469995,58.375889399998414,53447.12678520001 2025-11-12,16:18:24.000,316,11043878,12405,0,1762964303,13017.46128884999,58.8834267600032,53447.24556624001 2025-11-12,16:18:25.000,316,11043796,12405,0,1762964304,13017.4276073,59.32047281999985,53447.43421848 2025-11-12,16:18:26.000,316,11043791,12445,0,1762964305,13017.252463239995,59.76456801000313,53447.518063920004 2025-11-12,16:18:27.000,316,11043862,12485,0,1762964306,13017.043637629999,60.07472973000404,53447.685754800004 2025-11-12,16:18:28.000,316,11043834,12525,0,1762964307,13016.713558440002,60.25800711000193,53447.853445680004 2025-11-12,16:18:29.000,316,11043867,12485,0,1762964308,13016.316116149996,60.38489144999767,53448.03511080001 2025-11-12,16:18:30.000,316,11043847,12285,0,1762964309,13015.945619099999,60.497677530001965,53448.15389184 2025-11-12,16:18:31.000,316,11043818,12565,0,1762964310,13015.447132159992,60.462431879997894,53448.237737280004 2025-11-12,16:18:32.000,316,11043823,12445,0,1762964311,13014.96211783999,60.25800711000193,53448.43337664 2025-11-12,16:18:33.000,316,11043874,12525,0,1762964312,13014.335641010002,60.088827990002756,53448.49626072001 2025-11-12,16:18:34.000,316,11043839,12565,0,1762964313,13013.72937311,59.84915757000272,53448.61504176001 2025-11-12,16:18:35.000,316,11043905,12325,0,1762964314,13013.176995690003,59.52489759000309,53448.75478416001 2025-11-12,16:18:36.000,316,11043831,12125,0,1762964315,13012.678508749996,59.21473587000219,53448.859590960004 2025-11-12,16:18:37.000,316,11043828,12445,0,1762964316,13012.213703359994,58.92572153999936,53448.92247504001 2025-11-12,16:18:38.000,316,11043881,12285,0,1762964317,13011.836470000002,58.650805470002524,53449.05523032 2025-11-12,16:18:39.000,316,11043851,12405,0,1762964318,13011.479445569996,58.31949636000354,53449.215934080006 2025-11-12,16:18:40.000,316,11043890,12285,0,1762964319,13011.16283899999,57.98818725000456,53449.34868936 2025-11-12,16:18:41.000,316,11043864,12605,0,1762964320,13010.893386599993,57.71327118000045,53449.44650904 2025-11-12,16:18:42.000,316,11043814,12405,0,1762964321,13010.704769919997,57.48769901999913,53449.579264320004 2025-11-12,16:18:43.000,316,11043839,12405,0,1762964322,13010.556571100002,57.2762251200038,53449.75394232 2025-11-12,16:18:44.000,316,11043786,12405,0,1762964323,13010.475735380001,57.11409513000399,53449.85874912001 2025-11-12,16:18:45.000,316,11043850,12365,0,1762964324,13010.462262759997,56.959014270003536,53450.06836272 2025-11-12,16:18:46.000,316,11043817,12445,0,1762964325,13010.468999069992,56.95196514000418,53450.222079360006 2025-11-12,16:18:47.000,316,11043869,12445,0,1762964326,13010.482471689997,56.923768619999464,53450.417718720004 2025-11-12,16:18:48.000,316,11043852,12445,0,1762964327,13010.556571100002,56.88147384000331,53450.63431944 2025-11-12,16:18:49.000,316,11043871,12445,0,1762964328,13010.583516339997,56.726392980002856,53450.871881520005 2025-11-12,16:18:50.000,316,11043847,12565,0,1762964329,13010.718242540002,56.66999994000071,53451.1443792 2025-11-12,16:18:51.000,316,11043869,12405,0,1762964330,13010.805814569998,56.64885255000263,53451.29110872 2025-11-12,16:18:52.000,316,11043841,12245,0,1762964331,13010.940540769989,56.684098199999426,53451.6684132 2025-11-12,16:18:53.000,316,11043791,12365,0,1762964332,13011.04158541999,56.61360689999856,53451.96187224 2025-11-12,16:18:54.000,316,11043849,12645,0,1762964333,13011.135893759994,56.63475429000391,53452.22039568 2025-11-12,16:18:55.000,316,11043843,12445,0,1762964334,13011.18304792999,56.66295081000135,53452.58372592 2025-11-12,16:18:56.000,316,11043831,12365,0,1762964335,13011.22346578999,56.740491240001575,53452.94006904 2025-11-12,16:18:57.000,316,11043827,12365,0,1762964336,13011.25041103,56.87442471000395,53453.28243792001 2025-11-12,16:18:58.000,316,11043816,12285,0,1762964337,13011.358191989995,56.93786687999818,53453.673716640005 2025-11-12,16:18:59.000,316,11043862,12645,0,1762964338,13011.41208247,56.98016166000161,53454.05102112001 2025-11-12,16:19:00.000,316,11043868,12365,0,1762964339,13011.4322914,57.12114426000335,53454.47024832 2025-11-12,16:19:01.000,316,11043868,12445,0,1762964340,13011.49291819,57.184586430004856,53454.84056568001 2025-11-12,16:19:02.000,316,11043869,12285,0,1762964341,13011.4322914,57.22688121000101,53455.17594744001 2025-11-12,16:19:03.000,316,11043816,12565,0,1762964342,13011.42555508999,57.36081468000339,53455.53229056 2025-11-12,16:19:04.000,316,11043820,12485,0,1762964343,13011.439027709996,57.41720771999826,53455.97946624 2025-11-12,16:19:05.000,316,11043886,12365,0,1762964344,13011.459236639996,57.33966728999803,53456.3847192 2025-11-12,16:19:06.000,316,11043818,12285,0,1762964345,13011.499654499996,57.35376555000403,53456.810933520006 2025-11-12,16:19:07.000,316,11043833,12445,0,1762964346,13011.519863429996,57.45245337000233,53457.18125088 2025-11-12,16:19:08.000,316,11043853,12445,0,1762964347,13011.48618187999,57.551141190000635,53457.55855536 2025-11-12,16:19:09.000,316,11043858,12485,0,1762964348,13011.44576401999,57.71327118000045,53457.99874392 2025-11-12,16:19:10.000,316,11043845,12365,0,1762964349,13011.358191989995,57.8683520400009,53458.36207416001 2025-11-12,16:19:11.000,316,11043869,12405,0,1762964350,13011.216729479995,58.065727680004784,53458.74636576001 2025-11-12,16:19:12.000,316,11043835,12285,0,1762964351,13011.08200327999,58.136218979998375,53459.137644480004 2025-11-12,16:19:13.000,316,11043844,12365,0,1762964352,13010.987694939999,58.29129983999883,53459.51494896001 2025-11-12,16:19:14.000,316,11043871,12445,0,1762964353,13010.886650289998,58.51687200000015,53459.87129208001 2025-11-12,16:19:15.000,316,11043837,12405,0,1762964354,13010.711506229993,58.74949329000083,53460.18571248001 2025-11-12,16:19:16.000,316,11043839,12525,0,1762964355,13010.475735380001,59.08080239999981,53460.549042720006 2025-11-12,16:19:17.000,316,11043829,12485,0,1762964356,13010.179337739995,59.278178040003695,53460.89839872 2025-11-12,16:19:18.000,316,11043835,12325,0,1762964357,13009.90314902999,59.54604498000117,53461.21281912001 2025-11-12,16:19:19.000,316,11043835,12525,0,1762964358,13009.525915669998,59.870304960000794,53461.47134256 2025-11-12,16:19:20.000,316,11043861,12365,0,1762964359,13009.175627550001,60.20161406999978,53461.75082736 2025-11-12,16:19:21.000,316,11043833,12605,0,1762964360,13008.656931679994,60.60341447999963,53461.96742808 2025-11-12,16:19:22.000,316,11043853,12405,0,1762964361,13008.077609020002,60.899477940001816,53462.21896440001 2025-11-12,16:19:23.000,316,11043842,12445,0,1762964362,13007.430923259999,61.096853579998424,53462.45652648 2025-11-12,16:19:24.000,316,11043861,12605,0,1762964363,13006.710138089991,61.308327480001026,53462.65216584001 2025-11-12,16:19:25.000,316,11043850,12605,0,1762964364,13005.868099339998,61.540948770001705,53462.826843840005 2025-11-12,16:19:26.000,316,11043861,12365,0,1762964365,13004.918279629994,61.66078397999809,53462.96658624001 2025-11-12,16:19:27.000,316,11043859,12205,0,1762964366,13003.88762419999,61.731275279998954,53463.0224832 2025-11-12,16:19:28.000,316,11043841,12325,0,1762964367,13002.83675984,61.759471800003666,53463.14825136 2025-11-12,16:19:29.000,316,11043815,12285,0,1762964368,13001.684850829995,61.773570060002385,53463.10632864001 2025-11-12,16:19:30.000,316,11043770,12285,0,1762964369,13000.43189716999,61.724226149999595,53463.12030288 2025-11-12,16:19:31.000,316,11043891,12445,0,1762964370,12999.19241612999,61.65373484999873,53463.064405920006 2025-11-12,16:19:32.000,316,11043881,12565,0,1762964371,12997.966407709995,61.484555729999556,53463.00850896001 2025-11-12,16:19:33.000,316,11043913,12405,0,1762964372,12996.57199153999,61.39291704000061,53462.91767640001 2025-11-12,16:19:34.000,316,11043842,12365,0,1762964373,12995.217993229999,61.21668879000208,53462.826843840005 2025-11-12,16:19:35.000,316,11043848,12445,0,1762964374,12993.837049679998,60.97701837000204,53462.708062800004 2025-11-12,16:19:36.000,316,11043899,12485,0,1762964375,12992.321379929992,60.737347950002004,53462.46351360001 2025-11-12,16:19:37.000,316,11043884,12365,0,1762964376,12990.859600659991,60.462431879997894,53462.23293864 2025-11-12,16:19:38.000,316,11043846,12485,0,1762964377,12989.37761245999,60.1804666800017,53462.0442864 2025-11-12,16:19:39.000,316,11043834,12365,0,1762964378,12987.895624259989,59.88440321999951,53461.71589176001 2025-11-12,16:19:40.000,316,11043841,12325,0,1762964379,12986.386690819993,59.57424149999861,53461.45736832001 2025-11-12,16:19:41.000,316,11043883,12485,0,1762964380,12984.918175239996,59.179490219998115,53461.10801232 2025-11-12,16:19:42.000,316,11043856,12485,0,1762964381,12983.55070431,58.80588633000298,53460.80057904 2025-11-12,16:19:43.000,316,11043876,12365,0,1762964382,12982.14281551999,58.375889399998414,53460.46519728 2025-11-12,16:19:44.000,316,11043844,12405,0,1762964383,12980.86965293,57.952941600000486,53460.07391856 2025-11-12,16:19:45.000,316,11043861,12285,0,1762964384,12979.58975403,57.56523944999935,53459.68263984001 2025-11-12,16:19:46.000,316,11043861,12285,0,1762964385,12978.28290988999,57.17753729999822,53459.34725808001 2025-11-12,16:19:47.000,316,11043868,12565,0,1762964386,12976.955856819994,56.8180316700018,53458.95597936 2025-11-12,16:19:48.000,316,11043812,12285,0,1762964387,12975.723112089989,56.4726243000041,53458.57867488001 2025-11-12,16:19:49.000,316,11043850,12325,0,1762964388,12974.436476879993,56.099020410001685,53458.21534464 2025-11-12,16:19:50.000,316,11043833,12445,0,1762964389,12973.149841669998,55.67607261000376,53457.796117440004 2025-11-12,16:19:51.000,316,11043866,12445,0,1762964390,12971.910360629998,55.295419590001984,53457.45374856001 2025-11-12,16:19:52.000,316,11043874,12485,0,1762964391,12970.643934350002,54.872471790004056,53457.04849560001 2025-11-12,16:19:53.000,316,11043831,12485,0,1762964392,12969.397716999993,54.45657311999821,53456.65721688 2025-11-12,16:19:54.000,316,11043868,12565,0,1762964393,12968.138027029992,53.970183149998775,53456.33580936 2025-11-12,16:19:55.000,316,11043863,12645,0,1762964394,12966.898545989992,53.46969492000062,53455.88164656 2025-11-12,16:19:56.000,316,11043855,12285,0,1762964395,12965.659064949992,53.06084538000141,53455.51132920001 2025-11-12,16:19:57.000,316,11043930,12325,0,1762964396,12964.480210699992,52.65904497000156,53455.134024720006 2025-11-12,16:19:58.000,316,11043833,12525,0,1762964397,12963.314829069997,52.3065884700045,53454.71479752 2025-11-12,16:19:59.000,316,11043864,12205,0,1762964398,12962.156183749998,52.02462327000103,53454.3584544 2025-11-12,16:20:00.000,316,11043887,12405,0,1762964399,12961.031219979988,51.81314936999843,53453.95320144001 2025-11-12,16:20:01.000,316,11043815,12445,0,1762964400,12959.980355619999,51.700363290001405,53453.603845440004 2025-11-12,16:20:02.000,316,11043871,12405,0,1762964401,12958.91601863999,51.67921590000333,53453.19859248 2025-11-12,16:20:03.000,316,11043882,12445,0,1762964402,12957.831472729995,51.72151067999948,53452.80032664 2025-11-12,16:20:04.000,316,11043873,12285,0,1762964403,12956.76713575,51.82019849999779,53452.430009280004 2025-11-12,16:20:05.000,316,11043848,12405,0,1762964404,12955.682589839991,51.940033710001444,53452.10161464 2025-11-12,16:20:06.000,316,11043828,12285,0,1762964405,12954.571098690001,52.109212830000615,53451.70334880001 2025-11-12,16:20:07.000,316,11043862,12285,0,1762964406,12953.473080160002,52.36298150999937,53451.3539928 2025-11-12,16:20:08.000,316,11043864,12565,0,1762964407,12952.287489599992,52.60970105999877,53450.920791360004 2025-11-12,16:20:09.000,316,11043837,12365,0,1762964408,12951.061481179997,52.87051887000416,53450.536499760005 2025-11-12,16:20:10.000,316,11043881,12485,0,1762964409,12949.788318589992,53.18068058999779,53450.13823392 2025-11-12,16:20:11.000,316,11043854,12445,0,1762964410,12948.501683379996,53.46264579000126,53449.7818908 2025-11-12,16:20:12.000,316,11043863,12365,0,1762964411,12947.215048170001,53.76575838000281,53449.28580528001 2025-11-12,16:20:13.000,316,11043865,12405,0,1762964412,12945.962094509996,54.012477930002206,53448.859590960004 2025-11-12,16:20:14.000,316,11043827,12565,0,1762964413,12944.682195609996,54.32968878000247,53448.44036376 2025-11-12,16:20:15.000,316,11043853,12485,0,1762964414,12943.25409789,54.604604849999305,53447.96523960001 2025-11-12,16:20:16.000,316,11043867,12405,0,1762964415,12941.86641802999,54.886570050002774,53447.518063920004 2025-11-12,16:20:17.000,316,11043873,12325,0,1762964416,12940.525892339989,55.2108300300024,53447.014991280004 2025-11-12,16:20:18.000,316,11043915,12445,0,1762964417,12939.219048199993,55.54213914000138,53446.560828480004 2025-11-12,16:20:19.000,316,11043868,12405,0,1762964418,12937.898731439993,55.85230086000229,53446.06474296 2025-11-12,16:20:20.000,316,11043864,12325,0,1762964419,12936.551469439997,56.07787302000361,53445.51974760001 2025-11-12,16:20:21.000,316,11043868,12485,0,1762964420,12935.264834230002,56.31754344000365,53444.967765119996 2025-11-12,16:20:22.000,316,11043855,12285,0,1762964421,12933.998407949992,56.500820820001536,53444.401808400005 2025-11-12,16:20:23.000,316,11043893,12365,0,1762964422,12932.678091189991,56.76163862999965,53443.80091608001 2025-11-12,16:20:24.000,316,11043872,12565,0,1762964423,12931.472291699996,56.94491601000482,53443.26290784 2025-11-12,16:20:25.000,316,11043825,12525,0,1762964424,12930.279964829992,57.04360383000312,53442.655028400004 2025-11-12,16:20:26.000,316,11043853,12205,0,1762964425,12929.060692719991,57.156389910000144,53442.103045920005 2025-11-12,16:20:27.000,316,11043886,12405,0,1762964426,12927.881838469992,57.17753729999822,53441.51612784 2025-11-12,16:20:28.000,316,11043857,12445,0,1762964427,12926.662566359992,57.184586430004856,53440.91523552 2025-11-12,16:20:29.000,316,11043863,12685,0,1762964428,12925.409612700001,57.11409513000399,53440.27940760001 2025-11-12,16:20:30.000,316,11043876,12365,0,1762964429,12924.257703689997,57.00835817999905,53439.657553920006 2025-11-12,16:20:31.000,316,11043850,12485,0,1762964430,12922.923914309991,56.7193438500035,53439.084610080004 2025-11-12,16:20:32.000,316,11043823,12445,0,1762964431,12921.54970707,56.331641700002365,53438.434807920006 2025-11-12,16:20:33.000,316,11043856,12285,0,1762964432,12920.236126619995,55.90869390000444,53437.743083040004 2025-11-12,16:20:34.000,316,11043867,12285,0,1762964433,12918.88886462,55.506893490004586,53437.100268 2025-11-12,16:20:35.000,316,11043865,12325,0,1762964434,12917.60222940999,54.97820874000172,53436.47841432 2025-11-12,16:20:36.000,316,11043831,12365,0,1762964435,12916.288648959999,54.40018008000334,53435.84258640001 2025-11-12,16:20:37.000,316,11043850,12405,0,1762964436,12914.968332199998,53.75166012000409,53435.19278424 2025-11-12,16:20:38.000,316,11043833,12605,0,1762964437,12913.553707099993,52.95510843000375,53434.48009800001 2025-11-12,16:20:39.000,316,11043883,12645,0,1762964438,12912.152554619992,52.18675326000084,53433.77439888 2025-11-12,16:20:40.000,316,11043858,12485,0,1762964439,12910.825501549996,51.26331723000476,53433.11062248001 2025-11-12,16:20:41.000,316,11043849,12445,0,1762964440,12909.464766929996,50.311684680003964,53432.41191048 2025-11-12,16:20:42.000,316,11043914,12445,0,1762964441,12908.184868029995,49.3248064799991,53431.73415984 2025-11-12,16:20:43.000,316,11043832,12405,0,1762964442,12906.87128757999,48.32383002000279,53430.99352512 2025-11-12,16:20:44.000,316,11043810,12445,0,1762964443,12905.71264225999,47.484983549999015,53430.32974872001 2025-11-12,16:20:45.000,316,11043853,12365,0,1762964444,12904.695459449991,46.58974404000037,53429.596101120005 2025-11-12,16:20:46.000,316,11043833,12325,0,1762964445,12903.792793909997,45.87778190999961,53428.876427760006 2025-11-12,16:20:47.000,316,11043881,12445,0,1762964446,12902.997909329999,45.222212820001005,53428.17072864 2025-11-12,16:20:48.000,316,11043834,12445,0,1762964447,12902.324278330001,44.67238068000006,53427.49996512 2025-11-12,16:20:49.000,316,11043840,12605,0,1762964448,12901.798846149999,44.25648201000149,53426.77330464 2025-11-12,16:20:50.000,316,11043865,12605,0,1762964449,12901.488975890003,43.889927249998436,53426.0606184 2025-11-12,16:20:51.000,316,11043831,12605,0,1762964450,12901.239732419992,43.593863790003525,53425.3619064 2025-11-12,16:20:52.000,316,11043865,12485,0,1762964451,12901.152160389996,43.368291630002204,53424.71909136 2025-11-12,16:20:53.000,316,11043843,12725,0,1762964452,12901.158896699992,43.29075120000198,53424.1391604 2025-11-12,16:20:54.000,316,11043915,12525,0,1762964453,12901.165633010001,43.304849460000696,53423.51730672 2025-11-12,16:20:55.000,316,11043893,12685,0,1762964454,12901.266677660002,43.544519880000735,53422.95135000001 2025-11-12,16:20:56.000,316,11043850,12525,0,1762964455,12901.414876479997,43.896976379997795,53422.40635464001 2025-11-12,16:20:57.000,316,11043838,12285,0,1762964456,12901.556338989998,44.29172765999829,53421.833410800005 2025-11-12,16:20:58.000,316,11043858,12485,0,1762964457,12901.691065189989,44.77811762999772,53421.281428320006 2025-11-12,16:20:59.000,316,11043826,12605,0,1762964458,12901.75169197999,45.30680238000059,53420.76438144 2025-11-12,16:21:00.000,316,11043837,12645,0,1762964459,12901.79210983999,45.87073278000025,53420.28227016 2025-11-12,16:21:01.000,316,11043853,12445,0,1762964460,12901.75169197999,46.39236840000376,53419.82810736 2025-11-12,16:21:02.000,316,11043846,12365,0,1762964461,12901.643911019994,46.892856630001916,53419.38093168001 2025-11-12,16:21:03.000,316,11043854,12125,0,1762964462,12901.488975890003,47.351050080003915,53418.863884800005 2025-11-12,16:21:04.000,316,11043872,12485,0,1762964463,12901.226259800002,47.79514526999992,53418.35382504001 2025-11-12,16:21:05.000,316,11043824,12565,0,1762964464,12901.017434189991,48.20399480999913,53417.89966224001 2025-11-12,16:21:06.000,316,11043848,12485,0,1762964465,12900.8220812,48.56350044000283,53417.49440928001 2025-11-12,16:21:07.000,316,11043842,12525,0,1762964466,12900.566101419994,48.937104329997965,53417.03325936001 2025-11-12,16:21:08.000,316,11043889,12125,0,1762964467,12900.283176399993,49.29660996000166,53416.516212480004 2025-11-12,16:21:09.000,316,11043817,12685,0,1762964468,12900.047405550002,49.59972255000321,53416.04807544 2025-11-12,16:21:10.000,316,11043901,12845,0,1762964469,12899.798162079991,49.973326439998345,53415.60089976001 2025-11-12,16:21:11.000,316,11043789,12285,0,1762964470,12899.569127539995,50.35397946000012,53415.076865760006 2025-11-12,16:21:12.000,316,11043888,12325,0,1762964471,12899.326620379994,50.82627117000084,53414.64366432001 2025-11-12,16:21:13.000,316,11043793,12565,0,1762964472,12899.117794769998,51.298562880001555,53414.18251440001 2025-11-12,16:21:14.000,316,11043823,12685,0,1762964473,12898.983068569993,51.82019849999779,53413.67245464 2025-11-12,16:21:15.000,316,11043887,12365,0,1762964474,12898.882023919992,52.299539339997864,53413.183356240006 2025-11-12,16:21:16.000,316,11043844,12645,0,1762964475,12898.868551300002,52.77888017999794,53412.61739952 2025-11-12,16:21:17.000,316,11043810,12645,0,1762964476,12898.834869749997,53.27936841000337,53412.17022384001 2025-11-12,16:21:18.000,316,11043839,12365,0,1762964477,12898.780979269992,53.737561859998095,53411.62522848001 2025-11-12,16:21:19.000,316,11043780,12445,0,1762964478,12898.673198309996,54.075920100003714,53411.08023312 2025-11-12,16:21:20.000,316,11043841,12685,0,1762964479,12898.58562628,54.39313095000398,53410.57017336001 2025-11-12,16:21:21.000,316,11043840,12525,0,1762964480,12898.43742745999,54.62575224000466,53410.025178 2025-11-12,16:21:22.000,316,11043876,12605,0,1762964481,12898.349855429995,54.879520920003415,53409.473195520004 2025-11-12,16:21:23.000,316,11043848,12485,0,1762964482,12898.228601849994,54.964110480003,53408.91422592001 2025-11-12,16:21:24.000,316,11043862,12485,0,1762964483,12898.066930409994,55.119191340003454,53408.3832048 2025-11-12,16:21:25.000,316,11043829,12405,0,1762964484,12897.911995279988,55.182633509997686,53407.817248080006 2025-11-12,16:21:26.000,316,11043841,12445,0,1762964485,12897.689697050002,55.239026549999835,53407.20936864 2025-11-12,16:21:27.000,316,11043854,12605,0,1762964486,12897.393299409996,55.17558437999833,53406.68533464001 2025-11-12,16:21:28.000,316,11043834,12325,0,1762964487,12897.191210109995,55.09099481999874,53406.1473264 2025-11-12,16:21:29.000,316,11043832,12285,0,1762964488,12896.901548779999,54.93591395999829,53405.60233104 2025-11-12,16:21:30.000,316,11043845,12325,0,1762964489,12896.679250549998,54.91476657000021,53405.00143872 2025-11-12,16:21:31.000,316,11043798,12285,0,1762964490,12896.416534459997,54.99230700000044,53404.37958504 2025-11-12,16:21:32.000,316,11043900,12445,0,1762964491,12896.241390399991,55.07689656000002,53403.83458968001 2025-11-12,16:21:33.000,316,11043880,12485,0,1762964492,12896.052773719995,55.14738786000089,53403.26164584001 2025-11-12,16:21:34.000,316,11043899,12525,0,1762964493,12895.891102279995,55.2108300300024,53402.68870200001 2025-11-12,16:21:35.000,316,11043841,12445,0,1762964494,12895.769848699994,55.288370460002625,53402.15069376 2025-11-12,16:21:36.000,316,11043798,12445,0,1762964495,12895.729430839994,55.415254799998365,53401.54980144 2025-11-12,16:21:37.000,316,11043882,12485,0,1762964496,12895.668804049994,55.54918827000074,53400.96288336001 2025-11-12,16:21:38.000,316,11043808,12525,0,1762964497,12895.662067739999,55.654925219998404,53400.38295240001 2025-11-12,16:21:39.000,316,11043844,12685,0,1762964498,12895.73616714999,55.85230086000229,53399.73315024 2025-11-12,16:21:40.000,316,11043847,12605,0,1762964499,12895.79679393999,56.07787302000361,53399.29296168 2025-11-12,16:21:41.000,316,11043855,12525,0,1762964500,12895.92478383,56.331641700002365,53398.70604360001 2025-11-12,16:21:42.000,316,11043870,12365,0,1762964501,12896.052773719995,56.59245951000048,53398.15406112001 2025-11-12,16:21:43.000,316,11043822,12525,0,1762964502,12896.248126710001,56.88147384000331,53397.60207864 2025-11-12,16:21:44.000,316,11043867,12365,0,1762964503,12896.490633870002,57.1634390399995,53397.02214768 2025-11-12,16:21:45.000,316,11043852,12645,0,1762964504,12896.706195789993,57.494748149998486,53396.5400364 2025-11-12,16:21:46.000,316,11043870,12485,0,1762964505,12896.97564818999,57.741467699997884,53396.0858736 2025-11-12,16:21:47.000,316,11043856,12605,0,1762964506,12897.251836899995,58.0798259400035,53395.58978808 2025-11-12,16:21:48.000,316,11043895,12525,0,1762964507,12897.635806569997,58.425233310001204,53395.07972832 2025-11-12,16:21:49.000,316,11043863,12565,0,1762964508,12898.147766129994,58.71424764000403,53394.59761704 2025-11-12,16:21:50.000,316,11043841,12525,0,1762964509,12898.632780449996,59.08080239999981,53394.10153152 2025-11-12,16:21:51.000,316,11043858,12525,0,1762964510,12899.191894179989,59.447357160002866,53393.682304320006 2025-11-12,16:21:52.000,316,11043852,12645,0,1762964511,12899.84531625,59.856206700002076,53393.16525744 2025-11-12,16:21:53.000,316,11043865,12445,0,1762964512,12900.53241986999,60.25800711000193,53392.71109464 2025-11-12,16:21:54.000,316,11043894,12445,0,1762964513,12901.253205039997,60.737347950002004,53392.319815920004 2025-11-12,16:21:55.000,316,11043817,12485,0,1762964514,12901.886418179995,61.20963966000272,53391.816743280004 2025-11-12,16:21:56.000,316,11043852,12525,0,1762964515,12902.586994420002,61.71012789000088,53391.383541840005 2025-11-12,16:21:57.000,316,11043876,12405,0,1762964516,12903.388615309996,62.118977430000086,53390.95732752 2025-11-12,16:21:58.000,316,11043889,12325,0,1762964517,12904.183499889994,62.54897436000465,53390.53810032001 2025-11-12,16:21:59.000,316,11043841,12645,0,1762964518,12905.059220189993,63.049462590002804,53390.1468216 2025-11-12,16:22:00.000,316,11043899,12445,0,1762964519,12905.928204179996,63.46536126000137,53389.755542880004 2025-11-12,16:22:01.000,316,11043921,12405,0,1762964520,12906.89149650999,63.95175123000081,53389.34330280001 2025-11-12,16:22:02.000,316,11043903,12485,0,1762964521,12907.962569799995,64.4945342400024,53388.90311424 2025-11-12,16:22:03.000,316,11043913,12525,0,1762964522,12908.966279989989,65.1148576800042,53388.56773248 2025-11-12,16:22:04.000,316,11043913,12325,0,1762964523,12910.077771139993,65.7069846000013,53388.23235072 2025-11-12,16:22:05.000,316,11043883,12365,0,1762964524,12911.155580739993,66.32730804000312,53387.86902048 2025-11-12,16:22:06.000,316,11043870,12525,0,1762964525,12912.381589160002,66.92648408999958,53387.596522800006 2025-11-12,16:22:07.000,316,11043884,12445,0,1762964526,12913.600861270002,67.61729883000226,53387.25415392001 2025-11-12,16:22:08.000,316,11043882,12405,0,1762964527,12914.752770279993,68.29401530999894,53386.84890096001 2025-11-12,16:22:09.000,316,11043869,12445,0,1762964528,12915.992251319993,69.01302656999906,53386.590377520006 2025-11-12,16:22:10.000,316,11043900,12405,0,1762964529,12917.245204979998,69.78843087000132,53386.32486696001 2025-11-12,16:22:11.000,316,11043882,12485,0,1762964530,12918.444268159998,70.52154039000015,53386.094292 2025-11-12,16:22:12.000,316,11043861,12405,0,1762964531,12919.663540269998,71.26169903999835,53385.83576856 2025-11-12,16:22:13.000,316,11043901,12685,0,1762964532,12920.808712969992,71.99480856000446,53385.55628376001 2025-11-12,16:22:14.000,316,11043841,12605,0,1762964533,12922.075139250002,72.78431111999816,53385.3257088 2025-11-12,16:22:15.000,316,11043895,12565,0,1762964534,12923.307883979993,73.58791193999787,53385.10212096001 2025-11-12,16:22:16.000,316,11043853,12565,0,1762964535,12924.682091219998,74.34216885000205,53384.98333992001 2025-11-12,16:22:17.000,316,11043922,12405,0,1762964536,12926.03608952999,75.18101531999855,53384.8016748 2025-11-12,16:22:18.000,316,11043861,12365,0,1762964537,12927.241889019999,75.8436335400038,53384.59904832001 2025-11-12,16:22:19.000,316,11043846,12805,0,1762964538,12928.508315299994,76.69657826999901,53384.49424152 2025-11-12,16:22:20.000,316,11043893,12485,0,1762964539,12929.747796339994,77.5142773500047,53384.32655064 2025-11-12,16:22:21.000,316,11043852,12565,0,1762964540,12931.027695239995,78.29673077999905,53384.221743840004 2025-11-12,16:22:22.000,316,11043919,12285,0,1762964541,12932.287385209995,79.0580368200026,53384.1378984 2025-11-12,16:22:23.000,316,11043878,12445,0,1762964542,12933.60096566,79.83344112000486,53384.06802720001 2025-11-12,16:22:24.000,316,11043837,12485,0,1762964543,12934.88086456,80.47491195000475,53383.99815600001 2025-11-12,16:22:25.000,316,11043858,12645,0,1762964544,12936.167499769996,81.21507060000295,53383.91431056 2025-11-12,16:22:26.000,316,11043857,12685,0,1762964545,12937.555179629991,81.96932750999986,53383.87937496001 2025-11-12,16:22:27.000,316,11043904,12485,0,1762964546,12938.956332109992,82.68128964000061,53383.81649088 2025-11-12,16:22:28.000,316,11043871,12445,0,1762964547,12940.377693519993,83.3227604700005,53383.80251664 2025-11-12,16:22:29.000,316,11043887,12405,0,1762964548,12941.738428139994,83.84439609000401,53383.74661968 2025-11-12,16:22:30.000,316,11043849,12365,0,1762964549,12943.058744899994,84.28144215000066,53383.71168408001 2025-11-12,16:22:31.000,316,11043813,12485,0,1762964550,12944.419479519995,84.82422516000224,53383.70469696 2025-11-12,16:22:32.000,316,11043891,12525,0,1762964551,12945.60507007999,85.16963252999994,53383.70469696 2025-11-12,16:22:33.000,316,11043898,12445,0,1762964552,12946.79066064,85.56438381000044,53383.690722720006 2025-11-12,16:22:34.000,316,11043825,12605,0,1762964553,12947.996460129994,85.8815946600007,53383.64181288001 2025-11-12,16:22:35.000,316,11043854,12525,0,1762964554,12949.12142389999,86.25519855000312,53383.64181288001 2025-11-12,16:22:36.000,316,11043854,12485,0,1762964555,12950.286805529999,86.69224460999976,53383.6488 2025-11-12,16:22:37.000,316,11043880,12565,0,1762964556,12951.553231809994,86.91076764000172,53383.63482576 2025-11-12,16:22:38.000,316,11043862,12325,0,1762964557,12952.671459269994,87.19273283999792,53383.59989016 2025-11-12,16:22:39.000,316,11043783,12365,0,1762964558,12953.756005179988,87.49584542999946,53383.65578712 2025-11-12,16:22:40.000,316,11043838,12445,0,1762964559,12954.705824889992,87.72141759000078,53383.64181288001 2025-11-12,16:22:41.000,316,11043829,12445,0,1762964560,12955.54786364,87.90469496999867,53383.64181288001 2025-11-12,16:22:42.000,316,11043847,12485,0,1762964561,12956.302330359998,88.17256191000342,53383.60687728 2025-11-12,16:22:43.000,316,11043854,12485,0,1762964562,12956.975961359996,88.41223233000346,53383.53700608 2025-11-12,16:22:44.000,316,11043829,12445,0,1762964563,12957.562020329999,88.6871484000003,53383.550980320004 2025-11-12,16:22:45.000,316,11043800,12605,0,1762964564,12958.154815609996,88.9338679499997,53383.51604472001 2025-11-12,16:22:46.000,316,11043895,12445,0,1762964565,12958.700456719998,89.18763662999845,53383.44617352001 2025-11-12,16:22:47.000,316,11043842,12405,0,1762964566,12959.18547104,89.48370009000064,53383.453160640005 2025-11-12,16:22:48.000,316,11043880,12445,0,1762964567,12959.549231780002,89.76566529000411,53383.43219928 2025-11-12,16:22:49.000,316,11043887,12445,0,1762964568,12959.939937759998,89.94189354000264,53383.36232808 2025-11-12,16:22:50.000,316,11043877,12325,0,1762964569,12960.36432529,90.04058136000094,53383.27848264001 2025-11-12,16:22:51.000,316,11043826,12485,0,1762964570,12960.667459240001,90.17451483000332,53383.27848264001 2025-11-12,16:22:52.000,316,11043849,12485,0,1762964571,12960.977329499998,90.2943500399997,53383.18066296001 2025-11-12,16:22:53.000,316,11043889,12445,0,1762964572,12961.287199759994,90.35779221000121,53383.15970160001 2025-11-12,16:22:54.000,316,11043891,12445,0,1762964573,12961.48255275,90.32959569000377,53383.068869040006 2025-11-12,16:22:55.000,316,11043861,12365,0,1762964574,12961.54317954,90.407136120004,53382.95707512 2025-11-12,16:22:56.000,316,11043844,12725,0,1762964575,12961.52297061,90.45648002999951,53382.88720392 2025-11-12,16:22:57.000,316,11043856,12565,0,1762964576,12961.47581643999,90.51992220000102,53382.76143576 2025-11-12,16:22:58.000,316,11043887,12565,0,1762964577,12961.280463449999,90.5058239400023,53382.69855168 2025-11-12,16:22:59.000,316,11043857,12525,0,1762964578,12961.105319389993,90.51287307000166,53382.50291232 2025-11-12,16:23:00.000,316,11043849,12965,0,1762964579,12960.963856879993,90.53402045999974,53382.377144160004 2025-11-12,16:23:01.000,316,11043837,12645,0,1762964580,12960.808921750002,90.51992220000102,53382.29329872 2025-11-12,16:23:02.000,316,11043857,12485,0,1762964581,12960.586623520001,90.6045117600006,53382.10464648001 2025-11-12,16:23:03.000,316,11043868,12565,0,1762964582,12960.37779790999,90.67500306000147,53381.96490408001 2025-11-12,16:23:04.000,316,11043851,12605,0,1762964583,12960.229599089995,90.7525434900017,53381.79721320001 2025-11-12,16:23:05.000,316,11043834,12325,0,1762964584,12960.12181813,90.7877891399985,53381.65048368001 2025-11-12,16:23:06.000,316,11043864,12565,0,1762964585,12959.993828239989,90.7525434900017,53381.52471552 2025-11-12,16:23:07.000,316,11043864,12645,0,1762964586,12959.859102039998,90.7172978400049,53381.33606328001 2025-11-12,16:23:08.000,316,11043834,12645,0,1762964587,12959.865838349993,90.7172978400049,53381.203308000004 2025-11-12,16:23:09.000,316,11043918,12605,0,1762964588,12959.805211559993,90.67500306000147,53381.00068152001 2025-11-12,16:23:10.000,316,11043851,12405,0,1762964589,12959.724375839993,90.69615044999955,53380.87491336 2025-11-12,16:23:11.000,316,11043775,12445,0,1762964590,12959.731112150002,90.68910132000019,53380.73517096 2025-11-12,16:23:12.000,316,11043839,12605,0,1762964591,12959.751321080003,90.72434697000426,53380.58844144 2025-11-12,16:23:13.000,316,11043841,12445,0,1762964592,12959.906256209993,90.6538556700034,53380.434724800005 2025-11-12,16:23:14.000,316,11043850,12365,0,1762964593,12960.040982409999,90.7172978400049,53380.28100816 2025-11-12,16:23:15.000,316,11043831,12525,0,1762964594,12960.32390743,90.76664175000042,53380.16222712001 2025-11-12,16:23:16.000,316,11043850,12445,0,1762964595,12960.640513999992,90.88647696000407,53380.02248472001 2025-11-12,16:23:17.000,316,11043817,12485,0,1762964596,12960.984065809993,91.02041042999917,53379.882742320005 2025-11-12,16:23:18.000,316,11043810,12285,0,1762964597,12961.43539857999,91.18958954999835,53379.763961280005 2025-11-12,16:23:19.000,316,11043903,12565,0,1762964598,12961.960830759992,91.42221083999902,53379.715051440005 2025-11-12,16:23:20.000,316,11043867,12525,0,1762964599,12962.55362603999,91.62663561000227,53379.61723176001 2025-11-12,16:23:21.000,316,11043832,12565,0,1762964600,12963.254202279997,92.00728863000404,53379.596270400005 2025-11-12,16:23:22.000,316,11043776,12485,0,1762964601,12964.03561423999,92.41613817000325,53379.547360560005 2025-11-12,16:23:23.000,316,11043818,12365,0,1762964602,12964.817026199999,92.88138075000461,53379.54037344001 2025-11-12,16:23:24.000,316,11043830,12325,0,1762964603,12965.618647089992,93.33957419999933,53379.54037344001 2025-11-12,16:23:25.000,316,11043781,12485,0,1762964604,12966.39332273999,93.89645546999964,53379.58928328001 2025-11-12,16:23:26.000,316,11043792,12485,0,1762964605,12967.181471009993,94.48153326000465,53379.70806432001 2025-11-12,16:23:27.000,316,11043764,12525,0,1762964606,12968.003300830002,94.98202149000281,53379.77793552 2025-11-12,16:23:28.000,316,11043846,12645,0,1762964607,12968.83186695999,95.63759058000142,53379.9106908 2025-11-12,16:23:29.000,316,11043861,12485,0,1762964608,12969.620015229993,96.3284053200041,53380.07139456001 2025-11-12,16:23:30.000,316,11043803,12405,0,1762964609,12970.327327779996,97.00512180000078,53380.26004680001 2025-11-12,16:23:31.000,316,11043807,12245,0,1762964610,12970.953804609999,97.6888874100041,53380.46267328 2025-11-12,16:23:32.000,316,11043832,12485,0,1762964611,12971.607226679997,98.43609519000165,53380.68626112 2025-11-12,16:23:33.000,316,11043851,12565,0,1762964612,12972.240439819994,99.16920471000049,53380.839977760006 2025-11-12,16:23:34.000,316,11043887,12365,0,1762964613,12972.806289859996,99.91641248999804,53381.11247544 2025-11-12,16:23:35.000,316,11043896,12445,0,1762964614,12973.378876209994,100.66362027000287,53381.377986 2025-11-12,16:23:36.000,316,11043801,12605,0,1762964615,12973.958198870001,101.32623849000083,53381.60157384001 2025-11-12,16:23:37.000,316,11043854,12445,0,1762964616,12974.564466769989,101.92541454000457,53381.943942720005 2025-11-12,16:23:38.000,316,11043812,12565,0,1762964617,12975.190943599991,102.60213102000125,53382.230414640006 2025-11-12,16:23:39.000,316,11043863,12805,0,1762964618,12975.723112089989,103.20130706999771,53382.55182216 2025-11-12,16:23:40.000,316,11043837,12525,0,1762964619,12976.24854426999,103.81458138000016,53382.80335848001 2025-11-12,16:23:41.000,316,11043773,12365,0,1762964620,12976.720085970002,104.40670830000454,53383.166688720004 2025-11-12,16:23:42.000,316,11043806,12445,0,1762964621,12977.18489135999,105.01998260999972,53383.49508336001 2025-11-12,16:23:43.000,316,11043907,12605,0,1762964622,12977.683378299997,105.5275199700045,53383.788542400005 2025-11-12,16:23:44.000,316,11043862,12365,0,1762964623,12978.033666419993,106.01390994000394,53384.1029628 2025-11-12,16:23:45.000,316,11043782,12445,0,1762964624,12978.38395453999,106.4650542599993,53384.49424152 2025-11-12,16:23:46.000,316,11043832,12645,0,1762964625,12978.64667062999,106.90914945000259,53384.78770056001 2025-11-12,16:23:47.000,316,11043854,12445,0,1762964626,12978.916123030001,107.3179989900018,53385.10910808 2025-11-12,16:23:48.000,316,11043860,12445,0,1762964627,12979.232729599993,107.6634063599995,53385.416541360006 2025-11-12,16:23:49.000,316,11043781,12285,0,1762964628,12979.468500449999,108.03701025000191,53385.78685872 2025-11-12,16:23:50.000,316,11043821,12445,0,1762964629,12979.76489808999,108.45995804999984,53386.17115032 2025-11-12,16:23:51.000,316,11043839,12565,0,1762964630,12979.899624289996,108.88290584999777,53386.471596480005 2025-11-12,16:23:52.000,316,11043813,12565,0,1762964631,12980.068032039992,109.24946061000082,53386.74409416 2025-11-12,16:23:53.000,316,11043800,12645,0,1762964632,12980.175813000002,109.62306450000324,53387.11441152001 2025-11-12,16:23:54.000,316,11043868,12485,0,1762964633,12980.249912409992,109.9755210000003,53387.54062584001 2025-11-12,16:23:55.000,316,11043835,12565,0,1762964634,12980.283593959997,110.32797750000464,53387.79216216 2025-11-12,16:23:56.000,316,11043852,12525,0,1762964635,12980.344220749997,110.65223748000426,53388.10658256 2025-11-12,16:23:57.000,316,11043799,12645,0,1762964636,12980.398111230003,110.97649746000388,53388.50484840001 2025-11-12,16:23:58.000,316,11043860,12485,0,1762964637,12980.337484440002,111.26551178999944,53388.82625592 2025-11-12,16:23:59.000,316,11043859,12445,0,1762964638,12980.317275510002,111.4840348200014,53389.21054752 2025-11-12,16:24:00.000,316,11043839,12565,0,1762964639,12980.256648720002,111.78009828000359,53389.56689064 2025-11-12,16:24:01.000,316,11043787,12405,0,1762964640,12980.216230860002,111.97042479000083,53390.00009208 2025-11-12,16:24:02.000,316,11043839,12645,0,1762964641,12980.101713589997,112.2523899900043,53390.34246096 2025-11-12,16:24:03.000,316,11043891,12485,0,1762964642,12979.919833219996,112.50615867000306,53390.71976544 2025-11-12,16:24:04.000,316,11043870,12365,0,1762964643,12979.737952849995,112.66828866000287,53391.06213432 2025-11-12,16:24:05.000,316,11043811,12405,0,1762964644,12979.54259985999,112.8092712600046,53391.481361520004 2025-11-12,16:24:06.000,316,11043858,12365,0,1762964645,12979.300092699988,113.02779428999929,53391.90058872 2025-11-12,16:24:07.000,316,11043818,12205,0,1762964646,12979.131684949993,113.24631732000125,53392.270906080004 2025-11-12,16:24:08.000,316,11043812,12525,0,1762964647,12978.909386719992,113.37320166000427,53392.69712040001 2025-11-12,16:24:09.000,316,11043880,12485,0,1762964648,12978.720770039996,113.42959469999914,53393.13730896 2025-11-12,16:24:10.000,316,11043770,12445,0,1762964649,12978.51194443,113.47188948000257,53393.55653616001 2025-11-12,16:24:11.000,316,11043833,12405,0,1762964650,12978.289646199999,113.52828252000472,53393.898905040005 2025-11-12,16:24:12.000,316,11043827,12725,0,1762964651,12978.033666419993,113.54238078000344,53394.36005496 2025-11-12,16:24:13.000,316,11043856,12405,0,1762964652,12977.804631879997,113.52123338999809,53394.75133368 2025-11-12,16:24:14.000,316,11043875,12565,0,1762964653,12977.481288999996,113.4013981800017,53395.16357376001 2025-11-12,16:24:15.000,316,11043868,12645,0,1762964654,12977.24551814999,113.28156296999805,53395.505942640004 2025-11-12,16:24:16.000,316,11043873,12445,0,1762964655,12976.922175269989,113.06303994000336,53395.96709256 2025-11-12,16:24:17.000,316,11043828,12445,0,1762964656,12976.706613349997,112.81632039000397,53396.31644856001 2025-11-12,16:24:18.000,316,11043890,12645,0,1762964657,12976.363061539996,112.54845344999922,53396.80554696 2025-11-12,16:24:19.000,316,11043887,12445,0,1762964658,12976.120554379995,112.34402868000325,53397.17586432001 2025-11-12,16:24:20.000,316,11043847,12605,0,1762964659,12975.837629359994,112.10435826000321,53397.52522032 2025-11-12,16:24:21.000,316,11043827,12565,0,1762964660,12975.561440650003,111.93517914000404,53397.90951192 2025-11-12,16:24:22.000,316,11043856,12605,0,1762964661,12975.298724560002,111.7307543700008,53398.32175200001 2025-11-12,16:24:23.000,316,11043779,12405,0,1762964662,12974.95517275,111.49813308000012,53398.73399208001 2025-11-12,16:24:24.000,316,11043913,12605,0,1762964663,12974.591412009999,111.36419960999774,53399.03443824 2025-11-12,16:24:25.000,316,11043840,12485,0,1762964664,12974.167024479997,111.23026614000264,53399.46763968 2025-11-12,16:24:26.000,316,11043825,12685,0,1762964665,12973.7763185,111.13157832000434,53399.8239828 2025-11-12,16:24:27.000,316,11043848,12685,0,1762964666,12973.365403589989,110.98354659000324,53400.166351679996 2025-11-12,16:24:28.000,316,11043848,12525,0,1762964667,12972.927543439997,110.80026920999808,53400.47378496 2025-11-12,16:24:29.000,316,11043855,12685,0,1762964668,12972.47621067,110.57469705000403,53400.837115199996 2025-11-12,16:24:30.000,316,11043819,12725,0,1762964669,12972.072032069998,110.25043707000441,53401.228393920006 2025-11-12,16:24:31.000,316,11043807,12725,0,1762964670,12971.775634429992,110.09535621000396,53401.58473704001 2025-11-12,16:24:32.000,316,11043780,12565,0,1762964671,12971.41861,109.91912795999815,53401.948067280005 2025-11-12,16:24:33.000,316,11043843,12685,0,1762964672,12971.081794499994,109.64421189000132,53402.262487680004 2025-11-12,16:24:34.000,316,11043849,12205,0,1762964673,12970.744978999988,109.47503277000214,53402.569920960006 2025-11-12,16:24:35.000,316,11043844,12485,0,1762964674,12970.441845050002,109.36224668999785,53402.905302720006 2025-11-12,16:24:36.000,316,11043825,12325,0,1762964675,12970.07134799999,109.32700104000105,53403.19177464001 2025-11-12,16:24:37.000,316,11043874,12485,0,1762964676,12969.700850949994,109.24946061000082,53403.54811776001 2025-11-12,16:24:38.000,316,11043856,12285,0,1762964677,12969.357299139992,109.12257626999781,53403.85555104 2025-11-12,16:24:39.000,316,11043803,12725,0,1762964678,12968.91943899,109.06618323000293,53404.14202296 2025-11-12,16:24:40.000,316,11043849,12645,0,1762964679,12968.515260389999,109.03093757999886,53404.44945624 2025-11-12,16:24:41.000,316,11043871,12525,0,1762964680,12968.043718690002,108.91815150000184,53404.749902400006 2025-11-12,16:24:42.000,316,11043838,12325,0,1762964681,12967.57217698999,108.83356194000226,53404.98746448001 2025-11-12,16:24:43.000,316,11043786,12565,0,1762964682,12967.013063259998,108.69962846999988,53405.28791064 2025-11-12,16:24:44.000,316,11043826,12565,0,1762964683,12966.40005905,108.56569500000478,53405.54643408 2025-11-12,16:24:45.000,316,11043840,12605,0,1762964684,12965.726428050002,108.39651587999833,53405.74906056001 2025-11-12,16:24:46.000,316,11043833,12645,0,1762964685,12965.01237918999,108.10750155000278,53405.95867416 2025-11-12,16:24:47.000,316,11043820,12525,0,1762964686,12964.18381306,107.82553634999931,53406.1473264 2025-11-12,16:24:48.000,316,11043848,12445,0,1762964687,12963.422610029993,107.42373593999946,53406.34995288001 2025-11-12,16:24:49.000,316,11043851,12565,0,1762964688,12962.61425282999,106.9725916200041,53406.51065664 2025-11-12,16:24:50.000,316,11043830,12445,0,1762964689,12961.738532529991,106.41571035000379,53406.68533464001 2025-11-12,16:24:51.000,316,11043852,12645,0,1762964690,12960.829130680002,105.90112385999964,53406.86699976 2025-11-12,16:24:52.000,316,11043841,12525,0,1762964691,12959.886047279993,105.20325999000488,53406.86699976 2025-11-12,16:24:53.000,316,11043818,12645,0,1762964692,12958.93622756999,104.59703481000179,53406.99276792 2025-11-12,16:24:54.000,316,11043803,12565,0,1762964693,12958.060507269991,103.92736746000446,53407.09058760001 2025-11-12,16:24:55.000,316,11043824,12365,0,1762964694,12957.184786969992,103.23655272000178,53407.20936864 2025-11-12,16:24:56.000,316,11043805,12445,0,1762964695,12956.282121429998,102.58803276000253,53407.23731712001 2025-11-12,16:24:57.000,316,11043862,12325,0,1762964696,12955.32556541,101.91131627999857,53407.25129136 2025-11-12,16:24:58.000,316,11043821,12525,0,1762964697,12954.490262970001,101.30509110000276,53407.27225272 2025-11-12,16:24:59.000,316,11043838,12565,0,1762964698,12953.695378390003,100.64952201000415,53407.28622696001 2025-11-12,16:25:00.000,316,11043829,12605,0,1762964699,12952.8263944,99.90936335999868,53407.244304240005 2025-11-12,16:25:01.000,316,11043874,12645,0,1762964700,12952.01130089,99.21149949000392,53407.23731712001 2025-11-12,16:25:02.000,316,11043817,12365,0,1762964701,12951.209679999993,98.46429170999909,53407.20936864 2025-11-12,16:25:03.000,316,11043805,12485,0,1762964702,12950.38111386999,97.70298567000282,53407.1604588 2025-11-12,16:25:04.000,316,11043835,12565,0,1762964703,12949.606438219991,96.8852865900044,53407.11154896 2025-11-12,16:25:05.000,316,11043832,12645,0,1762964704,12948.959752459989,95.96185056000104,53407.01372928 2025-11-12,16:25:06.000,316,11043824,12525,0,1762964705,12948.30633038999,95.08070931000111,53406.9857808 2025-11-12,16:25:07.000,316,11043844,12285,0,1762964706,12947.605754149998,94.23481370999798,53406.94385808 2025-11-12,16:25:08.000,316,11043854,12445,0,1762964707,12946.918650529995,93.29023029000382,53406.85302552001 2025-11-12,16:25:09.000,316,11043801,12525,0,1762964708,12946.312382629992,92.43023643000197,53406.86699976 2025-11-12,16:25:10.000,316,11043846,12965,0,1762964709,12945.780214139995,91.54204605000268,53406.811102800006 2025-11-12,16:25:11.000,316,11043848,12325,0,1762964710,12945.194155169993,90.62565914999868,53406.741231600005 2025-11-12,16:25:12.000,316,11043845,12565,0,1762964711,12944.63504144,89.68812486000388,53406.69930888 2025-11-12,16:25:13.000,316,11043800,12565,0,1762964712,12944.109609259998,88.75763970000116,53406.67834752 2025-11-12,16:25:14.000,316,11043840,12405,0,1762964713,12943.597649700001,87.91879323000467,53406.55956648 2025-11-12,16:25:15.000,316,11043847,12485,0,1762964714,12943.038535969994,87.05879937000282,53406.61546344001 2025-11-12,16:25:16.000,316,11043816,12365,0,1762964715,12942.472685929992,86.25519855000312,53406.531618 2025-11-12,16:25:17.000,316,11043905,12365,0,1762964716,12941.94725374999,85.4234012099987,53406.454759680004 2025-11-12,16:25:18.000,316,11043819,12645,0,1762964717,12941.347722159997,84.59865300000092,53406.44777256001 2025-11-12,16:25:19.000,316,11043835,12725,0,1762964718,12940.80881735999,83.88669087000017,53406.454759680004 2025-11-12,16:25:20.000,316,11043788,12645,0,1762964719,12940.148658979997,83.16063048000069,53406.34995288001 2025-11-12,16:25:21.000,316,11043852,12325,0,1762964720,12939.454819049999,82.57555269000295,53406.27309456 2025-11-12,16:25:22.000,316,11043804,12365,0,1762964721,12938.781188050001,82.01867142000265,53406.189249120005 2025-11-12,16:25:23.000,316,11043803,12525,0,1762964722,12938.087348119989,81.44769189000363,53406.1473264 2025-11-12,16:25:24.000,316,11043877,12605,0,1762964723,12937.265518299995,80.9119580100014,53406.10540368 2025-11-12,16:25:25.000,316,11043901,12525,0,1762964724,12936.564942060002,80.32688022000366,53405.96566128001 2025-11-12,16:25:26.000,316,11043861,12525,0,1762964725,12935.844156889994,79.748851559998,53405.91675144001 2025-11-12,16:25:27.000,316,11043869,12365,0,1762964726,12935.190734819997,79.14967551000154,53405.74906056001 2025-11-12,16:25:28.000,316,11043847,12245,0,1762964727,12934.564257989994,78.59279424000124,53405.63027952001 2025-11-12,16:25:29.000,316,11043864,12645,0,1762964728,12933.931044849996,78.0077164500035,53405.48355 2025-11-12,16:25:30.000,316,11043818,12685,0,1762964729,12933.318040639999,77.41558952999912,53405.27393640001 2025-11-12,16:25:31.000,316,11043809,12565,0,1762964730,12932.745454290001,76.90805217000161,53405.12021976 2025-11-12,16:25:32.000,316,11043880,12565,0,1762964731,12932.19981318,76.43576046000089,53404.95951600001 2025-11-12,16:25:33.000,316,11043851,12445,0,1762964732,12931.741744099993,75.92117397000402,53404.77086376001 2025-11-12,16:25:34.000,316,11043895,12485,0,1762964733,12931.29714763999,75.41363660999923,53404.63810848 2025-11-12,16:25:35.000,316,11043868,12725,0,1762964734,12930.919914279999,74.96954142000322,53404.43548200001 2025-11-12,16:25:36.000,316,11043878,12485,0,1762964735,12930.441636269992,74.51839710000058,53404.16997144001 2025-11-12,16:25:37.000,316,11043872,12805,0,1762964736,12930.11829338999,74.05315451999923,53403.98131920001 2025-11-12,16:25:38.000,316,11043888,12485,0,1762964737,12929.75453264999,73.52446977000363,53403.8765124 2025-11-12,16:25:39.000,316,11043847,12445,0,1762964738,12929.424453459993,73.14381675000186,53403.59004048 2025-11-12,16:25:40.000,316,11043865,12405,0,1762964739,12929.101110579992,72.71381982000457,53403.39440112 2025-11-12,16:25:41.000,316,11043835,12445,0,1762964740,12928.750822459995,72.2344789800045,53403.268632960004 2025-11-12,16:25:42.000,316,11043887,12605,0,1762964741,12928.407270649994,71.83267857000465,53403.07998072 2025-11-12,16:25:43.000,316,11043818,12365,0,1762964742,12928.036773599997,71.4167798999988,53402.80748304001 2025-11-12,16:25:44.000,316,11043818,12485,0,1762964743,12927.60564976,71.0361268800043,53402.60485656 2025-11-12,16:25:45.000,316,11043797,12445,0,1762964744,12927.221680089999,70.54268777999823,53402.44415280001 2025-11-12,16:25:46.000,316,11043832,12405,0,1762964745,12926.797292559997,70.0562978099988,53402.24152632 2025-11-12,16:25:47.000,316,11043864,12605,0,1762964746,12926.352696099995,69.60515349000343,53402.05287408 2025-11-12,16:25:48.000,316,11043766,12365,0,1762964747,12925.914835949989,69.11171439000464,53401.83627336 2025-11-12,16:25:49.000,316,11043827,12485,0,1762964748,12925.436557939996,68.66761920000135,53401.59871128 2025-11-12,16:25:50.000,316,11043852,12685,0,1762964749,12924.890916829994,68.27286792000086,53401.38211056 2025-11-12,16:25:51.000,316,11043888,12485,0,1762964750,12924.372220960002,67.78647795000143,53401.09563864 2025-11-12,16:25:52.000,316,11043860,12565,0,1762964751,12923.893942949995,67.3987758000003,53400.88602504001 2025-11-12,16:25:53.000,316,11043811,12485,0,1762964752,12923.355038150003,66.98992626000108,53400.655450080005 2025-11-12,16:25:54.000,316,11043854,12445,0,1762964753,12922.883496449991,66.52468367999973,53400.32705544 2025-11-12,16:25:55.000,316,11043856,12645,0,1762964754,12922.425427369999,65.98190066999814,53400.11045472 2025-11-12,16:25:56.000,316,11043817,12485,0,1762964755,12921.987567219992,65.46731418000127,53399.830969919996 2025-11-12,16:25:57.000,316,11043852,12765,0,1762964756,12921.52949814,64.88928552000289,53399.551485120006 2025-11-12,16:25:58.000,316,11043824,12445,0,1762964757,12921.192682639994,64.36060077000002,53399.23706472001 2025-11-12,16:25:59.000,316,11043842,12445,0,1762964758,12920.963648099998,63.867161670001224,53398.95059280001 2025-11-12,16:26:00.000,316,11043844,12525,0,1762964759,12920.687459389992,63.35257518000435,53398.66412088001 2025-11-12,16:26:01.000,316,11043850,12605,0,1762964760,12920.47189747,62.8379886900002,53398.39861032001 2025-11-12,16:26:02.000,316,11043844,12365,0,1762964761,12920.2900171,62.2811074199999,53398.091177040005 2025-11-12,16:26:03.000,316,11043804,12285,0,1762964762,12920.14855459,61.81586483999854,53397.804705120005 2025-11-12,16:26:04.000,316,11043816,12325,0,1762964763,12919.946465289999,61.39996616999997,53397.48329760001 2025-11-12,16:26:05.000,316,11043889,12525,0,1762964764,12919.852156949994,61.00521488999948,53397.19682568001 2025-11-12,16:26:06.000,316,11043866,12565,0,1762964765,12919.697221820003,60.673905780000496,53396.89637952 2025-11-12,16:26:07.000,316,11043857,12525,0,1762964766,12919.616386100002,60.1804666800017,53396.581959120005 2025-11-12,16:26:08.000,316,11043866,12525,0,1762964767,12919.522077759997,59.65883105999819,53396.246577360005 2025-11-12,16:26:09.000,316,11043906,12645,0,1762964768,12919.474923590002,59.35571847000392,53396.029976640006 2025-11-12,16:26:10.000,316,11043858,12525,0,1762964769,12919.434505730002,59.0173602299983,53395.72953048 2025-11-12,16:26:11.000,316,11043880,12445,0,1762964770,12919.340197389996,58.75654242000019,53395.47100704001 2025-11-12,16:26:12.000,316,11043862,12565,0,1762964771,12919.27283429,58.56621591000294,53395.20549648 2025-11-12,16:26:13.000,316,11043860,12565,0,1762964772,12919.218943809996,58.361791139999696,53394.9329988 2025-11-12,16:26:14.000,316,11043835,12445,0,1762964773,12919.14484439999,58.192612020000524,53394.63255264001 2025-11-12,16:26:15.000,316,11043856,12485,0,1762964774,12918.996645579995,58.05867854999815,53394.38101632 2025-11-12,16:26:16.000,316,11043833,12445,0,1762964775,12918.895600929995,57.91064682000433,53394.12948000001 2025-11-12,16:26:17.000,316,11043833,12645,0,1762964776,12918.733929489994,57.790811610000674,53393.87794368 2025-11-12,16:26:18.000,316,11043854,12605,0,1762964777,12918.558785429988,57.68507466000301,53393.6403816 2025-11-12,16:26:19.000,316,11043815,12405,0,1762964778,12918.349959819992,57.551141190000635,53393.38884528001 2025-11-12,16:26:20.000,316,11043821,12725,0,1762964779,12918.221969929997,57.39606033000018,53393.130321840006 2025-11-12,16:26:21.000,316,11043856,12205,0,1762964780,12918.141134209996,57.33966728999803,53392.87878552 2025-11-12,16:26:22.000,316,11043815,12645,0,1762964781,12918.019880629996,57.40310945999954,53392.59930072001 2025-11-12,16:26:23.000,316,11043849,12485,0,1762964782,12917.88515442999,57.381962070001464,53392.389687120005 2025-11-12,16:26:24.000,316,11043843,12365,0,1762964783,12917.736955609995,57.28327425000316,53392.11718944001 2025-11-12,16:26:25.000,316,11043827,12525,0,1762964784,12917.595493099994,57.325569029999315,53391.90757584001 2025-11-12,16:26:26.000,316,11043808,12605,0,1762964785,12917.514657379994,57.424256850004895,53391.64206528001 2025-11-12,16:26:27.000,316,11043844,12645,0,1762964786,12917.433821659994,57.51589554000384,53391.36258048 2025-11-12,16:26:28.000,316,11043874,12485,0,1762964787,12917.460766899989,57.6216324900015,53391.15995400001 2025-11-12,16:26:29.000,316,11043810,12565,0,1762964788,12917.480975829989,57.63573075000022,53390.86649496 2025-11-12,16:26:30.000,316,11043831,12485,0,1762964789,12917.487712139999,57.67802553000365,53390.62893288 2025-11-12,16:26:31.000,316,11043810,12525,0,1762964790,12917.514657379994,57.741467699997884,53390.377396560005 2025-11-12,16:26:32.000,316,11043865,12485,0,1762964791,12917.635910959994,57.783762480001315,53390.160795840005 2025-11-12,16:26:33.000,316,11043873,12525,0,1762964792,12917.76390084999,57.769664220002596,53389.86733680001 2025-11-12,16:26:34.000,316,11043851,12405,0,1762964793,12917.979462769996,57.88245029999962,53389.6227876 2025-11-12,16:26:35.000,316,11043858,12445,0,1762964794,12918.269124099992,58.03048203000071,53389.32932856 2025-11-12,16:26:36.000,316,11043827,12285,0,1762964795,12918.599203289989,58.0798259400035,53389.11971496 2025-11-12,16:26:37.000,316,11043808,12405,0,1762964796,12918.96970034,58.19966114999988,53388.84023016001 2025-11-12,16:26:38.000,316,11043889,12365,0,1762964797,12919.414296800001,58.368840269999055,53388.59568096001 2025-11-12,16:26:39.000,316,11043832,12285,0,1762964798,12919.899311119989,58.44638069999928,53388.42100296 2025-11-12,16:26:40.000,316,11043792,12445,0,1762964799,12920.498842709996,58.52392112999951,53388.0856212 2025-11-12,16:26:41.000,316,11043878,12285,0,1762964800,12921.084901679998,58.62965808000445,53387.862033360005 2025-11-12,16:26:42.000,316,11043893,12365,0,1762964801,12921.758532679996,58.74244416000147,53387.58254856 2025-11-12,16:26:43.000,316,11043835,12365,0,1762964802,12922.432163679994,58.876377630003844,53387.32402512 2025-11-12,16:26:44.000,316,11043878,12405,0,1762964803,12923.105794679992,58.98211458000151,53387.11441152001 2025-11-12,16:26:45.000,316,11043910,12285,0,1762964804,12923.79963460999,59.108998920004524,53386.82095248 2025-11-12,16:26:46.000,316,11043877,12565,0,1762964805,12924.520419779998,59.221785000001546,53386.66024872001 2025-11-12,16:26:47.000,316,11043875,12605,0,1762964806,12925.22773233,59.33457107999857,53386.45063512 2025-11-12,16:26:48.000,316,11043864,12485,0,1762964807,12925.948517499994,59.48965193999902,53386.27595712001 2025-11-12,16:26:49.000,316,11043861,12645,0,1762964808,12926.622148499991,59.57424149999861,53385.96153672001 2025-11-12,16:26:50.000,316,11043803,12565,0,1762964809,12927.235152709989,59.71522410000034,53385.800832960005 2025-11-12,16:26:51.000,316,11043870,12285,0,1762964810,12927.922256329992,59.905550610004866,53385.570258 2025-11-12,16:26:52.000,316,11043888,12405,0,1762964811,12928.60262364,60.03243495000061,53385.36064440001 2025-11-12,16:26:53.000,316,11043845,12525,0,1762964812,12929.323408809993,60.20866319999914,53385.13705656 2025-11-12,16:26:54.000,316,11043804,12605,0,1762964813,12930.071139219996,60.34964580000087,53384.9414172 2025-11-12,16:26:55.000,316,11043841,12445,0,1762964814,12930.818869629999,60.490628400002606,53384.77372632 2025-11-12,16:26:56.000,316,11043839,12525,0,1762964815,12931.465555390001,60.680954909999855,53384.57109984001 2025-11-12,16:26:57.000,316,11043847,12485,0,1762964816,12932.226758419994,60.899477940001816,53384.389434720004 2025-11-12,16:26:58.000,316,11043887,12485,0,1762964817,12932.981225139993,61.15324662000057,53384.26366656001 2025-11-12,16:26:59.000,316,11043836,12485,0,1762964818,12933.72221924,61.46340834000148,53384.08200144 2025-11-12,16:27:00.000,316,11043888,12445,0,1762964819,12934.456477029998,61.7876683200011,53383.91431056 2025-11-12,16:27:01.000,316,11043860,12525,0,1762964820,12935.136844339992,62.06963352000457,53383.7536068 2025-11-12,16:27:02.000,316,11043860,12805,0,1762964821,12935.844156889994,62.415040890002274,53383.571941680006 2025-11-12,16:27:03.000,316,11043849,12405,0,1762964822,12936.524524200002,62.78159564999805,53383.47412200001 2025-11-12,16:27:04.000,316,11043848,12325,0,1762964823,12937.15100102999,63.169297799999185,53383.2645084 2025-11-12,16:27:05.000,316,11043853,12365,0,1762964824,12937.851577269998,63.578147339998395,53383.18066296001 2025-11-12,16:27:06.000,316,11043909,12325,0,1762964825,12938.49152671999,63.98699688000488,53382.99201072001 2025-11-12,16:27:07.000,316,11043865,12405,0,1762964826,12939.104530930003,64.36764989999938,53382.86624256 2025-11-12,16:27:08.000,316,11043866,12365,0,1762964827,12939.744480379995,64.81174509000266,53382.78938424 2025-11-12,16:27:09.000,316,11043829,12405,0,1762964828,12940.357484589993,65.2487911499993,53382.64265472 2025-11-12,16:27:10.000,316,11043904,12445,0,1762964829,12940.903125699995,65.6435424299998,53382.4609896 2025-11-12,16:27:11.000,316,11043886,12565,0,1762964830,12941.509393599998,66.14403065999795,53382.3561828 2025-11-12,16:27:12.000,316,11043834,12165,0,1762964831,12942.061771019995,66.53878193999844,53382.23740176 2025-11-12,16:27:13.000,316,11043871,12525,0,1762964832,12942.728665709998,66.95468061000429,53382.17451768001 2025-11-12,16:27:14.000,316,11043843,12565,0,1762964833,12943.37535147,67.30713711000135,53381.96490408001 2025-11-12,16:27:15.000,316,11043845,12645,0,1762964834,12944.015300919993,67.7089375200012,53381.86009728 2025-11-12,16:27:16.000,316,11043835,12365,0,1762964835,12944.661986679996,68.08959054000297,53381.75529048 2025-11-12,16:27:17.000,316,11043868,12565,0,1762964836,12945.376035539994,68.48434182000346,53381.706380640004 2025-11-12,16:27:18.000,316,11043871,12445,0,1762964837,12946.029457609991,68.82270006000181,53381.61554808 2025-11-12,16:27:19.000,316,11043799,12605,0,1762964838,12946.777188019994,69.12581265000335,53381.58061248001 2025-11-12,16:27:20.000,316,11043838,12405,0,1762964839,12947.430610089992,69.4148269799989,53381.46881856 2025-11-12,16:27:21.000,316,11043904,12445,0,1762964840,12948.016669059994,69.74613608999789,53381.377986 2025-11-12,16:27:22.000,316,11043871,12485,0,1762964841,12948.569046479992,70.09859259000223,53381.370998880004 2025-11-12,16:27:23.000,316,11043817,12405,0,1762964842,12949.107951279999,70.42990170000121,53381.25920496 2025-11-12,16:27:24.000,316,11043894,12245,0,1762964843,12949.55254774,70.78235819999827,53381.21029512 2025-11-12,16:27:25.000,316,11043874,12525,0,1762964844,12949.990407889993,71.1066181799979,53381.175359520006 2025-11-12,16:27:26.000,316,11043782,12565,0,1762964845,12950.475422209995,71.40268164000008,53381.11247544 2025-11-12,16:27:27.000,316,11043918,12525,0,1762964846,12950.899809739996,71.6634994499982,53381.07055272 2025-11-12,16:27:28.000,316,11043853,12445,0,1762964847,12951.330933579993,71.93136639000295,53381.07753984001 2025-11-12,16:27:29.000,316,11043811,12365,0,1762964848,12951.68795801,72.19923333000042,53381.007668640006 2025-11-12,16:27:30.000,316,11043853,12565,0,1762964849,12952.071927680001,72.41070723000303,53380.9936944 2025-11-12,16:27:31.000,316,11043866,12525,0,1762964850,12952.395270560002,72.65742678000242,53381.007668640006 2025-11-12,16:27:32.000,316,11043826,12645,0,1762964851,12952.745558679999,72.84775328999967,53381.00068152001 2025-11-12,16:27:33.000,316,11043866,12605,0,1762964852,12953.035220009995,73.05217806000292,53381.04260424 2025-11-12,16:27:34.000,316,11043878,12645,0,1762964853,12953.291199790001,73.21430805000273,53381.02863000001 2025-11-12,16:27:35.000,316,11043842,12645,0,1762964854,12953.648224219993,73.40463455999998,53381.04959136001 2025-11-12,16:27:36.000,316,11043823,12405,0,1762964855,12953.931149239994,73.55266629000107,53381.105488320005 2025-11-12,16:27:37.000,316,11043883,12405,0,1762964856,12954.18712902,73.63725585000066,53381.18933376 2025-11-12,16:27:38.000,316,11043756,12605,0,1762964857,12954.443108799991,73.75004192999768,53381.21029512 2025-11-12,16:27:39.000,316,11043832,12725,0,1762964858,12954.726033819992,73.90512278999813,53381.28715344 2025-11-12,16:27:40.000,316,11043860,12645,0,1762964859,12955.042640389998,74.11659669000073,53381.391960240006 2025-11-12,16:27:41.000,316,11043862,12565,0,1762964860,12955.29862016999,74.16594060000352,53381.377986 2025-11-12,16:27:42.000,316,11043824,12645,0,1762964861,12955.58154518999,74.2857758099999,53381.49676704 2025-11-12,16:27:43.000,316,11043891,12445,0,1762964862,12955.824052349992,74.3985618900042,53381.59458672 2025-11-12,16:27:44.000,316,11043804,12485,0,1762964863,12956.100241059998,74.53954448999866,53381.66445792 2025-11-12,16:27:45.000,316,11043860,12445,0,1762964864,12956.329275599994,74.68757621999976,53381.88105864 2025-11-12,16:27:46.000,316,11043860,12325,0,1762964865,12956.57851906999,74.84970620999957,53381.9718912 2025-11-12,16:27:47.000,316,11043845,12325,0,1762964866,12956.76039943999,74.98363968000194,53382.10464648001 2025-11-12,16:27:48.000,316,11043824,12565,0,1762964867,12956.928807190001,75.15986793000047,53382.209453280004 2025-11-12,16:27:49.000,316,11043808,12565,0,1762964868,12957.050060770001,75.26560487999814,53382.36316992 2025-11-12,16:27:50.000,316,11043856,12245,0,1762964869,12957.184786969992,75.43478400000458,53382.516886560006 2025-11-12,16:27:51.000,316,11043858,12685,0,1762964870,12957.285831619993,75.57576659999904,53382.69156456 2025-11-12,16:27:52.000,316,11043869,12405,0,1762964871,12957.380139959998,75.75199485000485,53382.83829408 2025-11-12,16:27:53.000,316,11043860,12405,0,1762964872,12957.447503059993,75.90002657999867,53382.99201072001 2025-11-12,16:27:54.000,316,11043862,12565,0,1762964873,12957.548547709994,76.06920569999784,53383.1946372 2025-11-12,16:27:55.000,316,11043841,12525,0,1762964874,12957.568756639994,76.252483080003,53383.404250800006 2025-11-12,16:27:56.000,316,11043901,12405,0,1762964875,12957.582229259999,76.42166220000217,53383.55796744 2025-11-12,16:27:57.000,316,11043828,12405,0,1762964876,12957.602438189999,76.56969393000327,53383.788542400005 2025-11-12,16:27:58.000,316,11043923,12525,0,1762964877,12957.588965569994,76.76002044000052,53383.92828480001 2025-11-12,16:27:59.000,316,11043836,12285,0,1762964878,12957.541811399999,76.97854347000248,53384.16584688001 2025-11-12,16:28:00.000,316,11043913,12285,0,1762964879,12957.440766749998,77.15477172000101,53384.27065368 2025-11-12,16:28:01.000,316,11043861,12485,0,1762964880,12957.339722099998,77.38739301000169,53384.43834456 2025-11-12,16:28:02.000,316,11043893,12285,0,1762964881,12957.218468519997,77.56362126000022,53384.578086960006 2025-11-12,16:28:03.000,316,11043831,12445,0,1762964882,12957.023115529992,77.76804603000346,53384.7318036 2025-11-12,16:28:04.000,316,11043854,12405,0,1762964883,12956.84123515999,77.93017602000327,53384.92045584 2025-11-12,16:28:05.000,316,11043853,12645,0,1762964884,12956.60546431,78.09230601000309,53385.05321112001 2025-11-12,16:28:06.000,316,11043865,12285,0,1762964885,12956.342748219999,78.26148513000226,53385.19994064001 2025-11-12,16:28:07.000,316,11043846,12565,0,1762964886,12956.106977369993,78.42361512000207,53385.30474744 2025-11-12,16:28:08.000,316,11043851,12605,0,1762964887,12955.810579730001,78.58574511000188,53385.40256712 2025-11-12,16:28:09.000,316,11043890,12645,0,1762964888,12955.514182089995,78.67738380000083,53385.54230952 2025-11-12,16:28:10.000,316,11043890,12445,0,1762964889,12955.211048139994,78.81836640000256,53385.64711632 2025-11-12,16:28:11.000,316,11043906,12485,0,1762964890,12954.874232640002,78.88885770000343,53385.72397464001 2025-11-12,16:28:12.000,316,11043894,12605,0,1762964891,12954.523944519991,79.01574203999917,53385.8846784 2025-11-12,16:28:13.000,316,11043902,12525,0,1762964892,12954.18712902,79.0932824699994,53385.898652640004 2025-11-12,16:28:14.000,316,11043837,12525,0,1762964893,12953.863786139998,79.18492115999834,53385.99647232 2025-11-12,16:28:15.000,316,11043862,12445,0,1762964894,12953.520234329997,79.304756370002,53386.04538216 2025-11-12,16:28:16.000,316,11043880,12565,0,1762964895,12953.21036407,79.4034441900003,53386.066343520004 2025-11-12,16:28:17.000,316,11043896,12525,0,1762964896,12952.873548569994,79.47393549000117,53386.1641632 2025-11-12,16:28:18.000,316,11043826,12645,0,1762964897,12952.516524139988,79.57967243999883,53386.234034400004 2025-11-12,16:28:19.000,316,11043872,12325,0,1762964898,12952.179708639997,79.66426199999842,53386.254995760006 2025-11-12,16:28:20.000,316,11043851,12285,0,1762964899,12951.815947899995,79.7136059100012,53386.22704728001 2025-11-12,16:28:21.000,316,11043883,12245,0,1762964900,12951.485868709999,79.70655678000185,53386.26198288 2025-11-12,16:28:22.000,316,11043887,12285,0,1762964901,12951.196207380002,79.70655678000185,53386.24102152 2025-11-12,16:28:23.000,316,11043880,12365,0,1762964902,12950.899809739996,79.72065504000057,53386.29691848001 2025-11-12,16:28:24.000,316,11043834,12485,0,1762964903,12950.72466567999,79.6501637399997,53386.24800864001 2025-11-12,16:28:25.000,316,11043914,12485,0,1762964904,12950.52931269,79.56557418000011,53386.28993136 2025-11-12,16:28:26.000,316,11043897,12565,0,1762964905,12950.394586489994,79.45983723000245,53386.24800864001 2025-11-12,16:28:27.000,316,11043848,12725,0,1762964906,12950.354168629994,79.36114941000415,53386.22704728001 2025-11-12,16:28:28.000,316,11043857,12445,0,1762964907,12950.307014459999,79.29770724000264,53386.254995760006 2025-11-12,16:28:29.000,316,11043849,12445,0,1762964908,12950.42153172999,79.18492115999834,53386.26198288 2025-11-12,16:28:30.000,316,11043904,12565,0,1762964909,12950.495631139995,79.08623334000004,53386.17115032 2025-11-12,16:28:31.000,316,11043861,12645,0,1762964910,12950.65056627,78.95229986999766,53386.20608592001 2025-11-12,16:28:32.000,316,11043889,12325,0,1762964911,12950.879600809996,78.83951379000064,53386.22006016 2025-11-12,16:28:33.000,316,11043877,12445,0,1762964912,12951.135580590002,78.71967858000426,53386.22704728001 2025-11-12,16:28:34.000,316,11043873,12445,0,1762964913,12951.418505609989,78.58574511000188,53386.31089272 2025-11-12,16:28:35.000,316,11043853,12325,0,1762964914,12951.654276459994,78.5998433700006,53386.3388412 2025-11-12,16:28:36.000,316,11043911,12445,0,1762964915,12951.90351992999,78.57869598000252,53386.38775104 2025-11-12,16:28:37.000,316,11043893,12365,0,1762964916,12952.159499709996,78.58574511000188,53386.4087124 2025-11-12,16:28:38.000,316,11043867,12565,0,1762964917,12952.321171149997,78.60689249999996,53386.54146768001 2025-11-12,16:28:39.000,316,11043857,12325,0,1762964918,12952.469369969993,78.68443293000018,53386.5484548 2025-11-12,16:28:40.000,316,11043855,12285,0,1762964919,12952.476106280003,78.79721901000448,53386.590377520006 2025-11-12,16:28:41.000,316,11043817,12485,0,1762964920,12952.516524139988,78.92410335000022,53386.66723584 2025-11-12,16:28:42.000,316,11043756,12525,0,1762964921,12952.422215799998,79.10738072999811,53386.737107040004 2025-11-12,16:28:43.000,316,11043923,12405,0,1762964922,12952.334643770002,79.32590376000007,53386.77204264 2025-11-12,16:28:44.000,316,11043861,12445,0,1762964923,12952.253808050002,79.52327940000396,53386.79999112001 2025-11-12,16:28:45.000,316,11043909,12365,0,1762964924,12952.112345540001,79.74180242999864,53386.91877216001 2025-11-12,16:28:46.000,316,11043914,12645,0,1762964925,12951.896783619995,79.96737458999996,53386.904797920004 2025-11-12,16:28:47.000,316,11043917,12445,0,1762964926,12951.72163955999,80.17884849000257,53386.96768200001 2025-11-12,16:28:48.000,316,11043880,12445,0,1762964927,12951.512813949994,80.3198310900043,53386.96768200001 2025-11-12,16:28:49.000,316,11043891,12725,0,1762964928,12951.283779409998,80.53130498999963,53386.974669120005 2025-11-12,16:28:50.000,316,11043896,12645,0,1762964929,12951.027799629992,80.70753323999816,53386.94672064001 2025-11-12,16:28:51.000,316,11043927,12485,0,1762964930,12950.778556159996,80.89081062000332,53386.89082368 2025-11-12,16:28:52.000,316,11043879,12605,0,1762964931,12950.54278530999,81.00359670000034,53386.89082368 2025-11-12,16:28:53.000,316,11043879,12245,0,1762964932,12950.293541839994,81.04589148000377,53386.78601688 2025-11-12,16:28:54.000,316,11043864,12405,0,1762964933,12949.956726340002,81.123431910004,53386.77902976001 2025-11-12,16:28:55.000,316,11043843,12445,0,1762964934,12949.579492979996,81.16572669000016,53386.69518432 2025-11-12,16:28:56.000,316,11043851,12525,0,1762964935,12949.195523309994,81.29261103000317,53386.590377520006 2025-11-12,16:28:57.000,316,11043842,12325,0,1762964936,12948.865444119998,81.28556190000381,53386.4785836 2025-11-12,16:28:58.000,316,11043899,12405,0,1762964937,12948.481474449996,81.22916886000166,53386.254995760006 2025-11-12,16:28:59.000,316,11043880,12365,0,1762964938,12948.117713709995,81.13048104000336,53386.17115032 2025-11-12,16:29:00.000,316,11043827,12285,0,1762964939,12947.713535109993,81.00359670000034,53385.99647232 2025-11-12,16:29:01.000,316,11043855,12405,0,1762964940,12947.302620199996,80.95425279000483,53385.8846784 2025-11-12,16:29:02.000,316,11043902,12365,0,1762964941,12946.90517790999,80.79212279999774,53385.73794888 2025-11-12,16:29:03.000,316,11043862,12485,0,1762964942,12946.521208239988,80.65114020000328,53385.49339968 2025-11-12,16:29:04.000,316,11043848,12245,0,1762964943,12946.265228459997,80.40442065000389,53385.248850480006 2025-11-12,16:29:05.000,316,11043865,12445,0,1762964944,12945.928412959991,80.15065196999785,53385.081159600006 2025-11-12,16:29:06.000,316,11043843,12485,0,1762964945,12945.67243318,79.8968832899991,53384.871546 2025-11-12,16:29:07.000,316,11043892,12365,0,1762964946,12945.490552809999,79.67131112999778,53384.66891952001 2025-11-12,16:29:08.000,316,11043890,12325,0,1762964947,12945.281727199988,79.44573897000373,53384.47328016 2025-11-12,16:29:09.000,316,11043872,12405,0,1762964948,12945.153737309993,79.14967551000154,53384.15885976 2025-11-12,16:29:10.000,316,11043870,12285,0,1762964949,12945.072901589992,78.9100050900015,53383.97719464001 2025-11-12,16:29:11.000,316,11043821,12485,0,1762964950,12945.032483729992,78.72672771000362,53383.718671200004 2025-11-12,16:29:12.000,316,11043899,12285,0,1762964951,12945.012274799992,78.48705729000358,53383.53001896 2025-11-12,16:29:13.000,316,11043848,12405,0,1762964952,12945.120055760002,78.19804296000075,53383.27848264001 2025-11-12,16:29:14.000,316,11043845,12285,0,1762964953,12945.335617679993,77.88788123999984,53383.07585616 2025-11-12,16:29:15.000,316,11043880,12125,0,1762964954,12945.470343879999,77.56362126000022,53382.88720392 2025-11-12,16:29:16.000,316,11043819,12445,0,1762964955,12945.7532689,77.2393612800006,53382.62169336 2025-11-12,16:29:17.000,316,11043798,12285,0,1762964956,12946.022721299996,76.93624868999905,53382.516886560006 2025-11-12,16:29:18.000,316,11043875,12365,0,1762964957,12946.399954660003,76.66133262000221,53382.32124720001 2025-11-12,16:29:19.000,316,11043863,12245,0,1762964958,12946.858023739995,76.36526916000003,53382.09067224 2025-11-12,16:29:20.000,316,11043853,12365,0,1762964959,12947.255466030001,76.04805830999976,53381.97887832 2025-11-12,16:29:21.000,316,11043913,12725,0,1762964960,12947.666380939998,75.70970007000142,53381.8321488 2025-11-12,16:29:22.000,316,11043835,12645,0,1762964961,12948.20528573999,75.39248922000115,53381.71336776 2025-11-12,16:29:23.000,316,11043818,12485,0,1762964962,12948.683563749997,75.08232750000025,53381.63650944 2025-11-12,16:29:24.000,316,11043803,12285,0,1762964963,12949.188787,74.76511664999998,53381.4478572 2025-11-12,16:29:25.000,316,11043867,12405,0,1762964964,12949.5929656,74.41970928000228,53381.35003752 2025-11-12,16:29:26.000,316,11043837,12485,0,1762964965,12950.057770990003,74.0390562600005,53381.26619208001 2025-11-12,16:29:27.000,316,11043844,12645,0,1762964966,12950.515840069995,73.73594366999896,53381.18933376 2025-11-12,16:29:28.000,316,11043840,12565,0,1762964967,12950.946963909992,73.34824151999783,53381.14741104001 2025-11-12,16:29:29.000,316,11043807,12445,0,1762964968,12951.357878819988,72.98873589000141,53381.09850120001 2025-11-12,16:29:30.000,316,11043811,12565,0,1762964969,12951.66101276999,72.59398461000092,53381.007668640006 2025-11-12,16:29:31.000,316,11043862,12485,0,1762964970,12952.078663989996,72.26972463000129,53380.93081032001 2025-11-12,16:29:32.000,316,11043867,12645,0,1762964971,12952.482842589998,71.91021900000487,53380.90984896001 2025-11-12,16:29:33.000,316,11043842,12445,0,1762964972,12952.84660333,71.49432032999903,53380.90286184 2025-11-12,16:29:34.000,316,11043831,12685,0,1762964973,12953.237309309996,71.15596209000068,53380.82600352 2025-11-12,16:29:35.000,316,11043832,12645,0,1762964974,12953.520234329997,70.7612108100002,53380.72818384 2025-11-12,16:29:36.000,316,11043854,12325,0,1762964975,12953.877258759989,70.42285257000185,53380.679274 2025-11-12,16:29:37.000,316,11043847,12645,0,1762964976,12954.13997484999,69.99285564000456,53380.58844144 2025-11-12,16:29:38.000,316,11043866,12405,0,1762964977,12954.375745699996,69.59105523000471,53380.49062176 2025-11-12,16:29:39.000,316,11043816,12565,0,1762964978,12954.604780239992,69.21040221000294,53380.434724800005 2025-11-12,16:29:40.000,316,11043821,12405,0,1762964979,12954.800133229997,68.70286484999815,53380.35786648001 2025-11-12,16:29:41.000,316,11043821,12525,0,1762964980,12954.961804669998,68.29401530999894,53380.27402104 2025-11-12,16:29:42.000,316,11043786,12285,0,1762964981,12955.136948729989,67.83582186000422,53380.2251112 2025-11-12,16:29:43.000,316,11043895,12445,0,1762964982,12955.312092789994,67.40582492999965,53380.17620136 2025-11-12,16:29:44.000,316,11043854,12525,0,1762964983,12955.473764229995,66.99697539000044,53380.05742032 2025-11-12,16:29:45.000,316,11043816,12485,0,1762964984,12955.54112732999,66.60222410999995,53380.001523360006 2025-11-12,16:29:46.000,316,11043782,12325,0,1762964985,12955.60175411999,66.2004237000001,53379.95960064 2025-11-12,16:29:47.000,316,11043806,12325,0,1762964986,12955.662380909991,65.88321284999984,53379.84780672 2025-11-12,16:29:48.000,316,11043827,12485,0,1762964987,12955.662380909991,65.608296780003,53379.85479384001 2025-11-12,16:29:49.000,316,11043824,12445,0,1762964988,12955.56807257,65.38272462000168,53379.7709484 2025-11-12,16:29:50.000,316,11043816,12485,0,1762964989,12955.50070946999,65.21354550000251,53379.77793552 2025-11-12,16:29:51.000,316,11043824,12485,0,1762964990,12955.332301719995,65.0866611599995,53379.65915448001 2025-11-12,16:29:52.000,316,11043809,12605,0,1762964991,12955.076321939989,64.99502247000055,53379.645180240004 2025-11-12,16:29:53.000,316,11043829,12445,0,1762964992,12954.833814780002,64.96682595000311,53379.56832192001 2025-11-12,16:29:54.000,316,11043798,12605,0,1762964993,12954.483526659991,64.92453116999968,53379.57530904 2025-11-12,16:29:55.000,316,11043845,12525,0,1762964994,12954.113029609995,65.00912072999927,53379.50543784 2025-11-12,16:29:56.000,316,11043803,12285,0,1762964995,12953.654960530002,65.05846464000206,53379.49146360001 2025-11-12,16:29:57.000,316,11043845,12365,0,1762964996,12953.14973728,65.16420158999972,53379.51242496 2025-11-12,16:29:58.000,316,11043789,12645,0,1762964997,12952.624305099998,65.28403680000338,53379.498450720006 2025-11-12,16:29:59.000,316,11043790,12405,0,1762964998,12952.159499709996,65.46731418000127,53379.42159240001 2025-11-12,16:30:00.000,316,11043838,12445,0,1762964999,12951.82268420999,65.65764068999852,53379.477489360004 2025-11-12,16:30:01.000,316,11043773,12325,0,1762965000,12951.169262139992,65.7563285100041,53379.40761816 2025-11-12,16:30:02.000,316,11043835,12285,0,1762965001,12950.56973055,65.8550163300024,53379.3866568 2025-11-12,16:30:03.000,316,11043812,12405,0,1762965002,12949.929781099992,65.92550763000327,53379.358708320004 2025-11-12,16:30:04.000,316,11043814,12485,0,1762965003,12949.26962272,66.01714632000221,53379.25390152001 2025-11-12,16:30:05.000,316,11043833,12325,0,1762965004,12948.636409580002,66.08763762000308,53379.33774696 2025-11-12,16:30:06.000,316,11043813,12565,0,1762965005,12947.98298750999,66.12993239999923,53379.2469144 2025-11-12,16:30:07.000,316,11043777,12445,0,1762965006,12947.349774369992,66.17927631000202,53379.2469144 2025-11-12,16:30:08.000,316,11043793,12285,0,1762965007,12946.649198129999,66.21452195999882,53379.18403032001 2025-11-12,16:30:09.000,316,11043842,12405,0,1762965008,12945.962094509996,66.22862022000481,53379.12813336 2025-11-12,16:30:10.000,316,11043784,12525,0,1762965009,12945.281727199988,66.22157108999818,53379.05826216 2025-11-12,16:30:11.000,316,11043891,12405,0,1762965010,12944.56767833999,66.19337457000074,53379.0023652 2025-11-12,16:30:12.000,316,11043826,12485,0,1762965011,12943.833420549992,66.09468675000244,53378.8626228 2025-11-12,16:30:13.000,316,11043808,12485,0,1762965012,12943.04527227999,65.92550763000327,53378.71589328 2025-11-12,16:30:14.000,316,11043831,12365,0,1762965013,12942.364904969996,65.84091807000368,53378.62506072 2025-11-12,16:30:15.000,316,11043783,12525,0,1762965014,12941.704746589989,65.69993547000195,53378.55518952 2025-11-12,16:30:16.000,316,11043822,12365,0,1762965015,12941.085006069996,65.57305112999893,53378.36653728001 2025-11-12,16:30:17.000,316,11043842,12365,0,1762965016,12940.424847689988,65.42501939999784,53378.22679488001 2025-11-12,16:30:18.000,316,11043815,12605,0,1762965017,12939.75121668999,65.31223332000081,53378.10801384001 2025-11-12,16:30:19.000,316,11043783,12365,0,1762965018,12939.178630339993,65.12895594000292,53377.98224568001 2025-11-12,16:30:20.000,316,11043832,12565,0,1762965019,12938.585835059996,64.97387508000247,53377.85647752 2025-11-12,16:30:21.000,316,11043851,12485,0,1762965020,12938.073875499998,64.88223639000353,53377.67481240001 2025-11-12,16:30:22.000,316,11043822,12485,0,1762965021,12937.561915940001,64.72715553000307,53377.486160160006 2025-11-12,16:30:23.000,316,11043817,12645,0,1762965022,12937.07016530999,64.61436944999878,53377.318469280006 2025-11-12,16:30:24.000,316,11043810,12365,0,1762965023,12936.639041469993,64.54387814999791,53377.129817040004 2025-11-12,16:30:25.000,316,11043775,12405,0,1762965024,12936.214653939991,64.4451903299996,53376.95513904001 2025-11-12,16:30:26.000,316,11043791,12325,0,1762965025,12935.83742058,64.41699381000217,53376.82937088 2025-11-12,16:30:27.000,316,11043784,12525,0,1762965026,12935.433241979998,64.26896208000107,53376.64071864001 2025-11-12,16:30:28.000,316,11043793,12445,0,1762965027,12935.089690169996,64.17732339000213,53376.47302776001 2025-11-12,16:30:29.000,316,11043806,12565,0,1762965028,12934.705720499995,64.09273383000254,53376.29834976 2025-11-12,16:30:30.000,316,11043856,12525,0,1762965029,12934.355432379998,64.00814427000296,53376.06078768 2025-11-12,16:30:31.000,316,11043835,12645,0,1762965030,12934.213969869998,63.99404601000424,53375.87912256001 2025-11-12,16:30:32.000,316,11043827,12405,0,1762965031,12933.984935330001,63.93765297000209,53375.71143168001 2025-11-12,16:30:33.000,316,11043812,12445,0,1762965032,12933.809791269996,63.87421080000058,53375.48085672 2025-11-12,16:30:34.000,316,11043822,12365,0,1762965033,12933.67506506999,63.867161670001224,53375.29919160001 2025-11-12,16:30:35.000,316,11043806,12445,0,1762965034,12933.61443827999,63.846014280003146,53375.187397680005 2025-11-12,16:30:36.000,316,11043821,12765,0,1762965035,12933.54033887,63.76142472000356,53374.92887424 2025-11-12,16:30:37.000,316,11043788,12645,0,1762965036,12933.45950315,63.73322819999885,53374.79611896001 2025-11-12,16:30:38.000,316,11043816,12445,0,1762965037,12933.43255790999,63.803719499999715,53374.60746672001 2025-11-12,16:30:39.000,316,11043813,12445,0,1762965038,12933.486448389995,63.76847385000292,53374.46073720001 2025-11-12,16:30:40.000,316,11043839,12525,0,1762965039,12933.55381148999,63.74732646000484,53374.2860592 2025-11-12,16:30:41.000,316,11043795,12645,0,1762965040,12933.65485613999,63.76142472000356,53374.06945848 2025-11-12,16:30:42.000,316,11043789,12485,0,1762965041,12933.67506506999,63.77552298000228,53373.95766456001 2025-11-12,16:30:43.000,316,11043830,12325,0,1762965042,12933.73569185999,63.817817759998434,53373.81093504 2025-11-12,16:30:44.000,316,11043859,12605,0,1762965043,12933.73569185999,63.916505580004014,53373.61529568 2025-11-12,16:30:45.000,316,11043842,12445,0,1762965044,12933.830000199996,63.96584948999953,53373.47555328 2025-11-12,16:30:46.000,316,11043835,12525,0,1762965045,12933.904099610001,64.14207773999806,53373.32183664 2025-11-12,16:30:47.000,316,11043838,12485,0,1762965046,12933.998407949992,64.29715859999851,53373.14017152 2025-11-12,16:30:48.000,316,11043810,12445,0,1762965047,12934.099452599992,64.36764989999938,53373.01440336 2025-11-12,16:30:49.000,316,11043846,12445,0,1762965048,12934.227442490002,64.45928858999832,53372.86068672001 2025-11-12,16:30:50.000,316,11043774,12405,0,1762965049,12934.368904999988,64.57207467000262,53372.6790216 2025-11-12,16:30:51.000,316,11043771,12445,0,1762965050,12934.544049059994,64.72010640000371,53372.574214800006 2025-11-12,16:30:52.000,316,11043817,12365,0,1762965051,12934.69898419,64.85403986999881,53372.41351104 2025-11-12,16:30:53.000,316,11043793,12565,0,1762965052,12934.87412824999,64.96682595000311,53372.266781520004 2025-11-12,16:30:54.000,316,11043835,12285,0,1762965053,12935.062744930001,65.10780855000485,53372.09210352001 2025-11-12,16:30:55.000,316,11043810,12365,0,1762965054,12935.251361609997,65.21354550000251,53371.99428384001 2025-11-12,16:30:56.000,316,11043793,12565,0,1762965055,12935.473659839998,65.23469289000059,53371.833580080005 2025-11-12,16:30:57.000,316,11043840,12325,0,1762965056,12935.675749139999,65.34042983999825,53371.69383768 2025-11-12,16:30:58.000,316,11043843,12565,0,1762965057,12935.87783844,65.46731418000127,53371.55409528 2025-11-12,16:30:59.000,316,11043828,12605,0,1762965058,12936.026037259995,65.60124765000364,53371.428327120004 2025-11-12,16:31:00.000,316,11043796,12565,0,1762965059,12936.22139025,65.73518111999874,53371.32352032001 2025-11-12,16:31:01.000,316,11043837,12685,0,1762965060,12936.376325379992,65.83386894000432,53371.18377792001 2025-11-12,16:31:02.000,316,11043794,12565,0,1762965061,12936.537996819992,65.87616372000048,53371.09993248 2025-11-12,16:31:03.000,316,11043821,12485,0,1762965062,12936.672723019998,65.93255676000263,53371.0021128 2025-11-12,16:31:04.000,316,11043800,12605,0,1762965063,12936.767031359988,66.03829371000029,53370.84839616001 2025-11-12,16:31:05.000,316,11043863,12405,0,1762965064,12936.834394459998,66.03124458000093,53370.72262800001 2025-11-12,16:31:06.000,316,11043819,12485,0,1762965065,12936.908493869989,66.09468675000244,53370.63179544001 2025-11-12,16:31:07.000,316,11043806,12565,0,1762965066,12936.948911729989,66.12288326999987,53370.492053040005 2025-11-12,16:31:08.000,316,11043784,12405,0,1762965067,12937.016274829999,66.18632544000138,53370.35929776 2025-11-12,16:31:09.000,316,11043824,12445,0,1762965068,12937.04995637999,66.27091500000097,53370.26147808 2025-11-12,16:31:10.000,316,11043861,12525,0,1762965069,12937.07016530999,66.28501325999969,53370.12872280001 2025-11-12,16:31:11.000,316,11043834,12485,0,1762965070,12937.083637929994,66.40484847000334,53370.058851600006 2025-11-12,16:31:12.000,316,11043859,12445,0,1762965071,12937.15100102999,66.45419237999886,53369.90513496 2025-11-12,16:31:13.000,316,11043841,12525,0,1762965072,12937.245309369995,66.55288020000444,53369.84225088001 2025-11-12,16:31:14.000,316,11043843,12725,0,1762965073,12937.33961771,66.67271541000082,53369.74443120001 2025-11-12,16:31:15.000,316,11043831,12525,0,1762965074,12937.427189739996,66.79255062000448,53369.71648272001 2025-11-12,16:31:16.000,316,11043826,12365,0,1762965075,12937.582124870001,66.9405823499983,53369.583727440004 2025-11-12,16:31:17.000,316,11043817,12445,0,1762965076,12937.710114759997,67.12385973000346,53369.52084336 2025-11-12,16:31:18.000,316,11043862,12565,0,1762965077,12937.865049890002,67.27894059000391,53369.45097216 2025-11-12,16:31:19.000,316,11043832,12525,0,1762965078,12938.073875499998,67.47631623000052,53369.388088080006 2025-11-12,16:31:20.000,316,11043873,12605,0,1762965079,12938.282701109994,67.69483926000248,53369.269307040006 2025-11-12,16:31:21.000,316,11043827,12445,0,1762965080,12938.57236243999,67.96975532999932,53369.199435840004 2025-11-12,16:31:22.000,316,11043831,12565,0,1762965081,12938.895705319992,68.20942574999935,53369.02475784001 2025-11-12,16:31:23.000,316,11043840,12525,0,1762965082,12939.212311889998,68.40680139000324,53369.0107836 2025-11-12,16:31:24.000,316,11043877,12525,0,1762965083,12939.48850059999,68.69581571999879,53368.89898968 2025-11-12,16:31:25.000,316,11043885,12325,0,1762965084,12939.805107169996,68.8579457099986,53368.84309272 2025-11-12,16:31:26.000,316,11043872,12445,0,1762965085,12940.128450049997,69.09056699999928,53368.75226016 2025-11-12,16:31:27.000,316,11043814,12525,0,1762965086,12940.424847689988,69.30204090000188,53368.68937608001 2025-11-12,16:31:28.000,316,11043892,12485,0,1762965087,12940.74819056999,69.44302350000362,53368.68238896 2025-11-12,16:31:29.000,316,11043834,12485,0,1762965088,12941.05806083,69.73908695999853,53368.64046624001 2025-11-12,16:31:30.000,316,11043837,12685,0,1762965089,12941.307304299997,69.99285564000456,53368.53565944 2025-11-12,16:31:31.000,316,11043845,12645,0,1762965090,12941.650856109998,70.24662432000332,53368.4867496 2025-11-12,16:31:32.000,316,11043801,12445,0,1762965091,12941.960726369995,70.54973691000487,53368.45181400001 2025-11-12,16:31:33.000,316,11043879,12525,0,1762965092,12942.27733294,70.78235819999827,53368.31905872 2025-11-12,16:31:34.000,316,11043837,12605,0,1762965093,12942.701720470002,71.00088123000023,53368.312071600005 2025-11-12,16:31:35.000,316,11043878,12525,0,1762965094,12943.14631692999,71.20530600000347,53368.23521328001 2025-11-12,16:31:36.000,316,11043844,12445,0,1762965095,12943.550495529991,71.39563251000072,53368.11643224001 2025-11-12,16:31:37.000,316,11043823,12405,0,1762965096,12943.968146749998,71.5648116299999,53368.025599680004 2025-11-12,16:31:38.000,316,11043855,12405,0,1762965097,12944.37232535,71.80448204999993,53367.976689840005 2025-11-12,16:31:39.000,316,11043851,12565,0,1762965098,12944.803449189996,72.06529985999805,53367.87188304001 2025-11-12,16:31:40.000,316,11043832,12565,0,1762965099,12945.288463509998,72.31906854000408,53367.85092168001 2025-11-12,16:31:41.000,316,11043795,12645,0,1762965100,12945.66569686999,72.56578809000348,53367.80201184001 2025-11-12,16:31:42.000,316,11043822,12605,0,1762965101,12946.036193920001,72.81250764000288,53367.690217920004 2025-11-12,16:31:43.000,316,11043841,12605,0,1762965102,12946.440372519988,73.05217806000292,53367.62733384 2025-11-12,16:31:44.000,316,11043830,12645,0,1762965103,12946.75024278,73.32709412999975,53367.578424 2025-11-12,16:31:45.000,316,11043802,12445,0,1762965104,12947.07358566,73.58791193999787,53367.49457856001 2025-11-12,16:31:46.000,316,11043878,12285,0,1762965105,12947.369983299992,73.75004192999768,53367.41772024001 2025-11-12,16:31:47.000,316,11043809,12365,0,1762965106,12947.727007729998,74.01085974000307,53367.41073312 2025-11-12,16:31:48.000,316,11043848,12645,0,1762965107,12948.04361429999,74.25053016000311,53367.3338748 2025-11-12,16:31:49.000,316,11043825,12525,0,1762965108,12948.33327563,74.45495492999908,53367.27797784001 2025-11-12,16:31:50.000,316,11043843,12605,0,1762965109,12948.569046479992,74.63823231000424,53367.1242612 2025-11-12,16:31:51.000,316,11043873,12405,0,1762965110,12948.784608399998,74.80036230000405,53367.03342864001 2025-11-12,16:31:52.000,316,11043849,12525,0,1762965111,12949.013642939994,75.03298359000473,53366.92862184 2025-11-12,16:31:53.000,316,11043805,12285,0,1762965112,12949.26962272,75.18806444999791,53366.851763520004 2025-11-12,16:31:54.000,316,11043833,12445,0,1762965113,12949.478448329995,75.19511358000454,53366.802853680005 2025-11-12,16:31:55.000,316,11043848,12485,0,1762965114,12949.619910839996,75.23035923000134,53366.71900824 2025-11-12,16:31:56.000,316,11043858,12565,0,1762965115,12949.720955489996,75.29380140000285,53366.50240752 2025-11-12,16:31:57.000,316,11043866,12565,0,1762965116,12949.828736449992,75.37839096000243,53366.39061360001 2025-11-12,16:31:58.000,316,11043878,12685,0,1762965117,12949.896099550002,75.34314530999836,53366.30676816 2025-11-12,16:31:59.000,316,11043875,12485,0,1762965118,12949.976935270002,75.336096179999,53366.16702576 2025-11-12,16:32:00.000,316,11043780,12365,0,1762965119,12950.010616819993,75.27970314000413,53365.9713864 2025-11-12,16:32:01.000,316,11043829,12605,0,1762965120,12950.024089439998,75.22331010000198,53365.85959248001 2025-11-12,16:32:02.000,316,11043844,12445,0,1762965121,12950.084716229998,75.1387205400024,53365.71286296 2025-11-12,16:32:03.000,316,11043825,12525,0,1762965122,12950.138606709988,75.09642575999897,53365.5172236 2025-11-12,16:32:04.000,316,11043869,12285,0,1762965123,12950.145343019998,75.05413098000281,53365.342545600004 2025-11-12,16:32:05.000,316,11043813,12645,0,1762965124,12950.239651359989,74.98363968000194,53365.174854720004 2025-11-12,16:32:06.000,316,11043870,12485,0,1762965125,12950.226178739998,74.92019751000043,53365.00017672001 2025-11-12,16:32:07.000,316,11043815,12485,0,1762965126,12950.239651359989,74.83560795000085,53364.80453736001 2025-11-12,16:32:08.000,316,11043825,12485,0,1762965127,12950.232915049994,74.72282187000383,53364.58094952 2025-11-12,16:32:09.000,316,11043789,12205,0,1762965128,12950.266596599999,74.62413404999825,53364.39928440001 2025-11-12,16:32:10.000,316,11043853,12605,0,1762965129,12950.300278149989,74.56069188000401,53364.21761928 2025-11-12,16:32:11.000,316,11043820,12445,0,1762965130,12950.300278149989,74.44085667000036,53364.021979920006 2025-11-12,16:32:12.000,316,11043890,12445,0,1762965131,12950.32048707999,74.34921798000141,53363.86127616 2025-11-12,16:32:13.000,316,11043837,12405,0,1762965132,12950.347432319999,74.23643190000439,53363.686598160006 2025-11-12,16:32:14.000,316,11043805,12405,0,1762965133,12950.435004349994,74.05315451999923,53363.46301032001 2025-11-12,16:32:15.000,316,11043868,12525,0,1762965134,12950.54952162,73.88397540000005,53363.26038384 2025-11-12,16:32:16.000,316,11043815,12485,0,1762965135,12950.556257929995,73.70774715000152,53363.04378312 2025-11-12,16:32:17.000,316,11043867,12485,0,1762965136,12950.63035734,73.49627324999892,53362.88307936 2025-11-12,16:32:18.000,316,11043815,12325,0,1762965137,12950.6707752,73.22840631000145,53362.70141424001 2025-11-12,16:32:19.000,316,11043798,12485,0,1762965138,12950.839182949996,72.98168676000205,53362.47083928 2025-11-12,16:32:20.000,316,11043806,12485,0,1762965139,12951.149053209992,72.6785741700005,53362.24725144001 2025-11-12,16:32:21.000,316,11043863,12325,0,1762965140,12951.519550259989,72.37546157999896,53362.058599200005 2025-11-12,16:32:22.000,316,11043828,12565,0,1762965141,12951.916992549995,71.95956291000039,53361.88392120001 2025-11-12,16:32:23.000,316,11043818,12445,0,1762965142,12952.348116389992,71.47317294000095,53361.66732048001 2025-11-12,16:32:24.000,316,11043831,12485,0,1762965143,12952.88702119,71.16301122000004,53361.49962960001 2025-11-12,16:32:25.000,316,11043832,12445,0,1762965144,12953.412453370001,70.8246529800017,53361.34591296 2025-11-12,16:32:26.000,316,11043785,12325,0,1762965145,12954.11976591999,70.52154039000015,53361.19219632001 2025-11-12,16:32:27.000,316,11043805,12405,0,1762965146,12954.948332049993,70.19023128000117,53361.04546680001 2025-11-12,16:32:28.000,316,11043762,12525,0,1762965147,12955.64890829,69.9223643400037,53360.94066 2025-11-12,16:32:29.000,316,11043835,12365,0,1762965148,12956.228230949993,69.72498869999981,53360.75899488001 2025-11-12,16:32:30.000,316,11043868,12325,0,1762965149,12956.82102622999,69.61925175000215,53360.73803352001 2025-11-12,16:32:31.000,316,11043791,12485,0,1762965150,12957.440766749998,69.56285871,53360.647200960004 2025-11-12,16:32:32.000,316,11043812,12485,0,1762965151,12958.08745251,69.54171132000192,53360.54239416001 2025-11-12,16:32:33.000,316,11043866,12645,0,1762965152,12958.660038859998,69.53466219000256,53360.45854872 2025-11-12,16:32:34.000,316,11043799,12565,0,1762965153,12959.273043069996,69.58400609999808,53360.44457448001 2025-11-12,16:32:35.000,316,11043854,12565,0,1762965154,12959.838893109998,69.68974305000302,53360.37470328001 2025-11-12,16:32:36.000,316,11043771,12805,0,1762965155,12960.310434809995,69.78138174000196,53360.40265176001 2025-11-12,16:32:37.000,316,11043821,12245,0,1762965156,12960.788712820002,69.95760999000049,53360.332780560006 2025-11-12,16:32:38.000,316,11043835,12525,0,1762965157,12961.35456285999,70.09859259000223,53360.381690400005 2025-11-12,16:32:39.000,316,11043861,12765,0,1762965158,12961.832840869996,70.32416475000355,53360.35374192001 2025-11-12,16:32:40.000,316,11043851,12285,0,1762965159,12962.351536739989,70.54268777999823,53360.3467548 2025-11-12,16:32:41.000,316,11043846,12565,0,1762965160,12962.84328737,70.81055472000298,53360.36771616 2025-11-12,16:32:42.000,316,11043791,12445,0,1762965161,12963.348510620002,70.81760385000234,53360.37470328001 2025-11-12,16:32:43.000,316,11043805,12525,0,1762965162,12963.826788629995,71.0361268800043,53360.39566464 2025-11-12,16:32:44.000,316,11043805,12565,0,1762965163,12964.278121399992,71.18415860999812,53360.42361312001 2025-11-12,16:32:45.000,316,11043832,12325,0,1762965164,12964.763135719993,71.26169903999835,53360.451561600006 2025-11-12,16:32:46.000,316,11043858,12485,0,1762965165,12965.30204052,71.36743599000329,53360.43758736 2025-11-12,16:32:47.000,316,11043857,12365,0,1762965166,12965.746636980002,71.61415554000268,53360.46553584 2025-11-12,16:32:48.000,316,11043758,12645,0,1762965167,12966.224914989994,71.83267857000465,53360.43758736 2025-11-12,16:32:49.000,316,11043799,12365,0,1762965168,12966.642566210001,72.03005421000125,53360.45854872 2025-11-12,16:32:50.000,316,11043792,12485,0,1762965169,12967.053481119998,72.16398768000363,53360.500471440006 2025-11-12,16:32:51.000,316,11043857,12525,0,1762965170,12967.5789133,72.26972463000129,53360.54239416001 2025-11-12,16:32:52.000,316,11043927,12285,0,1762965171,12968.003300830002,72.39660897000431,53360.56335552 2025-11-12,16:32:53.000,316,11043767,12405,0,1762965172,12968.427688359989,72.47414940000453,53360.58431688 2025-11-12,16:32:54.000,316,11043822,12525,0,1762965173,12968.79818541,72.54464069999813,53360.60527824 2025-11-12,16:32:55.000,316,11043863,12445,0,1762965174,12969.161946150001,72.60808286999963,53360.66117520001 2025-11-12,16:32:56.000,316,11043843,12805,0,1762965175,12969.646960469989,72.72086895000393,53360.6961108 2025-11-12,16:32:57.000,316,11043826,12205,0,1762965176,12970.09155692999,72.74201634000201,53360.80790472001 2025-11-12,16:32:58.000,316,11043798,12685,0,1762965177,12970.603516490002,72.79840938000416,53360.82886608001 2025-11-12,16:32:59.000,316,11043811,12285,0,1762965178,12971.162630219995,72.86890067999775,53360.92668576001 2025-11-12,16:33:00.000,316,11043830,12565,0,1762965179,12971.896888009993,73.04512893000356,53361.03149256 2025-11-12,16:33:01.000,316,11043843,12645,0,1762965180,12972.543573769995,73.19316066000465,53361.10835088 2025-11-12,16:33:02.000,316,11043837,12445,0,1762965181,12973.338458349994,73.11562023000442,53361.17822208 2025-11-12,16:33:03.000,316,11043807,12405,0,1762965182,12973.964935179996,73.22135718000209,53361.34591296 2025-11-12,16:33:04.000,316,11043798,12645,0,1762965183,12974.584675699989,73.41168368999934,53361.37386144 2025-11-12,16:33:05.000,316,11043844,12525,0,1762965184,12975.238097770001,73.49627324999892,53361.57648792001 2025-11-12,16:33:06.000,316,11043807,12565,0,1762965185,12975.84436566999,73.61610846000258,53361.59744928001 2025-11-12,16:33:07.000,316,11043863,12725,0,1762965186,12976.423688329996,73.75004192999768,53361.75815304 2025-11-12,16:33:08.000,316,11043818,12605,0,1762965187,12976.962593129989,73.9403684400022,53361.94680528 2025-11-12,16:33:09.000,316,11043839,12285,0,1762965188,12977.45434376,74.17298973000288,53362.06558632 2025-11-12,16:33:10.000,316,11043862,12285,0,1762965189,12978.060611659988,74.35626711000077,53362.19834160001 2025-11-12,16:33:11.000,316,11043845,12365,0,1762965190,12978.518680739995,74.52544622999994,53362.345071120006 2025-11-12,16:33:12.000,316,11043808,12405,0,1762965191,12978.963277199997,74.68757621999976,53362.463852160006 2025-11-12,16:33:13.000,316,11043855,12405,0,1762965192,12979.360719489989,74.87085359999764,53362.65250440001 2025-11-12,16:33:14.000,316,11043790,12445,0,1762965193,12979.80531594999,74.96954142000322,53362.76429832 2025-11-12,16:33:15.000,316,11043878,12525,0,1762965194,12980.276857650002,75.01888532999874,53362.91102784 2025-11-12,16:33:16.000,316,11043839,12405,0,1762965195,12980.755135659994,74.98363968000194,53363.12762856001 2025-11-12,16:33:17.000,316,11043805,12485,0,1762965196,12981.0515333,74.82855882000149,53363.26737096 2025-11-12,16:33:18.000,316,11043778,12605,0,1762965197,12981.307513079992,74.73692013000255,53363.41410048 2025-11-12,16:33:19.000,316,11043781,12485,0,1762965198,12981.704955369998,74.5324953599993,53363.56083000001 2025-11-12,16:33:20.000,316,11043864,12645,0,1762965199,12981.96093514999,74.42675841000164,53363.686598160006 2025-11-12,16:33:21.000,316,11043860,12525,0,1762965200,12982.216914929995,74.39151276000484,53363.81236632 2025-11-12,16:33:22.000,316,11043839,12565,0,1762965201,12982.385322679991,74.37741449999885,53363.98704432 2025-11-12,16:33:23.000,316,11043763,12765,0,1762965202,12982.627829839992,74.34921798000141,53364.09883824 2025-11-12,16:33:24.000,316,11043809,12525,0,1762965203,12982.971381649993,74.34216885000205,53364.25255488 2025-11-12,16:33:25.000,316,11043811,12405,0,1762965204,12983.335142389995,74.34216885000205,53364.37133592 2025-11-12,16:33:26.000,316,11043822,12405,0,1762965205,12983.658485269996,74.38446362999821,53364.525052560006 2025-11-12,16:33:27.000,316,11043863,12405,0,1762965206,12983.840365639997,74.41266015000292,53364.65082072 2025-11-12,16:33:28.000,316,11043812,12605,0,1762965207,12983.927937669992,74.41970928000228,53364.72767904 2025-11-12,16:33:29.000,316,11043793,12445,0,1762965208,12983.968355529993,74.49020058000315,53364.84646008 2025-11-12,16:33:30.000,316,11043859,12285,0,1762965209,12984.197390069989,74.51839710000058,53365.00017672001 2025-11-12,16:33:31.000,316,11043827,12885,0,1762965210,12984.54767819,74.51839710000058,53365.07004792001 2025-11-12,16:33:32.000,316,11043874,12485,0,1762965211,12984.823866899991,74.49020058000315,53365.26568728001 2025-11-12,16:33:33.000,316,11043828,12725,0,1762965212,12985.147209779992,74.48315145000379,53365.342545600004 2025-11-12,16:33:34.000,316,11043824,12405,0,1762965213,12985.436871109989,74.50429884000187,53365.4473524 2025-11-12,16:33:35.000,316,11043812,12365,0,1762965214,12985.70632351,74.5324953599993,53365.531197840006 2025-11-12,16:33:36.000,316,11043834,12485,0,1762965215,12985.995984839996,74.55364275000466,53365.63600464 2025-11-12,16:33:37.000,316,11043821,12405,0,1762965216,12986.588780119993,74.49020058000315,53365.71985008001 2025-11-12,16:33:38.000,316,11043856,12645,0,1762965217,12987.16810278,74.45495492999908,53365.866579600006 2025-11-12,16:33:39.000,316,11043847,12565,0,1762965218,12987.673326030002,74.44790579999972,53365.99234776 2025-11-12,16:33:40.000,316,11043812,12525,0,1762965219,12988.030350459994,74.44085667000036,53366.11811592 2025-11-12,16:33:41.000,316,11043873,12525,0,1762965220,12988.333484409995,74.48315145000379,53366.201961360006 2025-11-12,16:33:42.000,316,11043813,12445,0,1762965221,12988.508628470001,74.38446362999821,53366.32772952 2025-11-12,16:33:43.000,316,11043832,12685,0,1762965222,12988.771344560002,74.38446362999821,53366.41157496001 2025-11-12,16:33:44.000,316,11043820,12405,0,1762965223,12989.188995779994,74.37741449999885,53366.481446159996 2025-11-12,16:33:45.000,316,11043837,12485,0,1762965224,12989.640328549991,74.30692319999798,53366.62118856 2025-11-12,16:33:46.000,316,11043807,12565,0,1762965225,12990.159024419998,74.26462842000183,53366.705034000006 2025-11-12,16:33:47.000,316,11043841,12405,0,1762965226,12990.731610769995,74.1870879900016,53366.851763520004 2025-11-12,16:33:48.000,316,11043835,12485,0,1762965227,12991.391769149988,74.14479320999817,53367.04740288 2025-11-12,16:33:49.000,316,11043801,12525,0,1762965228,12991.97782811999,74.11659669000073,53367.1941324 2025-11-12,16:33:50.000,316,11043839,12325,0,1762965229,12992.489787680002,74.12364582000009,53367.27099072 2025-11-12,16:33:51.000,316,11043857,12645,0,1762965230,12992.91417520999,74.07430191000458,53367.487591439996 2025-11-12,16:33:52.000,316,11043834,12285,0,1762965231,12993.277935949991,74.19413712000096,53367.592398240005 2025-11-12,16:33:53.000,316,11043798,12765,0,1762965232,12993.668641930002,74.29987406999862,53367.73912776 2025-11-12,16:33:54.000,316,11043819,12325,0,1762965233,12994.05261159999,74.45495492999908,53367.927780000005 2025-11-12,16:33:55.000,316,11043850,12645,0,1762965234,12994.349009239995,74.61003578999953,53368.102458 2025-11-12,16:33:56.000,316,11043855,12765,0,1762965235,12994.759924149992,74.75806752000062,53368.28412312001 2025-11-12,16:33:57.000,316,11043801,12485,0,1762965236,12995.265147399994,74.89905012000236,53368.52168520001 2025-11-12,16:33:58.000,316,11043818,12485,0,1762965237,12995.628908139995,75.06118011000217,53368.68238896 2025-11-12,16:33:59.000,316,11043778,12365,0,1762965238,12995.932042089997,75.23035923000134,53368.87802832001 2025-11-12,16:34:00.000,316,11043855,12605,0,1762965239,12996.316011759998,75.34314530999836,53369.1155904 2025-11-12,16:34:01.000,316,11043818,12405,0,1762965240,12996.787553459995,75.39248922000115,53369.28328128 2025-11-12,16:34:02.000,316,11043796,12725,0,1762965241,12997.312985639997,75.5475700800016,53369.485907760005 2025-11-12,16:34:03.000,316,11043848,12445,0,1762965242,12997.83168150999,75.6956018100027,53369.73045696 2025-11-12,16:34:04.000,316,11043830,12565,0,1762965243,12998.229123799996,75.794289630001,53369.9540448 2025-11-12,16:34:05.000,316,11043851,12445,0,1762965244,12998.680456569993,75.9775670099989,53370.14968416001 2025-11-12,16:34:06.000,316,11043825,12445,0,1762965245,12999.19241612999,76.11854961000063,53370.38724624001 2025-11-12,16:34:07.000,316,11043796,12485,0,1762965246,12999.677430449992,76.22428655999829,53370.66673104 2025-11-12,16:34:08.000,316,11043767,12565,0,1762965247,13000.10855428999,76.3511709000013,53370.84140904 2025-11-12,16:34:09.000,316,11043806,12765,0,1762965248,13000.526205509996,76.26658134000172,53371.08595824001 2025-11-12,16:34:10.000,316,11043797,12645,0,1762965249,13000.903438870002,76.30182698999852,53371.35146880001 2025-11-12,16:34:11.000,316,11043774,12605,0,1762965250,13001.213309129998,76.44985871999961,53371.58204376 2025-11-12,16:34:12.000,316,11043846,12685,0,1762965251,13001.5972788,76.52035002000048,53371.81261872 2025-11-12,16:34:13.000,316,11043827,12565,0,1762965252,13002.082293120002,76.5344482799992,53372.050180800004 2025-11-12,16:34:14.000,316,11043832,12725,0,1762965253,13002.493208029999,76.61198870999942,53372.238833040006 2025-11-12,16:34:15.000,316,11043847,12805,0,1762965254,13002.8771777,76.66133262000221,53372.49036936 2025-11-12,16:34:16.000,316,11043790,12605,0,1762965255,13003.274619989992,76.76706956999988,53372.720944320004 2025-11-12,16:34:17.000,316,11043853,12485,0,1762965256,13003.597962869993,76.8446100000001,53372.958506400006 2025-11-12,16:34:18.000,316,11043870,12605,0,1762965257,13003.901096819995,76.82346261000203,53373.18209424 2025-11-12,16:34:19.000,316,11043804,12405,0,1762965258,13004.11665874,76.87280652000481,53373.42664344 2025-11-12,16:34:20.000,316,11043886,12405,0,1762965259,13004.399583760001,76.95034694999777,53373.68516688 2025-11-12,16:34:21.000,316,11043768,12605,0,1762965260,13004.729662949998,77.0913295499995,53373.9017676 2025-11-12,16:34:22.000,316,11043825,12285,0,1762965261,13005.032796899999,77.13362433000293,53374.10439408001 2025-11-12,16:34:23.000,316,11043885,12445,0,1762965262,13005.29551299,77.2393612800006,53374.34195616001 2025-11-12,16:34:24.000,316,11043848,12445,0,1762965263,13005.564965389996,77.3028034500021,53374.565544000005 2025-11-12,16:34:25.000,316,11043870,12365,0,1762965264,13005.753582069992,77.36624562000361,53374.782144720004 2025-11-12,16:34:26.000,316,11043874,12485,0,1762965265,13005.881571960002,77.37329475000297,53375.00573256 2025-11-12,16:34:27.000,316,11043837,12645,0,1762965266,13006.029770779998,77.35214736000489,53375.187397680005 2025-11-12,16:34:28.000,316,11043811,12445,0,1762965267,13006.083661259989,77.33099996999954,53375.355088560005 2025-11-12,16:34:29.000,316,11043858,12605,0,1762965268,13006.359849969995,77.29575432000274,53375.53675368 2025-11-12,16:34:30.000,316,11043834,12525,0,1762965269,13006.59562082,77.26050866999867,53375.69745744 2025-11-12,16:34:31.000,316,11043863,12525,0,1762965270,13006.865073219997,77.31690171000082,53375.88610968 2025-11-12,16:34:32.000,316,11043837,12365,0,1762965271,13006.952645249992,77.28165606000402,53376.08873616001 2025-11-12,16:34:33.000,316,11043815,12565,0,1762965272,13007.026744659997,77.13362433000293,53376.23546568001 2025-11-12,16:34:34.000,316,11043806,12685,0,1762965273,13007.080635140002,77.03493651000463,53376.38918232 2025-11-12,16:34:35.000,316,11043811,12525,0,1762965274,13007.181679789988,76.87280652000481,53376.528924720005 2025-11-12,16:34:36.000,316,11043880,12445,0,1762965275,13007.343351229989,76.70362739999837,53376.64071864001 2025-11-12,16:34:37.000,316,11043825,12685,0,1762965276,13007.48481373999,76.48510437000368,53376.82238376 2025-11-12,16:34:38.000,316,11043845,12445,0,1762965277,13007.49155005,76.42871133000153,53376.99007464 2025-11-12,16:34:39.000,316,11043819,12605,0,1762965278,13007.61280363,76.26658134000172,53377.150778400006 2025-11-12,16:34:40.000,316,11043838,12685,0,1762965279,13007.619539939995,76.11150048000127,53377.3254564 2025-11-12,16:34:41.000,316,11043874,12565,0,1762965280,13007.5925947,75.9423213600021,53377.40231472 2025-11-12,16:34:42.000,316,11043873,12325,0,1762965281,13007.60606731999,75.794289630001,53377.597954079996 2025-11-12,16:34:43.000,316,11043845,12445,0,1762965282,13007.579122079995,75.60396312000375,53377.68179952 2025-11-12,16:34:44.000,316,11043853,12405,0,1762965283,13007.478077429994,75.42773486999795,53377.80756768 2025-11-12,16:34:45.000,316,11043857,12445,0,1762965284,13007.383769089989,75.13167141000304,53377.98224568001 2025-11-12,16:34:46.000,316,11043823,12325,0,1762965285,13007.242306579989,74.86380446999829,53378.11500096 2025-11-12,16:34:47.000,316,11043838,12445,0,1762965286,13007.087371449998,74.68757621999976,53378.205833520005 2025-11-12,16:34:48.000,316,11043862,12645,0,1762965287,13006.932436319992,74.61708491999889,53378.324614560006 2025-11-12,16:34:49.000,316,11043815,12365,0,1762965288,13006.770764879991,74.48315145000379,53378.41544712001 2025-11-12,16:34:50.000,316,11043867,12485,0,1762965289,13006.750555949991,74.40561102000356,53378.471344080004 2025-11-12,16:34:51.000,316,11043881,12445,0,1762965290,13006.59562082,74.2857758099999,53378.65300920001 2025-11-12,16:34:52.000,316,11043853,12365,0,1762965291,13006.440685689995,74.24348103000375,53378.7228804 2025-11-12,16:34:53.000,316,11043852,12445,0,1762965292,13006.231860079999,74.15889147000416,53378.76480312 2025-11-12,16:34:54.000,316,11043826,12645,0,1762965293,13006.009561849998,74.01790887000243,53378.925506880005 2025-11-12,16:34:55.000,316,11043893,12405,0,1762965294,13005.719900520002,73.89102452999941,53378.94646824001 2025-11-12,16:34:56.000,316,11043859,12445,0,1762965295,13005.34940346999,73.79938584000047,53379.03031368 2025-11-12,16:34:57.000,316,11043839,12645,0,1762965296,13004.98564272999,73.79233671000111,53379.07922352 2025-11-12,16:34:58.000,316,11043823,12645,0,1762965297,13004.621881990002,73.70774715000152,53379.10018488 2025-11-12,16:34:59.000,316,11043848,12365,0,1762965298,13004.264857559996,73.5949610700045,53379.17005608 2025-11-12,16:35:00.000,316,11043903,12525,0,1762965299,13003.91456944,73.43283108000469,53379.163068960006 2025-11-12,16:35:01.000,316,11043882,12285,0,1762965300,13003.544072389988,73.08742370999971,53379.21896592 2025-11-12,16:35:02.000,316,11043825,12365,0,1762965301,13003.086003309996,72.78431111999816,53379.19101744 2025-11-12,16:35:03.000,316,11043769,12645,0,1762965302,13002.641406849994,72.49529679000261,53379.211978800005 2025-11-12,16:35:04.000,316,11043830,12565,0,1762965303,13002.156392529992,72.19923333000042,53379.309798480004 2025-11-12,16:35:05.000,316,11043867,12405,0,1762965304,13001.5972788,71.80448204999993,53379.30281136001 2025-11-12,16:35:06.000,316,11043827,12325,0,1762965305,13001.044901380003,71.4167798999988,53379.26787576 2025-11-12,16:35:07.000,316,11043836,12365,0,1762965306,13000.49252395999,71.1066181799979,53379.26787576 2025-11-12,16:35:08.000,316,11043780,12445,0,1762965307,12999.926673919988,70.7894073300049,53379.211978800005 2025-11-12,16:35:09.000,316,11043867,12485,0,1762965308,12999.367560189996,70.42990170000121,53379.21896592 2025-11-12,16:35:10.000,316,11043875,12885,0,1762965309,12998.768028599989,69.94351173000177,53379.12813336 2025-11-12,16:35:11.000,316,11043848,12245,0,1762965310,12998.168497009996,69.56990783999936,53379.1770432 2025-11-12,16:35:12.000,316,11043871,12365,0,1762965311,12997.609383279989,69.16810742999951,53379.107171999996 2025-11-12,16:35:13.000,316,11043842,12565,0,1762965312,12996.976170139991,68.79450354000437,53379.08621064001 2025-11-12,16:35:14.000,316,11043821,12525,0,1762965313,12996.417056409999,68.45614529999875,53379.0722364 2025-11-12,16:35:15.000,316,11043877,12445,0,1762965314,12995.844470060001,68.13188531999913,53379.03031368 2025-11-12,16:35:16.000,316,11043860,12485,0,1762965315,12995.244938469994,67.72303577999992,53378.974416720004 2025-11-12,16:35:17.000,316,11043886,12325,0,1762965316,12994.625197950001,67.27189146000455,53378.932494 2025-11-12,16:35:18.000,316,11043863,12445,0,1762965317,12993.985248499994,66.91238583000086,53378.90454552 2025-11-12,16:35:19.000,316,11043838,12485,0,1762965318,12993.230781779996,66.4471432499995,53378.90454552 2025-11-12,16:35:20.000,316,11043842,12445,0,1762965319,12992.469578750002,65.99599893000413,53378.827687200006 2025-11-12,16:35:21.000,316,11043857,12285,0,1762965320,12991.70163941,65.4955106999987,53378.7228804 2025-11-12,16:35:22.000,316,11043864,12405,0,1762965321,12990.953908999996,64.98092421000183,53378.65300920001 2025-11-12,16:35:23.000,316,11043806,12285,0,1762965322,12990.138815489998,64.53682901999855,53378.6180736 2025-11-12,16:35:24.000,316,11043816,12685,0,1762965323,12989.38434877,64.09273383000254,53378.6180736 2025-11-12,16:35:25.000,316,11043823,12565,0,1762965324,12988.535573709996,63.64863863999926,53378.492305440006 2025-11-12,16:35:26.000,316,11043840,12525,0,1762965325,12987.659853409998,63.225690840001334,53378.471344080004 2025-11-12,16:35:27.000,316,11043857,12285,0,1762965326,12986.743715249999,62.85208694999892,53378.42942136 2025-11-12,16:35:28.000,316,11043851,12525,0,1762965327,12985.814104469995,62.61946565999824,53378.36653728001 2025-11-12,16:35:29.000,316,11043826,12285,0,1762965328,12985.005747269992,62.351598720000766,53378.254743360005 2025-11-12,16:35:30.000,316,11043829,12485,0,1762965329,12984.156972209988,62.11192830000073,53378.18487216 2025-11-12,16:35:31.000,316,11043864,12485,0,1762965330,12983.36208762999,61.88635613999941,53378.101026719996 2025-11-12,16:35:32.000,316,11043866,12485,0,1762965331,12982.513312570001,61.63963659000001,53378.04512976 2025-11-12,16:35:33.000,316,11043869,12885,0,1762965332,12981.792527399994,61.39291704000061,53378.01019416001 2025-11-12,16:35:34.000,316,11043851,12445,0,1762965333,12980.937016029995,61.195541400004004,53377.91237448001 2025-11-12,16:35:35.000,316,11043850,12365,0,1762965334,12980.115186210001,61.04046054000355,53377.8494904 2025-11-12,16:35:36.000,316,11043839,12765,0,1762965335,12979.239465909988,60.92767445999925,53377.78660632 2025-11-12,16:35:37.000,316,11043856,12765,0,1762965336,12978.296382509994,60.87128142000438,53377.709748 2025-11-12,16:35:38.000,316,11043829,12645,0,1762965337,12977.43413483,60.77964272999816,53377.6398768 2025-11-12,16:35:39.000,316,11043856,12605,0,1762965338,12976.538205600002,60.673905780000496,53377.5700056 2025-11-12,16:35:40.000,316,11043865,12445,0,1762965339,12975.615331129993,60.547021440004755,53377.465198800004 2025-11-12,16:35:41.000,316,11043916,12365,0,1762965340,12974.672247729999,60.511775790000684,53377.3254564 2025-11-12,16:35:42.000,316,11043850,12645,0,1762965341,12973.863890529996,60.441284489999816,53377.297507920004 2025-11-12,16:35:43.000,316,11043810,12525,0,1762965342,12973.015115469992,60.37079318999895,53377.17173976001 2025-11-12,16:35:44.000,316,11043856,12525,0,1762965343,12972.173076719999,60.279154500000004,53377.129817040004 2025-11-12,16:35:45.000,316,11043855,12485,0,1762965344,12971.283883799995,60.24390885000321,53377.011036 2025-11-12,16:35:46.000,316,11043850,12765,0,1762965345,12970.441845050002,60.25095798000257,53376.90622920001 2025-11-12,16:35:47.000,316,11043858,12725,0,1762965346,12969.579597369993,60.215712329998496,53376.85731936001 2025-11-12,16:35:48.000,316,11043819,12645,0,1762965347,12968.71734969,60.13112276999891,53376.794435280004 2025-11-12,16:35:49.000,316,11043839,12445,0,1762965348,12967.855102009991,60.03243495000061,53376.71058984 2025-11-12,16:35:50.000,316,11043878,12525,0,1762965349,12967.066953740003,59.919648870003584,53376.63373152 2025-11-12,16:35:51.000,316,11043788,12285,0,1762965350,12966.285541779995,59.870304960000794,53376.51495048 2025-11-12,16:35:52.000,316,11043852,12525,0,1762965351,12965.483920890001,59.77866627000185,53376.42411792001 2025-11-12,16:35:53.000,316,11043793,12405,0,1762965352,12964.756399409998,59.75046975000441,53376.33328536001 2025-11-12,16:35:54.000,316,11043898,12605,0,1762965353,12963.89415172999,59.694076710002264,53376.22847856 2025-11-12,16:35:55.000,316,11043809,12445,0,1762965354,12963.085794530001,59.66588019000483,53376.15860736 2025-11-12,16:35:56.000,316,11043844,12485,0,1762965355,12962.324591499993,59.679978450003546,53376.074761920005 2025-11-12,16:35:57.000,316,11043852,12285,0,1762965356,12961.509497989995,59.630634540000756,53376.00489072 2025-11-12,16:35:58.000,316,11043850,12765,0,1762965357,12960.829130680002,59.55309411000053,53375.976942240006 2025-11-12,16:35:59.000,316,11043849,12605,0,1762965358,12960.108345509994,59.53899585000181,53375.90008392001 2025-11-12,16:36:00.000,316,11043905,12445,0,1762965359,12959.488604990001,59.461455420001585,53375.84418696 2025-11-12,16:36:01.000,316,11043825,12285,0,1762965360,12958.814973989989,59.461455420001585,53375.80226424001 2025-11-12,16:36:02.000,316,11043801,12565,0,1762965361,12958.134606679996,59.54604498000117,53375.739380160005 2025-11-12,16:36:03.000,316,11043833,12565,0,1762965362,12957.366667339993,59.60243802000332,53375.7184188 2025-11-12,16:36:04.000,316,11043812,12605,0,1762965363,12956.632409549995,59.806862789999286,53375.6485476 2025-11-12,16:36:05.000,316,11043823,12365,0,1762965364,12955.824052349992,59.912599740004225,53375.56470216001 2025-11-12,16:36:06.000,316,11043828,12405,0,1762965365,12955.056113009989,60.03243495000061,53375.51579232001 2025-11-12,16:36:07.000,316,11043795,12405,0,1762965366,12954.335327839995,60.20866319999914,53375.44592112001 2025-11-12,16:36:08.000,316,11043876,12805,0,1762965367,12953.540443259997,60.314400150004076,53375.34810144001 2025-11-12,16:36:09.000,316,11043836,12485,0,1762965368,12952.772503919994,60.38489144999767,53375.25028176001 2025-11-12,16:36:10.000,316,11043831,12605,0,1762965369,12951.98435564999,60.42013710000174,53375.20137192 2025-11-12,16:36:11.000,316,11043823,12525,0,1762965370,12951.128844279992,60.34964580000087,53375.068616640005 2025-11-12,16:36:12.000,316,11043822,12525,0,1762965371,12950.273332909994,60.328498410002794,53375.019706800005 2025-11-12,16:36:13.000,316,11043868,12605,0,1762965372,12949.397612609995,60.35669493000023,53374.949835600004 2025-11-12,16:36:14.000,316,11043849,12485,0,1762965373,12948.690300059992,60.38489144999767,53374.803106080006 2025-11-12,16:36:15.000,316,11043787,12485,0,1762965374,12947.956042269994,60.462431879997894,53374.635415200006 2025-11-12,16:36:16.000,316,11043783,12445,0,1762965375,12947.248729719991,60.53997230999812,53374.50265992 2025-11-12,16:36:17.000,316,11043746,12525,0,1762965376,12946.548153479998,60.554070570004114,53374.33496904 2025-11-12,16:36:18.000,316,11043861,12565,0,1762965377,12945.88799509999,60.58931622000091,53374.23714936 2025-11-12,16:36:19.000,316,11043850,12485,0,1762965378,12945.160473620002,60.688004039999214,53374.09740696 2025-11-12,16:36:20.000,316,11043786,12365,0,1762965379,12944.520524169995,60.80079012000351,53373.943690320004 2025-11-12,16:36:21.000,316,11043794,12445,0,1762965380,12943.826684239997,60.84308489999967,53373.74106384001 2025-11-12,16:36:22.000,316,11043784,12645,0,1762965381,12943.119371689994,60.955870980003965,53373.62228280001 2025-11-12,16:36:23.000,316,11043868,12765,0,1762965382,12942.364904969996,61.02636228000483,53373.440617680004 2025-11-12,16:36:24.000,316,11043807,12445,0,1762965383,12941.603701939988,61.10390270999778,53373.19606848001 2025-11-12,16:36:25.000,316,11043784,12885,0,1762965384,12940.983961419995,61.18144313999801,53372.97946776001 2025-11-12,16:36:26.000,316,11043786,12485,0,1762965385,12940.229494699997,61.20259053000336,53372.839725360005 2025-11-12,16:36:27.000,316,11043818,12445,0,1762965386,12939.542391079995,61.195541400004004,53372.65806024 2025-11-12,16:36:28.000,316,11043892,12565,0,1762965387,12938.868760079997,61.11095184000442,53372.49036936 2025-11-12,16:36:29.000,316,11043861,12965,0,1762965388,12938.201865389994,61.075706190000346,53372.217871680004 2025-11-12,16:36:30.000,316,11043846,12525,0,1762965389,12937.508025459996,61.04046054000355,53372.03620656 2025-11-12,16:36:31.000,316,11043860,12365,0,1762965390,12936.787240289988,61.096853579998424,53371.770696 2025-11-12,16:36:32.000,316,11043848,12485,0,1762965391,12936.07992774,61.10390270999778,53371.4562756 2025-11-12,16:36:33.000,316,11043843,12405,0,1762965392,12935.439978289993,61.06865706000099,53371.260636240004 2025-11-12,16:36:34.000,316,11043830,12605,0,1762965393,12934.85391931999,61.01226401999884,53370.98115144 2025-11-12,16:36:35.000,316,11043845,12525,0,1762965394,12934.247651420003,60.99816576000012,53370.757563600004 2025-11-12,16:36:36.000,316,11043869,12645,0,1762965395,12933.59422934999,60.864232289997744,53370.51301440001 2025-11-12,16:36:37.000,316,11043879,12325,0,1762965396,12932.947543590002,60.723249690003286,53370.21955536001 2025-11-12,16:36:38.000,316,11043851,12645,0,1762965397,12932.25370365999,60.561119700003474,53369.89814784 2025-11-12,16:36:39.000,316,11043860,12565,0,1762965398,12931.627226830002,60.40603884000302,53369.604688800006 2025-11-12,16:36:40.000,316,11043896,12525,0,1762965399,12930.946859519994,60.279154500000004,53369.29026840001 2025-11-12,16:36:41.000,316,11043823,12405,0,1762965400,12930.360800549992,60.03243495000061,53369.01777072 2025-11-12,16:36:42.000,316,11043811,12285,0,1762965401,12929.720851099999,59.78571540000121,53368.68937608001 2025-11-12,16:36:43.000,316,11043854,12565,0,1762965402,12929.060692719991,59.52489759000309,53368.39591704 2025-11-12,16:36:44.000,316,11043838,12605,0,1762965403,12928.440952199999,59.271128910004336,53368.102458 2025-11-12,16:36:45.000,316,11043839,12645,0,1762965404,12927.902047399992,58.96801632000279,53367.73214064001 2025-11-12,16:36:46.000,316,11043875,12605,0,1762965405,12927.37661521999,58.69310024999868,53367.424707360005 2025-11-12,16:36:47.000,316,11043835,12445,0,1762965406,12926.925282449993,58.43228244000056,53367.15919680001 2025-11-12,16:36:48.000,316,11043822,12525,0,1762965407,12926.46721337,58.12212071999966,53366.879712 2025-11-12,16:36:49.000,316,11043887,12485,0,1762965408,12926.042825839999,57.79786074000003,53366.586252960005 2025-11-12,16:36:50.000,316,11043892,12285,0,1762965409,12925.631910930002,57.501797279997845,53366.313755279996 2025-11-12,16:36:51.000,316,11043836,12485,0,1762965410,12925.194050779995,57.29032338000252,53366.013309120004 2025-11-12,16:36:52.000,316,11043869,12605,0,1762965411,12924.709036459994,57.0647512200012,53365.747798560005 2025-11-12,16:36:53.000,316,11043899,12445,0,1762965412,12924.378957269997,56.80393341000308,53365.44036528 2025-11-12,16:36:54.000,316,11043842,12725,0,1762965413,12924.00846022,56.57836125000176,53365.16088048 2025-11-12,16:36:55.000,316,11043798,12645,0,1762965414,12923.624490549999,56.43032952000067,53364.87440856 2025-11-12,16:36:56.000,316,11043838,12685,0,1762965415,12923.213575640002,56.30344517999765,53364.63684648001 2025-11-12,16:36:57.000,316,11043765,12365,0,1762965416,12922.80266072999,56.20475735999935,53364.37133592 2025-11-12,16:37:08.000,316,11043878,12685,0,1762965427,12914.321646439996,56.70524559000478,53361.0105312 2025-11-12,16:37:09.000,316,11043825,12325,0,1762965428,12913.418980900002,56.62770516000455,53360.58431688 2025-11-12,16:37:10.000,316,11043860,12565,0,1762965429,12912.590414769998,56.59950863999984,53360.29784496 2025-11-12,16:37:11.000,316,11043755,12485,0,1762965430,12911.79553019,56.54311559999769,53359.91355336 2025-11-12,16:37:12.000,316,11043809,12365,0,1762965431,12911.041063470002,56.52901733999897,53359.48035192 2025-11-12,16:37:13.000,316,11043875,12565,0,1762965432,12910.360696159994,56.46557517000474,53359.10304744001 2025-11-12,16:37:14.000,316,11043785,12565,0,1762965433,12909.673592539992,56.49377169000218,53358.7397172 2025-11-12,16:37:15.000,316,11043766,12605,0,1762965434,12909.080797259994,56.46557517000474,53358.37638696 2025-11-12,16:37:16.000,316,11043875,12685,0,1762965435,12908.461056740001,56.42328039000131,53358.06196656 2025-11-12,16:37:17.000,316,11043803,12445,0,1762965436,12907.962569799995,56.42328039000131,53357.69164920001 2025-11-12,16:37:18.000,316,11043838,12565,0,1762965437,12907.477555479993,56.37393647999852,53357.293383360004 2025-11-12,16:37:19.000,316,11043807,12405,0,1762965438,12907.03295901999,56.338690830001724,53356.860181920005 2025-11-12,16:37:20.000,316,11043841,12725,0,1762965439,12906.615307799999,56.41623126000195,53356.48986456 2025-11-12,16:37:21.000,316,11043765,12365,0,1762965440,12906.231338129997,56.48672256000282,53356.16146992001 2025-11-12,16:37:22.000,316,11043779,12605,0,1762965441,12905.84063215,56.44442777999939,53355.81211392 2025-11-12,16:37:23.000,316,11043845,12725,0,1762965442,12905.456662479999,56.500820820001536,53355.4557708 2025-11-12,16:37:24.000,316,11043826,12365,0,1762965443,12905.092901739998,56.514919080000254,53355.064492080004 2025-11-12,16:37:25.000,316,11043805,12525,0,1762965444,12904.70219576,56.59245951000048,53354.6871876 2025-11-12,16:37:26.000,316,11043794,12645,0,1762965445,12904.33169870999,56.66999994000071,53354.32385736 2025-11-12,16:37:27.000,316,11043762,12645,0,1762965446,12903.920783799993,56.75458950000029,53354.03738544 2025-11-12,16:37:28.000,316,11043845,12645,0,1762965447,12903.563759370001,56.8180316700018,53353.66008096 2025-11-12,16:37:29.000,316,11043841,12805,0,1762965448,12903.15284445999,56.75458950000029,53353.27578936 2025-11-12,16:37:30.000,316,11043769,12565,0,1762965449,12902.782347409993,56.70524559000478,53352.91944624 2025-11-12,16:37:31.000,316,11043741,12445,0,1762965450,12902.405114050001,56.62770516000455,53352.61201296001 2025-11-12,16:37:32.000,316,11043821,12485,0,1762965451,12902.068298549995,56.550164730004326,53352.29060544 2025-11-12,16:37:33.000,316,11043872,12445,0,1762965452,12901.724746739994,56.48672256000282,53351.97618504 2025-11-12,16:37:34.000,316,11043784,12445,0,1762965453,12901.515921129998,56.35278909000044,53351.612854800005 2025-11-12,16:37:35.000,316,11043837,12485,0,1762965454,12901.334040759997,56.23295388000406,53351.27048592001 2025-11-12,16:37:36.000,316,11043819,12485,0,1762965455,12901.212787179997,56.162462580003194,53350.96305264001 2025-11-12,16:37:37.000,316,11043842,12565,0,1762965456,12901.185841940001,56.06377476000489,53350.606709520005 2025-11-12,16:37:38.000,316,11043804,12445,0,1762965457,12901.152160389996,55.98623433000466,53350.32722472 2025-11-12,16:37:39.000,316,11043834,12365,0,1762965458,12901.253205039997,55.95098868000059,53350.01979144 2025-11-12,16:37:40.000,316,11043852,12805,0,1762965459,12901.414876479997,55.929841290002514,53349.78222936 2025-11-12,16:37:41.000,316,11043807,12565,0,1762965460,12901.630438399989,55.94393955000123,53349.56562864 2025-11-12,16:37:42.000,316,11043786,12645,0,1762965461,12901.87968187,56.03557824000018,53349.32107944 2025-11-12,16:37:43.000,316,11043800,12685,0,1762965462,12902.149134269996,56.14131518999784,53349.146401440004 2025-11-12,16:37:44.000,316,11043770,12605,0,1762965463,12902.499422389992,56.29639604999829,53348.929800720005 2025-11-12,16:37:45.000,316,11043792,12605,0,1762965464,12902.836237889998,56.52901733999897,53348.77608408 2025-11-12,16:37:46.000,316,11043762,12485,0,1762965465,12903.13937184,56.77573688999837,53348.713200000006 2025-11-12,16:37:47.000,316,11043786,12645,0,1762965466,12903.415560549991,57.0647512200012,53348.55249624 2025-11-12,16:37:48.000,316,11043834,12605,0,1762965467,12903.745639740002,57.35376555000403,53348.44070232 2025-11-12,16:37:49.000,316,11043772,12685,0,1762965468,12904.042037379993,57.68507466000301,53348.41974096001 2025-11-12,16:37:50.000,316,11043770,12525,0,1762965469,12904.2575993,58.07277681000414,53348.426728080005 2025-11-12,16:37:51.000,316,11043840,12325,0,1762965470,12904.49337014999,58.418184180001845,53348.44070232 2025-11-12,16:37:52.000,316,11043838,12485,0,1762965471,12904.708932069996,58.80588633000298,53348.44070232 2025-11-12,16:37:53.000,316,11043860,12605,0,1762965472,12904.776295169991,59.24293238999962,53348.39179248 2025-11-12,16:37:54.000,316,11043845,12445,0,1762965473,12904.964911850002,59.66588019000483,53348.45467656 2025-11-12,16:37:55.000,316,11043800,12645,0,1762965474,12905.079429119993,60.01128756000253,53348.45467656 2025-11-12,16:37:56.000,316,11043828,12565,0,1762965475,12905.133319599998,60.39898971000366,53348.5035864 2025-11-12,16:37:57.000,316,11043819,12485,0,1762965476,12905.193946389998,60.71620056000393,53348.58044472 2025-11-12,16:37:58.000,316,11043846,12565,0,1762965477,12905.227627939988,61.04046054000355,53348.63634168001 2025-11-12,16:37:59.000,316,11043848,12485,0,1762965478,12905.200682699993,61.34357312999782,53348.72018712 2025-11-12,16:38:00.000,316,11043804,12485,0,1762965479,12905.072692809998,61.63963659000001,53348.713200000006 2025-11-12,16:38:01.000,316,11043757,12445,0,1762965480,12904.991857089997,61.900454399998125,53348.85294240001 2025-11-12,16:38:02.000,316,11043779,12445,0,1762965481,12904.870603509997,62.168321340002876,53348.831981040006 2025-11-12,16:38:03.000,316,11043813,12605,0,1762965482,12904.70219576,62.45028653999907,53348.831981040006 2025-11-12,16:38:04.000,316,11043801,12725,0,1762965483,12904.53378800999,62.67585870000039,53348.90883936 2025-11-12,16:38:05.000,316,11043821,12405,0,1762965484,12904.33843502,62.88733260000299,53348.95076208001 2025-11-12,16:38:06.000,316,11043778,12365,0,1762965485,12904.143082029994,63.07060998000088,53348.99268480001 2025-11-12,16:38:07.000,316,11043792,12365,0,1762965486,12903.920783799993,63.30323127000156,53348.999671920006 2025-11-12,16:38:08.000,316,11043804,12565,0,1762965487,12903.678276639992,63.46536126000137,53348.96473632 2025-11-12,16:38:09.000,316,11043812,12725,0,1762965488,12903.33472482999,63.66273689999798,53348.978710560004 2025-11-12,16:38:10.000,316,11043823,12885,0,1762965489,12903.004645639994,63.810768629999075,53348.92281360001 2025-11-12,16:38:11.000,316,11043829,12445,0,1762965490,12902.600467039993,63.96584948999953,53348.90185224001 2025-11-12,16:38:12.000,316,11043785,12645,0,1762965491,12902.22323368,64.12797947999934,53348.87390376001 2025-11-12,16:38:13.000,316,11043827,12485,0,1762965492,12901.744955669994,64.247814690003,53348.73416136001 2025-11-12,16:38:14.000,316,11043825,12685,0,1762965493,12901.199314559992,64.3465025100013,53348.643328800004 2025-11-12,16:38:15.000,316,11043775,12525,0,1762965494,12900.65367344999,64.45928858999832,53348.53852200001 2025-11-12,16:38:16.000,316,11043801,12605,0,1762965495,12900.047405550002,64.55092728000454,53348.34986976001 2025-11-12,16:38:17.000,316,11043845,12445,0,1762965496,12899.367038239994,64.61436944999878,53348.16820464 2025-11-12,16:38:18.000,316,11043816,12685,0,1762965497,12898.666462000001,64.60732031999942,53347.9795524 2025-11-12,16:38:19.000,316,11043792,12605,0,1762965498,12898.013039929989,64.60732031999942,53347.77692592001 2025-11-12,16:38:20.000,316,11043793,12845,0,1762965499,12897.231627969995,64.64256597000349,53347.51141536001 2025-11-12,16:38:21.000,316,11043769,12405,0,1762965500,12896.456952319997,64.60027119000006,53347.27385328001 2025-11-12,16:38:22.000,316,11043783,12565,0,1762965501,12895.689012979994,64.55092728000454,53346.987381360006 2025-11-12,16:38:23.000,316,11043793,12445,0,1762965502,12894.90760102,64.42404294000153,53346.67296096001 2025-11-12,16:38:24.000,316,11043787,12645,0,1762965503,12894.126189059993,64.32535512000322,53346.3725148 2025-11-12,16:38:25.000,316,11043841,12485,0,1762965504,12893.32456817,64.17732339000213,53346.05110728001 2025-11-12,16:38:26.000,316,11043787,12645,0,1762965505,12892.583574069991,63.979947749998246,53345.68777704001 2025-11-12,16:38:27.000,316,11043795,12645,0,1762965506,12891.842579969998,63.810768629999075,53345.31745968 2025-11-12,16:38:28.000,316,11043782,12765,0,1762965507,12891.195894209995,63.571098209999036,53344.88425824 2025-11-12,16:38:29.000,316,11043793,12445,0,1762965508,12890.555944760003,63.28913301000284,53344.49996664 2025-11-12,16:38:30.000,316,11043853,12525,0,1762965509,12890.03051258,63.06356085000152,53344.05977808001 2025-11-12,16:38:31.000,316,11043815,12445,0,1762965510,12889.525289329998,62.72520261000318,53343.612602400004 2025-11-12,16:38:32.000,316,11043863,12525,0,1762965511,12889.168264899992,62.415040890002274,53343.2632464 2025-11-12,16:38:33.000,316,11043821,12525,0,1762965512,12888.817976779996,62.09783004000201,53342.74619952001 2025-11-12,16:38:34.000,316,11043831,12445,0,1762965513,12888.60915117,61.80176657999982,53342.33395944001 2025-11-12,16:38:35.000,316,11043809,12445,0,1762965514,12888.46095234999,61.39996616999997,53341.92171936 2025-11-12,16:38:36.000,316,11043822,12565,0,1762965515,12888.434007109994,61.17439400999865,53341.47454368001 2025-11-12,16:38:37.000,316,11043822,12485,0,1762965516,12888.46095234999,60.81488838000223,53341.04134224001 2025-11-12,16:38:38.000,316,11043806,12445,0,1762965517,12888.60241485999,60.5258740499994,53340.615127920006 2025-11-12,16:38:39.000,316,11043827,12445,0,1762965518,12888.79103154,60.30735102000472,53340.14699088 2025-11-12,16:38:40.000,316,11043844,12565,0,1762965519,12889.067220249992,60.081778860003396,53339.76269928 2025-11-12,16:38:41.000,316,11043819,12565,0,1762965520,12889.390563129993,59.870304960000794,53339.32949784 2025-11-12,16:38:42.000,316,11043815,12645,0,1762965521,12889.76779649,59.70112584000162,53338.95918048001 2025-11-12,16:38:43.000,316,11043830,12445,0,1762965522,12890.286492359992,59.52489759000309,53338.59585024001 2025-11-12,16:38:44.000,316,11043786,12725,0,1762965523,12890.845606089999,59.419160639998154,53338.23252 2025-11-12,16:38:45.000,316,11043818,12645,0,1762965524,12891.431665060001,59.412111509998795,53337.86918976 2025-11-12,16:38:46.000,316,11043821,12645,0,1762965525,12892.03793295999,59.44030803000351,53337.533808 2025-11-12,16:38:47.000,316,11043804,12725,0,1762965526,12892.731772890002,59.54604498000117,53337.24733608 2025-11-12,16:38:48.000,316,11043825,12325,0,1762965527,12893.50644854,59.65883105999819,53337.00278688 2025-11-12,16:38:49.000,316,11043795,12285,0,1762965528,12894.227233709993,59.89145234999887,53336.66041800001 2025-11-12,16:38:50.000,316,11043853,12405,0,1762965529,12895.008645670001,60.17341755000234,53336.41586880001 2025-11-12,16:38:51.000,316,11043800,12445,0,1762965530,12895.749639769994,60.448333619999175,53336.22022944 2025-11-12,16:38:52.000,316,11043795,12445,0,1762965531,12896.544524349993,60.81488838000223,53335.98965448001 2025-11-12,16:38:53.000,316,11043800,12525,0,1762965532,12897.33940892999,61.20259053000336,53335.82196360001 2025-11-12,16:38:54.000,316,11043850,12565,0,1762965533,12898.15450243999,61.547997900001064,53335.61933712 2025-11-12,16:38:55.000,316,11043885,12245,0,1762965534,12898.942650709992,61.91455266000412,53335.40972352001 2025-11-12,16:38:56.000,316,11043872,12405,0,1762965535,12899.78468946,62.27405829000054,53335.29094248001 2025-11-12,16:38:57.000,316,11043861,12365,0,1762965536,12900.64020083,62.66880957000103,53335.13722584 2025-11-12,16:38:58.000,316,11043861,12685,0,1762965537,12901.488975890003,63.13405215000239,53335.02543192001 2025-11-12,16:38:59.000,316,11043868,12445,0,1762965538,12902.236706299991,63.507656040004804,53334.9485736 2025-11-12,16:39:00.000,316,11043855,12645,0,1762965539,12903.01138194999,63.97289861999889,53334.85075392 2025-11-12,16:39:01.000,316,11043846,12645,0,1762965540,12903.799530219992,64.4451903299996,53334.7738956 2025-11-12,16:39:02.000,316,11043816,12525,0,1762965541,12904.547260629995,64.88928552000289,53334.66210168 2025-11-12,16:39:03.000,316,11043832,12445,0,1762965542,12905.193946389998,65.38272462000168,53334.64812744001 2025-11-12,16:39:04.000,316,11043840,12405,0,1762965543,12905.86084108,65.84091807000368,53334.62017896001 2025-11-12,16:39:05.000,316,11043843,12645,0,1762965544,12906.534472079999,66.33435717000248,53334.578256240005 2025-11-12,16:39:06.000,316,11043844,12485,0,1762965545,12907.181157840001,66.71501019000425,53334.529346400006 2025-11-12,16:39:07.000,316,11043867,12485,0,1762965546,12907.794162049999,67.12385973000346,53334.45248808001 2025-11-12,16:39:08.000,316,11043846,12725,0,1762965547,12908.501474600002,67.48336535999988,53334.48043656001 2025-11-12,16:39:09.000,316,11043870,12645,0,1762965548,12909.141424049994,67.68074100000376,53334.51537216 2025-11-12,16:39:10.000,316,11043846,12525,0,1762965549,12909.740955640002,67.96270619999996,53334.51537216 2025-11-12,16:39:11.000,316,11043868,12525,0,1762965550,12910.313541989999,68.18827836000128,53334.48742368 2025-11-12,16:39:12.000,316,11043825,12445,0,1762965551,12910.946755129997,68.42794878000132,53334.48742368 2025-11-12,16:39:13.000,316,11043815,12605,0,1762965552,12911.532814099999,68.54073485999834,53334.48043656001 2025-11-12,16:39:14.000,316,11043887,12605,0,1762965553,12912.132345689992,68.59007877000113,53334.53633352 2025-11-12,16:39:15.000,316,11043854,12645,0,1762965554,12912.671250489999,68.68171746000007,53334.58524336 2025-11-12,16:39:16.000,316,11043897,12645,0,1762965555,12913.230364219991,68.73106137000286,53334.55030776001 2025-11-12,16:39:17.000,316,11043842,12525,0,1762965556,12913.843368429989,68.63942268000392,53334.57126912001 2025-11-12,16:39:18.000,316,11043863,12285,0,1762965557,12914.402482159996,68.55483312000433,53334.641140319996 2025-11-12,16:39:19.000,316,11043875,12565,0,1762965558,12914.975068509993,68.36450660999981,53334.6341532 2025-11-12,16:39:20.000,316,11043846,12605,0,1762965559,12915.581336409996,68.14598357999785,53334.6341532 2025-11-12,16:39:21.000,316,11043799,12645,0,1762965560,12916.207813239998,67.88516576999973,53334.627166080005 2025-11-12,16:39:22.000,316,11043833,12405,0,1762965561,12916.780399589996,67.5609057900001,53334.66210168 2025-11-12,16:39:23.000,316,11043873,12605,0,1762965562,12917.326040699998,67.14500712000154,53334.65511456 2025-11-12,16:39:24.000,316,11043880,12485,0,1762965563,12917.817791329995,66.67976454000018,53334.71799864001 2025-11-12,16:39:25.000,316,11043840,12525,0,1762965564,12918.336487200002,66.1651780500033,53334.68306304 2025-11-12,16:39:26.000,316,11043822,12445,0,1762965565,12918.787819969999,65.4955106999987,53334.71101152 2025-11-12,16:39:27.000,316,11043821,12645,0,1762965566,12919.178525949996,64.9033837800016,53334.71101152 2025-11-12,16:39:28.000,316,11043886,12485,0,1762965567,12919.562495619997,64.26896208000107,53334.66908880001 2025-11-12,16:39:29.000,316,11043794,12445,0,1762965568,12919.906047429999,63.59224560000439,53334.72498576 2025-11-12,16:39:30.000,316,11043898,12485,0,1762965569,12920.18897245,62.943725639997865,53334.697037280006 2025-11-12,16:39:31.000,316,11043828,12725,0,1762965570,12920.43147961,62.30930394000461,53334.697037280006 2025-11-12,16:39:32.000,316,11043836,12445,0,1762965571,12920.626832599992,61.71012789000088,53334.71101152 2025-11-12,16:39:33.000,316,11043819,12285,0,1762965572,12920.828921899993,61.139148360001855,53334.68306304 2025-11-12,16:39:34.000,316,11043861,12445,0,1762965573,12920.997329649988,60.57521796000219,53334.7040244 2025-11-12,16:39:35.000,316,11043880,12525,0,1762965574,12921.125319539999,60.06768060000468,53334.69005016001 2025-11-12,16:39:36.000,316,11043908,12605,0,1762965575,12921.172473709994,59.57424149999861,53334.71799864001 2025-11-12,16:39:37.000,316,11043823,12365,0,1762965576,12921.19941894999,59.15834283000004,53334.69005016001 2025-11-12,16:39:38.000,316,11043847,12485,0,1762965577,12921.26004573999,58.763591549999546,53334.69005016001 2025-11-12,16:39:39.000,316,11043917,12445,0,1762965578,12921.253309429994,58.34769288000098,53334.69005016001 2025-11-12,16:39:40.000,316,11043861,12805,0,1762965579,12921.23983680999,58.016383770001994,53334.7040244 2025-11-12,16:39:41.000,316,11043833,12565,0,1762965580,12921.21962787999,57.64982900999894,53334.71799864001 2025-11-12,16:39:42.000,316,11043855,12485,0,1762965581,12921.253309429994,57.26917599000444,53334.697037280006 2025-11-12,16:39:43.000,316,11043862,12285,0,1762965582,12921.313936219995,56.966063400002895,53334.745947120005 2025-11-12,16:39:44.000,316,11043899,12525,0,1762965583,12921.42845349,56.691147329998785,53334.75992136 2025-11-12,16:39:45.000,316,11043906,12565,0,1762965584,12921.536234449995,56.40213300000323,53334.76690848001 2025-11-12,16:39:46.000,316,11043870,12645,0,1762965585,12921.677696959996,56.20475735999935,53334.8787024 2025-11-12,16:39:47.000,316,11043817,12565,0,1762965586,12921.852841020002,55.97918519999803,53334.85774104001 2025-11-12,16:39:48.000,316,11043831,12445,0,1762965587,12922.102084489998,55.697220000001835,53334.913638000005 2025-11-12,16:39:49.000,316,11043869,12645,0,1762965588,12922.41869105999,55.408205669999006,53335.011457680004 2025-11-12,16:39:50.000,316,11043827,12525,0,1762965589,12922.863287519991,55.12624047000281,53335.081328880005 2025-11-12,16:39:51.000,316,11043888,12485,0,1762965590,12923.314620290002,54.73853832000168,53335.15120008001 2025-11-12,16:39:52.000,316,11043848,12445,0,1762965591,12923.84678878,54.414278340002056,53335.200109920006 2025-11-12,16:39:53.000,316,11043821,12565,0,1762965592,12924.426111439992,54.068870970004355,53335.35382656 2025-11-12,16:39:54.000,316,11043809,12645,0,1762965593,12925.09974243999,53.74461099000473,53335.38876216001 2025-11-12,16:39:55.000,316,11043806,12365,0,1762965594,12925.820527609998,53.46264579000126,53335.50055608 2025-11-12,16:39:56.000,316,11043840,12405,0,1762965595,12926.54804909,53.21592624000186,53335.66824696 2025-11-12,16:39:57.000,316,11043823,12605,0,1762965596,12927.37661521999,53.08904189999885,53335.801002240005 2025-11-12,16:39:58.000,316,11043856,12645,0,1762965597,12928.259071829998,52.9974032099999,53335.96170600001 2025-11-12,16:39:59.000,316,11043863,12525,0,1762965598,12929.168473680002,53.01150146999862,53336.08048704001 2025-11-12,16:40:00.000,316,11043812,12725,0,1762965599,12930.131766009996,53.01855059999798,53336.26913928 2025-11-12,16:40:01.000,316,11043837,12725,0,1762965600,12931.13547619999,53.159533199999714,53336.39490744001 2025-11-12,16:40:02.000,316,11043844,12365,0,1762965601,12932.139186389999,53.427400140004465,53336.66041800001 2025-11-12,16:40:03.000,316,11043875,12565,0,1762965602,12933.136160269998,53.7023162100013,53336.80016040001 2025-11-12,16:40:04.000,316,11043835,12525,0,1762965603,12934.079243669992,54.05477270999836,53337.044709600006 2025-11-12,16:40:05.000,316,11043825,12445,0,1762965604,12934.97517289999,54.379032689997985,53337.27528456 2025-11-12,16:40:06.000,316,11043840,12445,0,1762965605,12935.85762951,54.773783969998476,53337.49188528 2025-11-12,16:40:07.000,316,11043898,12725,0,1762965606,12936.726613499988,55.17558437999833,53337.813292800005 2025-11-12,16:40:08.000,316,11043830,12485,0,1762965607,12937.541707010001,55.62672870000097,53338.00893216 2025-11-12,16:40:09.000,316,11043754,12365,0,1762965608,12938.262492179994,56.113118670000404,53338.33732680001 2025-11-12,16:40:10.000,316,11043795,12485,0,1762965609,12938.983277350002,56.684098199999426,53338.56790176 2025-11-12,16:40:11.000,316,11043808,12805,0,1762965610,12939.62996310999,57.22688121000101,53338.86136080001 2025-11-12,16:40:12.000,316,11043782,12485,0,1762965611,12940.283385180002,57.74851683000452,53339.16879408 2025-11-12,16:40:13.000,316,11043801,12645,0,1762965612,12940.89638939,58.31949636000354,53339.46924024 2025-11-12,16:40:14.000,316,11043788,12605,0,1762965613,12941.415085259992,58.92572153999936,53339.776673520006 2025-11-12,16:40:15.000,316,11043866,12645,0,1762965614,12941.920308509994,59.53899585000181,53340.1190424 2025-11-12,16:40:16.000,316,11043796,12725,0,1762965615,12942.33795973,60.23685972000385,53340.45442416 2025-11-12,16:40:17.000,316,11043828,12685,0,1762965616,12942.701720470002,60.92062532999989,53340.782818800006 2025-11-12,16:40:18.000,316,11043819,12405,0,1762965617,12943.025063349989,61.75242267000431,53341.118200560006 2025-11-12,16:40:19.000,316,11043819,12365,0,1762965618,12943.341669919995,62.577170880002086,53341.47454368001 2025-11-12,16:40:20.000,316,11043850,12445,0,1762965619,12943.590913389991,63.36667344000307,53341.77498984 2025-11-12,16:40:21.000,316,11043888,12605,0,1762965620,12943.813211619992,64.12797947999934,53342.13133296 2025-11-12,16:40:22.000,316,11043810,12605,0,1762965621,12944.001828299988,64.91748204000032,53342.459727600006 2025-11-12,16:40:23.000,316,11043815,12565,0,1762965622,12944.176972359994,65.71403373000066,53342.74619952001 2025-11-12,16:40:24.000,316,11043838,12485,0,1762965623,12944.30496224999,66.43304499000078,53343.060619920005 2025-11-12,16:40:25.000,316,11043823,12445,0,1762965624,12944.40600689999,67.10976147000474,53343.36805320001 2025-11-12,16:40:26.000,316,11043830,12485,0,1762965625,12944.500315239995,67.77942882000207,53343.66849936 2025-11-12,16:40:27.000,316,11043830,12485,0,1762965626,12944.61483251,68.29401530999894,53343.94099704001 2025-11-12,16:40:28.000,316,11043811,12445,0,1762965627,12944.64851405999,68.80155267000373,53344.185546240005 2025-11-12,16:40:29.000,316,11043859,12445,0,1762965628,12944.62830512999,69.22450047000166,53344.43009544 2025-11-12,16:40:30.000,316,11043841,12365,0,1762965629,12944.63504144,69.55580958000064,53344.74451584 2025-11-12,16:40:31.000,316,11043822,12605,0,1762965630,12944.56767833999,69.68974305000302,53344.99605216001 2025-11-12,16:40:32.000,316,11043872,12565,0,1762965631,12944.480106309995,69.8095782599994,53345.254575599996 2025-11-12,16:40:33.000,316,11043820,12565,0,1762965632,12944.358852729994,69.89416781999898,53345.42925360001 2025-11-12,16:40:34.000,316,11043792,12485,0,1762965633,12944.123081879989,69.8730204300009,53345.70175128 2025-11-12,16:40:35.000,316,11043861,12605,0,1762965634,12943.907519959997,69.73908695999853,53345.89040352 2025-11-12,16:40:36.000,316,11043800,12445,0,1762965635,12943.658276490001,69.59105523000471,53346.079055760005 2025-11-12,16:40:37.000,316,11043827,12725,0,1762965636,12943.422505639996,69.2808935100038,53346.26072088 2025-11-12,16:40:38.000,316,11043852,12645,0,1762965637,12943.16652585999,69.0059774399997,53346.40745040001 2025-11-12,16:40:39.000,316,11043791,12445,0,1762965638,12943.031799659999,68.63942268000392,53346.44937312 2025-11-12,16:40:40.000,316,11043812,12605,0,1762965639,12942.789292499998,68.18122923000192,53346.631038240004 2025-11-12,16:40:41.000,316,11043843,12725,0,1762965640,12942.580466890002,67.66664273999777,53346.74283216001 2025-11-12,16:40:42.000,316,11043815,12645,0,1762965641,12942.371641279991,67.1520562500009,53346.86161320001 2025-11-12,16:40:43.000,316,11043816,12605,0,1762965642,12942.243651389996,66.4471432499995,53346.86161320001 2025-11-12,16:40:44.000,316,11043825,12605,0,1762965643,12942.10892518999,65.77042677000281,53346.88956168001 2025-11-12,16:40:45.000,316,11043865,12485,0,1762965644,12942.07524364,65.07961203000013,53346.95244576 2025-11-12,16:40:46.000,316,11043834,12605,0,1762965645,12942.162815669995,64.38879729000473,53347.05026544 2025-11-12,16:40:47.000,316,11043836,12525,0,1762965646,12942.29754187,63.74732646000484,53347.12712376001 2025-11-12,16:40:48.000,316,11043812,12405,0,1762965647,12942.499631170002,63.10585562999768,53347.141098 2025-11-12,16:40:49.000,316,11043827,12565,0,1762965648,12942.883600839989,62.4925813200025,53347.22494344001 2025-11-12,16:40:50.000,316,11043792,12525,0,1762965649,12943.361878849995,61.91455266000412,53347.26686616 2025-11-12,16:40:51.000,316,11043812,12645,0,1762965650,12944.015300919993,61.357671390003816,53347.31577600001 2025-11-12,16:40:52.000,316,11043841,12405,0,1762965651,12944.709140849991,60.850134029999026,53347.3856472 2025-11-12,16:40:53.000,316,11043802,12285,0,1762965652,12945.470343879999,60.328498410002794,53347.420582800005 2025-11-12,16:40:54.000,316,11043815,12605,0,1762965653,12946.339327870002,59.79981365999993,53347.518402480004 2025-11-12,16:40:55.000,316,11043812,12965,0,1762965654,12947.241993409996,59.271128910004336,53347.61622216 2025-11-12,16:40:56.000,316,11043813,12685,0,1762965655,12948.178340499995,58.70014937999804,53347.67211912 2025-11-12,16:40:57.000,316,11043849,12725,0,1762965656,12949.101214969989,58.15031724000437,53347.84679712001 2025-11-12,16:40:58.000,316,11043876,12685,0,1762965657,12950.077979919988,57.607534230002784,53347.94461680001 2025-11-12,16:40:59.000,316,11043817,12485,0,1762965658,12951.034535940002,57.04360383000312,53348.042436480006 2025-11-12,16:41:00.000,316,11043806,12725,0,1762965659,12952.01130089,56.52196820999961,53348.25205008001 2025-11-12,16:41:01.000,316,11043865,12445,0,1762965660,12953.00827477,56.07787302000361,53348.37083112001 2025-11-12,16:41:02.000,316,11043839,12645,0,1762965661,12953.924412929999,55.61967957000161,53348.51756064001 2025-11-12,16:41:03.000,316,11043866,12605,0,1762965662,12954.800133229997,55.20378090000304,53348.72018712 2025-11-12,16:41:04.000,316,11043884,12405,0,1762965663,12955.642171979991,54.81607875000191,53348.92281360001 2025-11-12,16:41:05.000,316,11043867,12565,0,1762965664,12956.50441966,54.52706441999908,53349.097491600005 2025-11-12,16:41:06.000,316,11043882,12525,0,1762965665,12957.258886379997,54.28739399999904,53349.29313096 2025-11-12,16:41:07.000,316,11043851,12805,0,1762965666,12958.00661679,53.970183149998775,53349.57960288 2025-11-12,16:41:08.000,316,11043873,12525,0,1762965667,12958.680247789998,53.68821795000258,53349.817164960004 2025-11-12,16:41:09.000,316,11043861,12565,0,1762965668,12959.320197239991,53.371007100002316,53350.110624 2025-11-12,16:41:10.000,316,11043831,12605,0,1762965669,12959.899519899998,53.00445233999926,53350.38312168001 2025-11-12,16:41:11.000,316,11043846,12565,0,1762965670,12960.41821576999,52.63789758000348,53350.704529200004 2025-11-12,16:41:12.000,316,11043870,12485,0,1762965671,12960.909966400002,52.24314630000299,53351.0189496 2025-11-12,16:41:13.000,316,11043825,12925,0,1762965672,12961.33435392999,51.83429676000378,53351.31939576001 2025-11-12,16:41:14.000,316,11043885,12525,0,1762965673,12961.846313490001,51.44659461000265,53351.68272600001 2025-11-12,16:41:15.000,316,11043853,12805,0,1762965674,12962.263964709993,51.13643289000174,53351.9622108 2025-11-12,16:41:16.000,316,11043852,12565,0,1762965675,12962.668143309995,50.81922204000148,53352.33951528 2025-11-12,16:41:17.000,316,11043817,12445,0,1762965676,12963.132948699997,50.69938682999782,53352.68887128001 2025-11-12,16:41:18.000,316,11043879,12565,0,1762965677,12963.570808849989,50.614797269998235,53353.01726592001 2025-11-12,16:41:19.000,316,11043862,12725,0,1762965678,12963.948042209995,50.64299379000295,53353.37360904 2025-11-12,16:41:20.000,316,11043895,12645,0,1762965679,12964.230967229996,50.78397639000468,53353.792836240005 2025-11-12,16:41:21.000,316,11043906,12645,0,1762965680,12964.513892249997,51.065941590000875,53354.17014072001 2025-11-12,16:41:22.000,316,11043825,12645,0,1762965681,12964.776608339998,51.26331723000476,53354.52648384001 2025-11-12,16:41:23.000,316,11043814,12645,0,1762965682,12965.03258811999,51.531184170002234,53354.88282696 2025-11-12,16:41:24.000,316,11043856,12605,0,1762965683,12965.268358969995,51.81314936999843,53355.26013144 2025-11-12,16:41:25.000,316,11043837,12525,0,1762965684,12965.497393509992,52.01757414000167,53355.61647456 2025-11-12,16:41:26.000,316,11043828,12525,0,1762965685,12965.611910779997,52.20085151999956,53356.02871464 2025-11-12,16:41:27.000,316,11043872,12645,0,1762965686,12965.692746499997,52.43347281000024,53356.426980480006 2025-11-12,16:41:28.000,316,11043867,12525,0,1762965687,12965.827472700003,52.54625889000454,53356.83223344001 2025-11-12,16:41:29.000,316,11043859,12525,0,1762965688,12965.881363179993,52.687241489998996,53357.20953792 2025-11-12,16:41:30.000,316,11043861,12765,0,1762965689,12965.915044729998,52.84937147999881,53357.60780376 2025-11-12,16:41:31.000,316,11043847,12605,0,1762965690,12965.867890559988,53.05379625000205,53357.964146880004 2025-11-12,16:41:32.000,316,11043818,12485,0,1762965691,12965.921781039993,53.25117188999866,53358.34145136001 2025-11-12,16:41:33.000,316,11043820,12565,0,1762965692,12965.827472700003,53.51198970000405,53358.69779448001 2025-11-12,16:41:34.000,316,11043875,12365,0,1762965693,12965.712955429997,53.75870925000345,53359.019202 2025-11-12,16:41:35.000,316,11043887,12645,0,1762965694,12965.531075059997,54.06182183999772,53359.29169968 2025-11-12,16:41:36.000,316,11043865,12485,0,1762965695,12965.328985759996,54.379032689997985,53359.66900416 2025-11-12,16:41:37.000,316,11043884,12565,0,1762965696,12965.13363276999,54.68214527999953,53360.0323344 2025-11-12,16:41:38.000,316,11043842,12685,0,1762965697,12964.95175239999,54.94296308999765,53360.32579344001 2025-11-12,16:41:39.000,316,11043847,12485,0,1762965698,12964.749663099989,55.14033873000153,53360.60527824 2025-11-12,16:41:40.000,316,11043811,12685,0,1762965699,12964.581255349993,55.288370460002625,53360.89873728 2025-11-12,16:41:41.000,316,11043812,12525,0,1762965700,12964.291594019996,55.40115653999965,53361.19219632001 2025-11-12,16:41:42.000,316,11043864,12565,0,1762965701,12964.049086859995,55.422303929997724,53361.464694 2025-11-12,16:41:43.000,316,11043917,12605,0,1762965702,12963.82005232,55.408205669999006,53361.69526896001 2025-11-12,16:41:44.000,316,11043847,12725,0,1762965703,12963.678589809999,55.38000915000157,53361.93283104001 2025-11-12,16:41:45.000,316,11043889,12645,0,1762965704,12963.463027889993,55.25312480999855,53362.14244464 2025-11-12,16:41:46.000,316,11043867,12685,0,1762965705,12963.274411209997,55.13328960000217,53362.38000672 2025-11-12,16:41:47.000,316,11043865,12525,0,1762965706,12963.112739769997,55.08394568999938,53362.561671840005 2025-11-12,16:41:48.000,316,11043853,12365,0,1762965707,12962.910650469996,54.98525787000108,53362.75032408001 2025-11-12,16:41:49.000,316,11043889,12485,0,1762965708,12962.78266058,54.91476657000021,53362.848143760006 2025-11-12,16:41:50.000,316,11043874,12365,0,1762965709,12962.59404389999,54.80902962000255,53363.064744480005 2025-11-12,16:41:51.000,316,11043900,12565,0,1762965710,12962.391954599989,54.73148919000232,53363.19051264 2025-11-12,16:41:52.000,316,11043882,12445,0,1762965711,12962.162920059993,54.653948760002095,53363.39313912001 2025-11-12,16:41:53.000,316,11043857,12685,0,1762965712,12961.974303379997,54.53411354999844,53363.60275272 2025-11-12,16:41:54.000,316,11043872,12685,0,1762965713,12961.785686700001,54.35083617000055,53363.665636800004 2025-11-12,16:41:55.000,316,11043844,12645,0,1762965714,12961.57686108999,54.188706180000736,53363.81935344 2025-11-12,16:41:56.000,316,11043835,12565,0,1762965715,12961.3815081,53.970183149998775,53363.97307008001 2025-11-12,16:41:57.000,316,11043832,12565,0,1762965716,12961.233309279989,53.70936534000066,53364.04294128001 2025-11-12,16:41:58.000,316,11043838,12525,0,1762965717,12961.098583079998,53.4908423099987,53364.19665792 2025-11-12,16:41:59.000,316,11043834,12485,0,1762965718,12961.044692599993,53.21592624000186,53364.30845184001 2025-11-12,16:42:00.000,316,11043843,12645,0,1762965719,12961.004274739993,52.926911909999035,53364.37832304001 2025-11-12,16:42:01.000,316,11043891,12205,0,1762965720,12961.024483669993,52.59560280000005,53364.46216848 2025-11-12,16:42:02.000,316,11043868,12645,0,1762965721,12961.192891419989,52.398227160003444,53364.60191088 2025-11-12,16:42:03.000,316,11043877,12565,0,1762965722,12961.27372713999,52.165605870002764,53364.72069192 2025-11-12,16:42:04.000,316,11043913,12485,0,1762965723,12961.327617619994,51.96118109999952,53364.79755024 2025-11-12,16:42:05.000,316,11043813,12565,0,1762965724,12961.37477178999,51.82019849999779,53364.958254000005 2025-11-12,16:42:06.000,316,11043863,12725,0,1762965725,12961.41518964999,51.7356089399982,53365.02113808001 2025-11-12,16:42:07.000,316,11043847,12845,0,1762965726,12961.448871199995,51.693314160002046,53365.077035040005 2025-11-12,16:42:08.000,316,11043810,12565,0,1762965727,12961.489289059995,51.61577373000182,53365.16088048 2025-11-12,16:42:09.000,316,11043868,12685,0,1762965728,12961.47581643999,51.56642981999903,53365.2726744 2025-11-12,16:42:10.000,316,11043875,12525,0,1762965729,12961.40171703,51.4888893899988,53365.342545600004 2025-11-12,16:42:11.000,316,11043876,12485,0,1762965730,12961.34109024,51.40429982999922,53365.42639104 2025-11-12,16:42:12.000,316,11043855,12805,0,1762965731,12961.266990829994,51.347906790004345,53365.53818496 2025-11-12,16:42:13.000,316,11043817,12525,0,1762965732,12961.139000939998,51.249218969998765,53365.60805616 2025-11-12,16:42:14.000,316,11043827,12525,0,1762965733,12961.037956289998,51.0447942000028,53365.53818496 2025-11-12,16:42:15.000,316,11043856,12685,0,1762965734,12960.950384260002,50.882664210002986,53365.74081144001 2025-11-12,16:42:16.000,316,11043854,12605,0,1762965735,12960.842603299992,50.664141180001025,53365.85260536 2025-11-12,16:42:17.000,316,11043841,12405,0,1762965736,12960.788712820002,50.45266727999842,53365.94343792 2025-11-12,16:42:18.000,316,11043820,12725,0,1762965737,12960.660722929992,50.15660382000351,53366.02029624 2025-11-12,16:42:19.000,316,11043806,12485,0,1762965738,12960.586623520001,49.95217905000027,53366.12510304001 2025-11-12,16:42:20.000,316,11043872,12645,0,1762965739,12960.472106249996,49.70545950000087,53366.16702576 2025-11-12,16:42:21.000,316,11043805,12445,0,1762965740,12960.35758897999,49.42349430000468,53366.26484544 2025-11-12,16:42:22.000,316,11043836,12565,0,1762965741,12960.290225879995,49.13447997000185,53366.37663936 2025-11-12,16:42:23.000,316,11043869,12965,0,1762965742,12960.22286278,48.89480955000181,53366.418562080005 2025-11-12,16:42:24.000,316,11043829,12445,0,1762965743,12960.148763369994,48.64809000000241,53366.47445904 2025-11-12,16:42:25.000,316,11043857,12725,0,1762965744,12960.047718719994,48.359075669999584,53366.60721432001 2025-11-12,16:42:26.000,316,11043826,12805,0,1762965745,12959.993828239989,48.168749160002335,53366.59324008 2025-11-12,16:42:27.000,316,11043787,12645,0,1762965746,12959.966882999994,47.90793135000422,53366.74695672001 2025-11-12,16:42:28.000,316,11043845,12525,0,1762965747,12959.879310969998,47.61186789000203,53366.84477640001 2025-11-12,16:42:29.000,316,11043837,12565,0,1762965748,12959.805211559993,47.37924660000135,53366.97753168 2025-11-12,16:42:30.000,316,11043841,12725,0,1762965749,12959.731112150002,47.11137966000388,53367.06137712001 2025-11-12,16:42:31.000,316,11043917,12725,0,1762965750,12959.636803809997,46.857610979997844,53367.25002936001 2025-11-12,16:42:32.000,316,11043860,12485,0,1762965751,12959.434714509996,46.610891429998446,53367.34086192 2025-11-12,16:42:33.000,316,11043844,12485,0,1762965752,12959.23936151999,46.37827013999777,53367.473617200005 2025-11-12,16:42:34.000,316,11043841,12365,0,1762965753,12959.0237996,46.13859971999773,53367.55047552 2025-11-12,16:42:35.000,316,11043846,12565,0,1762965754,12958.740874579998,45.82138887000474,53367.75310200001 2025-11-12,16:42:36.000,316,11043797,12685,0,1762965755,12958.377113839997,45.64516061999893,53367.84393456 2025-11-12,16:42:37.000,316,11043818,12445,0,1762965756,12958.04703465,45.405490199998894,53367.96970272001 2025-11-12,16:42:38.000,316,11043828,12365,0,1762965757,12957.669801289994,45.264507600004436,53368.06752240001 2025-11-12,16:42:39.000,316,11043835,12565,0,1762965758,12957.292567930002,45.1587706499995,53368.1723292 2025-11-12,16:42:40.000,316,11043820,12565,0,1762965759,12956.84123515999,45.045984570002474,53368.30508448001 2025-11-12,16:42:41.000,316,11043811,12685,0,1762965760,12956.403375009999,45.031886310003756,53368.49373672 2025-11-12,16:42:42.000,316,11043824,12765,0,1762965761,12955.884679139992,44.996640659999684,53368.58456928 2025-11-12,16:42:43.000,316,11043855,12565,0,1762965762,12955.332301719995,44.996640659999684,53368.66841472001 2025-11-12,16:42:44.000,316,11043840,12605,0,1762965763,12954.773187990002,45.01778804999776,53368.80117 2025-11-12,16:42:45.000,316,11043776,12445,0,1762965764,12954.12650223,45.06713196000055,53368.90597680001 2025-11-12,16:42:46.000,316,11043861,12725,0,1762965765,12953.412453370001,45.13762326000142,53369.05969344 2025-11-12,16:42:47.000,316,11043865,12725,0,1762965766,12952.691668199994,45.32090063999931,53369.15751312 2025-11-12,16:42:48.000,316,11043853,12645,0,1762965767,12951.86310206999,45.49007975999848,53369.30424264 2025-11-12,16:42:49.000,316,11043778,12685,0,1762965768,12950.940227599996,45.673357140003645,53369.318216880005 2025-11-12,16:42:50.000,316,11043825,12445,0,1762965769,12949.997144200002,45.94827321000048,53369.40206232 2025-11-12,16:42:51.000,316,11043769,12725,0,1762965770,12948.912598289993,46.19499275999988,53369.49289488 2025-11-12,16:42:52.000,316,11043797,12685,0,1762965771,12947.834788689994,46.498105350001424,53369.54180472 2025-11-12,16:42:53.000,316,11043829,12405,0,1762965772,12946.676143369994,46.75187403000018,53369.52084336 2025-11-12,16:42:54.000,316,11043763,12645,0,1762965773,12945.490552809999,47.05498662000173,53369.54879184001 2025-11-12,16:42:55.000,316,11043832,12565,0,1762965774,12944.230862839999,47.32990268999856,53369.583727440004 2025-11-12,16:42:56.000,316,11043830,12685,0,1762965775,12942.950963939998,47.57662223999796,53369.50686912001 2025-11-12,16:42:57.000,316,11043841,12565,0,1762965776,12941.623910869988,47.77399788000184,53369.51385624 2025-11-12,16:42:58.000,316,11043797,12765,0,1762965777,12940.242967320002,47.999570040003164,53369.42302368 2025-11-12,16:42:59.000,316,11043873,12605,0,1762965778,12938.841814840001,48.18284742000105,53369.33917824001 2025-11-12,16:43:00.000,316,11043867,12445,0,1762965779,12937.514761769991,48.344977410000865,53369.22738432 2025-11-12,16:43:01.000,316,11043770,12525,0,1762965780,12936.228126559996,48.49300914000196,53369.09462904001 2025-11-12,16:43:02.000,316,11043786,12525,0,1762965781,12934.826974079995,48.64104087000305,53368.9409124 2025-11-12,16:43:03.000,316,11043814,12605,0,1762965782,12933.43929422,48.73972869000136,53368.80117 2025-11-12,16:43:04.000,316,11043802,12525,0,1762965783,12932.085295909994,48.83841650999966,53368.60553064 2025-11-12,16:43:05.000,316,11043751,12445,0,1762965784,12930.764979149993,48.87366216000373,53368.42386552001 2025-11-12,16:43:06.000,316,11043806,12645,0,1762965785,12929.424453459993,48.986448240000755,53368.22123904 2025-11-12,16:43:07.000,316,11043757,12485,0,1762965786,12928.191708730003,49.07103780000034,53367.98367696 2025-11-12,16:43:08.000,316,11043819,12485,0,1762965787,12926.938755069998,49.10628345000441,53367.75310200001 2025-11-12,16:43:09.000,316,11043835,12525,0,1762965788,12925.719482959998,49.14857823000057,53367.46663008001 2025-11-12,16:43:10.000,316,11043828,12445,0,1762965789,12924.574310259988,49.219069530001434,53367.187145280004 2025-11-12,16:43:11.000,316,11043782,12765,0,1762965790,12923.476291729989,49.24726604999887,53366.90766048 2025-11-12,16:43:12.000,316,11043762,12565,0,1762965791,12922.411954749994,49.30365909000102,53366.61420144 2025-11-12,16:43:13.000,316,11043793,12685,0,1762965792,12921.44192610999,49.40939603999868,53366.355678 2025-11-12,16:43:14.000,316,11043819,12645,0,1762965793,12920.458424849996,49.430543430004036,53366.06920608 2025-11-12,16:43:15.000,316,11043780,12485,0,1762965794,12919.596177170002,49.40939603999868,53365.75478568 2025-11-12,16:43:16.000,316,11043792,12685,0,1762965795,12918.767611039999,49.40234690999932,53365.44036528 2025-11-12,16:43:17.000,316,11043800,12605,0,1762965796,12918.046825869991,49.42349430000468,53365.125944880005 2025-11-12,16:43:18.000,316,11043772,12605,0,1762965797,12917.272150219993,49.41644516999804,53364.790563120005 2025-11-12,16:43:19.000,316,11043774,12525,0,1762965798,12916.59178291,49.45169082000211,53364.44819424001 2025-11-12,16:43:20.000,316,11043779,12485,0,1762965799,12915.897942980002,49.45169082000211,53364.14774808 2025-11-12,16:43:21.000,316,11043748,12605,0,1762965800,12915.257993529995,49.45873995000147,53363.76345648 2025-11-12,16:43:22.000,316,11043807,12565,0,1762965801,12914.678670870002,49.51513299000362,53363.449036080005 2025-11-12,16:43:23.000,316,11043786,12485,0,1762965802,12914.0926119,49.620869940001285,53363.162564160004 2025-11-12,16:43:24.000,316,11043772,12485,0,1762965803,12913.526761859997,49.663164720004715,53362.778272560005 2025-11-12,16:43:25.000,316,11043800,12445,0,1762965804,12912.981120749995,49.76890167000238,53362.48481352001 2025-11-12,16:43:26.000,316,11043758,12525,0,1762965805,12912.442215949988,49.87463862000004,53362.18436736 2025-11-12,16:43:27.000,316,11043776,12525,0,1762965806,12911.89657484,50.00152296000306,53361.82802424 2025-11-12,16:43:28.000,316,11043737,12725,0,1762965807,12911.357670039994,50.13545642999816,53361.485655360004 2025-11-12,16:43:29.000,316,11043753,12325,0,1762965808,12910.798556310001,50.34693033000076,53361.12931224 2025-11-12,16:43:30.000,316,11043791,12645,0,1762965809,12910.225969959989,50.53020770999865,53360.84284032 2025-11-12,16:43:31.000,316,11043767,12725,0,1762965810,12909.666856229996,50.69938682999782,53360.47252296001 2025-11-12,16:43:32.000,316,11043805,12565,0,1762965811,12909.060588329994,50.896762470001704,53360.15111544 2025-11-12,16:43:33.000,316,11043838,12525,0,1762965812,12908.413902569991,51.1434820200011,53359.79477232 2025-11-12,16:43:34.000,316,11043866,12405,0,1762965813,12907.787425739989,51.41134895999858,53359.48035192 2025-11-12,16:43:35.000,316,11043819,12845,0,1762965814,12907.160948910001,51.59462634000374,53359.18689288 2025-11-12,16:43:36.000,316,11043806,12685,0,1762965815,12906.480581599993,51.80610023999907,53358.78862704 2025-11-12,16:43:37.000,316,11043791,12685,0,1762965816,12905.806950599996,52.03872152999975,53358.47420664 2025-11-12,16:43:38.000,316,11043783,12805,0,1762965817,12905.113110669998,52.25019543000235,53358.18773472 2025-11-12,16:43:39.000,316,11043785,12645,0,1762965818,12904.39906181,52.48281672000303,53357.817417360005 2025-11-12,16:43:40.000,316,11043793,12525,0,1762965819,12903.732167119997,52.750683660000504,53357.46806136 2025-11-12,16:43:41.000,316,11043795,12445,0,1762965820,12903.03159087999,53.00445233999926,53357.23049928 2025-11-12,16:43:42.000,316,11043822,12725,0,1762965821,12902.378168809992,53.28641754000273,53356.89511752 2025-11-12,16:43:43.000,316,11043781,12605,0,1762965822,12901.664119949994,53.57543186999828,53356.63659408001 2025-11-12,16:43:44.000,316,11043746,12845,0,1762965823,12900.90291692,53.87854445999983,53356.308199440005 2025-11-12,16:43:45.000,316,11043803,12685,0,1762965824,12900.209076990002,54.16755879000266,53355.98679192 2025-11-12,16:43:46.000,316,11043781,12605,0,1762965825,12899.49502812999,54.477720510003564,53355.70730712001 2025-11-12,16:43:47.000,316,11043784,12685,0,1762965826,12898.700143549991,54.773783969998476,53355.3858996 2025-11-12,16:43:48.000,316,11043805,12565,0,1762965827,12897.918731589998,55.03460178000387,53355.05750496001 2025-11-12,16:43:49.000,316,11043813,12725,0,1762965828,12897.15752855999,55.295419590001984,53354.78500728 2025-11-12,16:43:50.000,316,11043777,12445,0,1762965829,12896.409798150002,55.61263044000225,53354.414689920006 2025-11-12,16:43:51.000,316,11043771,12525,0,1762965830,12895.628386189994,55.880497379999724,53354.128218000005 2025-11-12,16:43:52.000,316,11043773,12605,0,1762965831,12894.894128399996,56.14131518999784,53353.81379760001 2025-11-12,16:43:53.000,316,11043810,12445,0,1762965832,12894.186815849993,56.338690830001724,53353.54828704001 2025-11-12,16:43:54.000,316,11043850,12605,0,1762965833,12893.47950329999,56.57836125000176,53353.26181512001 2025-11-12,16:43:55.000,316,11043814,12485,0,1762965834,12892.819344919997,56.78278601999773,53352.87752352001 2025-11-12,16:43:56.000,316,11043854,12685,0,1762965835,12892.091823439994,56.95196514000418,53352.570090240006 2025-11-12,16:43:57.000,316,11043866,12605,0,1762965836,12891.519237089997,57.156389910000144,53352.24868272 2025-11-12,16:43:58.000,316,11043805,12525,0,1762965837,12890.92644181,57.25507772999845,53351.98317216 2025-11-12,16:43:59.000,316,11043841,12805,0,1762965838,12890.340382839997,57.44540424000297,53351.68272600001 2025-11-12,16:44:00.000,316,11043880,12605,0,1762965839,12889.814950659995,57.5229446700032,53351.36131848 2025-11-12,16:44:01.000,316,11043813,12525,0,1762965840,12889.289518479993,57.71327118000045,53351.13074352001 2025-11-12,16:44:02.000,316,11043796,12805,0,1762965841,12888.8314494,57.84720465000282,53350.704529200004 2025-11-12,16:44:03.000,316,11043825,12725,0,1762965842,12888.413798179994,57.99523638000392,53350.45998000001 2025-11-12,16:44:04.000,316,11043822,12605,0,1762965843,12888.023092199997,58.10802246000094,53350.152546720004 2025-11-12,16:44:05.000,316,11043800,12645,0,1762965844,12887.686276699991,58.27015245000075,53349.9010104 2025-11-12,16:44:06.000,316,11043798,12805,0,1762965845,12887.315779649995,58.38293852999777,53349.57960288 2025-11-12,16:44:07.000,316,11043826,12725,0,1762965846,12886.992436769993,58.50982287000079,53349.37697640001 2025-11-12,16:44:08.000,316,11043844,12845,0,1762965847,12886.655621270002,58.61555981999845,53349.11146584 2025-11-12,16:44:09.000,316,11043791,12565,0,1762965848,12886.37269625,58.71424764000403,53348.85294240001 2025-11-12,16:44:10.000,316,11043801,12645,0,1762965849,12886.116716469995,58.79178807000426,53348.58743184001 2025-11-12,16:44:11.000,316,11043747,12445,0,1762965850,12885.847264069998,58.869328500004485,53348.2939728 2025-11-12,16:44:12.000,316,11043840,12725,0,1762965851,12885.611493219993,58.94686893000471,53348.01448800001 2025-11-12,16:44:13.000,316,11043825,12565,0,1762965852,12885.416140230001,59.07375327000045,53347.79090016 2025-11-12,16:44:14.000,316,11043779,12445,0,1762965853,12885.27467772,59.108998920004524,53347.51141536001 2025-11-12,16:44:15.000,316,11043814,12645,0,1762965854,12885.11300628,59.1653919599994,53347.26686616 2025-11-12,16:44:16.000,316,11043844,12365,0,1762965855,12884.92438959999,59.24998151999898,53347.036291200006 2025-11-12,16:44:17.000,316,11043784,12525,0,1762965856,12884.796399709994,59.29932543000177,53346.798729120004 2025-11-12,16:44:18.000,316,11043787,12645,0,1762965857,12884.668409819998,59.34162020999793,53346.54020568 2025-11-12,16:44:19.000,316,11043802,12485,0,1762965858,12884.533683619993,59.412111509998795,53346.32360496 2025-11-12,16:44:20.000,316,11043838,12605,0,1762965859,12884.439375280002,59.42620977000479,53346.10001712001 2025-11-12,16:44:21.000,316,11043800,12485,0,1762965860,12884.358539560002,59.48965193999902,53345.89040352 2025-11-12,16:44:22.000,316,11043786,12525,0,1762965861,12884.264231219997,59.54604498000117,53345.68777704001 2025-11-12,16:44:23.000,316,11043801,12765,0,1762965862,12884.190131809992,59.60948715000268,53345.41527936 2025-11-12,16:44:24.000,316,11043791,12525,0,1762965863,12884.136241330001,59.687027580002905,53345.16374304001 2025-11-12,16:44:25.000,316,11043821,12565,0,1762965864,12884.028460369991,59.806862789999286,53344.92618096001 2025-11-12,16:44:26.000,316,11043783,12645,0,1762965865,12883.94762464999,59.905550610004866,53344.807399920006 2025-11-12,16:44:27.000,316,11043830,12605,0,1762965866,12883.799425829995,60.01833669000189,53344.54887648 2025-11-12,16:44:28.000,316,11043824,12645,0,1762965867,12883.73206273,60.17341755000234,53344.353237120005 2025-11-12,16:44:29.000,316,11043787,12725,0,1762965868,12883.61080915,60.314400150004076,53344.12964928001 2025-11-12,16:44:30.000,316,11043775,12725,0,1762965869,12883.54344604999,60.504726660001324,53343.9270228 2025-11-12,16:44:31.000,316,11043833,12765,0,1762965870,12883.381774609988,60.69505316999857,53343.68946072 2025-11-12,16:44:32.000,316,11043787,12565,0,1762965871,12883.260521030003,60.850134029999026,53343.49382136 2025-11-12,16:44:33.000,316,11043799,12445,0,1762965872,12883.172948999993,61.125050100003136,53343.35407896 2025-11-12,16:44:34.000,316,11043815,12525,0,1762965873,12883.038222800002,61.308327480001026,53343.060619920005 2025-11-12,16:44:35.000,316,11043806,12605,0,1762965874,12882.876551360001,61.540948770001705,53342.89991616 2025-11-12,16:44:36.000,316,11043803,12565,0,1762965875,12882.73508885,61.75242267000431,53342.76017376 2025-11-12,16:44:37.000,316,11043803,12525,0,1762965876,12882.59362634,62.02028961000178,53342.53658592 2025-11-12,16:44:38.000,316,11043838,12485,0,1762965877,12882.458900139995,62.238812640003744,53342.340946560005 2025-11-12,16:44:39.000,316,11043811,12525,0,1762965878,12882.330910249999,62.48553219000314,53342.20819128 2025-11-12,16:44:40.000,316,11043818,12445,0,1762965879,12882.236601909994,62.640613050003594,53341.98460344 2025-11-12,16:44:41.000,316,11043845,12765,0,1762965880,12882.155766189993,62.84503781999956,53341.81691256 2025-11-12,16:44:42.000,316,11043812,12645,0,1762965881,12882.081666779988,63.042413460003445,53341.63524744 2025-11-12,16:44:43.000,316,11043830,12485,0,1762965882,12882.054721539993,63.25388735999877,53341.50947928 2025-11-12,16:44:44.000,316,11043834,12645,0,1762965883,12882.061457850003,63.47945952000009,53341.22999448001 2025-11-12,16:44:45.000,316,11043822,12525,0,1762965884,12882.108612019998,63.71912994000013,53341.07627784 2025-11-12,16:44:46.000,316,11043852,12525,0,1762965885,12882.162502499988,63.94470210000145,53340.90858696 2025-11-12,16:44:47.000,316,11043888,12445,0,1762965886,12882.290492389999,64.20551990999957,53340.69198624 2025-11-12,16:44:48.000,316,11043863,12645,0,1762965887,12882.44542751999,64.57207467000262,53340.55224384 2025-11-12,16:44:49.000,316,11043814,12685,0,1762965888,12882.64751681999,64.81174509000266,53340.37057872001 2025-11-12,16:44:50.000,316,11043835,12605,0,1762965889,12882.903496599996,65.12190681000357,53340.19590072 2025-11-12,16:44:51.000,316,11043850,12805,0,1762965890,12883.213366859993,65.43206853000447,53340.042184080005 2025-11-12,16:44:52.000,316,11043824,12565,0,1762965891,12883.516500809994,65.72108286000002,53339.83257048 2025-11-12,16:44:53.000,316,11043830,12765,0,1762965892,12883.86678892999,66.01714632000221,53339.776673520006 2025-11-12,16:44:54.000,316,11043846,12565,0,1762965893,12884.250758599992,66.32025891000376,53339.539111440004 2025-11-12,16:44:55.000,316,11043799,12725,0,1762965894,12884.634728269994,66.62337149999803,53339.47622736 2025-11-12,16:44:56.000,316,11043823,12965,0,1762965895,12885.08606103999,66.91943496000022,53339.30853648 2025-11-12,16:44:57.000,316,11043831,12645,0,1762965896,12885.544130119997,67.18730189999769,53339.13385848 2025-11-12,16:44:58.000,316,11043822,12565,0,1762965897,12886.04935337,67.37762841000222,53339.084948640004 2025-11-12,16:44:59.000,316,11043849,12565,0,1762965898,12886.568049239992,67.5609057900001,53338.92424488 2025-11-12,16:45:00.000,316,11043801,12445,0,1762965899,12887.127162969999,67.76533056000335,53338.78450248 2025-11-12,16:45:01.000,316,11043849,12725,0,1762965900,12887.726694559991,67.91336229000444,53338.721618400006 2025-11-12,16:45:02.000,316,11043860,12565,0,1762965901,12888.353171389994,68.13188531999913,53338.62379872001 2025-11-12,16:45:03.000,316,11043838,12685,0,1762965902,12888.972911910001,68.23762227000407,53338.44912072 2025-11-12,16:45:04.000,316,11043801,12565,0,1762965903,12889.693697079994,68.3151627000043,53338.47706920001 2025-11-12,16:45:05.000,316,11043811,12525,0,1762965904,12890.454900110002,68.4138505200026,53338.365275280004 2025-11-12,16:45:06.000,316,11043856,12325,0,1762965905,12891.29020255,68.48434182000346,53338.28841696001 2025-11-12,16:45:07.000,316,11043862,12605,0,1762965906,12892.22654964,68.54073485999834,53338.20457152 2025-11-12,16:45:08.000,316,11043811,12605,0,1762965907,12893.162896729998,68.55483312000433,53338.148674560005 2025-11-12,16:45:09.000,316,11043868,12605,0,1762965908,12894.207024779993,68.55483312000433,53338.14168744001 2025-11-12,16:45:10.000,316,11043828,12645,0,1762965909,12895.338724859997,68.51958747000026,53338.08579048 2025-11-12,16:45:11.000,316,11043784,12565,0,1762965910,12896.483897559992,68.49139095000282,53338.04386776001 2025-11-12,16:45:12.000,316,11043827,12805,0,1762965911,12897.656015499997,68.45614529999875,53338.00194504001 2025-11-12,16:45:13.000,316,11043818,12445,0,1762965912,12898.929178090002,68.34335922000173,53337.932073840006 2025-11-12,16:45:14.000,316,11043802,12765,0,1762965913,12900.229285920002,68.24467140000343,53337.89015112 2025-11-12,16:45:15.000,316,11043829,12645,0,1762965914,12901.455294339998,68.0684431500049,53337.9180996 2025-11-12,16:45:16.000,316,11043828,12645,0,1762965915,12902.822765269993,67.86401838000165,53337.862202640004 2025-11-12,16:45:17.000,316,11043804,12565,0,1762965916,12904.196972509999,67.60320057000354,53337.84124128 2025-11-12,16:45:18.000,316,11043798,12565,0,1762965917,12905.57117974999,67.29303885000263,53337.86918976 2025-11-12,16:45:19.000,316,11043787,12685,0,1762965918,12906.91844175,66.96172974000365,53337.84124128 2025-11-12,16:45:20.000,316,11043803,12805,0,1762965919,12908.31959423,66.55288020000444,53337.79931856 2025-11-12,16:45:21.000,316,11043775,12445,0,1762965920,12909.747691949997,66.12288326999987,53337.73643448001 2025-11-12,16:45:22.000,316,11043817,12445,0,1762965921,12911.195998599993,65.52370722000342,53337.75739584001 2025-11-12,16:45:23.000,316,11043821,12485,0,1762965922,12912.651041559999,64.8399416100001,53337.694511760004 2025-11-12,16:45:24.000,316,11043825,12645,0,1762965923,12914.17344762,64.17027426000277,53337.764382960006 2025-11-12,16:45:25.000,316,11043795,12485,0,1762965924,12915.749744159992,63.52880343000288,53337.75739584001 2025-11-12,16:45:26.000,316,11043826,12365,0,1762965925,12917.312568079993,62.88028347000363,53337.715473120006 2025-11-12,16:45:27.000,316,11043825,12525,0,1762965926,12918.895600929995,62.140124819998164,53337.68752464001 2025-11-12,16:45:28.000,316,11043811,12605,0,1762965927,12920.633568910001,61.43521182000404,53337.73643448001 2025-11-12,16:45:29.000,316,11043842,12765,0,1762965928,12922.391745819994,60.688004039999214,53337.68752464001 2025-11-12,16:45:30.000,316,11043818,12565,0,1762965929,12924.277912619997,59.94079626000166,53337.694511760004 2025-11-12,16:45:31.000,316,11043860,12685,0,1762965930,12926.22470621,59.13719544000196,53337.715473120006 2025-11-12,16:45:32.000,316,11043799,12685,0,1762965931,12928.272544449988,58.31949636000354,53337.743421600004 2025-11-12,16:45:33.000,316,11043766,12605,0,1762965932,12930.347327930001,57.374912940002105,53337.72944736 2025-11-12,16:45:34.000,316,11043794,12925,0,1762965933,12932.45579295999,56.43032952000067,53337.77137008 2025-11-12,16:45:35.000,316,11043879,12725,0,1762965934,12934.705720499995,55.471647840000514,53337.764382960006 2025-11-12,16:45:36.000,316,11043875,12445,0,1762965935,12937.02974744999,54.477720510003564,53337.82726704 2025-11-12,16:45:37.000,316,11043775,12445,0,1762965936,12939.434610119999,53.34281058000488,53337.8482284 2025-11-12,16:45:38.000,316,11043787,12565,0,1762965937,12941.93378113,52.22904804000427,53337.89713824 2025-11-12,16:45:39.000,316,11043780,12485,0,1762965938,12944.50705154999,51.05184333000216,53337.96700944 2025-11-12,16:45:40.000,316,11043824,12765,0,1762965939,12947.12747613999,49.677262980003434,53338.06482912 2025-11-12,16:45:41.000,316,11043824,12725,0,1762965940,12949.835472760002,48.401370450003014,53338.16963592001 2025-11-12,16:45:42.000,316,11043826,12565,0,1762965941,12952.637777719989,47.069084880000446,53338.22553288 2025-11-12,16:45:43.000,316,11043880,12565,0,1762965942,12955.453555299995,45.69450453000172,53338.386236640006 2025-11-12,16:45:44.000,316,11043805,12605,0,1762965943,12958.370377530002,44.28467852999893,53338.4421336 2025-11-12,16:45:45.000,316,11043849,12445,0,1762965944,12961.233309279989,42.83960687999934,53338.63777296 2025-11-12,16:45:46.000,316,11043848,12645,0,1762965945,12964.244439850001,41.38748610000039,53338.85437368 2025-11-12,16:45:47.000,316,11043825,12445,0,1762965946,12967.262306729994,39.99175836000359,53339.01507744 2025-11-12,16:45:48.000,316,11043830,12605,0,1762965947,12970.381218260001,38.65242366000166,53339.280588 2025-11-12,16:45:49.000,316,11043834,12525,0,1762965948,12973.459711929994,36.883092030002445,53339.43430464001 2025-11-12,16:45:50.000,316,11043896,12645,0,1762965949,12976.645986559997,35.17720257000474,53339.78366064 2025-11-12,16:45:51.000,316,11043904,12485,0,1762965950,12979.899624289996,33.8096713499981,53339.98628712001 2025-11-12,16:45:52.000,316,11043835,12605,0,1762965951,12983.314933459995,32.46328752000409,53340.34263024 2025-11-12,16:45:53.000,316,11043773,12525,0,1762965952,12986.689824769994,31.194444120003027,53340.62910216 2025-11-12,16:45:54.000,316,11043837,12965,0,1762965953,12990.105133939993,29.989042890003475,53341.07627784 2025-11-12,16:45:55.000,316,11043836,12445,0,1762965954,12993.493497869997,28.75544513999921,53341.41864672 2025-11-12,16:45:56.000,316,11043842,12325,0,1762965955,12997.023324310001,27.698075640000752,53341.90774512001 2025-11-12,16:45:57.000,316,11043852,12525,0,1762965956,13000.573359679991,26.704148310003802,53342.36190792001 2025-11-12,16:45:58.000,316,11043844,12405,0,1762965957,13004.19749446,25.611533160001272,53342.92786464 2025-11-12,16:45:59.000,316,11043842,12605,0,1762965958,13007.882256029996,24.518918009998742,53343.43792440001 2025-11-12,16:46:00.000,316,11043892,12805,0,1762965959,13011.560281289996,23.292369390001113,53344.05279096 2025-11-12,16:46:01.000,316,11043846,12645,0,1762965960,13015.325878579992,22.33368771000096,53344.67464464 2025-11-12,16:46:02.000,316,11043869,12365,0,1762965961,13019.138630039997,21.10008996000397,53345.38733088 2025-11-12,16:46:03.000,316,11043821,12525,0,1762965962,13022.985063049993,19.908786990003136,53346.11399136 2025-11-12,16:46:04.000,316,11043815,12645,0,1762965963,13026.757396649999,18.879614010002115,53346.85462608 2025-11-12,16:46:05.000,316,11043848,12565,0,1762965964,13030.63077489999,17.857490160000452,53347.686093360004 2025-11-12,16:46:06.000,316,11043776,12485,0,1762965965,13034.524362079996,16.736678490000486,53348.53153488 2025-11-12,16:46:07.000,316,11043834,12445,0,1762965966,13038.431421879992,15.756849420002254,53349.43986048 2025-11-12,16:46:08.000,316,11043797,12605,0,1762965967,13042.378899539988,14.74177469999995,53350.45998000001 2025-11-12,16:46:09.000,316,11043819,12645,0,1762965968,13046.393740299995,13.726699979997647,53351.43817680001 2025-11-12,16:46:10.000,316,11043802,12445,0,1762965969,13050.34121795999,12.655232220000471,53352.570090240006 2025-11-12,16:46:11.000,316,11043804,12565,0,1762965970,13053.97882535999,11.604911850001372,53353.73693928001 2025-11-12,16:46:12.000,316,11043813,12645,0,1762965971,13057.52212442,472.6532595000026,53354.90378832 2025-11-12,16:46:13.000,316,11043808,12565,0,1762965972,13060.99132406999,9.617057190000196,53356.16146992001 2025-11-12,16:46:14.000,316,11043836,12645,0,1762965973,13064.218016559993,8.552638560002379,53357.55889392 2025-11-12,16:46:15.000,316,11043870,12525,0,1762965974,13067.080948309995,7.67854644000181,53358.97727928 2025-11-12,16:46:16.000,316,11043846,12605,0,1762965975,13069.660955039995,6.8115034500006,53360.332780560006 2025-11-12,16:46:17.000,316,11043814,12565,0,1762965976,13071.95130044,5.789379599998938,53361.78610152001 2025-11-12,16:46:18.000,316,11043872,12685,0,1762965977,13073.857676170002,4.746108359999198,53363.30230656001 2025-11-12,16:46:19.000,316,11043863,12605,0,1762965978,13075.48112687999,3.547756259999005,53364.85344720001 2025-11-12,16:46:20.000,316,11043834,12485,0,1762965979,13076.855334119995,464.3211878400034,53366.39760072 2025-11-12,16:46:21.000,316,11043866,12365,0,1762965980,13077.764735969999,1.4753120399982436,53367.94874136001 2025-11-12,16:46:22.000,316,11043860,12685,0,1762965981,13078.492257450001,0.5941707899983157,53369.47892064001 2025-11-12,16:46:23.000,316,11043791,12605,0,1762965982,13079.017689629989,-0.36451089000183856,53371.064996880006 2025-11-12,16:46:24.000,316,11043833,12725,0,1762965983,13079.374714059995,460.7120332800041,53372.58120192 2025-11-12,16:46:25.000,316,11043855,12685,0,1762965984,13079.704793249992,-1.8589264499969431,53374.062471360005 2025-11-12,16:46:26.000,316,11043834,12565,0,1762965985,13080.048345059993,-2.3523655499957385,53375.48085672 2025-11-12,16:46:27.000,316,11043821,12565,0,1762965986,13080.3447427,-2.733018569997512,53376.99007464 2025-11-12,16:46:28.000,316,11043789,12445,0,1762965987,13080.66808558,458.77352252999844,53378.38051152 2025-11-12,16:46:29.000,316,11043808,12525,0,1762965988,13080.971219530002,-3.3462928799999645,53379.75697416001 2025-11-12,16:46:30.000,316,11043792,12445,0,1762965989,13081.328243959993,458.13205169999856,53381.09850120001 2025-11-12,16:46:31.000,316,11043772,12685,0,1762965990,13081.671795769995,-3.9877637099998537,53382.44002824001 2025-11-12,16:46:32.000,316,11043841,12645,0,1762965991,13081.981666029991,-4.24858151999797,53383.7536068 2025-11-12,16:46:33.000,316,11043840,12685,0,1762965992,13082.412789870003,457.31435262000014,53385.060198240004 2025-11-12,16:46:34.000,316,11043802,12645,0,1762965993,13082.78328692,-4.593988889995671,53386.26198288 2025-11-12,16:46:35.000,316,11043814,12565,0,1762965994,13083.275037549996,-4.579890629996953,53387.50569024 2025-11-12,16:46:36.000,316,11043826,12605,0,1762965995,13083.746579249993,-4.544644980000157,53388.70747488 2025-11-12,16:46:37.000,316,11043849,12765,0,1762965996,13084.359583459991,457.00419089999923,53389.888298159996 2025-11-12,16:46:38.000,316,11043806,12645,0,1762965997,13084.810916230002,-5.200214069998765,53391.09008280001 2025-11-12,16:46:39.000,316,11043786,12605,0,1762965998,13085.066896009994,918.115980720002,53392.16609928001 2025-11-12,16:46:40.000,316,11043815,12725,0,1762965999,13085.262249,-6.271681829995941,53393.30499984 2025-11-12,16:46:41.000,316,11043849,12885,0,1762966000,13085.22183114,-6.934300050001184,53394.29717088001 2025-11-12,16:46:42.000,316,11043799,12445,0,1762966001,13085.17467696999,-7.24446177000209,53395.41511008 2025-11-12,16:46:43.000,316,11043871,12565,0,1762966002,13085.039950769999,-7.526426969998283,53396.39330688 2025-11-12,16:46:44.000,316,11043834,12685,0,1762966003,13084.783970989993,-7.963473030002206,53397.35752944 2025-11-12,16:46:45.000,316,11043860,12685,0,1762966004,13084.527991210001,453.4866750299989,53398.31476488 2025-11-12,16:46:46.000,316,11043830,12565,0,1762966005,13084.069922129995,-8.752975589995913,53399.1252708 2025-11-12,16:46:47.000,316,11043856,12645,0,1762966006,13083.477126849997,-9.309856859996216,53399.97071232 2025-11-12,16:46:48.000,316,11043833,12845,0,1762966007,13082.76307799,-10.021818989996973,53400.774231120005 2025-11-12,16:46:49.000,316,11043843,12605,0,1762966008,13081.92777555,-10.9029602399969,53401.493904480005 2025-11-12,16:46:50.000,316,11043851,12445,0,1762966009,13080.870174880001,-11.875740179995773,53402.13671952001 2025-11-12,16:46:51.000,316,11043868,12605,0,1762966010,13079.758683729997,-12.827372729996569,53402.80748304001 2025-11-12,16:46:52.000,316,11043843,12445,0,1762966011,13078.626983649992,-13.574580510001397,53403.48523368 2025-11-12,16:46:53.000,316,11043859,12365,0,1762966012,13077.475074640002,908.9803082400031,53404.05119040001 2025-11-12,16:46:54.000,316,11043805,12525,0,1762966013,13076.282747769998,-15.484894740002346,53404.582211520006 2025-11-12,16:46:55.000,316,11043824,12805,0,1762966014,13075.002848869997,-16.507018589996733,53405.15515536001 2025-11-12,16:46:56.000,316,11043851,12565,0,1762966015,13073.736422590002,444.019693440001,53405.65822800001 2025-11-12,16:46:57.000,316,11043901,12365,0,1762966016,13072.416105830001,-18.748641929996666,53406.16828776 2025-11-12,16:46:58.000,316,11043839,12645,0,1762966017,13071.217042650002,-19.735520130001532,53406.62943768 2025-11-12,16:46:59.000,316,11043871,12485,0,1762966018,13070.065133639997,-20.75059484999656,53407.076613360005 2025-11-12,16:47:00.000,316,11043847,12885,0,1762966019,13068.953642489992,440.23431063000316,53407.6146216 2025-11-12,16:47:01.000,316,11043826,12845,0,1762966020,13067.889305509998,-21.920750429999316,53408.152629840006 2025-11-12,16:47:02.000,316,11043779,12725,0,1762966021,13066.824968529989,-22.329599969998526,53408.585831280005 2025-11-12,16:47:03.000,316,11043824,12645,0,1762966022,13065.91556668,-22.787793420000526,53409.14480088 2025-11-12,16:47:04.000,316,11043818,12485,0,1762966023,13064.992692209991,-23.386969469996984,53409.72473184 2025-11-12,16:47:05.000,316,11043871,12565,0,1762966024,13064.076554049992,437.8869503399983,53410.23479160001 2025-11-12,16:47:06.000,316,11043910,12805,0,1762966025,13063.26819684999,-24.37384767000185,53410.75882560001 2025-11-12,16:47:07.000,316,11043854,12685,0,1762966026,13062.574356919991,-24.944827200000873,53411.317795200004 2025-11-12,16:47:08.000,316,11043860,12525,0,1762966027,13062.042188429994,-25.262038050001138,53411.88375192001 2025-11-12,16:47:09.000,316,11043791,12685,0,1762966028,13061.530228869997,897.6030124200042,53412.50560560001 2025-11-12,16:47:10.000,316,11043823,12605,0,1762966029,13061.0788961,-25.734329760001856,53413.08553656001 2025-11-12,16:47:11.000,316,11043871,12605,0,1762966030,13060.816180009999,-25.60744541999884,53413.67245464 2025-11-12,16:47:12.000,316,11043901,12805,0,1762966031,13060.769025839989,-25.353676740000083,53414.3222568 2025-11-12,16:47:13.000,316,11043786,13005,0,1762966032,13060.688190119989,-24.98007284999767,53414.92314912 2025-11-12,16:47:14.000,316,11043817,12605,0,1762966033,13060.701662739993,-24.62056722000125,53415.62186112001 2025-11-12,16:47:15.000,316,11043841,13005,0,1762966034,13060.816180009999,-24.04253855999559,53416.2786504 2025-11-12,16:47:16.000,316,11043831,12525,0,1762966035,13061.065423479995,438.02088381000067,53416.98434952 2025-11-12,16:47:17.000,316,11043846,12605,0,1762966036,13061.617800899992,-23.1684464400023,53417.738958480004 2025-11-12,16:47:18.000,316,11043831,12725,0,1762966037,13062.1567057,-22.68910560000222,53418.55645152 2025-11-12,16:47:19.000,316,11043855,12565,0,1762966038,13062.614774779991,-22.040585639995697,53419.34599608 2025-11-12,16:47:20.000,316,11043854,12565,0,1762966039,13063.153679579998,-21.187640910000482,53420.19842472001 2025-11-12,16:47:21.000,316,11043820,12845,0,1762966040,13063.901409990001,-20.412236609998217,53421.14168592 2025-11-12,16:47:22.000,316,11043841,12525,0,1762966041,13064.521150509994,-19.87650272999599,53422.09193424001 2025-11-12,16:47:23.000,316,11043885,12765,0,1762966042,13065.087000549996,-19.368965369998477,53423.08410528 2025-11-12,16:47:24.000,316,11043812,12685,0,1762966043,13065.841467269995,904.8354198000015,53424.20204448001 2025-11-12,16:47:25.000,316,11043817,12605,0,1762966044,13066.387108379997,444.22411821000424,53425.285048080004 2025-11-12,16:47:26.000,316,11043868,12645,0,1762966045,13066.838441149994,445.35197901000356,53426.528755440006 2025-11-12,16:47:27.000,316,11043819,12485,0,1762966046,13067.21567451,908.4798200099976,53427.73054008 2025-11-12,16:47:28.000,316,11043827,12565,0,1762966047,13067.33019177999,-13.609826159998192,53428.99520880001 2025-11-12,16:47:29.000,316,11043849,12765,0,1762966048,13067.384082259996,-12.749832299996342,53430.34372296 2025-11-12,16:47:30.000,316,11043842,12445,0,1762966049,13067.20893819999,-11.664266280000447,53431.79704392001 2025-11-12,16:47:31.000,316,11043807,12685,0,1762966050,13066.737396499993,-10.67738807999558,53433.22940352001 2025-11-12,16:47:32.000,316,11043822,12685,0,1762966051,13066.023347639995,-9.542478149996896,53434.626827520005 2025-11-12,16:47:33.000,316,11043843,12565,0,1762966052,13064.985955899996,-8.379371700000775,53436.14303256 2025-11-12,16:47:34.000,316,11043848,12645,0,1762966053,13063.854255819992,-7.124626559998433,53437.575392160004 2025-11-12,16:47:35.000,316,11043875,12645,0,1762966054,13062.47331226999,-5.947421849996317,53439.05666160001 2025-11-12,16:47:36.000,316,11043809,12605,0,1762966055,13060.95764252,-4.770217140001478,53440.50998256 2025-11-12,16:47:37.000,316,11043871,12805,0,1762966056,13059.293773949998,458.2095921299988,53441.97727776001 2025-11-12,16:47:38.000,316,11043833,12645,0,1762966057,13057.528860729995,-2.380562070000451,53443.47252144 2025-11-12,16:47:39.000,316,11043816,12645,0,1762966058,13055.514704039997,-1.0976204100006726,53444.86994544 2025-11-12,16:47:40.000,316,11043858,12605,0,1762966059,13053.311930669988,0.12187908000487369,53446.35820200001 2025-11-12,16:47:41.000,316,11043814,12525,0,1762966060,13051.055266819989,924.9818333400035,53447.77658736001 2025-11-12,16:47:42.000,316,11043837,12645,0,1762966061,13048.616722599989,1388.0955760799989,53449.194972720004 2025-11-12,16:47:43.000,316,11043836,12605,0,1762966062,13046.036715869988,3.8790653699979885,53450.48060280001 2025-11-12,16:47:44.000,316,11043850,12645,0,1762966063,13043.261356149997,5.288891370000783,53451.829116960005 2025-11-12,16:47:45.000,316,11043865,12605,0,1762966064,13040.38495177999,6.614127810003993,53453.17763112 2025-11-12,16:47:46.000,316,11043856,12365,0,1762966065,13037.373821209992,7.8618238199996995,53454.41435136001 2025-11-12,16:47:47.000,316,11043856,12645,0,1762966066,13034.30880015999,470.9473700400049,53455.59517464 2025-11-12,16:47:48.000,316,11043866,12485,0,1762966067,13030.98106302,10.040004989998124,53456.810933520006 2025-11-12,16:47:49.000,316,11043860,12565,0,1762966068,13027.639853259992,10.963441020001483,53457.9917568 2025-11-12,16:47:50.000,316,11043868,12605,0,1762966069,13024.467051249994,12.119498339998245,53459.158605840006 2025-11-12,16:47:51.000,316,11043864,12645,0,1762966070,13021.415502819997,475.1838971699981,53460.27654504 2025-11-12,16:47:52.000,316,11043822,12565,0,1762966071,13018.182074019998,14.509153409999271,53461.366535760004 2025-11-12,16:47:53.000,316,11043844,12805,0,1762966072,13015.02948094,15.954225059998862,53462.393642400006 2025-11-12,16:47:54.000,316,11043847,12525,0,1762966073,13011.856678930002,17.69536017000064,53463.36485208 2025-11-12,16:47:55.000,316,11043875,12565,0,1762966074,13008.569359649999,19.54223223000008,53464.37798448001 2025-11-12,16:47:56.000,316,11043874,12765,0,1762966075,13005.26856774999,21.382055160000164,53465.26534872001 2025-11-12,16:47:57.000,316,11043832,12725,0,1762966076,13001.886940129996,23.038600710002356,53466.1666872 2025-11-12,16:47:58.000,316,11043827,12845,0,1762966077,12998.505312510002,24.69514626000455,53466.97719312 2025-11-12,16:47:59.000,316,11043797,12565,0,1762966078,12995.056321789998,26.48562528000184,53467.78071192001 2025-11-12,16:48:00.000,316,11043863,12445,0,1762966079,12991.418714389998,28.205612999998266,53468.55628224 2025-11-12,16:48:01.000,316,11043855,12885,0,1762966080,12987.720480199998,30.0665833200037,53469.248007120004 2025-11-12,16:48:02.000,316,11043842,12565,0,1762966081,12983.954882910002,31.955750159999297,53469.93274488001 2025-11-12,16:48:03.000,316,11043888,12725,0,1762966082,12980.081504659996,33.81672048000473,53470.57555992 2025-11-12,16:48:04.000,316,11043855,12445,0,1762966083,12976.120554379995,35.64949427999818,53471.092606800004 2025-11-12,16:48:05.000,316,11043874,12645,0,1762966084,12972.105713619989,37.4822680799989,53471.57471808 2025-11-12,16:48:06.000,316,11043800,12565,0,1762966085,12967.929201419996,39.39258230999985,53471.99394528001 2025-11-12,16:48:07.000,316,11043805,12445,0,1762966086,12963.79984339,41.14781568000035,53472.37823688001 2025-11-12,16:48:08.000,316,11043865,12485,0,1762966087,12959.650276430002,42.87485253000341,53472.65772168 2025-11-12,16:48:09.000,316,11043830,12845,0,1762966088,12955.50070946999,44.46795591000409,53472.90227088 2025-11-12,16:48:10.000,316,11043843,12685,0,1762966089,12951.371351439993,45.93417495000176,53473.104897360005 2025-11-12,16:48:11.000,316,11043870,12685,0,1762966090,12947.329565439992,47.38629573000071,53473.20970416 2025-11-12,16:48:12.000,316,11043846,12445,0,1762966091,12943.32819729999,48.69038477999857,53473.31451096001 2025-11-12,16:48:13.000,316,11043793,12765,0,1762966092,12939.49523691,49.973326439998345,53473.34944656 2025-11-12,16:48:14.000,316,11043784,12765,0,1762966093,12935.79026640999,51.22102245000133,53473.31451096001 2025-11-12,16:48:15.000,316,11043843,12605,0,1762966094,12932.078559599999,52.41937455000152,53473.31451096001 2025-11-12,16:48:16.000,316,11043842,12525,0,1762966095,12928.380325409998,53.77280751000217,53473.23066552 2025-11-12,16:48:17.000,316,11043881,12485,0,1762966096,12924.493474540002,55.18968264000432,53473.07694888001 2025-11-12,16:48:18.000,316,11043814,12685,0,1762966097,12920.525787949991,56.4726243000041,53472.97214208 2025-11-12,16:48:19.000,316,11043831,12565,0,1762966098,12916.53115612,57.558190319999994,53472.70663152 2025-11-12,16:48:20.000,316,11043806,12565,0,1762966099,12912.395061779993,58.74244416000147,53472.46208232 2025-11-12,16:48:21.000,316,11043797,12805,0,1762966100,12908.11750493,59.92669800000294,53472.1756104 2025-11-12,16:48:22.000,316,11043778,12445,0,1762966101,12903.792793909997,61.04046054000355,53471.81926728 2025-11-12,16:48:23.000,316,11043819,12605,0,1762966102,12899.468082889995,62.0343878700005,53471.427988560004 2025-11-12,16:48:24.000,316,11043837,12325,0,1762966103,12895.150108180002,63.01421693999873,53470.994787120006 2025-11-12,16:48:25.000,316,11043835,12445,0,1762966104,12890.832133469994,63.98699688000488,53470.50568872 2025-11-12,16:48:26.000,316,11043869,12405,0,1762966105,12886.574785550001,64.86813813000481,53469.94671912 2025-11-12,16:48:27.000,316,11043791,12605,0,1762966106,12882.330910249999,65.66468981999788,53469.3807624 2025-11-12,16:48:28.000,316,11043785,12445,0,1762966107,12878.120716500001,66.27091500000097,53468.75890872001 2025-11-12,16:48:29.000,316,11043834,12805,0,1762966108,12873.89705013,66.89828757000214,53468.13006792 2025-11-12,16:48:30.000,316,11043888,12725,0,1762966109,12869.767692100002,67.57500404999882,53467.522188480005 2025-11-12,16:48:31.000,316,11043856,12805,0,1762966110,12865.793269199996,68.15303271000448,53466.78854088 2025-11-12,16:48:32.000,316,11043839,12565,0,1762966111,12861.69759271999,68.82974919000117,53466.10380312001 2025-11-12,16:48:33.000,316,11043810,12685,0,1762966112,12857.655806720002,69.4641708900017,53465.391116880004 2025-11-12,16:48:34.000,316,11043822,12805,0,1762966113,12853.667911199991,70.09859259000223,53464.63650792 2025-11-12,16:48:35.000,316,11043917,12605,0,1762966114,12849.760851399995,70.71186690000468,53463.84696336001 2025-11-12,16:48:36.000,316,11043865,12565,0,1762966115,12845.853791599999,71.25464990999899,53463.043444560004 2025-11-12,16:48:37.000,316,11043845,12725,0,1762966116,12841.973677039998,71.84677683000336,53462.274861360005 2025-11-12,16:48:38.000,316,11043831,12685,0,1762966117,12838.235024989997,72.40365810000367,53461.35256152 2025-11-12,16:48:39.000,316,11043824,12685,0,1762966118,12834.496372939997,72.86890067999775,53460.49314576001 2025-11-12,16:48:40.000,316,11043843,12725,0,1762966119,12830.912656020002,73.43988021000405,53459.65469136001 2025-11-12,16:48:41.000,316,11043808,12605,0,1762966120,12827.497346849988,74.433807540001,53458.69745592001 2025-11-12,16:48:42.000,316,11043863,12605,0,1762966121,12824.088773989999,75.28675227000349,53457.7821432 2025-11-12,16:48:43.000,316,11043835,12805,0,1762966122,12820.781245779996,75.90002657999867,53456.92971456001 2025-11-12,16:48:44.000,316,11043852,12525,0,1762966123,12817.642125320002,76.40756394000346,53455.972479120006 2025-11-12,16:48:45.000,316,11043885,12805,0,1762966124,12814.55015902999,76.98559260000184,53455.07114064 2025-11-12,16:48:46.000,316,11043892,12605,0,1762966125,12811.539028459993,77.56362126000022,53454.14185368 2025-11-12,16:48:47.000,316,11043797,12565,0,1762966126,12808.61546991999,78.12755165999988,53453.16365688001 2025-11-12,16:48:48.000,316,11043833,12765,0,1762966127,12805.759274479999,78.70558031999826,53452.213408560005 2025-11-12,16:48:49.000,316,11043759,12845,0,1762966128,12802.950233210002,79.32590376000007,53451.277134480006 2025-11-12,16:48:50.000,316,11043857,12645,0,1762966129,12800.195082419996,79.93917807000253,53450.3059248 2025-11-12,16:48:51.000,316,11043851,12645,0,1762966130,12797.52076734999,80.5665506400037,53449.383624960006 2025-11-12,16:48:52.000,316,11043843,12725,0,1762966131,12794.96770586,81.20097234000423,53448.46132512 2025-11-12,16:48:53.000,316,11043836,12565,0,1762966132,12792.354017579994,81.82129577999876,53447.46216696001 2025-11-12,16:48:54.000,316,11043833,12565,0,1762966133,12789.854846569993,82.39932444000442,53446.560828480004 2025-11-12,16:48:55.000,316,11043906,12845,0,1762966134,12787.295048769993,83.06194266000239,53445.694425600006 2025-11-12,16:48:56.000,316,11043823,12445,0,1762966135,12784.836295619993,83.79505218000122,53444.69526744 2025-11-12,16:48:57.000,316,11043864,12605,0,1762966136,12782.370806159997,84.5211125700007,53443.779954720005 2025-11-12,16:48:58.000,316,11043780,12645,0,1762966137,12779.851426219997,85.33881164999912,53442.85765488 2025-11-12,16:48:59.000,316,11043778,12645,0,1762966138,12777.352255209997,86.29749332999927,53441.90740656001 2025-11-12,16:49:00.000,316,11043874,12605,0,1762966139,12774.866556820001,87.32666631000029,53441.00606808 2025-11-12,16:49:01.000,316,11043830,12445,0,1762966140,12772.441485219992,88.23600407999766,53440.03485840001 2025-11-12,16:49:02.000,316,11043855,12565,0,1762966141,12770.023149929992,89.23698054000124,53439.09858432001 2025-11-12,16:49:03.000,316,11043803,12605,0,1762966142,12767.665441429992,90.13222004999989,53438.10641328 2025-11-12,16:49:04.000,316,11043881,12645,0,1762966143,12765.341414479997,90.97811565000302,53437.072319520004 2025-11-12,16:49:05.000,316,11043841,12885,0,1762966144,12763.185795279998,91.78876560000208,53436.08014848001 2025-11-12,16:49:06.000,316,11043885,12805,0,1762966145,12760.956076669994,92.5712190300037,53435.07400320001 2025-11-12,16:49:07.000,316,11043815,12805,0,1762966146,12758.719621749995,93.11400203999801,53434.0608708 2025-11-12,16:49:08.000,316,11043823,12485,0,1762966147,12756.51684838,93.6567850499996,53433.05472552 2025-11-12,16:49:09.000,316,11043858,12565,0,1762966148,12754.381438110002,94.0797328500048,53431.93678632001 2025-11-12,16:49:10.000,316,11043763,12565,0,1762966149,12752.279709389994,94.51677891000145,53430.87474408 2025-11-12,16:49:11.000,316,11043759,12565,0,1762966150,12750.164508049995,94.98907062000217,53429.763792000005 2025-11-12,16:49:12.000,316,11043790,12605,0,1762966151,12748.02236147,95.44726407000417,53428.60393008 2025-11-12,16:49:13.000,316,11043823,12645,0,1762966152,12745.947577990002,95.85611361000338,53427.55586208001 2025-11-12,16:49:14.000,316,11043843,12525,0,1762966153,12743.812167719989,96.29315967000002,53426.30516760001 2025-11-12,16:49:15.000,316,11043801,12565,0,1762966154,12741.8451652,96.54692834999878,53425.10338296 2025-11-12,16:49:16.000,316,11043761,12645,0,1762966155,12739.999416259998,96.70200920999923,53423.95749528001 2025-11-12,16:49:17.000,316,11043824,12525,0,1762966156,12738.194085179995,96.96987615000398,53422.72776216 2025-11-12,16:49:18.000,316,11043777,12565,0,1762966157,12736.510007679994,97.14610440000251,53421.53995176001 2025-11-12,16:49:19.000,316,11043829,12525,0,1762966158,12734.886556969992,97.27298873999825,53420.31021864 2025-11-12,16:49:20.000,316,11043776,12805,0,1762966159,12733.37088722,97.33643090999976,53419.101446880006 2025-11-12,16:49:21.000,316,11043787,12605,0,1762966160,12731.86195377999,97.36462743000448,53417.86472664 2025-11-12,16:49:22.000,316,11043765,12565,0,1762966161,12730.467537609999,97.3787256900032,53416.5930708 2025-11-12,16:49:23.000,316,11043782,12405,0,1762966162,12729.113539299993,97.35052916999848,53415.42622176 2025-11-12,16:49:24.000,316,11043845,12725,0,1762966163,12727.853849329993,97.40692221000063,53414.13360456 2025-11-12,16:49:25.000,316,11043761,12485,0,1762966164,12726.547005189997,97.35757829999784,53412.945794160005 2025-11-12,16:49:26.000,316,11043742,12645,0,1762966165,12725.199743190002,97.36462743000448,53411.70907392 2025-11-12,16:49:27.000,316,11043810,12645,0,1762966166,12724.020888940002,97.29413613000361,53410.45139232001 2025-11-12,16:49:28.000,316,11043773,12525,0,1762966167,12722.862243620002,97.17430091999995,53409.17274936 2025-11-12,16:49:29.000,316,11043835,12605,0,1762966168,12721.690125679997,97.06856397000229,53407.90808064001 2025-11-12,16:49:30.000,316,11043747,12605,0,1762966169,12720.511271429998,96.85709006999969,53406.643411920006 2025-11-12,16:49:31.000,316,11043762,12525,0,1762966170,12719.312208249998,96.54692834999878,53405.35778184 2025-11-12,16:49:32.000,316,11043766,12605,0,1762966171,12718.214189719998,96.22266836999916,53404.09311312 2025-11-12,16:49:33.000,316,11043761,12725,0,1762966172,12717.095962259998,95.92660491000424,53402.7935088 2025-11-12,16:49:34.000,316,11043880,12645,0,1762966173,12715.977734799999,95.56709928000055,53401.5008916 2025-11-12,16:49:35.000,316,11043763,12525,0,1762966174,12714.87297995999,95.34857624999859,53400.24321000001 2025-11-12,16:49:36.000,316,11043786,12445,0,1762966175,12713.70086202,95.02431626999896,53398.929631440005 2025-11-12,16:49:37.000,316,11043780,12445,0,1762966176,12712.62305242,94.70005628999934,53397.6929112 2025-11-12,16:49:38.000,316,11043797,12605,0,1762966177,12711.491352339996,94.43218935000186,53396.30946144001 2025-11-12,16:49:39.000,316,11043814,12605,0,1762966178,12710.420279049991,94.22071544999926,53395.05177984 2025-11-12,16:49:40.000,316,11043787,12605,0,1762966179,12709.409832550002,94.02333981000265,53393.7451884 2025-11-12,16:49:41.000,316,11043783,12685,0,1762966180,12708.439803909998,93.85416069000348,53392.44558408 2025-11-12,16:49:42.000,316,11043742,12525,0,1762966181,12707.503456819999,93.67088330999832,53391.09008280001 2025-11-12,16:49:43.000,316,11043794,12445,0,1762966182,12706.634472829996,93.58629374999873,53389.755542880004 2025-11-12,16:49:44.000,316,11043787,12485,0,1762966183,12705.873269800002,93.55104810000194,53388.4699128 2025-11-12,16:49:45.000,316,11043779,12565,0,1762966184,12705.091857839994,93.48760593000043,53387.12139864 2025-11-12,16:49:46.000,316,11043832,12525,0,1762966185,12704.384545289991,93.43826202000491,53385.80782008 2025-11-12,16:49:47.000,316,11043784,12565,0,1762966186,12703.623342259998,93.45940941000299,53384.4872544 2025-11-12,16:49:48.000,316,11043775,12565,0,1762966187,12703.00360173999,93.50170418999915,53383.166688720004 2025-11-12,16:49:49.000,316,11043819,12365,0,1762966188,12702.282816569998,93.53694984000322,53381.86009728 2025-11-12,16:49:50.000,316,11043788,12725,0,1762966189,12701.69002129,93.61449027000344,53380.602415680005 2025-11-12,16:49:51.000,316,11043812,12485,0,1762966190,12701.090489699993,93.67793243999768,53379.26787576 2025-11-12,16:49:52.000,316,11043766,12365,0,1762966191,12700.517903349995,93.7202272200011,53377.933335839996 2025-11-12,16:49:53.000,316,11043770,12485,0,1762966192,12699.972262239993,93.80481678000069,53376.66866712001 2025-11-12,16:49:54.000,316,11043797,12765,0,1762966193,12699.419884819996,93.903504599999,53375.3341272 2025-11-12,16:49:55.000,316,11043773,12645,0,1762966194,12698.874243709994,93.9669467700005,53374.05548424001 2025-11-12,16:49:56.000,316,11043776,12525,0,1762966195,12698.321866289996,94.08678198000416,53372.69998296 2025-11-12,16:49:57.000,316,11043785,12605,0,1762966196,12697.776225179994,94.2136663199999,53371.35845592 2025-11-12,16:49:58.000,316,11043831,12645,0,1762966197,12697.223847759997,94.3123541399982,53370.04487736 2025-11-12,16:49:59.000,316,11043787,12645,0,1762966198,12696.64452509999,94.40399283000443,53368.696363200004 2025-11-12,16:50:00.000,316,11043788,12605,0,1762966199,12696.031520889992,94.41809109000314,53367.34784904001 2025-11-12,16:50:01.000,316,11043747,12445,0,1762966200,12695.4319893,94.44628761000058,53365.9713864 2025-11-12,16:50:02.000,316,11043779,12645,0,1762966201,12694.832457709992,94.53087717000017,53364.608898 2025-11-12,16:50:03.000,316,11043791,12965,0,1762966202,12694.23292612,94.53087717000017,53363.2464096 2025-11-12,16:50:04.000,316,11043773,12765,0,1762966203,12693.714230249992,94.55907369000488,53361.841998480006 2025-11-12,16:50:05.000,316,11043765,12805,0,1762966204,12693.19553438,94.55907369000488,53360.416626 2025-11-12,16:50:06.000,316,11043766,12445,0,1762966205,12692.710520059998,94.61546672999975,53358.9493308 2025-11-12,16:50:07.000,316,11043767,12645,0,1762966206,12692.218769430001,94.71415454999806,53357.60780376 2025-11-12,16:50:08.000,316,11043858,12605,0,1762966207,12691.76743665999,94.84103889000107,53356.09858584 2025-11-12,16:50:09.000,316,11043854,12565,0,1762966208,12691.363258060002,95.0172671399996,53354.62430352001 2025-11-12,16:50:10.000,316,11043886,12605,0,1762966209,12691.066860419996,95.13710235000326,53353.219892400004 2025-11-12,16:50:11.000,316,11043851,12445,0,1762966210,12690.68962705999,95.38382190000266,53351.76657144 2025-11-12,16:50:12.000,316,11043879,12645,0,1762966211,12690.46732882999,95.66578709999885,53350.3551732 2025-11-12,16:50:13.000,316,11043809,12285,0,1762966212,12690.271975839998,95.98299794999912,53348.94377496 2025-11-12,16:50:14.000,316,11043873,12365,0,1762966213,12690.170931189998,96.34250358000281,53347.39962144 2025-11-12,16:50:15.000,316,11043852,12725,0,1762966214,12690.137249639993,96.77954963999946,53345.96726184 2025-11-12,16:50:16.000,316,11043842,12565,0,1762966215,12690.231557979998,97.20954657000402,53344.53490224 2025-11-12,16:50:17.000,316,11043854,12445,0,1762966216,12690.420174659994,97.74528044999897,53343.02568432 2025-11-12,16:50:18.000,316,11043850,12605,0,1762966217,12690.73678123,98.33035824000399,53341.69813152 2025-11-12,16:50:19.000,316,11043798,12605,0,1762966218,12691.221795550002,98.92953429000045,53340.22384920001 2025-11-12,16:50:20.000,316,11043847,12605,0,1762966219,12691.76743665999,99.50051381999947,53338.819438080005 2025-11-12,16:50:21.000,316,11043853,12365,0,1762966220,12692.454540279992,100.21952507999958,53337.44996256001 2025-11-12,16:50:22.000,316,11043836,12845,0,1762966221,12693.222479619995,100.96673286000441,53336.15035824 2025-11-12,16:50:23.000,316,11043847,12605,0,1762966222,12694.118408849994,101.65754759999982,53334.80184408 2025-11-12,16:50:24.000,316,11043782,12605,0,1762966223,12695.122119039988,102.46114841999952,53333.42538144001 2025-11-12,16:50:25.000,316,11043848,12925,0,1762966224,12696.132565539992,103.23655272000178,53332.14673848 2025-11-12,16:50:26.000,316,11043825,12605,0,1762966225,12697.331628719992,104.0190061500034,53330.8261728 2025-11-12,16:50:27.000,316,11043845,12525,0,1762966226,12698.598055000002,104.86490174999926,53329.5335556 2025-11-12,16:50:28.000,316,11043829,12525,0,1762966227,12699.952053309993,105.72489561000111,53328.28984824 2025-11-12,16:50:29.000,316,11043860,12765,0,1762966228,12701.393623649994,106.5778403400036,53327.05312800001 2025-11-12,16:50:30.000,316,11043834,12725,0,1762966229,12702.92950233,107.42373593999946,53325.82339488 2025-11-12,16:50:31.000,316,11043862,12605,0,1762966230,12704.526007799992,108.26963154000259,53324.59366176 2025-11-12,16:50:32.000,316,11043882,12525,0,1762966231,12706.290921019994,109.11552713999845,53323.39886424 2025-11-12,16:50:33.000,316,11043845,12685,0,1762966232,12708.049097930001,109.96847187000094,53322.25297656 2025-11-12,16:50:34.000,316,11043845,12605,0,1762966233,12709.97568258999,110.84256399000151,53321.05817904001 2025-11-12,16:50:35.000,316,11043811,12805,0,1762966234,12711.909003560002,111.63911568000185,53319.89831712 2025-11-12,16:50:36.000,316,11043794,12805,0,1762966235,12713.93663286999,112.4850112799977,53318.73845520001 2025-11-12,16:50:37.000,316,11043807,12845,0,1762966236,12716.13940624,113.24631732000125,53317.63449024001 2025-11-12,16:50:38.000,316,11043836,12765,0,1762966237,12718.335443299999,113.94418119000329,53316.50956392001 2025-11-12,16:50:39.000,316,11043819,12805,0,1762966238,12720.652733939998,114.64909419000469,53315.37765048 2025-11-12,16:50:40.000,316,11043844,12725,0,1762966239,12723.057596609993,115.27646675999858,53314.29464688 2025-11-12,16:50:41.000,316,11043837,12405,0,1762966240,12725.536558689993,115.85449542000424,53313.19766904 2025-11-12,16:50:42.000,316,11043859,12565,0,1762966241,12728.109829109999,116.46072060000006,53312.18453664 2025-11-12,16:50:43.000,316,11043790,12765,0,1762966242,12730.66962691,116.94006144000014,53311.17839136 2025-11-12,16:50:44.000,316,11043791,12565,0,1762966243,12733.34394197999,117.36300923999806,53310.095387760004 2025-11-12,16:50:45.000,316,11043802,12565,0,1762966244,12736.051938600001,117.72251487000176,53309.06129400001 2025-11-12,16:50:46.000,316,11043816,12645,0,1762966245,12738.753198910003,118.03267659000267,53308.083097200004 2025-11-12,16:50:47.000,316,11043847,12605,0,1762966246,12741.508349699994,118.33578918000421,53307.076951920004 2025-11-12,16:50:48.000,316,11043832,12525,0,1762966247,12744.30391835,118.56841047000489,53306.091768000006 2025-11-12,16:50:49.000,316,11043863,12685,0,1762966248,12747.126432240002,118.7657861100015,53305.05767424001 2025-11-12,16:50:50.000,316,11043852,12765,0,1762966249,12749.948946129989,118.94201436000003,53304.10742592 2025-11-12,16:50:51.000,316,11043837,12645,0,1762966250,12752.825350499996,119.11824260999856,53303.1571776 2025-11-12,16:50:52.000,316,11043813,12645,0,1762966251,12755.695018559993,119.17463565000071,53302.17898080001 2025-11-12,16:50:53.000,316,11043856,12565,0,1762966252,12758.67246758,119.20988130000478,53301.25668096 2025-11-12,16:50:54.000,316,11043804,12765,0,1762966253,12761.643180289997,119.16053739000199,53300.27848416 2025-11-12,16:50:55.000,316,11043773,12965,0,1762966254,12764.64757455,119.09709522000048,53299.335222960006 2025-11-12,16:50:56.000,316,11043821,12645,0,1762966255,12767.678914049997,118.98430914000346,53298.35003904001 2025-11-12,16:50:57.000,316,11043779,12725,0,1762966256,12770.72372617,118.82922828000301,53297.39280360001 2025-11-12,16:50:58.000,316,11043823,12565,0,1762966257,12773.808956150002,118.58955786000297,53296.414606800005 2025-11-12,16:50:59.000,316,11043823,12525,0,1762966258,12776.9413403,118.33578918000421,53295.44339712 2025-11-12,16:51:00.000,316,11043843,12725,0,1762966259,12780.073724449998,117.90579224999965,53294.50712304 2025-11-12,16:51:01.000,316,11043838,12605,0,1762966260,12783.21958122,117.51809009999852,53293.53591336001 2025-11-12,16:51:02.000,316,11043801,12605,0,1762966261,12786.412592159999,117.08104404000187,53292.676497600005 2025-11-12,16:51:03.000,316,11043796,12645,0,1762966262,12789.619075720002,116.56645754999772,53291.69131368001 2025-11-12,16:51:04.000,316,11043817,12965,0,1762966263,12792.83229559,116.0095762800047,53290.75503960001 2025-11-12,16:51:05.000,316,11043839,12725,0,1762966264,12796.11961486999,115.37515458000416,53289.83273976 2025-11-12,16:51:06.000,316,11043802,12365,0,1762966265,12799.326098429992,114.747782010003,53288.89646568 2025-11-12,16:51:07.000,316,11043801,12645,0,1762966266,12802.640362949991,114.05696727000031,53287.94621736 2025-11-12,16:51:08.000,316,11043827,12685,0,1762966267,12805.907473299994,113.4013981800017,53287.07282736 2025-11-12,16:51:09.000,316,11043828,12645,0,1762966268,12809.235210439998,112.7458290900031,53286.136553280005 2025-11-12,16:51:10.000,316,11043764,12725,0,1762966269,12812.569683889997,111.99157217999891,53285.24220192001 2025-11-12,16:51:11.000,316,11043767,12645,0,1762966270,12815.89068471999,111.26551178999944,53284.37579904 2025-11-12,16:51:12.000,316,11043792,12605,0,1762966271,12819.24536709999,110.53945139999996,53283.474460560006 2025-11-12,16:51:13.000,316,11043802,12565,0,1762966272,12822.559631620003,109.89093144000071,53282.60805768001 2025-11-12,16:51:14.000,316,11043766,12525,0,1762966273,12825.927786619992,109.21421496000403,53281.71370632 2025-11-12,16:51:15.000,316,11043834,12565,0,1762966274,12829.376777339996,108.62913716999901,53280.89621328 2025-11-12,16:51:16.000,316,11043783,12605,0,1762966275,12832.75840495999,108.04405938000127,53280.09269448001 2025-11-12,16:51:17.000,316,11043814,12685,0,1762966276,12836.21413198999,107.45898159000353,53279.23327872001 2025-11-12,16:51:18.000,316,11043755,12765,0,1762966277,12839.642913779993,107.02898465999897,53278.492644000005 2025-11-12,16:51:19.000,316,11043796,12605,0,1762966278,12843.166003910002,106.56374208000489,53277.73104792 2025-11-12,16:51:20.000,316,11043772,12445,0,1762966279,12846.682357730002,106.08440124000481,53276.983426080005 2025-11-12,16:51:21.000,316,11043783,12765,0,1762966280,12850.178502620001,105.69669909000368,53276.29868832 2025-11-12,16:51:22.000,316,11043798,12805,0,1762966281,12853.762219539996,105.32309520000126,53275.53010512 2025-11-12,16:51:23.000,316,11043769,12485,0,1762966282,12857.393090630001,105.01998260999972,53274.89427720001 2025-11-12,16:51:24.000,316,11043814,12645,0,1762966283,12861.044170649991,104.73096828000416,53274.28639776 2025-11-12,16:51:25.000,316,11043812,12805,0,1762966284,12864.715459599996,104.44195395000133,53273.580698640006 2025-11-12,16:51:26.000,316,11043823,12605,0,1762966285,12868.427166410002,104.15998874999786,53273.01474192 2025-11-12,16:51:27.000,316,11043804,12645,0,1762966286,12872.159082149992,103.8568761600036,53272.46275944 2025-11-12,16:51:28.000,316,11043870,12565,0,1762966287,12875.971833609998,103.64540226000099,53271.94571256001 2025-11-12,16:51:29.000,316,11043795,12525,0,1762966288,12879.798057689994,103.44097748999775,53271.41469144 2025-11-12,16:51:30.000,316,11043862,12645,0,1762966289,12883.590600219999,103.18720880999899,53270.86270896 2025-11-12,16:51:31.000,316,11043831,12685,0,1762966290,12887.437033229995,102.96868578000431,53270.46444312001 2025-11-12,16:51:32.000,316,11043810,12725,0,1762966291,12891.296938859996,102.77835926999978,53270.02425456 2025-11-12,16:51:33.000,316,11043882,12765,0,1762966292,12895.109690320001,102.58098363000317,53269.6190016 2025-11-12,16:51:34.000,316,11043733,12805,0,1762966293,12898.935914399997,102.38360798999929,53269.29060696001 2025-11-12,16:51:35.000,316,11043783,12525,0,1762966294,12902.755402169998,102.25672365000355,53268.9202896 2025-11-12,16:51:36.000,316,11043841,12645,0,1762966295,12906.527735769989,102.09459366000374,53268.62683056 2025-11-12,16:51:37.000,316,11043739,12525,0,1762966296,12910.320278299994,101.87607063000178,53268.431191200005 2025-11-12,16:51:38.000,316,11043828,12325,0,1762966297,12914.02524879999,101.77738281000347,53268.27048744 2025-11-12,16:51:39.000,316,11043816,12685,0,1762966298,12917.696537749995,101.6082036900043,53268.00497688 2025-11-12,16:51:40.000,316,11043832,12565,0,1762966299,12921.36109038999,101.44607370000449,53267.89318296 2025-11-12,16:51:41.000,316,11043809,12645,0,1762966300,12924.94480731,101.28394371000468,53267.7674148 2025-11-12,16:51:42.000,316,11043830,12445,0,1762966301,12928.447688509994,101.12886285000423,53267.62068528 2025-11-12,16:51:43.000,316,11043819,12685,0,1762966302,12931.930360779988,100.96673286000441,53267.58574968001 2025-11-12,16:51:44.000,316,11043832,12725,0,1762966303,12935.386087810002,100.88214330000483,53267.56478832001 2025-11-12,16:51:45.000,316,11043805,12365,0,1762966304,12938.720561260001,100.76935722000053,53267.64863376 2025-11-12,16:51:46.000,316,11043812,12525,0,1762966305,12942.00788053999,100.64247288000479,53267.6276724 2025-11-12,16:51:47.000,316,11043763,12645,0,1762966306,12945.227836719998,100.61427636000008,53267.73946632 2025-11-12,16:51:48.000,316,11043817,12645,0,1762966307,12948.461265519996,100.60017810000136,53267.879208720005 2025-11-12,16:51:49.000,316,11043818,12605,0,1762966308,12951.654276459994,100.58607984000264,53268.03292536 2025-11-12,16:51:50.000,316,11043799,12445,0,1762966309,12954.766451679992,100.58607984000264,53268.20760336001 2025-11-12,16:51:51.000,316,11043812,12725,0,1762966310,12957.83820903999,100.62132548999944,53268.36830712 2025-11-12,16:51:52.000,316,11043807,12605,0,1762966311,12960.923439019993,100.68476766000094,53268.6058692 2025-11-12,16:51:53.000,316,11043756,12685,0,1762966312,12963.968251139995,100.73411157000373,53268.79452144 2025-11-12,16:51:54.000,316,11043788,12445,0,1762966313,12966.992854329997,100.83279939000204,53269.11592896 2025-11-12,16:51:55.000,316,11043815,12565,0,1762966314,12969.97703966,100.89624156000355,53269.38143952001 2025-11-12,16:51:56.000,316,11043841,12445,0,1762966315,12972.920807130002,100.96673286000441,53269.74476976001 2025-11-12,16:51:57.000,316,11043823,12725,0,1762966316,12975.803947809989,101.07246981000208,53270.13604848 2025-11-12,16:51:58.000,316,11043793,12685,0,1762966317,12978.727506349991,101.22755067000253,53270.50636584001 2025-11-12,16:51:59.000,316,11043785,12405,0,1762966318,12981.516338690002,101.36853327000426,53270.96052864 2025-11-12,16:52:00.000,316,11043767,12885,0,1762966319,12984.311907339994,101.51656499999808,53271.3657816 2025-11-12,16:52:01.000,316,11043760,12445,0,1762966320,12986.98622241,101.7421371599994,53271.903789840006 2025-11-12,16:52:02.000,316,11043801,12565,0,1762966321,12989.59991068999,101.94656193000264,53272.406862480006 2025-11-12,16:52:03.000,316,11043788,12605,0,1762966322,12992.112554319996,102.2003306100014,53272.98679344 2025-11-12,16:52:04.000,316,11043819,12725,0,1762966323,12994.530889609996,102.56688537000446,53273.50384032001 2025-11-12,16:52:05.000,316,11043760,12565,0,1762966324,12996.85491655999,102.91229274000216,53274.062809920004 2025-11-12,16:52:06.000,316,11043812,12605,0,1762966325,12999.09810779,103.3493387999988,53274.64274088 2025-11-12,16:52:07.000,316,11043810,12605,0,1762966326,13001.294144849999,103.77228660000401,53275.26459456 2025-11-12,16:52:08.000,316,11043833,12725,0,1762966327,13003.389137259997,104.24457831000473,53275.91439672 2025-11-12,16:52:09.000,316,11043814,12525,0,1762966328,13005.41676657,104.75211567000224,53276.648044320005 2025-11-12,16:52:10.000,316,11043796,12485,0,1762966329,13007.390505399999,105.3160460700019,53277.29784648 2025-11-12,16:52:11.000,316,11043849,12525,0,1762966330,13009.249726959992,105.92932038000436,53277.98258424001 2025-11-12,16:52:12.000,316,11043777,12685,0,1762966331,13011.075266969994,106.67652816000191,53278.63238640001 2025-11-12,16:52:13.000,316,11043805,12645,0,1762966332,13012.853652810001,107.47307985000225,53279.31712416 2025-11-12,16:52:14.000,316,11043819,12565,0,1762966333,13014.537730309989,108.29782806000003,53280.07872024 2025-11-12,16:52:15.000,316,11043794,12605,0,1762966334,13016.16118101999,109.1366745300038,53280.82634208 2025-11-12,16:52:16.000,316,11043799,12605,0,1762966335,13017.717268629996,110.09535621000396,53281.559989680005 2025-11-12,16:52:17.000,316,11043819,12725,0,1762966336,13019.266619929993,111.04698876000475,53282.300624400006 2025-11-12,16:52:18.000,316,11043814,12885,0,1762966337,13020.768817059994,112.05501435000042,53283.15305304 2025-11-12,16:52:19.000,316,11043773,12645,0,1762966338,13022.291223119995,113.16172776000167,53283.88670064 2025-11-12,16:52:20.000,316,11043788,12765,0,1762966339,13023.773211319996,114.18385161000333,53284.73912928001 2025-11-12,16:52:21.000,316,11043785,12445,0,1762966340,13025.261935829993,115.33990893000009,53285.55662232001 2025-11-12,16:52:22.000,316,11043795,12645,0,1762966341,13026.710242479989,116.53826103000029,53286.39507672001 2025-11-12,16:52:23.000,316,11043827,12525,0,1762966342,13028.205703299995,117.70841661000304,53287.25449248001 2025-11-12,16:52:24.000,316,11043798,12685,0,1762966343,13029.65400994999,118.94201436000003,53288.07198552001 2025-11-12,16:52:25.000,316,11043820,12685,0,1762966344,13031.068635049996,120.2742999300026,53288.85454296 2025-11-12,16:52:26.000,316,11043800,12445,0,1762966345,13032.516941699992,121.57838898000045,53289.76286856 2025-11-12,16:52:27.000,316,11043795,12605,0,1762966346,13033.911357869998,122.91067455000302,53290.713116880004 2025-11-12,16:52:28.000,316,11043786,12605,0,1762966347,13035.312510349999,124.24296011999832,53291.551571280004 2025-11-12,16:52:29.000,316,11043853,12805,0,1762966348,13036.61261818,125.60344220999832,53292.49483248 2025-11-12,16:52:30.000,316,11043819,12765,0,1762966349,13037.899253389995,126.90753126000345,53293.396170960004 2025-11-12,16:52:31.000,316,11043777,12805,0,1762966350,13039.16567966999,128.16932552999788,53294.283535200004 2025-11-12,16:52:32.000,316,11043754,12645,0,1762966351,13040.40516070999,129.38882502000342,53295.240770640004 2025-11-12,16:52:33.000,316,11043837,12685,0,1762966352,13041.65137806,130.51668582000275,53296.2748644 2025-11-12,16:52:34.000,316,11043834,12645,0,1762966353,13042.86391385999,131.58110445000057,53297.19017712 2025-11-12,16:52:35.000,316,11043777,12725,0,1762966354,13044.08318596999,132.48339308999857,53298.140425440004 2025-11-12,16:52:36.000,316,11043825,12565,0,1762966355,13045.32940332,133.30814130000363,53299.18150632 2025-11-12,16:52:37.000,316,11043781,12765,0,1762966356,13046.703610559991,134.0060051699984,53300.19463872001 2025-11-12,16:52:38.000,316,11043797,12605,0,1762966357,13048.003718389991,134.59813209000276,53301.228732480005 2025-11-12,16:52:39.000,316,11043833,12605,0,1762966358,13049.411607180002,135.12681683999836,53302.29077472 2025-11-12,16:52:40.000,316,11043774,12645,0,1762966359,13050.880122759998,135.56386290000228,53303.32486848 2025-11-12,16:52:41.000,316,11043732,12885,0,1762966360,13052.368847269994,135.94451592000405,53304.48473040001 2025-11-12,16:52:42.000,316,11043789,12885,0,1762966361,13053.951880119996,136.28992329000175,53305.55375976 2025-11-12,16:52:43.000,316,11043762,12605,0,1762966362,13055.609012380002,136.6282815300001,53306.69964744 2025-11-12,16:52:44.000,316,11043858,12525,0,1762966363,13057.266144639994,136.91729586000292,53307.88047072001 2025-11-12,16:52:45.000,316,11043807,12405,0,1762966364,13059.024321550001,137.20631018999848,53309.01238416001 2025-11-12,16:52:46.000,316,11043779,12645,0,1762966365,13060.816180009999,137.5587666900028,53310.23513016001 2025-11-12,16:52:47.000,316,11043797,12685,0,1762966366,13062.614774779991,137.83368275999965,53311.42992768001 2025-11-12,16:52:48.000,316,11043784,12725,0,1762966367,13064.514414199999,138.21433578000142,53312.70857064 2025-11-12,16:52:49.000,316,11043853,12565,0,1762966368,13066.427526239997,138.63728357999935,53314.05009768 2025-11-12,16:52:50.000,316,11043764,12805,0,1762966369,13068.441682929995,139.0390839899992,53315.35668912001 2025-11-12,16:52:51.000,316,11043780,12565,0,1762966370,13070.502993789989,139.50432657000056,53316.71917752 2025-11-12,16:52:52.000,316,11043776,12725,0,1762966371,13072.638404060002,139.98366741000063,53318.12358864 2025-11-12,16:52:53.000,316,11043766,12405,0,1762966372,13074.753605400001,140.40661520999856,53319.56992248 2025-11-12,16:52:54.000,316,11043813,12525,0,1762966373,13076.96985139,140.90005431000463,53320.96035936 2025-11-12,16:52:55.000,316,11043772,12685,0,1762966374,13079.15915213999,141.40759167000215,53322.48355152 2025-11-12,16:52:56.000,316,11043781,12565,0,1762966375,13081.415815989989,141.809392080002,53323.93687248001 2025-11-12,16:52:57.000,316,11043816,12685,0,1762966376,13083.659007219998,142.267585530004,53325.55788432 2025-11-12,16:52:58.000,316,11043796,12285,0,1762966377,13085.942616309992,142.63414028999978,53327.24178024001 2025-11-12,16:52:59.000,316,11043830,12805,0,1762966378,13088.172334919997,143.0218424400009,53328.876766320005 2025-11-12,16:53:00.000,316,11043846,12645,0,1762966379,13090.449207699996,143.3672498099986,53330.5816236 2025-11-12,16:53:01.000,316,11043831,12485,0,1762966380,13092.69239892999,143.64216588000272,53332.349364960006 2025-11-12,16:53:02.000,316,11043812,12765,0,1762966381,13094.86822705999,143.85363977999805,53334.1799904 2025-11-12,16:53:03.000,316,11043798,12445,0,1762966382,13097.097945669993,144.05101542000193,53335.98266736 2025-11-12,16:53:04.000,316,11043822,12325,0,1762966383,13099.213147009992,144.2201945400011,53337.862202640004 2025-11-12,16:53:05.000,316,11043771,12605,0,1762966384,13101.35529359,144.37527540000156,53339.81160912 2025-11-12,16:53:06.000,316,11043777,12605,0,1762966385,13103.349241349999,144.3682262700022,53341.76101560001 2025-11-12,16:53:07.000,316,11043846,12605,0,1762966386,13105.296034940002,144.4316684400037,53343.731383440005 2025-11-12,16:53:08.000,316,11043823,12685,0,1762966387,13107.06768447,144.3188823599994,53345.694764160005 2025-11-12,16:53:09.000,316,11043834,12485,0,1762966388,13108.798916139996,144.10740846000408,53347.71404184 2025-11-12,16:53:10.000,316,11043831,12645,0,1762966389,13110.489729949993,143.79724674000317,53349.70537104 2025-11-12,16:53:11.000,316,11043823,12725,0,1762966390,13112.05929017999,143.34610242000053,53351.710674480004 2025-11-12,16:53:12.000,316,11043806,12485,0,1762966391,13113.574959929996,142.8103685399983,53353.71597792001 2025-11-12,16:53:13.000,316,11043791,12445,0,1762966392,13114.928958240002,142.19004510000377,53355.74922984001 2025-11-12,16:53:14.000,316,11043760,12565,0,1762966393,13116.175175589997,141.5133286199998,53357.67068784001 2025-11-12,16:53:15.000,316,11043855,12965,0,1762966394,13117.367502460002,140.75202258000354,53359.613107200006 2025-11-12,16:53:16.000,316,11043822,12565,0,1762966395,13118.532884089997,139.94137263000448,53361.58347504 2025-11-12,16:53:17.000,316,11043824,12445,0,1762966396,13119.570275829996,139.02498573000048,53363.42807472 2025-11-12,16:53:18.000,316,11043829,12645,0,1762966397,13120.51335922999,138.1367953500012,53365.30761000001 2025-11-12,16:53:19.000,316,11043816,12685,0,1762966398,13121.368870599988,137.13581889000488,53367.04740288 2025-11-12,16:53:20.000,316,11043793,12485,0,1762966399,13122.224381970002,136.24057937999896,53368.8710412 2025-11-12,16:53:21.000,316,11043799,12525,0,1762966400,13122.965376069995,135.2325537900033,53370.6178212 2025-11-12,16:53:22.000,316,11043846,12765,0,1762966401,13123.652479689998,134.22452820000035,53372.32966560001 2025-11-12,16:53:23.000,316,11043840,12605,0,1762966402,13124.29916545,133.09666740000102,53373.943690320004 2025-11-12,16:53:24.000,316,11043776,12645,0,1762966403,13124.817861319993,131.98290486000042,53375.5786764 2025-11-12,16:53:25.000,316,11043810,12565,0,1762966404,13125.32982087999,130.81274927999766,53377.05994584 2025-11-12,16:53:26.000,316,11043847,12725,0,1762966405,13125.760944720001,129.6214463100041,53378.59711224 2025-11-12,16:53:27.000,316,11043832,12645,0,1762966406,13126.205541179988,128.40194681999856,53379.980562000004 2025-11-12,16:53:28.000,316,11043831,12805,0,1762966407,13126.562565609995,127.14720168000349,53381.377986 2025-11-12,16:53:29.000,316,11043820,12645,0,1762966408,13127.047579929997,125.89245654000115,53382.74746152 2025-11-12,16:53:30.000,316,11043803,12685,0,1762966409,13127.445022219988,124.56017096999858,53383.97719464001 2025-11-12,16:53:31.000,316,11043816,13005,0,1762966410,13127.943509159995,123.10100106000027,53385.23487624 2025-11-12,16:53:32.000,316,11043866,12525,0,1762966411,13128.522831820002,121.62068376000389,53386.41569952001 2025-11-12,16:53:33.000,316,11043812,12685,0,1762966412,13129.27056222999,119.99938385999849,53387.58953568001 2025-11-12,16:53:34.000,316,11043818,12525,0,1762966413,13130.08565573999,118.37808396000037,53388.700487760005 2025-11-12,16:53:35.000,316,11043829,12565,0,1762966414,13131.176937959994,116.7003910200001,53389.86034968 2025-11-12,16:53:36.000,316,11043845,12805,0,1762966415,13132.510727339999,114.91696113000216,53390.93636616 2025-11-12,16:53:37.000,316,11043844,12565,0,1762966416,13134.02639708999,112.97845038000378,53392.033344 2025-11-12,16:53:38.000,316,11043825,12605,0,1762966417,13135.939509129988,111.03289049999876,53393.14429608 2025-11-12,16:53:39.000,316,11043845,12605,0,1762966418,13138.391525969993,108.89700411000376,53394.27620952001 2025-11-12,16:53:40.000,316,11043887,12565,0,1762966419,13141.315084509995,106.59193860000232,53395.43607144 2025-11-12,16:53:41.000,316,11043852,12645,0,1762966420,13144.83817463999,104.11769397000171,53396.679778800004 2025-11-12,16:53:42.000,316,11043832,12645,0,1762966421,13148.873224329996,101.35443500999827,53397.94444752001 2025-11-12,16:53:43.000,316,11043828,12965,0,1762966422,13153.528014539996,98.23871954999777,53399.33488440001 2025-11-12,16:53:44.000,316,11043787,12365,0,1762966423,13158.607192279997,94.8833336700045,53400.89999928 2025-11-12,16:53:45.000,316,11043827,12605,0,1762966424,13164.13096648,91.26008084999921,53402.52799824 2025-11-12,16:53:46.000,316,11043828,12565,0,1762966425,13169.957874629989,87.36896109000372,53404.28875248001 2025-11-12,16:53:47.000,316,11043844,12685,0,1762966426,13176.094653039989,83.29456395000307,53406.17527488 2025-11-12,16:53:48.000,316,11043828,12605,0,1762966427,13182.319003479999,79.10738072999811,53408.25743664 2025-11-12,16:53:49.000,316,11043867,12605,0,1762966428,13188.55009022999,74.7933131700047,53410.45837944 2025-11-12,16:53:50.000,316,11043875,12485,0,1762966429,13194.70707756999,70.45809821999865,53412.680283600006 2025-11-12,16:53:51.000,316,11043815,12765,0,1762966430,13200.80343811999,66.30616064999776,53415.174685440004 2025-11-12,16:53:52.000,316,11043818,12605,0,1762966431,13206.68423675,62.30930394000461,53417.70402288001 2025-11-12,16:53:53.000,316,11043848,12605,0,1762966432,13212.275374049997,58.45342982999864,53420.26829592001 2025-11-12,16:53:54.000,316,11043788,12645,0,1762966433,13217.684630979995,54.78788223000447,53422.86051744001 2025-11-12,16:53:55.000,316,11043867,12645,0,1762966434,13222.83790813,51.43249635000393,53425.52959728 2025-11-12,16:53:56.000,316,11043841,12765,0,1762966435,13227.849722769992,48.24628959000256,53428.14976728001 2025-11-12,16:53:57.000,316,11043855,12525,0,1762966436,13232.706602279992,45.34909716000402,53430.721027440006 2025-11-12,16:53:58.000,316,11043808,12685,0,1762966437,13237.556745479997,42.59288732999994,53433.25036488 2025-11-12,16:53:59.000,316,11043795,12445,0,1762966438,13242.723495249993,39.90011967000464,53435.779702320004 2025-11-12,16:54:00.000,316,11043812,12605,0,1762966439,13248.07212538999,37.37653113000124,53438.20423296 2025-11-12,16:54:01.000,316,11043837,12565,0,1762966440,13253.757571029993,34.84589345999848,53440.51696968001 2025-11-12,16:54:02.000,316,11043809,12685,0,1762966441,13259.874140509994,32.33640318000107,53442.8297064 2025-11-12,16:54:03.000,316,11043825,12805,0,1762966442,13266.42183382999,29.953797239999403,53445.16340448001 2025-11-12,16:54:04.000,316,11043796,12725,0,1762966443,13273.387178369994,27.82495998000377,53447.49011544001 2025-11-12,16:54:05.000,316,11043900,12645,0,1762966444,13280.83753723,25.766614020001725,53449.90765896001 2025-11-12,16:54:06.000,316,11043902,12485,0,1762966445,13288.719019930002,23.736464580004395,53452.381099440005 2025-11-12,16:54:07.000,316,11043869,12805,0,1762966446,13296.715019899995,21.762708180001937,53454.98030808 2025-11-12,16:54:08.000,316,11043805,12725,0,1762966447,13304.852482379989,19.96518002999801,53457.83804016001 2025-11-12,16:54:09.000,316,11043836,12525,0,1762966448,13313.084253200002,18.27338882999902,53460.74468208 2025-11-12,16:54:10.000,316,11043828,12805,0,1762966449,13320.999417449995,478.7366586900025,53464.000680000005 2025-11-12,16:54:11.000,316,11043859,12645,0,1762966450,13328.725965019992,477.45371703000274,53467.354497600005 2025-11-12,16:54:12.000,316,11043821,12685,0,1762966451,13336.189796500003,14.473907760002476,53470.93190304 2025-11-12,16:54:13.000,316,11043805,12765,0,1762966452,13343.128195799996,475.620943230002,53474.71193496 2025-11-12,16:54:14.000,316,11043796,12685,0,1762966453,13349.271710519992,13.057032630000322,53478.62472216 2025-11-12,16:54:15.000,316,11043840,12645,0,1762966454,13354.734857929994,12.916050029998587,53482.614367680006 2025-11-12,16:54:16.000,316,11043866,12365,0,1762966455,13359.430065999994,13.057032630000322,53486.77170408 2025-11-12,16:54:17.000,316,11043824,12725,0,1762966456,13363.31691686999,13.599815640001907,53490.91506624 2025-11-12,16:54:18.000,316,11043772,12565,0,1762966457,13366.381937919992,14.3399742900001,53495.09336400001 2025-11-12,16:54:19.000,316,11043848,12445,0,1762966458,13368.47693032999,477.2986361700023,53499.29262312 2025-11-12,16:54:20.000,316,11043866,12845,0,1762966459,13369.824192330001,16.320779820001917,53503.34515272 2025-11-12,16:54:21.000,316,11043808,12445,0,1762966460,13370.369833439989,17.29355976000079,53507.320824 2025-11-12,16:54:22.000,316,11043813,12605,0,1762966461,13370.228370929988,18.174701010000717,53511.18470136 2025-11-12,16:54:23.000,316,11043838,12725,0,1762966462,13369.37959587,18.80207358000189,53515.0415916 2025-11-12,16:54:24.000,316,11043832,12605,0,1762966463,13367.964970769994,19.31666006999876,53518.646945520006 2025-11-12,16:54:25.000,316,11043831,12805,0,1762966464,13366.05859503999,19.647969179997745,53522.19640248 2025-11-12,16:54:26.000,316,11043800,12765,0,1762966465,13363.741304399991,19.803050039998197,53525.64105264001 2025-11-12,16:54:27.000,316,11043848,12605,0,1762966466,13361.10740719,20.148457410003175,53528.89006344 2025-11-12,16:54:28.000,316,11043817,12605,0,1762966467,13358.251211749994,20.486815650001517,53531.97138336 2025-11-12,16:54:29.000,316,11043860,12605,0,1762966468,13355.368071069992,20.86746867000329,53534.96885784 2025-11-12,16:54:30.000,316,11043845,12645,0,1762966469,13352.316522639994,21.156482999998843,53537.6798604 2025-11-12,16:54:31.000,316,11043860,12605,0,1762966470,13349.224556349996,21.40320254999824,53540.41881144001 2025-11-12,16:54:32.000,316,11043839,12805,0,1762966471,13346.166271609989,21.62877470999956,53542.9202004 2025-11-12,16:54:33.000,316,11043824,12685,0,1762966472,13343.114723179991,21.62877470999956,53545.42158936 2025-11-12,16:54:34.000,316,11043825,12485,0,1762966473,13340.184428329994,21.445497330001672,53547.76227456 2025-11-12,16:54:35.000,316,11043876,12685,0,1762966474,13337.294551339997,21.09304083000461,53549.963217360004 2025-11-12,16:54:36.000,316,11043786,12725,0,1762966475,13334.29689338999,20.564356080001744,53552.094288960005 2025-11-12,16:54:37.000,316,11043852,12605,0,1762966476,13331.097146139997,19.873541339999065,53554.120553759996 2025-11-12,16:54:38.000,316,11043827,12565,0,1762966477,13327.776145309988,18.992400089999137,53556.04899888 2025-11-12,16:54:39.000,316,11043831,12885,0,1762966478,13324.32041827999,18.09716058000049,53557.94949552 2025-11-12,16:54:40.000,316,11043771,12765,0,1762966479,13320.635656709994,17.159626289998414,53559.71723688 2025-11-12,16:54:41.000,316,11043804,12445,0,1762966480,13316.755542149993,478.1304335099994,53561.366197200005 2025-11-12,16:54:42.000,316,11043878,12685,0,1762966481,13312.686810909996,477.2281448700014,53562.924324960004 2025-11-12,16:54:43.000,316,11043819,12445,0,1762966482,13308.55071656999,14.318826900002023,53564.36367168 2025-11-12,16:54:44.000,316,11043869,12605,0,1762966483,13304.07780672999,13.501127820003603,53565.740134319996 2025-11-12,16:54:45.000,316,11043811,12845,0,1762966484,13299.402807589991,12.732772650000697,53566.9558932 2025-11-12,16:54:46.000,316,11043783,12605,0,1762966485,13294.566137009992,12.041957909998018,53568.12972936 2025-11-12,16:54:47.000,316,11043892,12645,0,1762966486,13289.41285986,11.414585340004123,53569.128887520004 2025-11-12,16:54:48.000,316,11043831,12645,0,1762966487,13284.070966029998,472.6039155899998,53570.0651616 2025-11-12,16:54:49.000,316,11043829,12565,0,1762966488,13278.52024659,471.97654301999864,53570.79182208 2025-11-12,16:54:50.000,316,11043833,12605,0,1762966489,13272.733756299996,9.476074589998461,53571.427650000005 2025-11-12,16:54:51.000,316,11043893,12685,0,1762966490,13266.657604679996,8.989684619999025,53571.95867112 2025-11-12,16:54:52.000,316,11043863,12485,0,1762966491,13260.29179173,470.63015919000463,53572.4407824 2025-11-12,16:54:53.000,316,11043869,12805,0,1762966492,13253.649790069998,470.637208320004,53572.769177040005 2025-11-12,16:54:54.000,316,11043804,12445,0,1762966493,13246.69118183999,8.912144189998799,53572.87398384 2025-11-12,16:54:55.000,316,11043844,12685,0,1762966494,13239.54395693,9.412632420004229,53573.04866184001 2025-11-12,16:54:56.000,316,11043801,12525,0,1762966495,13232.214851649995,472.00473954000336,53573.04167472 2025-11-12,16:54:57.000,316,11043868,12525,0,1762966496,13224.82511957999,472.8365368800005,53572.90193232 2025-11-12,16:54:58.000,316,11043856,12565,0,1762966497,13217.428651199989,11.752943580002466,53572.69231872001 2025-11-12,16:54:59.000,316,11043847,12405,0,1762966498,13210.113018539989,474.4225911300018,53572.34994984 2025-11-12,16:55:00.000,316,11043803,12445,0,1762966499,13202.804122189998,13.254408270004205,53571.930722640005 2025-11-12,16:55:01.000,316,11043784,12645,0,1762966500,13195.549116319999,13.945223009999609,53571.44861136001 2025-11-12,16:55:02.000,316,11043836,12685,0,1762966501,13188.38841878999,14.56554645000142,53570.89662888001 2025-11-12,16:55:03.000,316,11043854,12645,0,1762966502,13181.268139119995,15.214066410000669,53570.204904000006 2025-11-12,16:55:04.000,316,11043847,12605,0,1762966503,13174.343212439991,16.01061810000101,53569.49221776 2025-11-12,16:55:05.000,316,11043821,12445,0,1762966504,13167.553011959993,16.807169790001353,53568.76555728001 2025-11-12,16:55:06.000,316,11043835,12605,0,1762966505,13160.944691849996,17.582574090003618,53567.92710288001 2025-11-12,16:55:07.000,316,11043838,12685,0,1762966506,13154.51151579999,18.308634480003093,53567.15153256 2025-11-12,16:55:08.000,316,11043811,12605,0,1762966507,13148.27369273999,18.999449219998496,53566.3270524 2025-11-12,16:55:09.000,316,11043848,12565,0,1762966508,13142.184068499999,19.732558740004606,53565.390778320005 2025-11-12,16:55:10.000,316,11043775,12565,0,1762966509,13136.22243414999,20.500913910000236,53564.57328528001 2025-11-12,16:55:11.000,316,11043857,12565,0,1762966510,13130.51677958,21.262219950003782,53563.70688240001 2025-11-12,16:55:12.000,316,11043885,12725,0,1762966511,13124.966060139988,22.04467337999813,53562.8334924 2025-11-12,16:55:13.000,316,11043840,12685,0,1762966512,13119.664584170001,22.869421590003185,53561.918179680004 2025-11-12,16:55:14.000,316,11043868,12405,0,1762966513,13114.67971476999,23.694169800000964,53561.100686640006 2025-11-12,16:55:15.000,316,11043845,12365,0,1762966514,13110.051869800001,24.681047999998555,53560.408961760004 2025-11-12,16:55:16.000,316,11043785,12725,0,1762966515,13105.599168889989,25.576287510004477,53559.61243008001 2025-11-12,16:55:17.000,316,11043801,12725,0,1762966516,13101.22730369999,26.30939703000331,53558.93467944 2025-11-12,16:55:18.000,316,11043830,12525,0,1762966517,13096.916065299993,27.007260899998073,53558.1870576 2025-11-12,16:55:19.000,316,11043787,12605,0,1762966518,13092.81365250999,27.58528956000373,53557.54424256 2025-11-12,16:55:20.000,316,11043763,12685,0,1762966519,13088.77186650999,28.2126621300049,53556.85251768001 2025-11-12,16:55:21.000,316,11043789,12605,0,1762966520,13084.824388849993,28.79773992000264,53556.27957384001 2025-11-12,16:55:22.000,316,11043820,12485,0,1762966521,13080.991428460002,29.375768580001022,53555.629771679996 2025-11-12,16:55:23.000,316,11043812,12645,0,1762966522,13077.219094859996,30.02428854000027,53555.09875056 2025-11-12,16:55:24.000,316,11043820,12845,0,1762966523,13073.608432699992,30.743299800000386,53554.55375520001 2025-11-12,16:55:25.000,316,11043763,12805,0,1762966524,13070.058397330002,31.53280236000137,53553.97382424 2025-11-12,16:55:26.000,316,11043794,12645,0,1762966525,13066.683506019988,32.40689448000194,53553.42882888001 2025-11-12,16:55:27.000,316,11043740,12645,0,1762966526,13063.40965935999,33.25983921000443,53552.89082064 2025-11-12,16:55:28.000,316,11043765,12605,0,1762966527,13060.230121039996,34.06344003000413,53552.35979952 2025-11-12,16:55:29.000,316,11043804,12525,0,1762966528,13057.117945819999,34.88818824000191,53551.87070112001 2025-11-12,16:55:30.000,316,11043771,12845,0,1762966529,13054.133760489996,35.67064167000353,53551.45846104 2025-11-12,16:55:31.000,316,11043841,12645,0,1762966530,13051.29777397999,36.36145640999894,53550.94840128 2025-11-12,16:55:32.000,316,11043814,12805,0,1762966531,13048.495469019988,36.99587810999947,53550.55013544 2025-11-12,16:55:33.000,316,11043763,12645,0,1762966532,13045.834626570002,37.53161199000169,53550.130908240004 2025-11-12,16:55:34.000,316,11043785,12605,0,1762966533,13043.119893639996,38.06029674000456,53549.73962952001 2025-11-12,16:55:35.000,316,11043779,12645,0,1762966534,13040.539886909995,38.518490189999284,53549.33437656001 2025-11-12,16:55:36.000,316,11043804,12685,0,1762966535,13037.99356173,39.08242058999895,53549.01296904 2025-11-12,16:55:37.000,316,11043800,12565,0,1762966536,13035.42702761999,39.66749838000396,53548.691561520005 2025-11-12,16:55:38.000,316,11043777,12725,0,1762966537,13032.921120299994,40.34421486000065,53548.370154 2025-11-12,16:55:39.000,316,11043768,12605,0,1762966538,13030.408476669989,41.105520900004194,53548.07669496 2025-11-12,16:55:40.000,316,11043738,12805,0,1762966539,13027.862151489993,41.8950234599979,53547.79721016001 2025-11-12,16:55:41.000,316,11043714,12645,0,1762966540,13025.309090000002,42.81845949000126,53547.566635200004 2025-11-12,16:55:42.000,316,11043789,12765,0,1762966541,13022.729083270002,43.861730730001,53547.280163280004 2025-11-12,16:55:43.000,316,11043798,12805,0,1762966542,13020.182758089992,44.95434588000353,53547.03561408001 2025-11-12,16:55:44.000,316,11043821,12685,0,1762966543,13017.602751359991,46.00466625000263,53546.83997472001 2025-11-12,16:55:45.000,316,11043750,12525,0,1762966544,13014.995799389995,47.04088836000301,53546.57446416001 2025-11-12,16:55:46.000,316,11043753,12445,0,1762966545,13012.415792659995,48.04891394999868,53546.35786344 2025-11-12,16:55:47.000,316,11043747,12845,0,1762966546,13009.855994859994,49.07103780000034,53546.2041468 2025-11-12,16:55:48.000,316,11043773,12565,0,1762966547,13007.343351229989,50.10021078000136,53545.90370064001 2025-11-12,16:55:49.000,316,11043792,12565,0,1762966548,13004.871125459998,51.18577680000453,53545.75697112 2025-11-12,16:55:50.000,316,11043777,12485,0,1762966549,13002.371954449998,52.0951145700019,53545.575306000006 2025-11-12,16:55:51.000,316,11043740,12845,0,1762966550,12999.785211410002,53.05379625000205,53545.34473104 2025-11-12,16:55:52.000,316,11043819,12805,0,1762966551,12997.144577890002,53.94198663000134,53545.16306592001 2025-11-12,16:55:53.000,316,11043776,12885,0,1762966552,12994.36248186,54.7526365800004,53544.94646520001 2025-11-12,16:55:54.000,316,11043795,12725,0,1762966553,12991.61406737999,55.57738478999818,53544.68794176001 2025-11-12,16:55:55.000,316,11043720,12925,0,1762966554,12988.710717770002,56.388034740004514,53544.43640544 2025-11-12,16:55:56.000,316,11043777,12725,0,1762966555,12985.753477679995,57.149340780000784,53544.114997920005 2025-11-12,16:55:57.000,316,11043777,12565,0,1762966556,12982.823182829998,57.81900812999811,53543.82153888001 2025-11-12,16:55:58.000,316,11043738,12725,0,1762966557,12979.88615166999,58.50277374000143,53543.493144240005 2025-11-12,16:55:59.000,316,11043805,12605,0,1762966558,12976.868284789998,59.08785152999917,53543.1647496 2025-11-12,16:56:00.000,316,11043776,12445,0,1762966559,12973.83020897999,59.77161714000249,53542.73853528 2025-11-12,16:56:01.000,316,11043822,12605,0,1762966560,12970.886441509989,60.48357927000325,53542.368217920004 2025-11-12,16:56:02.000,316,11043792,12765,0,1762966561,12967.922465110001,61.2307870500008,53541.92104224 2025-11-12,16:56:03.000,316,11043798,12525,0,1762966562,12964.864180369994,61.97799482999835,53541.59264760001 2025-11-12,16:56:04.000,316,11043749,12645,0,1762966563,12961.792423009996,62.68290782999975,53541.11752344001 2025-11-12,16:56:05.000,316,11043757,12605,0,1762966564,12958.747610889994,63.36667344000307,53540.62842504 2025-11-12,16:56:06.000,316,11043786,12885,0,1762966565,12955.709535080001,64.15617600000405,53540.18124936001 2025-11-12,16:56:07.000,316,11043802,12765,0,1762966566,12952.671459269994,64.94567855999776,53539.62926688001 2025-11-12,16:56:08.000,316,11043758,12845,0,1762966567,12949.781582279997,65.76337764000345,53539.12619424001 2025-11-12,16:56:09.000,316,11043823,12805,0,1762966568,12946.979277319995,66.56697846000316,53538.630108720005 2025-11-12,16:56:10.000,316,11043763,12725,0,1762966569,12944.36558903999,67.32828449999943,53538.11306184 2025-11-12,16:56:11.000,316,11043735,12645,0,1762966570,12941.88662695999,68.11778706000041,53537.59601496001 2025-11-12,16:56:12.000,316,11043769,12645,0,1762966571,12939.367247019989,68.8720439700046,53537.141852160006 2025-11-12,16:56:13.000,316,11043781,12645,0,1762966572,12936.834394459998,69.72498869999981,53536.58986968001 2025-11-12,16:56:14.000,316,11043733,12485,0,1762966573,12934.254387729998,70.5779334300023,53536.03090008 2025-11-12,16:56:15.000,316,11043793,12685,0,1762966574,12931.559863729992,71.51546772000438,53535.45096912 2025-11-12,16:56:16.000,316,11043865,12885,0,1762966575,12928.831658179995,72.54464069999813,53534.83610256001 2025-11-12,16:56:17.000,316,11043744,12805,0,1762966576,12926.049562149994,73.55971542000043,53534.30508144 2025-11-12,16:56:18.000,316,11043836,12845,0,1762966577,12923.112530990002,74.61708491999889,53533.669253520005 2025-11-12,16:56:19.000,316,11043810,12605,0,1762966578,12919.973410529994,75.78019137000229,53532.97054152001 2025-11-12,16:56:20.000,316,11043776,12605,0,1762966579,12916.70630017999,76.92919955999969,53532.25086816001 2025-11-12,16:56:21.000,316,11043775,12885,0,1762966580,12913.365090419997,78.18394470000203,53531.50324632 2025-11-12,16:56:22.000,316,11043768,12605,0,1762966581,12909.889154459997,79.48803374999989,53530.68575328 2025-11-12,16:56:23.000,316,11043758,12725,0,1762966582,12906.339119089993,80.89081062000332,53529.910182960004 2025-11-12,16:56:24.000,316,11043778,12645,0,1762966583,12902.748665859988,82.39932444000442,53529.022818720005 2025-11-12,16:56:25.000,316,11043732,12565,0,1762966584,12899.144740009993,83.95013304000167,53528.05160904 2025-11-12,16:56:26.000,316,11043815,12685,0,1762966585,12895.473451059988,85.43045033999806,53527.08738648 2025-11-12,16:56:27.000,316,11043751,12685,0,1762966586,12891.808898419993,86.74863765000191,53526.11617680001 2025-11-12,16:56:28.000,316,11043800,12605,0,1762966587,12888.029828509993,87.96813714000018,53525.08907016001 2025-11-12,16:56:29.000,316,11043776,12685,0,1762966588,12884.277703840002,89.04665403000399,53523.99907944 2025-11-12,16:56:30.000,316,11043763,12605,0,1762966589,12880.572733339992,89.97009006000008,53522.94402432 2025-11-12,16:56:31.000,316,11043816,12645,0,1762966590,12876.73977295,90.84418218000064,53521.78416240001 2025-11-12,16:56:32.000,316,11043789,12605,0,1762966591,12872.866394699995,91.6548321299997,53520.6662232 2025-11-12,16:56:33.000,316,11043750,12525,0,1762966592,12868.932389659989,92.49367860000348,53519.42950296001 2025-11-12,16:56:34.000,316,11043785,12725,0,1762966593,12864.917548899997,93.31842681000126,53518.241692560005 2025-11-12,16:56:35.000,316,11043766,12565,0,1762966594,12860.94986231,94.17137154000375,53516.96304960001 2025-11-12,16:56:36.000,316,11043816,12685,0,1762966595,12856.975439409995,95.08775844000047,53515.69139376 2025-11-12,16:56:37.000,316,11043769,12645,0,1762966596,12852.987543889998,96.09578403000341,53514.335892480005 2025-11-12,16:56:38.000,316,11043776,12685,0,1762966597,12849.026593609997,97.04036745000485,53512.945455600006 2025-11-12,16:56:39.000,316,11043811,12525,0,1762966598,12845.01175284999,98.01314739000372,53511.555018720006 2025-11-12,16:56:40.000,316,11043805,12645,0,1762966599,12841.023857329994,99.01412385000003,53510.03881368001 2025-11-12,16:56:41.000,316,11043773,12605,0,1762966600,12837.116797529998,100.05034596000041,53508.55055712 2025-11-12,16:56:42.000,316,11043814,12805,0,1762966601,12833.209737730002,101.10771545999887,53506.99941648001 2025-11-12,16:56:43.000,316,11043821,12765,0,1762966602,12829.30941424,102.24262539000483,53505.37840464 2025-11-12,16:56:44.000,316,11043769,12525,0,1762966603,12825.456244919995,103.4973705299999,53503.771367040004 2025-11-12,16:56:45.000,316,11043744,12445,0,1762966604,12821.62328452999,104.7591648000016,53502.12240672 2025-11-12,16:56:46.000,316,11043811,12605,0,1762966605,12817.810533069998,106.06325384999946,53500.46645928 2025-11-12,16:56:47.000,316,11043730,12605,0,1762966606,12813.977572679993,107.3532446399986,53498.78256336001 2025-11-12,16:56:48.000,316,11043779,12605,0,1762966607,12810.198502769992,108.62208803999965,53497.02879624001 2025-11-12,16:56:49.000,316,11043840,12725,0,1762966608,12806.439641789992,109.9402753500035,53495.240093520006 2025-11-12,16:56:50.000,316,11043761,12765,0,1762966609,12802.721198669991,111.31485570000223,53493.493313520004 2025-11-12,16:56:51.000,316,11043793,12805,0,1762966610,12799.070118650001,112.71058343999903,53491.697623680004 2025-11-12,16:56:52.000,316,11043815,12605,0,1762966611,12795.540292209997,114.17680248000397,53489.98577928001 2025-11-12,16:56:53.000,316,11043721,12605,0,1762966612,12792.145191969998,115.59367760999885,53488.12021824001 2025-11-12,16:56:54.000,316,11043772,12805,0,1762966613,12788.857872689994,117.15153534000274,53486.33151552 2025-11-12,16:56:55.000,316,11043760,12485,0,1762966614,12785.893896289992,118.68824568000127,53484.458967360006 2025-11-12,16:56:56.000,316,11043778,12525,0,1762966615,12782.97033774999,120.14741558999958,53482.614367680006 2025-11-12,16:56:57.000,316,11043795,12965,0,1762966616,12780.228659579989,121.73346984000091,53480.71387104001 2025-11-12,16:56:58.000,316,11043778,12805,0,1762966617,12777.621707609993,123.26313105000008,53478.8832456 2025-11-12,16:56:59.000,316,11043762,12645,0,1762966618,12775.001283019992,124.76459574000182,53476.975761839996 2025-11-12,16:57:00.000,316,11043768,12725,0,1762966619,12772.421276289992,126.24491303999821,53475.09622656 2025-11-12,16:57:01.000,316,11043784,12645,0,1762966620,12769.895160039996,127.78162338000402,53473.16778144001 2025-11-12,16:57:02.000,316,11043755,12765,0,1762966621,12767.355571169996,129.35357936999935,53471.21837496 2025-11-12,16:57:03.000,316,11043763,12605,0,1762966622,12764.94397218999,130.94668275000004,53469.317878320006 2025-11-12,16:57:04.000,316,11043773,12685,0,1762966623,12762.640154169996,132.55388438999944,53467.31257488 2025-11-12,16:57:05.000,316,11043796,12645,0,1762966624,12760.437380800002,133.99895603999903,53465.34919416 2025-11-12,16:57:06.000,316,11043809,12685,0,1762966625,12758.301970529988,135.30304509000416,53463.31594224 2025-11-12,16:57:07.000,316,11043788,12565,0,1762966626,12756.260868599995,136.46615154000028,53461.35256152 2025-11-12,16:57:08.000,316,11043799,12645,0,1762966627,12754.347756559997,137.51647190999938,53459.40315504 2025-11-12,16:57:09.000,316,11043741,12485,0,1762966628,12752.461589759994,138.5456448900004,53457.38387736001 2025-11-12,16:57:10.000,316,11043790,12805,0,1762966629,12750.642786060002,139.46908092000376,53455.399535280005 2025-11-12,16:57:11.000,316,11043807,12805,0,1762966630,12748.985653799995,140.27268174000346,53453.36628336 2025-11-12,16:57:12.000,316,11043779,12645,0,1762966631,12747.375675709998,140.86480866000056,53451.29110872 2025-11-12,16:57:13.000,316,11043744,12605,0,1762966632,12745.779170239992,141.28070732999913,53449.29977952 2025-11-12,16:57:14.000,316,11043808,12605,0,1762966633,12744.189401079995,141.47103384000366,53447.15473368001 2025-11-12,16:57:15.000,316,11043834,12605,0,1762966634,12742.646786089994,141.4498864499983,53445.14943024 2025-11-12,16:57:16.000,316,11043788,12605,0,1762966635,12740.989653830002,141.1044790800006,53443.09521696 2025-11-12,16:57:17.000,316,11043808,12565,0,1762966636,12739.20453168,140.56169606999902,53440.97113248001 2025-11-12,16:57:18.000,316,11043802,12605,0,1762966637,12737.513717870002,139.8074391600021,53438.85403512 2025-11-12,16:57:19.000,316,11043788,12605,0,1762966638,12735.991311810001,138.91924878000282,53436.79283472 2025-11-12,16:57:20.000,316,11043817,13005,0,1762966639,12734.58342301999,138.06630405000033,53434.5849048 2025-11-12,16:57:21.000,316,11043811,12765,0,1762966640,12733.18900685,137.03008193999995,53432.35601352 2025-11-12,16:57:22.000,316,11043785,12845,0,1762966641,12731.787854369999,135.93041765999806,53430.20398056 2025-11-12,16:57:23.000,316,11043697,12925,0,1762966642,12730.454064989994,134.675672520003,53427.88425672 2025-11-12,16:57:24.000,316,11043801,12765,0,1762966643,12729.093330369993,133.34338695000042,53425.61344272001 2025-11-12,16:57:25.000,316,11043823,12925,0,1762966644,12727.820167780003,131.9335609500049,53423.36359008001 2025-11-12,16:57:26.000,316,11043816,12605,0,1762966645,12726.627840909998,130.76340537000215,53421.07880184 2025-11-12,16:57:27.000,316,11043833,12805,0,1762966646,12725.536558689993,129.52275848999852,53418.766065120006 2025-11-12,16:57:28.000,316,11043842,12445,0,1762966647,12724.50590325999,128.444241600002,53416.46031552001 2025-11-12,16:57:29.000,316,11043817,12605,0,1762966648,12723.48872044999,127.38687210000353,53414.21046288001 2025-11-12,16:57:30.000,316,11043795,12925,0,1762966649,12722.545637049996,126.30835520999972,53411.86977768 2025-11-12,16:57:31.000,316,11043820,12685,0,1762966650,12721.649707819997,125.11705223999888,53409.710757600005 2025-11-12,16:57:32.000,316,11043786,12725,0,1762966651,12720.787460139989,123.89755275000061,53407.40500800001 2025-11-12,16:57:33.000,316,11043847,12605,0,1762966652,12720.127301759996,122.57231631000468,53405.24598792001 2025-11-12,16:57:34.000,316,11043822,12605,0,1762966653,12719.494088619998,121.19068682999932,53402.99613528001 2025-11-12,16:57:35.000,316,11043845,12805,0,1762966654,12719.049492159997,119.96413821000169,53400.86506368001 2025-11-12,16:57:36.000,316,11043846,12605,0,1762966655,12718.7396219,118.87152305999916,53398.70604360001 2025-11-12,16:57:37.000,316,11043869,12805,0,1762966656,12718.625104629995,117.69431835000432,53396.54702352 2025-11-12,16:57:38.000,316,11043795,12685,0,1762966657,12718.61836832,116.44662234000134,53394.499797360004 2025-11-12,16:57:39.000,316,11043735,12565,0,1762966658,12718.75309451999,115.06499286000326,53392.51545528 2025-11-12,16:57:40.000,316,11043822,12645,0,1762966659,12718.86087548,113.67631424999854,53390.545087440005 2025-11-12,16:57:41.000,316,11043819,12725,0,1762966660,12718.995601679992,112.37222520000068,53388.47689992001 2025-11-12,16:57:42.000,316,11043882,12525,0,1762966661,12718.995601679992,111.11043092999898,53386.590377520006 2025-11-12,16:57:43.000,316,11043825,12965,0,1762966662,12719.076437399992,109.96847187000094,53384.66891952001 2025-11-12,16:57:44.000,316,11043753,12645,0,1762966663,12719.251581459997,108.80536542000482,53382.76143576 2025-11-12,16:57:45.000,316,11043794,12645,0,1762966664,12719.568188029989,107.6281607100027,53380.94478456 2025-11-12,16:57:46.000,316,11043796,12845,0,1762966665,12719.8174315,106.48620165000466,53379.163068960006 2025-11-12,16:57:47.000,316,11043806,12725,0,1762966666,12720.066674969996,105.5275199700045,53377.430263199996 2025-11-12,16:57:48.000,316,11043869,12805,0,1762966667,12720.403490470002,104.8578526199999,53375.69745744 2025-11-12,16:57:49.000,316,11043799,12645,0,1762966668,12720.773987519999,104.35736439000175,53374.00657440001 2025-11-12,16:57:50.000,316,11043829,12685,0,1762966669,12721.366782799996,104.17408701000386,53372.37158832 2025-11-12,16:57:51.000,316,11043861,12725,0,1762966670,12722.15493107,104.19523440000194,53370.876344640004 2025-11-12,16:57:52.000,316,11043831,12765,0,1762966671,12723.151904949998,104.45605221000005,53369.325204 2025-11-12,16:57:53.000,316,11043801,12565,0,1762966672,12724.377913369994,104.95654043999821,53367.76707624 2025-11-12,16:57:54.000,316,11043832,12605,0,1762966673,12725.68475750999,105.5275199700045,53366.348690880004 2025-11-12,16:57:55.000,316,11043805,12965,0,1762966674,12727.19369095,106.11259776000225,53365.0630608 2025-11-12,16:57:56.000,316,11043840,12765,0,1762966675,12728.749778559992,106.66242990000319,53363.79140496 2025-11-12,16:57:57.000,316,11043821,12685,0,1762966676,12730.588791189999,106.81046163000428,53362.491800640004 2025-11-12,16:57:58.000,316,11043793,12765,0,1762966677,12732.636629430002,106.9232477100013,53361.35290008 2025-11-12,16:57:59.000,316,11043767,12845,0,1762966678,12734.819193869997,106.94439509999938,53360.17906392 2025-11-12,16:58:00.000,316,11043780,12605,0,1762966679,12737.163429749991,106.93734597000002,53359.14497016 2025-11-12,16:58:01.000,316,11043761,12685,0,1762966680,12739.473984079996,106.94439509999938,53358.0410052 2025-11-12,16:58:02.000,316,11043833,12805,0,1762966681,12741.81821995999,106.98668988000281,53357.02088568001 2025-11-12,16:58:03.000,316,11043839,12765,0,1762966682,12744.047938569995,106.88095292999787,53356.05666312 2025-11-12,16:58:04.000,316,11043804,12605,0,1762966683,12746.324811349994,106.76816685000085,53355.04353072 2025-11-12,16:58:05.000,316,11043831,12765,0,1762966684,12748.669047229989,106.63423337999848,53354.13520512 2025-11-12,16:58:06.000,316,11043815,12645,0,1762966685,12750.952656319998,106.41571035000379,53353.219892400004 2025-11-12,16:58:07.000,316,11043809,12605,0,1762966686,12753.040912420001,106.14079427999968,53352.31855392 2025-11-12,16:58:08.000,316,11043836,12605,0,1762966687,12755.01465125,105.85177995000413,53351.4032412 2025-11-12,16:58:09.000,316,11043849,12965,0,1762966688,12756.745882919997,105.54866736000258,53350.55081256001 2025-11-12,16:58:10.000,316,11043805,12605,0,1762966689,12758.349124699998,105.25965302999975,53349.61453848 2025-11-12,16:58:11.000,316,11043822,12885,0,1762966690,12759.777222419994,104.97768783000356,53348.664290160006 2025-11-12,16:58:12.000,316,11043804,12725,0,1762966691,12761.03017608,104.7591648000016,53347.755964560005 2025-11-12,16:58:13.000,316,11043802,12885,0,1762966692,12762.1888214,104.48424873000477,53346.8266776 2025-11-12,16:58:14.000,316,11043807,12805,0,1762966693,12763.185795279998,104.21638179000001,53345.75066112 2025-11-12,16:58:15.000,316,11043801,12605,0,1762966694,12764.074988200002,103.94851485000254,53344.88425824 2025-11-12,16:58:16.000,316,11043801,12765,0,1762966695,12764.80924599,103.78638486000273,53343.75933192 2025-11-12,16:58:17.000,316,11043795,13085,0,1762966696,12765.496349610003,103.69474617000378,53342.85100632 2025-11-12,16:58:18.000,316,11043808,12565,0,1762966697,12766.00830917,103.65950051999971,53341.80992544001 2025-11-12,16:58:19.000,316,11043814,12805,0,1762966698,12766.513532420002,103.68769704000442,53340.85269000001 2025-11-12,16:58:20.000,316,11043829,12645,0,1762966699,12766.890765779994,103.70179530000314,53339.755712160004 2025-11-12,16:58:21.000,316,11043835,12485,0,1762966700,12767.28820807,103.69474617000378,53338.73559264 2025-11-12,16:58:22.000,316,11043810,12485,0,1762966701,12767.631759880001,103.55376357000205,53337.63861480001 2025-11-12,16:58:23.000,316,11043737,12605,0,1762966702,12767.921421209998,103.3986827100016,53336.57657256 2025-11-12,16:58:24.000,316,11043789,12565,0,1762966703,12768.251500399994,103.11671750999813,53335.59138864 2025-11-12,16:58:25.000,316,11043838,12965,0,1762966704,12768.56810697,102.85589970000001,53334.51537216 2025-11-12,16:58:26.000,316,11043809,12565,0,1762966705,12768.871240920002,102.5457379799991,53333.49525264001 2025-11-12,16:58:27.000,316,11043808,12605,0,1762966706,12769.255210589989,102.2003306100014,53332.447184640005 2025-11-12,16:58:28.000,316,11043812,12565,0,1762966707,12769.60549871,101.84787411000434,53331.37815528 2025-11-12,16:58:29.000,316,11043807,12805,0,1762966708,12769.935577899996,101.56590891000087,53330.32310016 2025-11-12,16:58:30.000,316,11043805,12805,0,1762966709,12770.178085059997,101.50246673999936,53329.23310944001 2025-11-12,16:58:31.000,316,11043783,12685,0,1762966710,12770.535109489989,101.6082036900043,53328.108183120006 2025-11-12,16:58:32.000,316,11043797,12685,0,1762966711,12771.08748691,101.48836848000064,53326.92735984001 2025-11-12,16:58:33.000,316,11043877,12765,0,1762966712,12771.788063149994,101.12886285000423,53325.71858808 2025-11-12,16:58:34.000,316,11043813,12605,0,1762966713,12772.683992379993,100.52968680000049,53324.57968752001 2025-11-12,16:58:35.000,316,11043804,12725,0,1762966714,12773.633812089996,99.83887205999781,53323.32899304 2025-11-12,16:58:36.000,316,11043817,12885,0,1762966715,12774.65773120999,99.0846151500009,53322.183105359996 2025-11-12,16:58:37.000,316,11043795,12685,0,1762966716,12775.829849149995,98.22462128999905,53320.98132072 2025-11-12,16:58:38.000,316,11043810,12485,0,1762966717,12777.028912329995,97.33643090999976,53319.76556184001 2025-11-12,16:58:39.000,316,11043809,12765,0,1762966718,12778.349229089996,96.30725792999874,53318.58473856 2025-11-12,16:58:40.000,316,11043793,12565,0,1762966719,12779.811008359997,95.39087103000202,53317.424876640005 2025-11-12,16:58:41.000,316,11043830,12525,0,1762966720,12781.400777519993,94.48858239000401,53316.2580276 2025-11-12,16:58:42.000,316,11043777,12525,0,1762966721,12783.05117346999,93.53694984000322,53315.09117856 2025-11-12,16:58:43.000,316,11043842,12765,0,1762966722,12784.849768239998,92.66285772000265,53314.04311056001 2025-11-12,16:58:44.000,316,11043798,12965,0,1762966723,12786.81677076,91.66893038999842,53312.98106832 2025-11-12,16:58:45.000,316,11043796,12805,0,1762966724,12788.898290549994,90.78074000999914,53311.86312912001 2025-11-12,16:58:46.000,316,11043722,12645,0,1762966725,12791.134745469994,89.9841883199988,53310.81506112 2025-11-12,16:58:47.000,316,11043784,12805,0,1762966726,12793.465508729998,89.13124359000358,53309.829877200005 2025-11-12,16:58:48.000,316,11043766,12605,0,1762966727,12795.877107709988,88.46157623999898,53308.85866752 2025-11-12,16:58:49.000,316,11043908,12765,0,1762966728,12798.443641819998,87.72846672000014,53307.936367680006 2025-11-12,16:58:50.000,316,11043786,12725,0,1762966729,12801.05733009999,87.02355371999874,53307.049003440006 2025-11-12,16:58:51.000,316,11043772,12645,0,1762966730,12803.70469993,86.28339507000055,53306.140677840005 2025-11-12,16:58:52.000,316,11043800,12605,0,1762966731,12806.392487619996,85.74766118999833,53305.33715904 2025-11-12,16:58:53.000,316,11043842,12725,0,1762966732,12809.120693169993,85.30356600000232,53304.52665312001 2025-11-12,16:58:54.000,316,11043779,12805,0,1762966733,12811.855635029999,85.00045341000077,53303.674224480004 2025-11-12,16:58:55.000,316,11043764,12725,0,1762966734,12814.65793999,84.83832342000096,53302.89865416001 2025-11-12,16:58:56.000,316,11043827,12605,0,1762966735,12817.413090779992,84.78897950999817,53302.213916400004 2025-11-12,16:58:57.000,316,11043831,12605,0,1762966736,12820.174977879993,84.88766733000375,53301.50123016 2025-11-12,16:58:58.000,316,11043856,12685,0,1762966737,12822.90318342999,85.00045341000077,53300.80251816 2025-11-12,16:58:59.000,316,11043834,12645,0,1762966738,12825.61118005,85.28241861000424,53300.22957432 2025-11-12,16:59:00.000,316,11043814,12605,0,1762966739,12828.373067150002,85.6701207599981,53299.649643360004 2025-11-12,16:59:01.000,316,11043760,12445,0,1762966740,12831.081063769998,86.15651073000481,53299.05573816 2025-11-12,16:59:02.000,316,11043795,12845,0,1762966741,12833.79579669999,86.69929373999912,53298.5107428 2025-11-12,16:59:03.000,316,11043840,12805,0,1762966742,12836.49705700999,87.34781369999837,53297.9517732 2025-11-12,16:59:04.000,316,11043797,12565,0,1762966743,12839.110745289996,87.97518626999954,53297.490623280006 2025-11-12,16:59:05.000,316,11043823,12685,0,1762966744,12841.731169879997,88.61665709999943,53297.07838320001 2025-11-12,16:59:06.000,316,11043843,12565,0,1762966745,12844.392012329998,89.26517705999868,53296.749988560005 2025-11-12,16:59:07.000,316,11043821,12725,0,1762966746,12847.012436919998,89.77271442000347,53296.38665832001 2025-11-12,16:59:08.000,316,11043829,12605,0,1762966747,12849.720433539995,90.22385873999883,53296.18403184 2025-11-12,16:59:09.000,316,11043780,12565,0,1762966748,12852.39474861,90.61861001999932,53295.89755992 2025-11-12,16:59:10.000,316,11043821,12725,0,1762966749,12855.055591060001,90.85828043999936,53295.7508304 2025-11-12,16:59:11.000,316,11043821,12445,0,1762966750,12857.669279339992,91.07680347000132,53295.58313952 2025-11-12,16:59:12.000,316,11043814,12685,0,1762966751,12860.377275959989,91.26712997999857,53295.5062812 2025-11-12,16:59:13.000,316,11043832,12485,0,1762966752,12863.02464579,91.48565301000053,53295.47134560001 2025-11-12,16:59:14.000,316,11043799,12805,0,1762966753,12865.732642409996,91.79581473000144,53295.39448728 2025-11-12,16:59:15.000,316,11043795,12805,0,1762966754,12868.366539620001,92.15532035999786,53295.37352592 2025-11-12,16:59:16.000,316,11043772,12565,0,1762966755,12871.054327309997,92.5712190300037,53295.38750016 2025-11-12,16:59:17.000,316,11043829,12885,0,1762966756,12873.796005479999,93.0999037799993,53295.42243576001 2025-11-12,16:59:18.000,316,11043841,12725,0,1762966757,12876.57136519999,93.72727635000047,53295.457371360004 2025-11-12,16:59:19.000,316,11043848,12525,0,1762966758,12879.427560639997,94.40399283000443,53295.47134560001 2025-11-12,16:59:20.000,316,11043764,12645,0,1762966759,12882.297228699994,95.19349538999813,53295.694933440005 2025-11-12,16:59:21.000,316,11043755,12525,0,1762966760,12885.06585210999,95.9336540400036,53295.75781752001 2025-11-12,16:59:22.000,316,11043789,12645,0,1762966761,12887.841211829997,96.70200920999923,53295.84166296 2025-11-12,16:59:23.000,316,11043818,12805,0,1762966762,12890.562681069998,97.44921699000406,53295.981405360006 2025-11-12,16:59:24.000,316,11043726,12765,0,1762966763,12893.27741399999,98.09068782000395,53296.08621216 2025-11-12,16:59:25.000,316,11043811,12725,0,1762966764,12896.032564789995,98.67576561000169,53296.28883864001 2025-11-12,16:59:26.000,316,11043802,12765,0,1762966765,12898.713616169996,99.25379427000007,53296.43556816001 2025-11-12,16:59:27.000,316,11043782,12765,0,1762966766,12901.448558030002,99.79657728000166,53296.56133632 2025-11-12,16:59:28.000,316,11043736,12685,0,1762966767,12904.21044512999,100.37460594000004,53296.68011736 2025-11-12,16:59:29.000,316,11043824,12685,0,1762966768,12907.154212599991,100.93148721000034,53296.92466656 2025-11-12,16:59:30.000,316,11043828,12965,0,1762966769,12910.32701460999,101.65049847000046,53297.12729304001 2025-11-12,16:59:31.000,316,11043840,12805,0,1762966770,12913.439189830002,102.40475538000464,53297.38581648 2025-11-12,16:59:32.000,316,11043820,12685,0,1762966771,12916.638937079995,103.28589663000457,53297.64433992 2025-11-12,16:59:33.000,316,11043771,12725,0,1762966772,12919.757848609988,104.24457831000473,53297.89587624001 2025-11-12,16:59:34.000,316,11043794,12685,0,1762966773,12922.82960597,105.26670215999911,53298.23125800001 2025-11-12,16:59:35.000,316,11043739,12725,0,1762966774,12925.807054989993,106.35226818000228,53298.5107428 2025-11-12,16:59:36.000,316,11043840,12565,0,1762966775,12928.811449249995,107.50127636999969,53298.92298288001 2025-11-12,16:59:37.000,316,11043813,12725,0,1762966776,12931.889942919988,108.60094065000158,53299.314261600004 2025-11-12,16:59:38.000,316,11043800,12605,0,1762966777,12934.786556219995,109.68650667000475,53299.768424400005 2025-11-12,16:59:39.000,316,11043804,12605,0,1762966778,12937.696642139992,110.66633574000298,53300.117780399996 2025-11-12,16:59:40.000,316,11043862,12765,0,1762966779,12940.579782819994,111.60387002999778,53300.57893032001 2025-11-12,16:59:41.000,316,11043802,12725,0,1762966780,12943.489868739991,112.56960084000457,53301.06802872 2025-11-12,16:59:42.000,316,11043806,12525,0,1762966781,12946.460581449988,113.45779122000386,53301.50123016 2025-11-12,16:59:43.000,316,11043766,12645,0,1762966782,12949.32351319999,114.32483420999779,53301.997315680004 2025-11-12,16:59:44.000,316,11043775,12765,0,1762966783,12952.314434840002,115.0579437300039,53302.50737544 2025-11-12,16:59:45.000,316,11043844,12565,0,1762966784,12955.190839209994,115.69236543000443,53303.01743520001 2025-11-12,16:59:46.000,316,11043832,12685,0,1762966785,12957.92578107,116.13646062000043,53303.54845632001 2025-11-12,16:59:47.000,316,11043810,12485,0,1762966786,12960.768503890002,116.64399797999795,53304.07249032001 2025-11-12,16:59:48.000,316,11043727,12605,0,1762966787,12963.503445749993,117.02465099999972,53304.582550080006 2025-11-12,16:59:49.000,316,11043828,12805,0,1762966788,12966.29227808999,117.46169706000364,53305.16248104 2025-11-12,16:59:50.000,316,11043764,12765,0,1762966789,12968.91270267999,118.14546266999969,53305.76337336 2025-11-12,16:59:51.000,316,11043831,12685,0,1762966790,12971.506182029996,118.9772600100041,53306.357278560004 2025-11-12,16:59:52.000,316,11043799,12685,0,1762966791,12974.092925069992,119.85135213000467,53306.90227392001 2025-11-12,16:59:53.000,316,11043821,12845,0,1762966792,12976.686404419997,120.69724773000053,53307.46124352 2025-11-12,16:59:54.000,316,11043771,12685,0,1762966793,12979.232729599993,121.5219959399983,53308.09707144001 2025-11-12,16:59:55.000,316,11043819,12725,0,1762966794,12981.765582159998,122.10002460000396,53308.76783496001 2025-11-12,16:59:56.000,316,11043807,12645,0,1762966795,12984.37927043999,122.71329890999914,53309.36174016 2025-11-12,16:59:57.000,316,11043809,12605,0,1762966796,12986.99969502999,123.59444015999907,53310.08141352 2025-11-12,16:59:58.000,316,11043838,12725,0,1762966797,12989.46518449,124.52492532000178,53310.75916416001 2025-11-12,16:59:59.000,316,11043753,12605,0,1762966798,12991.93741025999,125.16639615000167,53311.48582464 2025-11-12,17:00:00.000,316,11043810,12845,0,1762966799,12994.31532768999,125.8008178500022,53312.23344648 2025-11-12,17:00:01.000,316,11043767,12645,0,1762966800,12996.65282725999,126.40704302999802,53312.93914560001 2025-11-12,17:00:02.000,316,11043885,12525,0,1762966801,12999.03074468999,126.73130300999765,53313.71471592 2025-11-12,17:00:03.000,316,11043771,12605,0,1762966802,13001.61075141999,126.84408909000194,53314.44836352001 2025-11-12,17:00:04.000,316,11043798,12805,0,1762966803,13004.143603979996,127.17539820000093,53315.21694672001 2025-11-12,17:00:05.000,316,11043881,12565,0,1762966804,13006.56867557999,127.3445773200001,53316.02046552 2025-11-12,17:00:06.000,316,11043792,12645,0,1762966805,13009.020692419996,127.654739040001,53316.73315176 2025-11-12,17:00:07.000,316,11043821,12805,0,1762966806,13011.41208247,127.9014585900004,53317.45981224 2025-11-12,17:00:08.000,316,11043769,12805,0,1762966807,13013.82368144999,128.16227639999852,53318.22839544 2025-11-12,17:00:09.000,316,11043838,12685,0,1762966808,13016.20833519,128.4583398600007,53318.98999152 2025-11-12,17:00:10.000,316,11043820,12725,0,1762966809,13018.64687941,128.54997854999965,53319.772548960005 2025-11-12,17:00:11.000,316,11043824,12605,0,1762966810,13021.16625935,128.68391202000203,53320.50619656001 2025-11-12,17:00:12.000,316,11043897,12925,0,1762966811,13023.55764939999,128.7896489699997,53321.281766880005 2025-11-12,17:00:13.000,316,11043822,12845,0,1762966812,13025.88167635,129.07161417000316,53322.08528568 2025-11-12,17:00:14.000,316,11043807,12565,0,1762966813,13028.21243960999,129.32538285000192,53322.95168856001 2025-11-12,17:00:15.000,316,11043803,12605,0,1762966814,13030.374795119998,129.73423239000113,53323.74123312001 2025-11-12,17:00:16.000,316,11043819,12685,0,1762966815,13032.449578599997,130.20652410000184,53324.55872616001 2025-11-12,17:00:17.000,316,11043764,12765,0,1762966816,13034.34921801999,130.76340537000215,53325.355257840005 2025-11-12,17:00:18.000,316,11043841,12605,0,1762966817,13036.114131239992,131.3766796800046,53326.242622080004 2025-11-12,17:00:19.000,316,11043761,12645,0,1762966818,13037.697164089994,131.8842170400021,53327.150947680006 2025-11-12,17:00:20.000,316,11043806,12645,0,1762966819,13039.138734429995,132.46929482999985,53327.9963892 2025-11-12,17:00:21.000,316,11043868,12645,0,1762966820,13040.46578749999,132.9556847999993,53328.93965040001 2025-11-12,17:00:22.000,316,11043835,12805,0,1762966821,13041.67158699,133.3927308600032,53329.82701464001 2025-11-12,17:00:23.000,316,11043775,12725,0,1762966822,13042.88412278999,133.63240128000325,53330.84713416 2025-11-12,17:00:24.000,316,11043895,12725,0,1762966823,13044.137076449995,133.94256300000416,53331.85327944 2025-11-12,17:00:25.000,316,11043825,12565,0,1762966824,13045.26204021999,134.24567558999843,53332.782566400005 2025-11-12,17:00:26.000,316,11043867,12765,0,1762966825,13046.191650999994,134.63337773999956,53333.837621520004 2025-11-12,17:00:27.000,316,11043765,12805,0,1762966826,13047.101052849997,135.0351781499994,53334.85774104001 2025-11-12,17:00:28.000,316,11043807,12725,0,1762966827,13048.064345179992,135.57091203000164,53335.97568024 2025-11-12,17:00:29.000,316,11043873,12485,0,1762966828,13049.054582749995,136.02910548000364,53337.00278688 2025-11-12,17:00:30.000,316,11043798,12805,0,1762966829,13050.12565604,136.5295937100018,53338.11373896 2025-11-12,17:00:31.000,316,11043846,12605,0,1762966830,13051.122629919999,137.07942585000274,53339.23866528 2025-11-12,17:00:32.000,316,11043817,12445,0,1762966831,13052.153285349988,137.5940123399996,53340.27275904001 2025-11-12,17:00:33.000,316,11043788,12605,0,1762966832,13053.278249119998,137.96056710000266,53341.453582320006 2025-11-12,17:00:34.000,316,11043884,12645,0,1762966833,13054.248277760002,138.31302359999972,53342.52959880001 2025-11-12,17:00:35.000,316,11043780,12805,0,1762966834,13055.373241529996,138.60203793000255,53343.69644784 2025-11-12,17:00:36.000,316,11043790,12725,0,1762966835,13056.619458879992,138.7289222699983,53344.807399920006 2025-11-12,17:00:37.000,316,11043803,12805,0,1762966836,13057.986929810002,138.75006966000365,53345.94630048 2025-11-12,17:00:38.000,316,11043837,12765,0,1762966837,13059.435236459998,138.57384140999784,53347.07821392001 2025-11-12,17:00:39.000,316,11043935,12765,0,1762966838,13060.99132406999,138.3341709899978,53348.17519176 2025-11-12,17:00:40.000,316,11043766,12565,0,1762966839,13062.668665259996,138.11564796000312,53349.29313096 2025-11-12,17:00:41.000,316,11043820,12845,0,1762966840,13064.386424309989,137.9041740600005,53350.439018640005 2025-11-12,17:00:42.000,316,11043847,12725,0,1762966841,13066.063765499995,137.67155276999983,53351.542983600004 2025-11-12,17:00:43.000,316,11043920,12685,0,1762966842,13067.768051929997,137.38958757000364,53352.74476824 2025-11-12,17:00:44.000,316,11043831,12685,0,1762966843,13069.44539311999,137.05827846000466,53353.82777184 2025-11-12,17:00:45.000,316,11043820,12805,0,1762966844,13071.115998000001,136.95959063999908,53354.98763376001 2025-11-12,17:00:46.000,316,11043806,12805,0,1762966845,13072.685558229998,136.98073803000443,53356.16845704 2025-11-12,17:00:47.000,316,11043821,12805,0,1762966846,13074.38310834999,137.00893455000187,53357.33530608001 2025-11-12,17:00:48.000,316,11043857,12485,0,1762966847,13075.952668580001,137.09352411000145,53358.38337408 2025-11-12,17:00:49.000,316,11043804,12805,0,1762966848,13077.454865710002,137.3331945300015,53359.57118448 2025-11-12,17:00:50.000,316,11043879,12725,0,1762966849,13078.734764610002,137.50942278000002,53360.717072160005 2025-11-12,17:00:51.000,316,11043872,12645,0,1762966850,13079.812574210002,137.6927001599979,53361.890908320005 2025-11-12,17:00:52.000,316,11043762,12685,0,1762966851,13080.775866539996,137.79843711000285,53362.95295056 2025-11-12,17:00:53.000,316,11043869,12805,0,1762966852,13081.55727849999,138.10859883000376,53364.09185112001 2025-11-12,17:00:54.000,316,11043848,12725,0,1762966853,13082.244382119992,138.42580968000402,53365.244725920005 2025-11-12,17:00:55.000,316,11043746,12645,0,1762966854,13082.648560719994,138.65138183999807,53366.38362648 2025-11-12,17:00:56.000,316,11043788,12605,0,1762966855,13082.83717739999,139.01088747000176,53367.43169448 2025-11-12,17:00:57.000,316,11043761,12725,0,1762966856,13082.911276809995,139.26465615000052,53368.53565944 2025-11-12,17:00:58.000,316,11043765,12565,0,1762966857,13082.810232159994,139.36334396999882,53369.56276608 2025-11-12,17:00:59.000,316,11043867,12725,0,1762966858,13082.78328692,139.50432657000056,53370.59685984 2025-11-12,17:01:00.000,316,11043797,12925,0,1762966859,13082.76307799,139.82153742000082,53371.7008248 2025-11-12,17:01:01.000,316,11043885,12725,0,1762966860,13082.722660129999,139.98366741000063,53372.64408600001 2025-11-12,17:01:02.000,316,11043766,12765,0,1762966861,13082.992112529995,139.88497959000233,53373.678179760005 2025-11-12,17:01:03.000,316,11043815,12525,0,1762966862,13082.769814299994,139.99071654,53374.67733792001 2025-11-12,17:01:04.000,316,11043811,12685,0,1762966863,13082.331954150002,140.2515343499981,53375.641560480006 2025-11-12,17:01:05.000,316,11043769,12685,0,1762966864,13081.81999458999,140.38546782000049,53376.59879592001 2025-11-12,17:01:06.000,316,11043701,12565,0,1762966865,13081.186781449993,140.55464693999966,53377.535070000005 2025-11-12,17:01:07.000,316,11043864,12645,0,1762966866,13080.432314729995,140.65333475999796,53378.45736984 2025-11-12,17:01:08.000,316,11043759,12725,0,1762966867,13079.657639079996,140.60399085000245,53379.26787576 2025-11-12,17:01:09.000,316,11043726,12645,0,1762966868,13078.788655089993,140.63218736999988,53380.05742032 2025-11-12,17:01:10.000,316,11043816,12805,0,1762966869,13077.953352649994,140.72382605999883,53381.02863000001 2025-11-12,17:01:11.000,316,11043737,12885,0,1762966870,13077.05068711,140.70267867000075,53381.86009728 2025-11-12,17:01:12.000,316,11043741,12725,0,1762966871,13076.430946589993,140.6462856299986,53382.57278352 2025-11-12,17:01:13.000,316,11043802,12765,0,1762966872,13075.898778099996,140.7590717100029,53383.42521216001 2025-11-12,17:01:14.000,316,11043903,12925,0,1762966873,13075.380082229989,140.78726823000034,53384.16584688001 2025-11-12,17:01:15.000,316,11043815,12565,0,1762966874,13074.955694700002,140.93529996000143,53384.9763528 2025-11-12,17:01:16.000,316,11043790,12645,0,1762966875,13074.558252409995,141.1044790800006,53385.83576856 2025-11-12,17:01:17.000,316,11043810,12885,0,1762966876,13074.24164583999,141.33710037000128,53386.54146768001 2025-11-12,17:01:18.000,316,11043728,12645,0,1762966877,13074.140601189989,141.58381992000068,53387.29607664 2025-11-12,17:01:19.000,316,11043862,12765,0,1762966878,13073.938511889988,141.78119556000456,53388.11356968 2025-11-12,17:01:20.000,316,11043663,12765,0,1762966879,13073.770104139992,142.09840641000483,53388.95901120001 2025-11-12,17:01:21.000,316,11043823,13005,0,1762966880,13073.554542220001,142.28873292000208,53389.71362016 2025-11-12,17:01:22.000,316,11043716,12685,0,1762966881,13073.318771369995,142.40856812999846,53390.55906168 2025-11-12,17:01:23.000,316,11043849,12965,0,1762966882,13073.02237372999,142.5777472500049,53391.39052896 2025-11-12,17:01:24.000,316,11043777,12725,0,1762966883,13072.853965979994,142.62709116000042,53392.124176560006 2025-11-12,17:01:25.000,316,11043799,12645,0,1762966884,13072.692294539993,142.6129929000017,53392.93468248001 2025-11-12,17:01:26.000,316,11043819,12645,0,1762966885,13072.449787379992,142.68348420000257,53393.65435584001 2025-11-12,17:01:27.000,316,11043690,12885,0,1762966886,13072.18707128999,142.6623368100045,53394.499797360004 2025-11-12,17:01:28.000,316,11043778,12805,0,1762966887,13072.07255402,142.74692637000408,53395.33126464001 2025-11-12,17:01:29.000,316,11043733,12765,0,1762966888,13072.038872469995,142.73987724000472,53396.20465464 2025-11-12,17:01:30.000,316,11043747,13005,0,1762966889,13071.98498198999,142.83151593000366,53397.02913480001 2025-11-12,17:01:31.000,316,11043731,12965,0,1762966890,13071.94456412999,142.94430201000068,53397.853614960004 2025-11-12,17:01:32.000,316,11043760,12725,0,1762966891,13072.13318081,142.8597124500011,53398.692069360004 2025-11-12,17:01:33.000,316,11043783,12885,0,1762966892,13072.375687970001,142.73987724000472,53399.56545936 2025-11-12,17:01:34.000,316,11043765,12765,0,1762966893,13072.793339189993,142.60594377000234,53400.48077208001 2025-11-12,17:01:35.000,316,11043737,12725,0,1762966894,13073.298562439995,142.38742074000038,53401.396084800006 2025-11-12,17:01:36.000,316,11043829,12765,0,1762966895,13073.682532109997,142.07725901999947,53402.381268720004 2025-11-12,17:01:37.000,316,11043779,12765,0,1762966896,13074.147337499999,141.79529382000328,53403.23369736001 2025-11-12,17:01:38.000,316,11043804,13085,0,1762966897,13074.5515161,141.5626725300026,53404.20490704 2025-11-12,17:01:39.000,316,11043800,12605,0,1762966898,13074.895067910002,141.35824775999936,53405.14816824 2025-11-12,17:01:40.000,316,11043781,12725,0,1762966899,13074.996112560002,141.23136342000362,53406.15431352 2025-11-12,17:01:41.000,316,11043784,12965,0,1762966900,13074.969167319992,141.1044790800006,53407.01372928 2025-11-12,17:01:42.000,316,11043772,12925,0,1762966901,13074.827704809992,140.8084156199984,53407.99192608 2025-11-12,17:01:43.000,316,11043773,12845,0,1762966902,13074.63235182,140.6603838900046,53408.92820016 2025-11-12,17:01:44.000,316,11043784,12765,0,1762966903,13074.38984466,140.39251694999984,53409.808577280004 2025-11-12,17:01:45.000,316,11043809,12685,0,1762966904,13074.012611299993,140.0541587100015,53410.73087712 2025-11-12,17:01:46.000,316,11043764,12925,0,1762966905,13073.588223769992,139.659407430001,53411.59728000001 2025-11-12,17:01:47.000,316,11043767,12765,0,1762966906,13073.18404516999,139.1518700700035,53412.43573440001 2025-11-12,17:01:48.000,316,11043797,12765,0,1762966907,13072.773130259993,138.58793967000383,53413.281175920005 2025-11-12,17:01:49.000,316,11043742,12845,0,1762966908,13072.362215349996,137.96056710000266,53414.02879776 2025-11-12,17:01:50.000,316,11043776,12845,0,1762966909,13071.90414626999,137.44598060999851,53414.90218776001 2025-11-12,17:01:51.000,316,11043791,12765,0,1762966910,13071.378714090002,137.0230328100006,53415.698719440006 2025-11-12,17:01:52.000,316,11043728,12845,0,1762966911,13070.880227149995,136.49434805999772,53416.4533284 2025-11-12,17:01:53.000,316,11043789,12845,0,1762966912,13070.307640799998,136.04320374000235,53417.305757040005 2025-11-12,17:01:54.000,316,11043779,12845,0,1762966913,13069.681163969995,135.6132068099978,53417.9904948 2025-11-12,17:01:55.000,316,11043742,12765,0,1762966914,13069.034478209993,135.31714335000288,53418.83593632001 2025-11-12,17:01:56.000,316,11043796,12845,0,1762966915,13068.30695672999,135.07747293000284,53419.61150664 2025-11-12,17:01:57.000,316,11043738,12765,0,1762966916,13067.478390600001,134.92944120000175,53420.31021864 2025-11-12,17:01:58.000,316,11043799,13085,0,1762966917,13066.494889339992,134.76026208000258,53421.07880184 2025-11-12,17:01:59.000,316,11043783,12765,0,1762966918,13065.349716639997,134.61927948000084,53421.74956536 2025-11-12,17:02:00.000,316,11043814,12765,0,1762966919,13064.029399879997,134.37255993000144,53422.504174320005 2025-11-12,17:02:01.000,316,11043769,12765,0,1762966920,13062.729292049997,134.06239821000054,53423.070131039996 2025-11-12,17:02:02.000,316,11043749,12925,0,1762966921,13061.25404015999,133.49846781000088,53423.775830160004 2025-11-12,17:02:03.000,316,11043765,12885,0,1762966922,13059.75857934,132.9345374100012,53424.348774000006 2025-11-12,17:02:04.000,316,11043841,12965,0,1762966923,13058.215964349998,132.25782093000453,53424.94267920001 2025-11-12,17:02:05.000,316,11043733,12805,0,1762966924,13056.639667809992,131.33438490000117,53425.473700320006 2025-11-12,17:02:06.000,316,11043736,12845,0,1762966925,13055.12399806,130.22062236000056,53425.99773432001 2025-11-12,17:02:07.000,316,11043805,12805,0,1762966926,13053.61506461999,128.97292635000485,53426.48683272 2025-11-12,17:02:08.000,316,11043834,12765,0,1762966927,13052.180230589998,127.60539512999821,53426.968944 2025-11-12,17:02:09.000,316,11043789,12965,0,1762966928,13050.886859069993,126.09688131000439,53427.37419696 2025-11-12,17:02:10.000,316,11043711,12645,0,1762966929,13049.721477439998,124.39804097999877,53427.8772696 2025-11-12,17:02:11.000,316,11043718,12765,0,1762966930,13048.81881189999,122.6498567400049,53428.22662560001 2025-11-12,17:02:12.000,316,11043787,12965,0,1762966931,13047.78815647,120.92281989000185,53428.60393008 2025-11-12,17:02:13.000,316,11043743,12965,0,1762966932,13046.75076473,119.20988130000478,53428.88341488 2025-11-12,17:02:14.000,316,11043718,12845,0,1762966933,13045.632537270001,117.57448314000067,53429.239758 2025-11-12,17:02:15.000,316,11043778,13125,0,1762966934,13044.547991359992,115.8615445500036,53429.44238448 2025-11-12,17:02:16.000,316,11043772,12885,0,1762966935,13043.369137109992,114.40942377000465,53429.72186928 2025-11-12,17:02:17.000,316,11043776,13005,0,1762966936,13042.035347730001,113.06303994000336,53429.7987276 2025-11-12,17:02:18.000,316,11043752,12965,0,1762966937,13040.600513699996,111.96337566000147,53429.8685988 2025-11-12,17:02:19.000,316,11043791,12965,0,1762966938,13039.010744539999,111.03289049999876,53429.90353440001 2025-11-12,17:02:20.000,316,11043849,12925,0,1762966939,13037.373821209992,110.26453533000313,53429.85462456001 2025-11-12,17:02:21.000,316,11043793,13085,0,1762966940,13035.602171679995,109.57372059000045,53429.77776624 2025-11-12,17:02:22.000,316,11043699,13005,0,1762966941,13033.763159050002,108.99569193000207,53429.547191280006 2025-11-12,17:02:23.000,316,11043839,12965,0,1762966942,13031.68837556999,108.38946674999897,53429.36552616 2025-11-12,17:02:24.000,316,11043792,12925,0,1762966943,13029.546228989995,107.726848530001,53429.1000156 2025-11-12,17:02:25.000,316,11043740,12845,0,1762966944,13027.34345562,107.02193552999961,53428.79258232 2025-11-12,17:02:26.000,316,11043738,12845,0,1762966945,13025.039637599992,106.34521905000292,53428.373355120006 2025-11-12,17:02:27.000,316,11043772,13285,0,1762966946,13022.681929099992,105.59096213999874,53427.97508928 2025-11-12,17:02:28.000,316,11043806,12925,0,1762966947,13020.351165840002,104.80850871000439,53427.60477192001 2025-11-12,17:02:29.000,316,11043809,13285,0,1762966948,13018.033875200003,104.06835005999892,53427.150609120006 2025-11-12,17:02:30.000,316,11043766,12805,0,1762966949,13015.709848249993,103.38458445000288,53426.61260088 2025-11-12,17:02:31.000,316,11043679,12885,0,1762966950,13013.453184399994,102.6585240600034,53426.242283520005 2025-11-12,17:02:32.000,316,11043811,13005,0,1762966951,13011.176311619995,102.03820062000159,53425.620429840004 2025-11-12,17:02:33.000,316,11043864,12925,0,1762966952,13009.040901349996,101.52361413000472,53425.18024128001 2025-11-12,17:02:34.000,316,11043815,12845,0,1762966953,13006.871809529992,101.01607676999993,53424.71909136 2025-11-12,17:02:35.000,316,11043670,12925,0,1762966954,13004.783553429988,100.52968680000049,53424.160121760004 2025-11-12,17:02:36.000,316,11043801,12925,0,1762966955,13002.702033639995,100.21952507999958,53423.7548688 2025-11-12,17:02:37.000,316,11043710,12725,0,1762966956,13000.667668019996,99.87411771000188,53423.16795072001 2025-11-12,17:02:38.000,316,11043782,12805,0,1762966957,12998.660247639993,99.57100512000034,53422.734749279996 2025-11-12,17:02:39.000,316,11043764,12845,0,1762966958,12996.706717739995,99.46526817000267,53422.17577968 2025-11-12,17:02:40.000,316,11043758,12925,0,1762966959,12994.739715219992,99.38772774000245,53421.616810080006 2025-11-12,17:02:41.000,316,11043596,13085,0,1762966960,12992.799657939999,99.35248208999838,53421.162647280005 2025-11-12,17:02:42.000,316,11043626,12845,0,1762966961,12990.83939172999,99.46526817000267,53420.77136856001 2025-11-12,17:02:43.000,316,11043795,12845,0,1762966962,12988.771344560002,99.28903992000414,53420.275283040006 2025-11-12,17:02:44.000,316,11043755,12885,0,1762966963,12986.97948609999,99.24674514000071,53419.870030080005 2025-11-12,17:02:45.000,316,11043766,12885,0,1762966964,12985.059637749997,99.06346776000282,53419.366957440005 2025-11-12,17:02:46.000,316,11043897,12885,0,1762966965,12983.32166976999,98.9365834199998,53418.8988204 2025-11-12,17:02:47.000,316,11043794,13125,0,1762966966,12981.502866069997,98.49953736000316,53418.479593200005 2025-11-12,17:02:48.000,316,11043793,12925,0,1762966967,12979.838997499995,98.05544216999988,53418.025430400005 2025-11-12,17:02:49.000,316,11043665,12925,0,1762966968,12978.222283099989,97.74528044999897,53417.64812592 2025-11-12,17:02:50.000,316,11043598,12925,0,1762966969,12976.686404419997,97.27298873999825,53417.22889872001 2025-11-12,17:02:51.000,316,11043756,13005,0,1762966970,12975.244834079997,96.77954963999946,53416.85858136 2025-11-12,17:02:52.000,316,11043794,13125,0,1762966971,12974.005353039996,96.32135619000474,53416.53018672001 2025-11-12,17:02:53.000,316,11043839,13045,0,1762966972,12972.826498789997,95.9688996900004,53416.138908 2025-11-12,17:02:54.000,316,11043798,13245,0,1762966973,12971.869942769998,95.77857318000315,53415.747629280006 2025-11-12,17:02:55.000,316,11043819,12965,0,1762966974,12971.07505819,95.6234923200027,53415.412247520006 2025-11-12,17:02:56.000,316,11043765,13285,0,1762966975,12970.441845050002,95.72922927000036,53415.1607112 2025-11-12,17:02:57.000,316,11043787,13045,0,1762966976,12970.003984899995,96.0323418600019,53414.839303680004 2025-11-12,17:02:58.000,316,11043828,12765,0,1762966977,12969.801895599994,96.37774922999961,53414.6366772 2025-11-12,17:02:59.000,316,11043801,12725,0,1762966978,12969.727796189989,96.85709006999969,53414.406102240006 2025-11-12,17:03:00.000,316,11043858,13045,0,1762966979,12969.74800511999,97.33643090999976,53414.1475788 2025-11-12,17:03:01.000,316,11043743,12885,0,1762966980,12969.95009441999,97.91445956999814,53414.021810640006 2025-11-12,17:03:02.000,316,11043733,13085,0,1762966981,12970.246492059996,98.27396520000184,53413.88905536 2025-11-12,17:03:03.000,316,11043850,13085,0,1762966982,12970.704561140003,98.6264216999989,53413.77027432 2025-11-12,17:03:04.000,316,11043914,13125,0,1762966983,12971.203048079995,98.74625691000256,53413.65149328 2025-11-12,17:03:05.000,316,11043802,13045,0,1762966984,12971.809315979997,98.91543603000173,53413.60258344 2025-11-12,17:03:06.000,316,11043749,13325,0,1762966985,12972.442529119995,99.02822210999875,53413.63053192 2025-11-12,17:03:07.000,316,11043854,12925,0,1762966986,12973.015115469992,99.10576253999898,53413.65848040001 2025-11-12,17:03:08.000,316,11043758,13245,0,1762966987,12973.73590064,99.22559775000263,53413.70040312 2025-11-12,17:03:09.000,316,11043807,13085,0,1762966988,12974.335432229993,99.23969601000135,53413.77726144001 2025-11-12,17:03:10.000,316,11043849,12925,0,1762966989,12974.69245666,99.2960890500035,53413.86110688 2025-11-12,17:03:11.000,316,11043776,12885,0,1762966990,12974.901282269995,99.30313818000286,53414.049759120004 2025-11-12,17:03:12.000,316,11043822,13125,0,1762966991,12974.89454596,99.23969601000135,53414.14059168001 2025-11-12,17:03:13.000,316,11043713,13045,0,1762966992,12974.618357249994,99.0846151500009,53414.30828256001 2025-11-12,17:03:14.000,316,11043686,13125,0,1762966993,12974.072716139992,98.80969908000407,53414.29430832 2025-11-12,17:03:15.000,316,11043787,13085,0,1762966994,12973.298040489994,98.45724257999973,53414.39911512001 2025-11-12,17:03:16.000,316,11043716,13045,0,1762966995,12972.34822077999,98.04839304000052,53414.503921920004 2025-11-12,17:03:17.000,316,11043686,13045,0,1762966996,12971.2165207,97.51970828999765,53414.48296056 2025-11-12,17:03:18.000,316,11043732,13285,0,1762966997,12970.09829324,97.01217093000014,53414.42706360001 2025-11-12,17:03:19.000,316,11043761,13125,0,1762966998,12968.91270267999,96.5257809600007,53414.392128 2025-11-12,17:03:20.000,316,11043781,13005,0,1762966999,12967.666485329995,96.08873490000406,53414.31526968 2025-11-12,17:03:21.000,316,11043772,13205,0,1762967000,12966.39332273999,95.6869344900042,53414.1475788 2025-11-12,17:03:22.000,316,11043766,12925,0,1762967001,12965.09321490999,95.32742886000051,53413.82617128001 2025-11-12,17:03:23.000,316,11043728,13005,0,1762967002,12963.86047018,95.05251279000368,53413.63751904001 2025-11-12,17:03:24.000,316,11043809,13005,0,1762967003,12962.64119807,94.74940020000213,53413.281175920005 2025-11-12,17:03:25.000,316,11043766,12965,0,1762967004,12961.36129917,94.58727021000232,53412.97374264 2025-11-12,17:03:26.000,316,11043706,12925,0,1762967005,12960.16223599,94.34759979000228,53412.69425784 2025-11-12,17:03:27.000,316,11043722,13205,0,1762967006,12958.841919229999,94.1502241499984,53412.323940480004 2025-11-12,17:03:28.000,316,11043703,13285,0,1762967007,12957.595701879989,94.03038894000201,53412.00253296001 2025-11-12,17:03:29.000,316,11043750,12925,0,1762967008,12956.329275599994,93.73432547999982,53411.54138304 2025-11-12,17:03:30.000,316,11043714,13085,0,1762967009,12954.995486219988,93.2126898600036,53411.22696264 2025-11-12,17:03:31.000,316,11043779,13205,0,1762967010,12953.614542670002,92.52187512000091,53410.82869680001 2025-11-12,17:03:32.000,316,11043744,13005,0,1762967011,12952.193181260001,91.767618210004,53410.40248248001 2025-11-12,17:03:33.000,316,11043721,13165,0,1762967012,12950.798765089996,90.87942783000472,53409.997229520006 2025-11-12,17:03:34.000,316,11043795,13205,0,1762967013,12949.478448329995,89.92779528000392,53409.501144 2025-11-12,17:03:35.000,316,11043822,13045,0,1762967014,12948.20528573999,89.03960490000463,53409.088903920005 2025-11-12,17:03:36.000,316,11043747,13165,0,1762967015,12946.96580469999,87.96813714000018,53408.57884416001 2025-11-12,17:03:37.000,316,11043750,13285,0,1762967016,12945.921676649996,86.92486590000044,53408.29237224001 2025-11-12,17:03:38.000,316,11043753,13045,0,1762967017,12944.978593250002,85.93798770000285,53407.83122232 2025-11-12,17:03:39.000,316,11043733,13165,0,1762967018,12944.069191399998,84.97225689000334,53407.32814968 2025-11-12,17:03:40.000,316,11043755,13005,0,1762967019,12943.21368003,84.06996824999806,53406.978793680006 2025-11-12,17:03:41.000,316,11043860,12925,0,1762967020,12942.412059139991,83.10423743999854,53406.62943768 2025-11-12,17:03:42.000,316,11043733,13325,0,1762967021,12941.576756699993,82.0609661999988,53406.31501728 2025-11-12,17:03:43.000,316,11043742,13125,0,1762967022,12940.8357626,81.14457930000208,53405.832906 2025-11-12,17:03:44.000,316,11043745,13085,0,1762967023,12939.993723849992,80.09425893000298,53405.46258864001 2025-11-12,17:03:45.000,316,11043810,13125,0,1762967024,12939.057376759993,79.14967551000154,53405.04336144 2025-11-12,17:03:46.000,316,11043760,13245,0,1762967025,12938.080611809994,78.02181471000222,53404.680031200005 2025-11-12,17:03:47.000,316,11043811,13085,0,1762967026,12937.144264719995,76.86575738999818,53404.260804 2025-11-12,17:03:48.000,316,11043779,13205,0,1762967027,12936.214653939991,75.62511051000183,53403.841576800005 2025-11-12,17:03:49.000,316,11043740,13085,0,1762967028,12935.305252090002,74.35626711000077,53403.47125944 2025-11-12,17:03:50.000,316,11043825,13085,0,1762967029,12934.416059169998,72.9252937199999,53403.06600648001 2025-11-12,17:03:51.000,316,11043804,13165,0,1762967030,12933.547075179995,71.58595901999797,53402.57690808 2025-11-12,17:03:52.000,316,11043890,13325,0,1762967031,12932.792608459997,70.19023128000117,53402.066848320006 2025-11-12,17:03:53.000,316,11043734,13045,0,1762967032,12932.044878049994,68.7592578900003,53401.55678856001 2025-11-12,17:03:54.000,316,11043801,13205,0,1762967033,12931.371247049996,67.34943189000478,53401.06769016 2025-11-12,17:03:55.000,316,11043801,12925,0,1762967034,12930.825605939994,66.03124458000093,53400.557630400006 2025-11-12,17:03:56.000,316,11043891,13245,0,1762967035,12930.488790440002,64.68486074999964,53400.033596400004 2025-11-12,17:03:57.000,316,11043842,13005,0,1762967036,12930.320382689992,63.48650864999945,53399.51654952 2025-11-12,17:03:58.000,316,11043851,13085,0,1762967037,12930.387745790002,62.48553219000314,53399.01347688 2025-11-12,17:03:59.000,316,11043713,13005,0,1762967038,12930.778451769998,61.56209615999978,53398.53835272001 2025-11-12,17:04:00.000,316,11043864,13165,0,1762967039,12931.357774429991,60.864232289997744,53398.042267200006 2025-11-12,17:04:01.000,316,11043661,13365,0,1762967040,12932.017932809998,60.29325275999872,53397.539194560006 2025-11-12,17:04:02.000,316,11043760,13005,0,1762967041,12932.651145949996,59.75751888000377,53397.12695448001 2025-11-12,17:04:03.000,316,11043766,13605,0,1762967042,12933.243941229994,59.412111509998795,53396.67279168001 2025-11-12,17:04:04.000,316,11043722,13285,0,1762967043,12933.84347282,59.10194978999789,53396.31644856001 2025-11-12,17:04:05.000,316,11043652,13085,0,1762967044,12934.247651420003,58.95391806000407,53395.92516984 2025-11-12,17:04:06.000,316,11043848,13285,0,1762967045,12934.395850239998,58.61555981999845,53395.61773656001 2025-11-12,17:04:07.000,316,11043815,13125,0,1762967046,12934.402586549993,58.467528090004635,53395.34523888 2025-11-12,17:04:08.000,316,11043763,13125,0,1762967047,12934.119661529992,58.3265454900029,53394.9329988 2025-11-12,17:04:09.000,316,11043829,13445,0,1762967048,12933.80305496,58.04458028999943,53394.667488240004 2025-11-12,17:04:10.000,316,11043785,13285,0,1762967049,12933.196787059998,57.81900812999811,53394.20633832001 2025-11-12,17:04:11.000,316,11043794,13365,0,1762967050,12932.49621081999,57.45245337000233,53393.96178912001 2025-11-12,17:04:12.000,316,11043740,13445,0,1762967051,12931.741744099993,57.092947739998635,53393.52858768 2025-11-12,17:04:13.000,316,11043792,13245,0,1762967052,12930.866023799994,56.747540370000934,53393.01852792 2025-11-12,17:04:14.000,316,11043781,13205,0,1762967053,12929.990303499995,56.289346919998934,53392.63423632 2025-11-12,17:04:15.000,316,11043848,13285,0,1762967054,12929.006802240001,55.85230086000229,53392.11718944001 2025-11-12,17:04:16.000,316,11043740,13405,0,1762967055,12927.962674189992,55.39410741000029,53391.62809104 2025-11-12,17:04:17.000,316,11043865,13125,0,1762967056,12926.770347320002,54.837226139999984,53391.04117296001 2025-11-12,17:04:18.000,316,11043776,13205,0,1762967057,12925.557811519997,54.27329574000032,53390.55207456 2025-11-12,17:04:19.000,316,11043765,13165,0,1762967058,12924.318330479997,53.68821795000258,53389.79047848 2025-11-12,17:04:20.000,316,11043792,13405,0,1762967059,12923.119267299997,53.05379625000205,53389.22452176001 2025-11-12,17:04:21.000,316,11043795,13325,0,1762967060,12922.034721390002,52.27134282000043,53388.51882264 2025-11-12,17:04:22.000,316,11043805,13205,0,1762967061,12920.956911789988,51.6369211199999,53387.84805912 2025-11-12,17:04:23.000,316,11043741,13245,0,1762967062,12919.993619459994,51.072990720000234,53387.142360000005 2025-11-12,17:04:24.000,316,11043769,13525,0,1762967063,12919.15158071,50.551355100004,53386.54146768001 2025-11-12,17:04:25.000,316,11043758,13405,0,1762967064,12918.376905060002,50.22004598999774,53385.91262688001 2025-11-12,17:04:26.000,316,11043832,13445,0,1762967065,12917.68306512999,49.966277309998986,53385.30474744 2025-11-12,17:04:27.000,316,11043782,13245,0,1762967066,12917.063324609997,49.81119644999853,53384.68988088001 2025-11-12,17:04:28.000,316,11043763,13165,0,1762967067,12916.43011147,49.68431211000279,53384.1029628 2025-11-12,17:04:29.000,316,11043791,13365,0,1762967068,12915.709326299992,49.49398559999827,53383.5090576 2025-11-12,17:04:30.000,316,11043782,13325,0,1762967069,12914.860551239988,49.24021691999951,53382.93611376 2025-11-12,17:04:31.000,316,11043819,13445,0,1762967070,12913.92420414999,48.95120259000396,53382.34220856001 2025-11-12,17:04:32.000,316,11043817,13445,0,1762967071,12912.920493959995,48.577598700001545,53381.75529048 2025-11-12,17:04:33.000,316,11043742,13565,0,1762967072,12912.031301039991,48.119405249999545,53381.26619208001 2025-11-12,17:04:34.000,316,11043755,13525,0,1762967073,12911.162317050002,47.5695731099986,53380.73517096 2025-11-12,17:04:35.000,316,11043763,13485,0,1762967074,12910.47521343,47.019740969997656,53380.10633016 2025-11-12,17:04:36.000,316,11043779,13605,0,1762967075,12909.949781249998,46.498105350001424,53379.57530904 2025-11-12,17:04:37.000,316,11043789,13605,0,1762967076,12909.592756819991,45.96942059999856,53379.06524928001 2025-11-12,17:04:38.000,316,11043856,13525,0,1762967077,12909.45129430999,45.49712888999784,53378.48531832001 2025-11-12,17:04:39.000,316,11043831,13485,0,1762967078,12909.55907527,45.07418108999991,53378.01718128 2025-11-12,17:04:40.000,316,11043782,13365,0,1762967079,12909.842000290002,44.6653315500007,53377.55603136001 2025-11-12,17:04:41.000,316,11043786,13365,0,1762967080,12910.380905089994,44.32697331000236,53377.17173976001 2025-11-12,17:04:42.000,316,11043817,13565,0,1762967081,12911.034327159992,43.91812377000315,53376.815396640006 2025-11-12,17:04:43.000,316,11043795,13605,0,1762967082,12911.842684359995,43.55861813999945,53376.38219520001 2025-11-12,17:04:44.000,316,11043817,13525,0,1762967083,12912.812713,43.11452295000345,53376.10969752 2025-11-12,17:04:45.000,316,11043801,13325,0,1762967084,12913.883786289989,42.719771670002956,53375.86514832 2025-11-12,17:04:46.000,316,11043812,13765,0,1762967085,12915.076113159994,42.40256082000269,53375.60662488 2025-11-12,17:04:47.000,316,11043826,13605,0,1762967086,12916.315594199994,42.17698866000137,53375.473869600006 2025-11-12,17:04:48.000,316,11043759,13565,0,1762967087,12917.68980144,42.02895693000028,53375.37604992001 2025-11-12,17:04:49.000,316,11043840,13605,0,1762967088,12919.138108089996,42.02190780000092,53375.27823024001 2025-11-12,17:04:50.000,316,11043821,13405,0,1762967089,12920.552733190001,42.11354648999986,53375.187397680005 2025-11-12,17:04:51.000,316,11043778,13605,0,1762967090,12922.001039839997,42.28977473999839,53375.24329464 2025-11-12,17:04:52.000,316,11043758,13605,0,1762967091,12923.402192319998,42.64223124000273,53375.27823024001 2025-11-12,17:04:53.000,316,11043791,13685,0,1762967092,12924.729245389994,43.01583512999787,53375.403998400005 2025-11-12,17:04:54.000,316,11043791,13525,0,1762967093,12925.847472849993,43.45993032000115,53375.53675368 2025-11-12,17:04:55.000,316,11043834,13365,0,1762967094,12926.770347320002,44.02386072000081,53375.641560480006 2025-11-12,17:04:56.000,316,11043805,13525,0,1762967095,12927.61912237999,44.60188937999919,53375.809251360006 2025-11-12,17:04:57.000,316,11043799,13645,0,1762967096,12928.238862899998,45.229261950000364,53376.00489072 2025-11-12,17:04:58.000,316,11043795,13725,0,1762967097,12928.82492187,45.92007669000304,53376.17956872 2025-11-12,17:04:59.000,316,11043829,13685,0,1762967098,12929.249309400002,46.58269491000101,53376.38219520001 2025-11-12,17:05:00.000,316,11043802,13565,0,1762967099,12929.633279069989,47.27350965000369,53376.53591184 2025-11-12,17:05:01.000,316,11043828,13765,0,1762967100,12929.929676709995,48.04891394999868,53376.8014224 2025-11-12,17:05:02.000,316,11043825,13605,0,1762967101,12930.192392799996,48.89480955000181,53377.02501024001 2025-11-12,17:05:03.000,316,11043816,13405,0,1762967102,12930.374273169997,49.663164720004715,53377.262572319996 2025-11-12,17:05:04.000,316,11043860,13525,0,1762967103,12930.461845199992,50.431519890000345,53377.47218592 2025-11-12,17:05:05.000,316,11043811,13765,0,1762967104,12930.529208300002,51.15053115000046,53377.66083816 2025-11-12,17:05:06.000,316,11043856,13765,0,1762967105,12930.502263059992,51.84134589000314,53377.90538736 2025-11-12,17:05:07.000,316,11043827,13725,0,1762967106,12930.475317819997,52.50396411000111,53378.11500096 2025-11-12,17:05:08.000,316,11043792,13645,0,1762967107,12930.387745790002,53.152484070000355,53378.28967896 2025-11-12,17:05:09.000,316,11043771,13885,0,1762967108,12930.320382689992,53.779856640001526,53378.45038272 2025-11-12,17:05:10.000,316,11043803,13805,0,1762967109,12930.18565649,54.40018008000334,53378.590125120005 2025-11-12,17:05:11.000,316,11043912,14125,0,1762967110,12930.11829338999,55.04165091000323,53378.757816000005 2025-11-12,17:05:12.000,316,11043841,13805,0,1762967111,12930.010512429995,55.66197434999776,53378.806725840004 2025-11-12,17:05:13.000,316,11043826,13885,0,1762967112,12929.909467779995,56.331641700002365,53378.91153264 2025-11-12,17:05:14.000,316,11043836,13965,0,1762967113,12929.90273147,56.923768619999464,53379.00935232 2025-11-12,17:05:15.000,316,11043802,13885,0,1762967114,12929.889258849995,57.48064988999977,53379.05826216 2025-11-12,17:05:16.000,316,11043805,13805,0,1762967115,12930.00377612,57.93884334000177,53379.01633944001 2025-11-12,17:05:17.000,316,11043880,13885,0,1762967116,12930.246283280001,58.27720158000011,53379.05127504 2025-11-12,17:05:18.000,316,11043810,13685,0,1762967117,12930.630252950003,58.52392112999951,53379.093197760005 2025-11-12,17:05:19.000,316,11043853,13925,0,1762967118,12931.16242144,58.56621591000294,53379.093197760005 2025-11-12,17:05:20.000,316,11043852,13885,0,1762967119,12931.849525060003,58.587363300001016,53379.12813336 2025-11-12,17:05:21.000,316,11043845,13765,0,1762967120,12932.644409640001,58.43228244000056,53379.19101744 2025-11-12,17:05:22.000,316,11043840,13965,0,1762967121,12933.547075179995,58.15031724000437,53379.26787576 2025-11-12,17:05:23.000,316,11043813,14045,0,1762967122,12934.503631199994,57.727369439999165,53379.3167856 2025-11-12,17:05:24.000,316,11043852,13965,0,1762967123,12935.507341389988,57.1634390399995,53379.47050224001 2025-11-12,17:05:25.000,316,11043808,13885,0,1762967124,12936.490842649997,56.62770516000455,53379.596270400005 2025-11-12,17:05:26.000,316,11043888,14045,0,1762967125,12937.386771879996,56.056725629998255,53379.73601280001 2025-11-12,17:05:27.000,316,11043782,13965,0,1762967126,12938.195129079999,55.45050045000244,53379.89671656 2025-11-12,17:05:28.000,316,11043777,14085,0,1762967127,12938.875496389992,54.80902962000255,53380.06440744 2025-11-12,17:05:29.000,316,11043827,14005,0,1762967128,12939.40766487999,54.195755310000095,53380.267033920005 2025-11-12,17:05:30.000,316,11043840,14165,0,1762967129,12939.939833370001,53.59657926000364,53380.3997892 2025-11-12,17:05:31.000,316,11043798,14125,0,1762967130,12940.377693519993,53.03969799000333,53380.6094028 2025-11-12,17:05:32.000,316,11043862,14165,0,1762967131,12940.741454259994,52.44757106999896,53380.79805504 2025-11-12,17:05:33.000,316,11043804,14165,0,1762967132,12941.138896550001,51.90478806000465,53380.986707280004 2025-11-12,17:05:34.000,316,11043819,14165,0,1762967133,12941.435294189992,51.3902015700005,53381.14741104001 2025-11-12,17:05:35.000,316,11043837,14325,0,1762967134,12941.603701939988,50.96725377000257,53381.273179200005 2025-11-12,17:05:36.000,316,11043789,14125,0,1762967135,12941.718219209994,50.55840423000336,53381.510741280006 2025-11-12,17:05:37.000,316,11043850,14165,0,1762967136,12941.778845999994,50.14955469000415,53381.65048368001 2025-11-12,17:05:38.000,316,11043874,14165,0,1762967137,12941.785582309989,49.75480341000366,53381.80420032 2025-11-12,17:05:39.000,316,11043767,14285,0,1762967138,12941.698010279993,49.30365909000102,53381.93695560001 2025-11-12,17:05:40.000,316,11043809,14325,0,1762967139,12941.691273969998,48.76792520999879,53382.013813920006 2025-11-12,17:05:41.000,316,11043834,14205,0,1762967140,12941.603701939988,48.2392404600032,53382.13259496001 2025-11-12,17:05:42.000,316,11043822,14285,0,1762967141,12941.549811459998,47.61891702000139,53382.18849192 2025-11-12,17:05:43.000,316,11043805,14045,0,1762967142,12941.435294189992,46.956298800003424,53382.279324480005 2025-11-12,17:05:44.000,316,11043816,14045,0,1762967143,12941.462239430002,46.28663144999882,53382.34220856001 2025-11-12,17:05:45.000,316,11043804,14085,0,1762967144,12941.516129909993,45.53237454000191,53382.3561828 2025-11-12,17:05:46.000,316,11043811,14165,0,1762967145,12941.630647179998,44.77811762999772,53382.38413128 2025-11-12,17:05:47.000,316,11043843,14325,0,1762967146,12941.839472789994,43.93222203000187,53382.44002824001 2025-11-12,17:05:48.000,316,11043852,14285,0,1762967147,12942.10892518999,43.07222817000002,53382.43304112 2025-11-12,17:05:49.000,316,11043798,14205,0,1762967148,12942.479422240001,42.19108692000009,53382.47496384 2025-11-12,17:05:50.000,316,11043810,14205,0,1762967149,12942.924018699989,41.38043697000103,53382.426054 2025-11-12,17:05:51.000,316,11043812,14045,0,1762967150,12943.36861515999,40.647327450002194,53382.37015704001 2025-11-12,17:05:52.000,316,11043788,14205,0,1762967151,12943.947937819998,39.956512709999515,53382.328234320004 2025-11-12,17:05:53.000,316,11043794,14325,0,1762967152,12944.520524169995,39.3502875300037,53382.25836312 2025-11-12,17:05:54.000,316,11043803,14045,0,1762967153,12945.214364099993,38.77225886999804,53382.18849192 2025-11-12,17:05:55.000,316,11043857,14325,0,1762967154,12945.88799509999,38.16603369000222,53382.1465692 2025-11-12,17:05:56.000,316,11043788,14365,0,1762967155,12946.615516579994,37.637348939999356,53382.13259496001 2025-11-12,17:05:57.000,316,11043810,14165,0,1762967156,12947.423873779997,37.0381728900029,53382.10464648001 2025-11-12,17:05:58.000,316,11043812,14285,0,1762967157,12948.32653931999,36.49538988000131,53381.98586544001 2025-11-12,17:05:59.000,316,11043809,14165,0,1762967158,12949.276359029995,35.95260686999973,53381.96490408001 2025-11-12,17:06:00.000,316,11043807,14045,0,1762967159,12950.286805529999,35.51556081000308,53382.00682680001 2025-11-12,17:06:01.000,316,11043804,14205,0,1762967160,12951.297252029988,35.08556387999852,53381.96490408001 2025-11-12,17:06:02.000,316,11043800,14045,0,1762967161,12952.300962219997,34.7260582500021,53382.041762400004 2025-11-12,17:06:03.000,316,11043809,14045,0,1762967162,12953.297936099996,34.44409304999863,53382.041762400004 2025-11-12,17:06:04.000,316,11043825,14205,0,1762967163,12954.335327839995,34.18327524000051,53382.09067224 2025-11-12,17:06:05.000,316,11043837,14125,0,1762967164,12955.312092789994,34.049341769998136,53382.10464648001 2025-11-12,17:06:06.000,316,11043810,13965,0,1762967165,12956.342748219999,33.83786787000281,53382.160543440004 2025-11-12,17:06:07.000,316,11043837,14045,0,1762967166,12957.319513169998,33.63344309999957,53382.22342752001 2025-11-12,17:06:08.000,316,11043809,14245,0,1762967167,12958.282805499992,33.41492007000488,53382.30028584001 2025-11-12,17:06:09.000,316,11043790,14165,0,1762967168,12959.21915258999,33.09770922000462,53382.39111840001 2025-11-12,17:06:10.000,316,11043803,13965,0,1762967169,12960.108345509994,32.90033358000073,53382.377144160004 2025-11-12,17:06:11.000,316,11043786,14325,0,1762967170,12960.963856879993,32.702957940004126,53382.46797672001 2025-11-12,17:06:12.000,316,11043821,14005,0,1762967171,12961.69811466999,32.4139436100013,53382.5308608 2025-11-12,17:06:13.000,316,11043790,14205,0,1762967172,12962.385218289994,32.13197840999783,53382.62169336 2025-11-12,17:06:14.000,316,11043864,14325,0,1762967173,12963.025167740001,31.786571040000126,53382.64964184 2025-11-12,17:06:15.000,316,11043842,14005,0,1762967174,12963.570808849989,31.391819759999635,53382.684577440006 2025-11-12,17:06:16.000,316,11043848,14085,0,1762967175,12964.12318627,30.968871960001707,53382.7404744 2025-11-12,17:06:17.000,316,11043838,14165,0,1762967176,12964.729454169988,30.54592416000378,53382.782397120005 2025-11-12,17:06:18.000,316,11043822,13965,0,1762967177,12965.443503030001,30.02428854000027,53382.79637136 2025-11-12,17:06:19.000,316,11043825,14085,0,1762967178,12966.245123919995,29.481505529998685,53382.82431984001 2025-11-12,17:06:20.000,316,11043816,14085,0,1762967179,12967.248834109989,28.92462425999838,53382.80335848001 2025-11-12,17:06:21.000,316,11043807,14125,0,1762967180,12968.306434779988,28.304300820003846,53382.74746152 2025-11-12,17:06:22.000,316,11043801,14005,0,1762967181,12969.559388439993,27.698075640000752,53382.77541000001 2025-11-12,17:06:23.000,316,11043777,14125,0,1762967182,12970.879705199994,27.07775219999894,53382.733487280006 2025-11-12,17:06:24.000,316,11043865,14405,0,1762967183,12972.301066609994,26.422183110000333,53382.89419104001 2025-11-12,17:06:25.000,316,11043838,13965,0,1762967184,12973.67527385,25.780712280000444,53383.019959200006 2025-11-12,17:06:26.000,316,11043807,14085,0,1762967185,12975.00906322999,25.16743796999799,53383.04092056001 2025-11-12,17:06:27.000,316,11043831,14085,0,1762967186,12976.282225819996,24.63170409000304,53383.20162432 2025-11-12,17:06:28.000,316,11043832,14085,0,1762967187,12977.380244349995,24.21580542000447,53383.3693152 2025-11-12,17:06:29.000,316,11043795,14085,0,1762967188,12978.255964649994,23.912692830002925,53383.523031840006 2025-11-12,17:06:30.000,316,11043858,13805,0,1762967189,12978.882441479996,23.72941544999776,53383.74661968 2025-11-12,17:06:31.000,316,11043808,13965,0,1762967190,12979.340510559989,23.658924150004168,53383.97719464001 2025-11-12,17:06:32.000,316,11043834,14205,0,1762967191,12979.58301771999,23.623678500000096,53384.16584688001 2025-11-12,17:06:33.000,316,11043827,14085,0,1762967192,12979.636908199995,23.59548198000266,53384.36847336 2025-11-12,17:06:34.000,316,11043816,14245,0,1762967193,12979.556072479994,23.630727629999456,53384.58507408 2025-11-12,17:06:35.000,316,11043801,14005,0,1762967194,12979.367455799998,23.806955879997986,53384.78770056001 2025-11-12,17:06:36.000,316,11043802,14005,0,1762967195,12979.232729599993,23.95498760999908,53384.92744296 2025-11-12,17:06:37.000,316,11043820,13965,0,1762967196,12979.118212330002,24.286296719998063,53385.07417248001 2025-11-12,17:06:38.000,316,11043804,14045,0,1762967197,12979.084530779997,24.730391910001345,53385.19994064001 2025-11-12,17:06:39.000,316,11043870,14245,0,1762967198,12979.084530779997,25.28022405000229,53385.248850480006 2025-11-12,17:06:40.000,316,11043872,13725,0,1762967199,12979.212520669993,25.942842270000256,53385.3257088 2025-11-12,17:06:41.000,316,11043785,13965,0,1762967200,12979.380928419989,26.633657010002935,53385.37461864 2025-11-12,17:06:42.000,316,11043792,14085,0,1762967201,12979.71100761,27.289226100001542,53385.36763152001 2025-11-12,17:06:43.000,316,11043825,13925,0,1762967202,12980.088240969992,27.874303889999283,53385.42352848 2025-11-12,17:06:44.000,316,11043848,13725,0,1762967203,12980.485683259998,28.417086900000868,53385.38859288001 2025-11-12,17:06:45.000,316,11043808,14165,0,1762967204,12980.97069758,28.875280350002868,53385.395580000004 2025-11-12,17:06:46.000,316,11043820,13925,0,1762967205,12981.475920830002,29.25593337000464,53385.33968304001 2025-11-12,17:06:47.000,316,11043805,14045,0,1762967206,12982.02829825,29.537898570000834,53385.38859288001 2025-11-12,17:06:48.000,316,11043848,13885,0,1762967207,12982.546994119992,29.735274210004718,53385.44448984 2025-11-12,17:06:49.000,316,11043840,13965,0,1762967208,12983.072426299994,29.918551590002608,53385.416541360006 2025-11-12,17:06:50.000,316,11043848,14045,0,1762967209,12983.59112217,30.059534190004342,53385.45846408001 2025-11-12,17:06:51.000,316,11043872,14005,0,1762967210,12984.103081729998,30.214615050004795,53385.50737392001 2025-11-12,17:06:52.000,316,11043858,14085,0,1762967211,12984.615041289995,30.376745040004607,53385.53532240001 2025-11-12,17:06:53.000,316,11043824,14085,0,1762967212,12985.120264539997,30.552973290003138,53385.55628376001 2025-11-12,17:06:54.000,316,11043822,14085,0,1762967213,12985.57833361999,30.764447189998464,53385.57724512001 2025-11-12,17:06:55.000,316,11043835,14125,0,1762967214,12985.98251221999,31.039363260002574,53385.59820648 2025-11-12,17:06:56.000,316,11043789,13925,0,1762967215,12986.339536649997,31.363623240002198,53385.71698752 2025-11-12,17:06:57.000,316,11043851,14085,0,1762967216,12986.662879529998,31.779521910000767,53385.70301328001 2025-11-12,17:06:58.000,316,11043797,13965,0,1762967217,12986.88517776,32.209518839998054,53385.73794888 2025-11-12,17:06:59.000,316,11043835,14165,0,1762967218,12987.06705813,32.63246664000326,53385.8148072 2025-11-12,17:07:00.000,316,11043888,14045,0,1762967219,12987.134421229995,33.1822987800042,53385.87070416001 2025-11-12,17:07:01.000,316,11043833,14005,0,1762967220,12987.20852064,33.66868875000364,53385.849742800005 2025-11-12,17:07:02.000,316,11043841,14285,0,1762967221,12987.154630159996,34.09163655000157,53385.86371704001 2025-11-12,17:07:03.000,316,11043840,14125,0,1762967222,12987.04011288999,34.521633479998854,53385.85672992 2025-11-12,17:07:04.000,316,11043820,14005,0,1762967223,12986.871705139994,34.83179519999976,53385.8846784 2025-11-12,17:07:05.000,316,11043871,14045,0,1762967224,12986.615725359989,35.23359560999961,53385.84275568001 2025-11-12,17:07:06.000,316,11043821,14125,0,1762967225,12986.312591410002,35.50851168000372,53385.84275568001 2025-11-12,17:07:07.000,316,11043825,14085,0,1762967226,12985.98251221999,35.67769080000289,53385.78685872 2025-11-12,17:07:08.000,316,11043818,14085,0,1762967227,12985.66590565,35.832771660003345,53385.76589736 2025-11-12,17:07:09.000,316,11043863,14085,0,1762967228,12985.362771699998,35.973754259997804,53385.682051920005 2025-11-12,17:07:10.000,316,11043827,14205,0,1762967229,12985.086582989992,36.241621200002555,53385.59121936 2025-11-12,17:07:11.000,316,11043852,14245,0,1762967230,12984.931647860001,36.53063552999811,53385.514361040005 2025-11-12,17:07:12.000,316,11043803,14285,0,1762967231,12984.857548449996,36.91833767999924,53385.416541360006 2025-11-12,17:07:13.000,316,11043807,14245,0,1762967232,12984.716085939996,37.41882591000467,53385.346670160005 2025-11-12,17:07:14.000,316,11043823,14205,0,1762967233,12984.574623429995,38.03210021999985,53385.21391488 2025-11-12,17:07:15.000,316,11043838,14405,0,1762967234,12984.453369849994,38.67357104999974,53385.10212096001 2025-11-12,17:07:16.000,316,11043858,14245,0,1762967235,12984.325379959999,39.40668056999857,53384.962378560005 2025-11-12,17:07:17.000,316,11043801,14165,0,1762967236,12984.210862689994,40.132740959998046,53384.81564904001 2025-11-12,17:07:18.000,316,11043867,14125,0,1762967237,12984.109818039993,40.767162659998576,53384.6619324 2025-11-12,17:07:19.000,316,11043849,14205,0,1762967238,12983.988564459993,41.457977400001255,53384.508215760005 2025-11-12,17:07:20.000,316,11043833,14245,0,1762967239,12983.941410289997,42.18403779000073,53384.38244760001 2025-11-12,17:07:21.000,316,11043830,14045,0,1762967240,12983.927937669992,42.77616470999783,53384.24969232 2025-11-12,17:07:22.000,316,11043831,14045,0,1762967241,12983.840365639997,43.354193370003486,53384.11693704001 2025-11-12,17:07:23.000,316,11043858,14005,0,1762967242,12983.826893019992,43.84058334000292,53383.97020752 2025-11-12,17:07:24.000,316,11043821,14285,0,1762967243,12983.840365639997,44.30582592000428,53383.81649088 2025-11-12,17:07:25.000,316,11043863,14085,0,1762967244,12983.813420400002,44.68647893999878,53383.78155528001 2025-11-12,17:07:26.000,316,11043829,14205,0,1762967245,12983.779738849997,45.045984570002474,53383.66277424001 2025-11-12,17:07:27.000,316,11043815,14045,0,1762967246,12983.719112059996,45.42663759000425,53383.5789288 2025-11-12,17:07:28.000,316,11043810,14205,0,1762967247,12983.698903129996,45.807290609998745,53383.502070480004 2025-11-12,17:07:29.000,316,11043882,14325,0,1762967248,12983.638276339996,46.251385800002026,53383.404250800006 2025-11-12,17:07:30.000,316,11043846,14245,0,1762967249,12983.42271441999,46.78711968000425,53383.383289440004 2025-11-12,17:07:31.000,316,11043788,14125,0,1762967250,12983.22062511999,47.37924660000135,53383.25053416 2025-11-12,17:07:32.000,316,11043845,14165,0,1762967251,12982.850128069993,48.06301221000467,53383.17367584 2025-11-12,17:07:33.000,316,11043821,14045,0,1762967252,12982.41226792,48.8313673800003,53382.998997840004 2025-11-12,17:07:34.000,316,11043819,14045,0,1762967253,12981.826208949999,49.68431211000279,53382.87322968001 2025-11-12,17:07:35.000,316,11043809,14085,0,1762967254,12981.098687469996,50.657092050001665,53382.733487280006 2025-11-12,17:07:36.000,316,11043828,14325,0,1762967255,12980.317275510002,51.51003678000416,53382.62169336 2025-11-12,17:07:37.000,316,11043848,14045,0,1762967256,12979.52239092999,52.341834120001295,53382.426054 2025-11-12,17:07:38.000,316,11043775,14045,0,1762967257,12978.747715279991,53.00445233999926,53382.230414640006 2025-11-12,17:07:39.000,316,11043813,14325,0,1762967258,12977.925885459998,53.58953013000428,53381.992852560004 2025-11-12,17:07:40.000,316,11043817,13965,0,1762967259,12977.29267232,54.068870970004355,53381.88105864 2025-11-12,17:07:41.000,316,11043806,14125,0,1762967260,12976.699877040002,54.35788529999991,53381.65048368001 2025-11-12,17:07:42.000,316,11043807,14045,0,1762967261,12976.19465379,54.56231007000315,53381.45484432 2025-11-12,17:07:43.000,316,11043792,14005,0,1762967262,12975.88478352999,54.66804702000081,53381.203308000004 2025-11-12,17:07:44.000,316,11043832,14085,0,1762967263,12975.662485299988,54.68919440999889,53381.02164288 2025-11-12,17:07:45.000,316,11043818,14205,0,1762967264,12975.554704339993,54.780833099997835,53380.83299064001 2025-11-12,17:07:46.000,316,11043821,14165,0,1762967265,12975.581649579988,54.95001222000428,53380.61638992 2025-11-12,17:07:47.000,316,11043769,14245,0,1762967266,12975.588385889998,55.15443699000025,53380.40677632001 2025-11-12,17:07:48.000,316,11043774,14125,0,1762967267,12975.642276369988,55.43640219000372,53380.197162720004 2025-11-12,17:07:49.000,316,11043811,14205,0,1762967268,12975.675957919993,55.746563910004625,53380.07838168 2025-11-12,17:07:50.000,316,11043772,14045,0,1762967269,12975.675957919993,56.19065910000063,53379.79190976 2025-11-12,17:07:51.000,316,11043793,14125,0,1762967270,12975.608594819998,56.65590168000199,53379.61723176001 2025-11-12,17:07:52.000,316,11043832,14285,0,1762967271,12975.426714449997,57.17753729999822,53379.44954088001 2025-11-12,17:07:53.000,316,11043781,14045,0,1762967272,12975.278515630001,57.66392726999766,53379.260888640005 2025-11-12,17:07:54.000,316,11043754,14005,0,1762967273,12975.123580499996,58.08687507000286,53379.107171999996 2025-11-12,17:07:55.000,316,11043753,14125,0,1762967274,12974.941700129995,58.52392112999951,53378.932494 2025-11-12,17:07:56.000,316,11043763,14245,0,1762967275,12974.72613820999,58.84113197999977,53378.74384176 2025-11-12,17:07:57.000,316,11043738,14245,0,1762967276,12974.611620939999,59.02440935999766,53378.63204784001 2025-11-12,17:07:58.000,316,11043773,14365,0,1762967277,12974.591412009999,59.20768674000283,53378.49929256 2025-11-12,17:07:59.000,316,11043775,14045,0,1762967278,12974.62509355999,59.36981673000264,53378.38051152 2025-11-12,17:08:00.000,316,11043780,14005,0,1762967279,12974.72613820999,59.454406290002225,53378.31762744001 2025-11-12,17:08:01.000,316,11043780,14085,0,1762967280,12974.92822750999,59.57424149999861,53378.12897520001 2025-11-12,17:08:02.000,316,11043778,14085,0,1762967281,12975.130316809991,59.76456801000313,53378.04512976 2025-11-12,17:08:03.000,316,11043772,14165,0,1762967282,12975.413241829992,60.06063146999804,53377.91237448001 2025-11-12,17:08:04.000,316,11043830,14085,0,1762967283,12975.696166849993,60.4271862300011,53377.7796192 2025-11-12,17:08:05.000,316,11043795,14045,0,1762967284,12975.90499245999,60.864232289997744,53377.709748 2025-11-12,17:08:06.000,316,11043795,14365,0,1762967285,12976.120554379995,61.491604859998915,53377.597954079996 2025-11-12,17:08:07.000,316,11043783,14165,0,1762967286,12976.262016889996,62.1471739500048,53377.52109576 2025-11-12,17:08:08.000,316,11043765,14205,0,1762967287,12976.390006779991,62.866185210004915,53377.45122456 2025-11-12,17:08:09.000,316,11043749,14285,0,1762967288,12976.437160950001,63.627491250001185,53377.42327608 2025-11-12,17:08:10.000,316,11043769,14245,0,1762967289,12976.423688329996,64.4451903299996,53377.36039200001 2025-11-12,17:08:11.000,316,11043772,14125,0,1762967290,12976.430424639992,65.19239811000443,53377.29052080001 2025-11-12,17:08:12.000,316,11043812,14045,0,1762967291,12976.410215709991,65.84796720000304,53377.248598080005 2025-11-12,17:08:13.000,316,11043720,14085,0,1762967292,12976.3361163,66.40484847000334,53377.17872688 2025-11-12,17:08:14.000,316,11043739,14045,0,1762967293,12976.329379989991,66.9405823499983,53377.150778400006 2025-11-12,17:08:15.000,316,11043758,13925,0,1762967294,12976.31590737,67.45516884000244,53377.12282992001 2025-11-12,17:08:16.000,316,11043754,14205,0,1762967295,12976.376534160001,67.94155881000188,53377.080907200005 2025-11-12,17:08:17.000,316,11043758,14125,0,1762967296,12976.450633569992,68.42089965000196,53377.06693296 2025-11-12,17:08:18.000,316,11043744,14085,0,1762967297,12976.598832390002,68.9072896200014,53377.02501024001 2025-11-12,17:08:19.000,316,11043821,14045,0,1762967298,12976.767240139998,69.34433567999804,53377.011036 2025-11-12,17:08:20.000,316,11043795,13725,0,1762967299,12976.868284789998,69.81662738999876,53377.01802312 2025-11-12,17:08:21.000,316,11043777,13845,0,1762967300,12976.935647889994,70.23957519000396,53376.95513904001 2025-11-12,17:08:22.000,316,11043769,14165,0,1762967301,12976.982802059989,70.66957212000125,53376.89225496 2025-11-12,17:08:23.000,316,11043733,14005,0,1762967302,12977.023219919989,71.06432340000174,53376.89225496 2025-11-12,17:08:24.000,316,11043744,14005,0,1762967303,12976.989538369999,71.44497642000351,53376.82937088 2025-11-12,17:08:25.000,316,11043738,13925,0,1762967304,12976.881757409988,71.81858030999865,53376.82238376 2025-11-12,17:08:26.000,316,11043772,14005,0,1762967305,12976.807657999998,72.20628245999978,53376.75251256 2025-11-12,17:08:27.000,316,11043713,13885,0,1762967306,12976.652722869992,72.52349331000005,53376.815396640006 2025-11-12,17:08:28.000,316,11043776,14245,0,1762967307,12976.544941909997,72.76316373000009,53376.8014224 2025-11-12,17:08:29.000,316,11043765,14125,0,1762967308,12976.477578810001,72.91824459000054,53376.75251256 2025-11-12,17:08:30.000,316,11043728,14045,0,1762967309,12976.423688329996,73.0380798000042,53376.71058984 2025-11-12,17:08:31.000,316,11043857,14005,0,1762967310,12976.349588919991,73.21430805000273,53376.696615600005 2025-11-12,17:08:32.000,316,11043834,14045,0,1762967311,12976.349588919991,73.39053630000126,53376.72456408 2025-11-12,17:08:33.000,316,11043786,14205,0,1762967312,12976.430424639992,73.47512586000084,53376.759499679996 2025-11-12,17:08:34.000,316,11043765,14165,0,1762967313,12976.592096079992,73.58086280999851,53376.8014224 2025-11-12,17:08:35.000,316,11043708,14005,0,1762967314,12976.659459180002,73.6936488900028,53376.8014224 2025-11-12,17:08:36.000,316,11043775,13885,0,1762967315,12976.827866929998,73.83463149000454,53376.8712936 2025-11-12,17:08:37.000,316,11043777,14005,0,1762967316,12977.036692539994,74.00381061000371,53376.89924208 2025-11-12,17:08:38.000,316,11043777,14085,0,1762967317,12977.18489135999,74.11659669000073,53376.93417768001 2025-11-12,17:08:39.000,316,11043761,13845,0,1762967318,12977.36677172999,74.30692319999798,53377.00404888001 2025-11-12,17:08:40.000,316,11043781,14005,0,1762967319,12977.548652099991,74.47610232000443,53377.080907200005 2025-11-12,17:08:41.000,316,11043780,14085,0,1762967320,12977.642960439996,74.60298666000017,53377.12282992001 2025-11-12,17:08:42.000,316,11043750,13925,0,1762967321,12977.744005089997,74.80036230000405,53377.17173976001 2025-11-12,17:08:43.000,316,11043767,14125,0,1762967322,12977.764214019997,74.9906888100013,53377.22763672 2025-11-12,17:08:44.000,316,11043792,14125,0,1762967323,12977.764214019997,75.20921184000326,53377.29052080001 2025-11-12,17:08:45.000,316,11043801,14125,0,1762967324,12977.750741399992,75.41363660999923,53377.37436624 2025-11-12,17:08:46.000,316,11043763,14005,0,1762967325,12977.710323539992,75.66035615999863,53377.47917304001 2025-11-12,17:08:47.000,316,11043797,14125,0,1762967326,12977.568861029991,75.90002657999867,53377.54205712 2025-11-12,17:08:48.000,316,11043786,13885,0,1762967327,12977.440871139996,76.16789352000342,53377.61192832 2025-11-12,17:08:49.000,316,11043791,14005,0,1762967328,12977.33309018,76.4005148100041,53377.6398768 2025-11-12,17:08:50.000,316,11043757,14245,0,1762967329,12977.15120981,76.63313610000478,53377.68878664 2025-11-12,17:08:51.000,316,11043764,13885,0,1762967330,12976.976065749994,76.86575738999818,53377.765644959996 2025-11-12,17:08:52.000,316,11043771,13885,0,1762967331,12976.753767519993,77.04903477000335,53377.800580560004 2025-11-12,17:08:53.000,316,11043812,14205,0,1762967332,12976.578623460002,77.17591910999909,53377.83551616 2025-11-12,17:08:54.000,316,11043768,14205,0,1762967333,12976.369797849991,77.28165606000402,53377.92634872 2025-11-12,17:08:55.000,316,11043732,14245,0,1762967334,12976.120554379995,77.32395084000018,53377.919361600005 2025-11-12,17:08:56.000,316,11043735,14005,0,1762967335,12975.837629359994,77.35919649000425,53377.9542972 2025-11-12,17:08:57.000,316,11043853,14245,0,1762967336,12975.534495409993,77.27460693000467,53377.968271440004 2025-11-12,17:08:58.000,316,11043833,14125,0,1762967337,12975.157262050001,77.19706650000444,53377.94032296001 2025-11-12,17:08:59.000,316,11043789,14045,0,1762967338,12974.74634713999,77.15477172000101,53378.03115552001 2025-11-12,17:09:00.000,316,11043787,13805,0,1762967339,12974.315223299993,77.17591910999909,53378.01718128 2025-11-12,17:09:01.000,316,11043749,14365,0,1762967340,12973.83694529,77.1900173699978,53378.05211688 2025-11-12,17:09:02.000,316,11043744,14205,0,1762967341,12973.351930969999,77.18296823999844,53378.01718128 2025-11-12,17:09:03.000,316,11043759,14405,0,1762967342,12972.813026169992,77.26755779999803,53378.01718128 2025-11-12,17:09:04.000,316,11043775,14205,0,1762967343,12972.233703509999,77.36624562000361,53378.038142640005 2025-11-12,17:09:05.000,316,11043762,14165,0,1762967344,12971.600490370001,77.49312995999935,53378.06609112 2025-11-12,17:09:06.000,316,11043764,14165,0,1762967345,12971.014431399999,77.52837561000342,53377.99621992 2025-11-12,17:09:07.000,316,11043745,14125,0,1762967346,12970.401427190001,77.47198257000127,53377.989232800006 2025-11-12,17:09:08.000,316,11043756,14085,0,1762967347,12969.781686669994,77.38739301000169,53377.968271440004 2025-11-12,17:09:09.000,316,11043751,14125,0,1762967348,12969.202364010001,77.28165606000402,53377.92634872 2025-11-12,17:09:10.000,316,11043806,14245,0,1762967349,12968.643250279994,77.0560839000027,53377.84250328001 2025-11-12,17:09:11.000,316,11043783,13965,0,1762967350,12968.171708579997,76.81641348000267,53377.85647752 2025-11-12,17:09:12.000,316,11043791,14205,0,1762967351,12967.807947839996,76.55559567000455,53377.79359344001 2025-11-12,17:09:13.000,316,11043824,13965,0,1762967352,12967.41724186,76.24543395000364,53377.82852904 2025-11-12,17:09:14.000,316,11043766,14125,0,1762967353,12967.073690049998,75.96346875000017,53377.800580560004 2025-11-12,17:09:15.000,316,11043838,14165,0,1762967354,12966.810973959997,75.62511051000183,53377.765644959996 2025-11-12,17:09:16.000,316,11043743,14005,0,1762967355,12966.55499417999,75.30085053000221,53377.77263208001 2025-11-12,17:09:17.000,316,11043761,14445,0,1762967356,12966.31922333,74.96249229000387,53377.77263208001 2025-11-12,17:09:18.000,316,11043769,14125,0,1762967357,12966.17776082,74.54659361999802,53377.81455480001 2025-11-12,17:09:19.000,316,11043747,14325,0,1762967358,12966.076716169999,74.15889147000416,53377.884426 2025-11-12,17:09:20.000,316,11043759,14245,0,1762967359,12965.941989969993,73.73594366999896,53377.87743888 2025-11-12,17:09:21.000,316,11043749,14125,0,1762967360,12965.901572109993,73.42578194999805,53377.96128432001 2025-11-12,17:09:22.000,316,11043776,14245,0,1762967361,12965.901572109993,73.15086588000122,53378.01019416001 2025-11-12,17:09:23.000,316,11043755,14245,0,1762967362,12965.921781039993,72.86890067999775,53378.101026719996 2025-11-12,17:09:24.000,316,11043821,14165,0,1762967363,12965.955462589998,72.63627939000435,53378.1639108 2025-11-12,17:09:25.000,316,11043798,14085,0,1762967364,12966.096925099999,72.35431419000088,53378.1639108 2025-11-12,17:09:26.000,316,11043787,14165,0,1762967365,12966.164288199994,72.15693855000427,53378.28269184 2025-11-12,17:09:27.000,316,11043759,14005,0,1762967366,12966.245123919995,71.9736611699991,53378.373524400005 2025-11-12,17:09:28.000,316,11043745,14045,0,1762967367,12966.31922333,71.83267857000465,53378.45038272 2025-11-12,17:09:29.000,316,11043765,13885,0,1762967368,12966.45394952999,71.81153117999929,53378.50627968 2025-11-12,17:09:30.000,316,11043715,14045,0,1762967369,12966.51457631999,71.68464684000355,53378.6180736 2025-11-12,17:09:31.000,316,11043766,13965,0,1762967370,12966.629093589996,71.55776250000054,53378.7927516 2025-11-12,17:09:32.000,316,11043800,14005,0,1762967371,12966.696456689991,71.42382902999816,53378.85563568 2025-11-12,17:09:33.000,316,11043790,14245,0,1762967372,12966.703193000001,71.16301122000004,53379.0023652 2025-11-12,17:09:34.000,316,11043804,14085,0,1762967373,12966.635829899991,70.93743905999872,53379.15608184001 2025-11-12,17:09:35.000,316,11043801,14085,0,1762967374,12966.5011037,70.71891603000404,53379.2469144 2025-11-12,17:09:36.000,316,11043778,14165,0,1762967375,12966.325959639995,70.38760691999778,53379.330759840006 2025-11-12,17:09:37.000,316,11043776,14045,0,1762967376,12966.11039771999,70.0562978099988,53379.49146360001 2025-11-12,17:09:38.000,316,11043739,13885,0,1762967377,12965.793791149998,69.81662738999876,53379.61723176001 2025-11-12,17:09:39.000,316,11043830,14245,0,1762967378,12965.430030409996,69.44302350000362,53379.78492264001 2025-11-12,17:09:40.000,316,11043790,14005,0,1762967379,12965.05953336,69.06237048000185,53379.91767792 2025-11-12,17:09:41.000,316,11043772,14165,0,1762967380,12964.695772619998,68.63237355000456,53380.001523360006 2025-11-12,17:09:42.000,316,11043811,14165,0,1762967381,12964.264648780001,68.19532749000064,53380.12729152 2025-11-12,17:09:43.000,316,11043749,14205,0,1762967382,12963.88067911,67.77237969000271,53380.30196952 2025-11-12,17:09:44.000,316,11043795,14085,0,1762967383,12963.388928480003,67.27894059000391,53380.34389224 2025-11-12,17:09:45.000,316,11043717,14165,0,1762967384,12962.910650469996,66.73615758000233,53380.4696604 2025-11-12,17:09:46.000,316,11043744,14165,0,1762967385,12962.452581389989,66.2004237000001,53380.57446720001 2025-11-12,17:09:47.000,316,11043765,14045,0,1762967386,12962.014721239997,65.62239504000172,53380.74215808001 2025-11-12,17:09:48.000,316,11043761,14205,0,1762967387,12961.49602536999,65.07256290000078,53380.77709368 2025-11-12,17:09:49.000,316,11043810,14285,0,1762967388,12961.064901529993,64.43109207000089,53380.82600352 2025-11-12,17:09:50.000,316,11043844,14245,0,1762967389,12960.600096139991,63.77552298000228,53380.90984896001 2025-11-12,17:09:51.000,316,11043800,14285,0,1762967390,12960.09487288999,63.211592580002616,53380.97972016001 2025-11-12,17:09:52.000,316,11043816,14085,0,1762967391,12959.576177019997,62.57012175000273,53381.02164288 2025-11-12,17:09:53.000,316,11043787,14045,0,1762967392,12959.05748114999,61.900454399998125,53381.11946256 2025-11-12,17:09:54.000,316,11043795,14005,0,1762967393,12958.464685869993,61.258983569998236,53381.21029512 2025-11-12,17:09:55.000,316,11043806,14205,0,1762967394,12957.87862689999,60.53997230999812,53381.24523072001 2025-11-12,17:09:56.000,316,11043786,14045,0,1762967395,12957.191523280002,59.856206700002076,53381.28016632 2025-11-12,17:09:57.000,316,11043746,14205,0,1762967396,12956.50441966,59.18653935000475,53381.2382436 2025-11-12,17:09:58.000,316,11043774,14325,0,1762967397,12955.723007699991,58.43933156999992,53381.25221784 2025-11-12,17:09:59.000,316,11043816,13965,0,1762967398,12955.002222529998,57.69212379000237,53381.26619208001 2025-11-12,17:10:00.000,316,11043801,13805,0,1762967399,12954.26796474,56.93786687999818,53381.32907616 2025-11-12,17:10:01.000,316,11043811,14245,0,1762967400,12953.547179569992,56.17656084000191,53381.35003752 2025-11-12,17:10:02.000,316,11043827,14005,0,1762967401,12952.853339639994,55.408205669999006,53381.30112768 2025-11-12,17:10:03.000,316,11043800,13925,0,1762967402,12952.098872919996,54.653948760002095,53381.35003752 2025-11-12,17:10:04.000,316,11043754,14245,0,1762967403,12951.384824059998,53.92083924000326,53381.35003752 2025-11-12,17:10:05.000,316,11043762,14005,0,1762967404,12950.72466567999,53.18068058999779,53381.31510192001 2025-11-12,17:10:06.000,316,11043768,14085,0,1762967405,12950.084716229998,52.461669329997676,53381.29414056001 2025-11-12,17:10:07.000,316,11043779,14085,0,1762967406,12949.458239399995,51.77085459000227,53381.28016632 2025-11-12,17:10:08.000,316,11043835,14325,0,1762967407,12948.831762569993,51.016597679998085,53381.29414056001 2025-11-12,17:10:09.000,316,11043822,14045,0,1762967408,12948.24570359999,50.33283207000204,53381.273179200005 2025-11-12,17:10:10.000,316,11043776,14165,0,1762967409,12947.646172009998,49.6349682,53381.19632088001 2025-11-12,17:10:11.000,316,11043772,14245,0,1762967410,12947.10726720999,48.930055199998606,53381.203308000004 2025-11-12,17:10:12.000,316,11043796,14125,0,1762967411,12946.588571339998,48.295633499998075,53381.14741104001 2025-11-12,17:10:13.000,316,11043792,14085,0,1762967412,12946.137238570002,47.66826093000418,53381.09151408 2025-11-12,17:10:14.000,316,11043791,14125,0,1762967413,12945.66569686999,47.125477920002595,53381.07055272 2025-11-12,17:10:15.000,316,11043794,13965,0,1762967414,12945.254781959993,46.540400130004855,53381.11247544 2025-11-12,17:10:16.000,316,11043814,14245,0,1762967415,12944.857339670001,46.01171538000199,53381.04959136001 2025-11-12,17:10:17.000,316,11043825,14085,0,1762967416,12944.50705154999,45.41958846000489,53381.02863000001 2025-11-12,17:10:18.000,316,11043825,14045,0,1762967417,12944.136554499994,44.88385458000266,53381.007668640006 2025-11-12,17:10:19.000,316,11043760,13885,0,1762967418,12943.766057449997,44.39041548000387,53380.95875880001 2025-11-12,17:10:20.000,316,11043803,13885,0,1762967419,12943.40903301999,43.826485080004204,53380.95177168 2025-11-12,17:10:21.000,316,11043788,14245,0,1762967420,12943.092426449999,43.354193370003486,53380.86093912001 2025-11-12,17:10:22.000,316,11043761,14205,0,1762967421,12942.782556190003,42.853705139998056,53380.839977760006 2025-11-12,17:10:23.000,316,11043772,13885,0,1762967422,12942.439004380001,42.30387300000439,53380.839977760006 2025-11-12,17:10:24.000,316,11043855,14165,0,1762967423,12942.09545257,41.78223738000088,53380.76311944001 2025-11-12,17:10:25.000,316,11043789,14325,0,1762967424,12941.711482899998,41.225356110000575,53380.72818384 2025-11-12,17:10:26.000,316,11043771,14165,0,1762967425,12941.293831679992,40.72486788000242,53380.64433840001 2025-11-12,17:10:27.000,316,11043796,14005,0,1762967426,12940.822289979995,40.2878218199985,53380.54651872001 2025-11-12,17:10:28.000,316,11043721,13805,0,1762967427,12940.296857799993,39.89307053999801,53380.49760888001 2025-11-12,17:10:29.000,316,11043822,14165,0,1762967428,12939.73100775999,39.51946665000287,53380.37882784001 2025-11-12,17:10:30.000,316,11043828,14085,0,1762967429,12939.131476169998,39.2375014499994,53380.34389224 2025-11-12,17:10:31.000,316,11043799,14085,0,1762967430,12938.49152671999,38.97668364000128,53380.267033920005 2025-11-12,17:10:32.000,316,11043802,14125,0,1762967431,12937.784214170002,38.75816060999932,53380.15524 2025-11-12,17:10:33.000,316,11043809,14005,0,1762967432,12937.063428999994,38.504391930000565,53380.029471840004 2025-11-12,17:10:34.000,316,11043791,13965,0,1762967433,12936.322434900001,38.278819769999245,53379.882742320005 2025-11-12,17:10:35.000,316,11043766,14205,0,1762967434,12935.547759249988,38.06029674000456,53379.79889688 2025-11-12,17:10:36.000,316,11043782,14165,0,1762967435,12934.82023777,37.96160891999898,53379.60325752 2025-11-12,17:10:37.000,316,11043826,14405,0,1762967436,12934.079243669992,37.76423328000237,53379.42159240001 2025-11-12,17:10:38.000,316,11043770,14325,0,1762967437,12933.446030529994,37.651447199998074,53379.32377272001 2025-11-12,17:10:39.000,316,11043840,14085,0,1762967438,12932.833026319997,37.43292417000339,53379.11415912001 2025-11-12,17:10:40.000,316,11043758,14085,0,1762967439,12932.27391258999,37.22145027000079,53378.98140384 2025-11-12,17:10:41.000,316,11043794,14045,0,1762967440,12931.748480410002,37.07341853999969,53378.82070008001 2025-11-12,17:10:42.000,316,11043807,14045,0,1762967441,12931.21631191999,36.868993770003726,53378.708906160005 2025-11-12,17:10:43.000,316,11043794,14245,0,1762967442,12930.778451769998,36.71391291000327,53378.541215280005 2025-11-12,17:10:44.000,316,11043814,14365,0,1762967443,12930.300173759992,36.50243901000067,53378.38051152 2025-11-12,17:10:45.000,316,11043823,14045,0,1762967444,12929.86231361,36.29096510999807,53378.254743360005 2025-11-12,17:10:46.000,316,11043771,14285,0,1762967445,12929.451398699988,36.07949121000274,53378.08006536001 2025-11-12,17:10:47.000,316,11043800,14125,0,1762967446,12929.074165339996,35.88211556999886,53377.90538736 2025-11-12,17:10:48.000,316,11043775,14125,0,1762967447,12928.710404599995,35.67769080000289,53377.81455480001 2025-11-12,17:10:49.000,316,11043787,14285,0,1762967448,12928.366852789994,35.50146255000436,53377.632889680004 2025-11-12,17:10:50.000,316,11043828,14205,0,1762967449,12927.989619430002,35.28998865000176,53377.47917304001 2025-11-12,17:10:51.000,316,11043796,14405,0,1762967450,12927.652803929996,35.06441649000044,53377.318469280006 2025-11-12,17:10:52.000,316,11043815,14245,0,1762967451,12927.349669979994,34.87408998000319,53377.17872688 2025-11-12,17:10:53.000,316,11043816,14285,0,1762967452,12927.080217579998,34.76130389999889,53377.031997360005 2025-11-12,17:10:54.000,316,11043802,14005,0,1762967453,12926.851183040002,34.6132721699978,53376.90622920001 2025-11-12,17:10:55.000,316,11043816,14165,0,1762967454,12926.608675880001,34.49343696000142,53376.78046104 2025-11-12,17:10:56.000,316,11043815,14365,0,1762967455,12926.44026812999,34.41589653000119,53376.745525440005 2025-11-12,17:10:57.000,316,11043809,14245,0,1762967456,12926.285333,34.40179827000247,53376.626744400004 2025-11-12,17:10:58.000,316,11043801,14165,0,1762967457,12926.150606799994,34.380650880004396,53376.54988608001 2025-11-12,17:10:59.000,316,11043763,14165,0,1762967458,12926.022616909999,34.42999478999991,53376.42411792001 2025-11-12,17:11:00.000,316,11043804,14165,0,1762967459,12925.914835949989,34.44409304999863,53376.36822096 2025-11-12,17:11:01.000,316,11043820,14165,0,1762967460,12925.847472849993,34.44409304999863,53376.3472596 2025-11-12,17:11:02.000,316,11043833,14165,0,1762967461,12925.807054989993,34.528682609998214,53376.33328536001 2025-11-12,17:11:03.000,316,11043820,14365,0,1762967462,12925.813791299988,34.556879130002926,53376.2075172 2025-11-12,17:11:04.000,316,11043811,14085,0,1762967463,12925.881154399998,34.67671433999931,53376.21450432001 2025-11-12,17:11:05.000,316,11043761,14245,0,1762967464,12925.982199049999,34.85294258999784,53376.20053008 2025-11-12,17:11:06.000,316,11043767,14285,0,1762967465,12926.07650738999,35.0714656199998,53376.13764600001 2025-11-12,17:11:07.000,316,11043810,14045,0,1762967466,12926.19776096999,35.40277472999878,53376.15860736 2025-11-12,17:11:08.000,316,11043805,14125,0,1762967467,12926.271860379995,35.71998557999905,53376.13065888 2025-11-12,17:11:09.000,316,11043764,13885,0,1762967468,12926.31901454999,36.03719642999931,53376.15860736 2025-11-12,17:11:10.000,316,11043755,14205,0,1762967469,12926.36616872,36.34735815000022,53376.15162024 2025-11-12,17:11:11.000,316,11043816,14205,0,1762967470,12926.38637765,36.6786672599992,53376.13764600001 2025-11-12,17:11:12.000,316,11043849,14085,0,1762967471,12926.42679551,36.9253868099986,53376.13065888 2025-11-12,17:11:13.000,316,11043827,14045,0,1762967472,12926.514367539996,37.228499400000146,53376.1725816 2025-11-12,17:11:14.000,316,11043802,14405,0,1762967473,12926.682775289992,37.42587504000403,53376.16559448001 2025-11-12,17:11:15.000,316,11043790,14085,0,1762967474,12926.851183040002,37.60210329000256,53376.1725816 2025-11-12,17:11:16.000,316,11043814,14085,0,1762967475,12927.127371749993,37.693741980001505,53376.144633120006 2025-11-12,17:11:17.000,316,11043840,14085,0,1762967476,12927.430505699995,37.743085890004295,53376.1725816 2025-11-12,17:11:18.000,316,11043780,14125,0,1762967477,12927.794266439996,37.75718415000301,53376.21450432001 2025-11-12,17:11:19.000,316,11043815,14165,0,1762967478,12928.131081940002,37.71488936999958,53376.24943992 2025-11-12,17:11:20.000,316,11043797,14125,0,1762967479,12928.53526053999,37.65849633000471,53376.24943992 2025-11-12,17:11:21.000,316,11043796,14245,0,1762967480,12928.90575759,37.55275937999977,53376.35424672001 2025-11-12,17:11:22.000,316,11043771,13845,0,1762967481,12929.289727260002,37.468169820000185,53376.38918232 2025-11-12,17:11:23.000,316,11043776,13885,0,1762967482,12929.640015379999,37.42587504000403,53376.40315656001 2025-11-12,17:11:24.000,316,11043809,14245,0,1762967483,12929.94314933,37.42587504000403,53376.410143680005 2025-11-12,17:11:25.000,316,11043816,14245,0,1762967484,12930.253019589996,37.44702243000211,53376.51495048 2025-11-12,17:11:26.000,316,11043818,13805,0,1762967485,12930.529208300002,37.468169820000185,53376.58482168 2025-11-12,17:11:27.000,316,11043780,14045,0,1762967486,12930.717824979998,37.5950541600032,53376.626744400004 2025-11-12,17:11:28.000,316,11043753,14125,0,1762967487,12930.798660699998,37.686692850002146,53376.71058984 2025-11-12,17:11:29.000,316,11043778,14165,0,1762967488,12930.845814869994,37.84882284000196,53376.71757696001 2025-11-12,17:11:30.000,316,11043792,14045,0,1762967489,12930.879496419999,38.01095283000177,53376.76648680001 2025-11-12,17:11:31.000,316,11043790,14125,0,1762967490,12930.805397009994,38.22947586000373,53376.8014224 2025-11-12,17:11:32.000,316,11043744,14325,0,1762967491,12930.751506529989,38.46914628000377,53376.8014224 2025-11-12,17:11:33.000,316,11043754,14005,0,1762967492,12930.724561289993,38.729964090001886,53376.82937088 2025-11-12,17:11:34.000,316,11043808,14085,0,1762967493,12930.758242839998,38.94143799000449,53376.85731936001 2025-11-12,17:11:35.000,316,11043813,13925,0,1762967494,12930.791924389989,39.16701014999853,53376.82238376 2025-11-12,17:11:36.000,316,11043783,14005,0,1762967495,12930.946859519994,39.315041879999626,53376.745525440005 2025-11-12,17:11:37.000,316,11043839,14245,0,1762967496,12931.09505833999,39.427827960003924,53376.78046104 2025-11-12,17:11:38.000,316,11043794,13965,0,1762967497,12931.25672977999,39.50536839000415,53376.73853832001 2025-11-12,17:11:39.000,316,11043753,14045,0,1762967498,12931.553127419997,39.597007080003095,53376.626744400004 2025-11-12,17:11:40.000,316,11043803,13885,0,1762967499,12931.849525060003,39.64635098999861,53376.577834560005 2025-11-12,17:11:41.000,316,11043845,14125,0,1762967500,12932.166131629994,39.68159664000268,53376.47302776001 2025-11-12,17:11:42.000,316,11043806,14085,0,1762967501,12932.49621081999,39.68864577000204,53376.410143680005 2025-11-12,17:11:43.000,316,11043779,14205,0,1762967502,12932.826290010002,39.723891419998836,53376.3472596 2025-11-12,17:11:44.000,316,11043777,14045,0,1762967503,12933.075533479998,39.723891419998836,53376.22847856 2025-11-12,17:11:45.000,316,11043800,13965,0,1762967504,12933.385403739994,39.6604492500046,53376.08873616001 2025-11-12,17:11:46.000,316,11043744,14405,0,1762967505,12933.607701969995,39.65340011999797,53376.03982632 2025-11-12,17:11:47.000,316,11043841,14205,0,1762967506,12933.836736509991,39.6604492500046,53376.01187784 2025-11-12,17:11:48.000,316,11043767,13965,0,1762967507,12933.998407949992,39.68159664000268,53375.8930968 2025-11-12,17:11:49.000,316,11043784,14125,0,1762967508,12934.133134149997,39.74503881000419,53375.76732864 2025-11-12,17:11:50.000,316,11043787,13965,0,1762967509,12934.288069279988,39.787333590000344,53375.59265064001 2025-11-12,17:11:51.000,316,11043784,14245,0,1762967510,12934.375641309998,39.85782489000121,53375.48085672 2025-11-12,17:11:52.000,316,11043822,14125,0,1762967511,12934.395850239998,40.005856620002305,53375.36207568 2025-11-12,17:11:53.000,316,11043844,14165,0,1762967512,12934.422795479994,40.04815139999846,53375.20835904001 2025-11-12,17:11:54.000,316,11043801,13885,0,1762967513,12934.463213339994,40.125691829998686,53375.04765528 2025-11-12,17:11:55.000,316,11043786,14285,0,1762967514,12934.463213339994,40.10454444000061,53374.82406744001 2025-11-12,17:11:56.000,316,11043792,13885,0,1762967515,12934.517103819999,40.09749531000125,53374.69131216 2025-11-12,17:11:57.000,316,11043792,14285,0,1762967516,12934.57099429999,40.005856620002305,53374.53759552001 2025-11-12,17:11:58.000,316,11043790,14445,0,1762967517,12934.645093709994,39.956512709999515,53374.38387888 2025-11-12,17:11:59.000,316,11043743,14205,0,1762967518,12934.705720499995,39.7943827199997,53374.25112360001 2025-11-12,17:12:00.000,316,11043775,13965,0,1762967519,12934.80002884,39.611105340001814,53374.09740696 2025-11-12,17:12:01.000,316,11043833,14085,0,1762967520,12934.92128242,39.322091009998985,53373.97862592 2025-11-12,17:12:02.000,316,11043814,14165,0,1762967521,12935.008854449996,39.02602755000407,53373.7620252 2025-11-12,17:12:03.000,316,11043772,14005,0,1762967522,12935.157053269992,38.72291496000253,53373.63625704 2025-11-12,17:12:04.000,316,11043818,14085,0,1762967523,12935.305252090002,38.328163680002035,53373.461579040006 2025-11-12,17:12:05.000,316,11043817,14245,0,1762967524,12935.507341389988,37.95455978999962,53373.32882376 2025-11-12,17:12:06.000,316,11043804,14285,0,1762967525,12935.756584859999,37.67964372000279,53373.15414576 2025-11-12,17:12:07.000,316,11043765,14205,0,1762967526,12936.03277356999,37.48931720999826,53373.00042912001 2025-11-12,17:12:08.000,316,11043726,14245,0,1762967527,12936.342643830001,37.39062938999996,53372.81177688001 2025-11-12,17:12:09.000,316,11043809,14045,0,1762967528,12936.665986710002,37.284892440002295,53372.66504736001 2025-11-12,17:12:10.000,316,11043773,14125,0,1762967529,12937.04995637999,37.26374505000422,53372.51831784 2025-11-12,17:12:11.000,316,11043807,14125,0,1762967530,12937.35982664,37.277843310002936,53372.32267848 2025-11-12,17:12:12.000,316,11043761,14085,0,1762967531,12937.750532619997,37.32013808999909,53372.16197472001 2025-11-12,17:12:13.000,316,11043793,14285,0,1762967532,12938.033457639998,37.39062938999996,53372.0152452 2025-11-12,17:12:14.000,316,11043797,14165,0,1762967533,12938.35006420999,37.40472764999868,53371.82659296001 2025-11-12,17:12:15.000,316,11043825,14285,0,1762967534,12938.686879709996,37.43292417000339,53371.69383768 2025-11-12,17:12:16.000,316,11043736,14285,0,1762967535,12938.956332109992,37.411776779998036,53371.51217256 2025-11-12,17:12:17.000,316,11043818,14045,0,1762967536,12939.347038089989,37.411776779998036,53371.35845592 2025-11-12,17:12:18.000,316,11043809,14045,0,1762967537,12939.67711728,37.35538374000316,53371.20473928001 2025-11-12,17:12:19.000,316,11043797,14245,0,1762967538,12940.027405399996,37.27079418000358,53371.092945360004 2025-11-12,17:12:20.000,316,11043736,14245,0,1762967539,12940.310330419998,37.1368607100012,53370.90429312 2025-11-12,17:12:21.000,316,11043768,14205,0,1762967540,12940.633673299999,36.91833767999924,53370.778524960006 2025-11-12,17:12:22.000,316,11043846,14205,0,1762967541,12940.95701618,36.66456900000048,53370.6178212 2025-11-12,17:12:23.000,316,11043787,14365,0,1762967542,12941.233204889992,36.48834075000195,53370.51301440001 2025-11-12,17:12:24.000,316,11043771,14245,0,1762967543,12941.435294189992,36.298014240004704,53370.394233360006 2025-11-12,17:12:25.000,316,11043797,14165,0,1762967544,12941.677801349993,36.07949121000274,53370.28243944 2025-11-12,17:12:26.000,316,11043843,13965,0,1762967545,12941.980935299995,35.91736122000293,53370.17064552 2025-11-12,17:12:27.000,316,11043819,14525,0,1762967546,12942.25712401,35.81162426999799,53370.11474856 2025-11-12,17:12:28.000,316,11043774,14005,0,1762967547,12942.607412129997,35.81867340000463,53369.97500616 2025-11-12,17:12:29.000,316,11043812,14205,0,1762967548,12942.977909179994,35.80457513999863,53369.84225088001 2025-11-12,17:12:30.000,316,11043827,14285,0,1762967549,12943.3955604,35.91736122000293,53369.772379680006 2025-11-12,17:12:31.000,316,11043799,14205,0,1762967550,12943.846893169997,36.10063860000082,53369.67456000001 2025-11-12,17:12:32.000,316,11043790,14125,0,1762967551,12944.32517117999,36.31211250000342,53369.583727440004 2025-11-12,17:12:33.000,316,11043745,14085,0,1762967552,12944.870812289992,36.5799794400009,53369.4649464 2025-11-12,17:12:34.000,316,11043785,14325,0,1762967553,12945.376035539994,36.883092030002445,53369.436997920006 2025-11-12,17:12:35.000,316,11043803,14165,0,1762967554,12945.921676649996,37.20030288000271,53369.37411384 2025-11-12,17:12:36.000,316,11043798,14045,0,1762967555,12946.420163590003,37.475218949999544,53369.367126720004 2025-11-12,17:12:37.000,316,11043800,14125,0,1762967556,12946.777188019994,37.76423328000237,53369.29026840001 2025-11-12,17:12:38.000,316,11043790,14445,0,1762967557,12947.13421245,38.02505109000049,53369.23437144 2025-11-12,17:12:39.000,316,11043780,14205,0,1762967558,12947.363246989997,38.25062325000181,53369.1155904 2025-11-12,17:12:40.000,316,11043799,14165,0,1762967559,12947.605754149998,38.47619541000313,53369.05969344 2025-11-12,17:12:41.000,316,11043773,14205,0,1762967560,12947.780898209989,38.560784970002715,53369.0107836 2025-11-12,17:12:42.000,316,11043792,14445,0,1762967561,12947.96277857999,38.67357104999974,53368.9409124 2025-11-12,17:12:43.000,316,11043814,14125,0,1762967562,12948.117713709995,38.687669309998455,53368.82911848 2025-11-12,17:12:44.000,316,11043778,14245,0,1762967563,12948.29285777,38.71586583000317,53368.75924728001 2025-11-12,17:12:45.000,316,11043802,14045,0,1762967564,12948.535364930001,38.70176757000445,53368.70335032 2025-11-12,17:12:46.000,316,11043814,14045,0,1762967565,12948.703772679997,38.62422714000422,53368.549633680006 2025-11-12,17:12:47.000,316,11043754,14245,0,1762967566,12948.993434009994,38.532588449998,53368.52168520001 2025-11-12,17:12:48.000,316,11043790,14125,0,1762967567,12949.28309533999,38.36340932999883,53368.45181400001 2025-11-12,17:12:49.000,316,11043776,14165,0,1762967568,12949.646856079991,38.1871810800003,53368.37495568001 2025-11-12,17:12:50.000,316,11043805,14565,0,1762967569,12950.152079329993,37.99685457000305,53368.32604584 2025-11-12,17:12:51.000,316,11043789,14445,0,1762967570,12950.677511509995,37.77128241000173,53368.28412312001 2025-11-12,17:12:52.000,316,11043757,14125,0,1762967571,12951.263570479998,37.637348939999356,53368.277136 2025-11-12,17:12:53.000,316,11043755,14125,0,1762967572,12951.896783619995,37.48931720999826,53368.20027768 2025-11-12,17:12:54.000,316,11043772,14205,0,1762967573,12952.516524139988,37.33423634999781,53368.29809736 2025-11-12,17:12:55.000,316,11043815,13965,0,1762967574,12953.230573,37.27079418000358,53368.193290560004 2025-11-12,17:12:56.000,316,11043759,14285,0,1762967575,12953.890731379994,37.17915549000463,53368.20726480001 2025-11-12,17:12:57.000,316,11043800,14165,0,1762967576,12954.571098690001,37.052271150001616,53368.23521328001 2025-11-12,17:12:58.000,316,11043768,14205,0,1762967577,12955.211048139994,36.95358333000331,53368.38892992 2025-11-12,17:12:59.000,316,11043766,14045,0,1762967578,12955.871206520002,36.7914533400035,53368.32604584 2025-11-12,17:13:00.000,316,11043829,14085,0,1762967579,12956.54483752,36.594077699999616,53368.4168784 2025-11-12,17:13:01.000,316,11043824,14125,0,1762967580,12957.157841729997,36.36145640999894,53368.44482688 2025-11-12,17:13:02.000,316,11043767,14125,0,1762967581,12957.811263799995,36.09358947000146,53368.49373672 2025-11-12,17:13:03.000,316,11043785,14325,0,1762967582,12958.545521589993,35.81162426999799,53368.6614276 2025-11-12,17:13:04.000,316,11043732,14085,0,1762967583,12959.30672462,35.50851168000372,53368.66841472001 2025-11-12,17:13:05.000,316,11043797,14165,0,1762967584,12960.09487288999,35.17720257000474,53368.766234400005 2025-11-12,17:13:06.000,316,11043810,14245,0,1762967585,12960.936911639998,34.81064781000168,53368.89898968 2025-11-12,17:13:07.000,316,11043831,14125,0,1762967586,12961.886731350001,34.48638783000206,53369.02475784001 2025-11-12,17:13:08.000,316,11043828,14285,0,1762967587,12962.80286951,34.21147175999795,53369.15751312 2025-11-12,17:13:09.000,316,11043812,14245,0,1762967588,12963.75942553,33.97180133999791,53369.325204 2025-11-12,17:13:10.000,316,11043816,14245,0,1762967589,12964.641882139993,33.7744257000013,53369.51385624 2025-11-12,17:13:11.000,316,11043820,14165,0,1762967590,12965.564756610001,33.675737880003,53369.75840544 2025-11-12,17:13:12.000,316,11043833,14205,0,1762967591,12966.507840009996,33.647541359998286,53369.940070560006 2025-11-12,17:13:13.000,316,11043837,14245,0,1762967592,12967.403769239994,33.71803265999915,53370.14269704 2025-11-12,17:13:14.000,316,11043797,14205,0,1762967593,12968.292962159998,33.91540830000304,53370.394233360006 2025-11-12,17:13:15.000,316,11043806,14125,0,1762967594,12969.114791979991,34.25376654000138,53370.67371816 2025-11-12,17:13:16.000,316,11043808,14405,0,1762967595,12969.842313459994,34.66261608000059,53370.897306000006 2025-11-12,17:13:17.000,316,11043829,14125,0,1762967596,12970.468790289997,35.1842517000041,53371.092945360004 2025-11-12,17:13:18.000,316,11043794,14285,0,1762967597,12971.07505819,35.7411329700044,53371.379417280004 2025-11-12,17:13:19.000,316,11043685,14165,0,1762967598,12971.553336199991,36.34735815000022,53371.60300512 2025-11-12,17:13:20.000,316,11043765,14205,0,1762967599,12972.038350519993,36.91128854999988,53371.882489920004 2025-11-12,17:13:21.000,316,11043760,14245,0,1762967600,12972.422320189995,37.54571025000041,53372.0851164 2025-11-12,17:13:22.000,316,11043852,14325,0,1762967601,12972.806289859996,38.11668977999943,53372.336652720005 2025-11-12,17:13:23.000,316,11043786,14245,0,1762967602,12973.163314289988,38.680620179999096,53372.54626632001 2025-11-12,17:13:24.000,316,11043811,14205,0,1762967603,12973.49339348,39.27274710000347,53372.769854160004 2025-11-12,17:13:25.000,316,11043818,14205,0,1762967604,12973.661801229995,39.730940549998195,53372.97946776001 2025-11-12,17:13:26.000,316,11043854,14285,0,1762967605,12973.91778101,40.21028138999827,53373.18908136 2025-11-12,17:13:27.000,316,11043837,14245,0,1762967606,12974.052507209992,40.61208179999812,53373.35677224 2025-11-12,17:13:28.000,316,11043812,14125,0,1762967607,12974.160288170002,40.999783949999255,53373.53145024001 2025-11-12,17:13:29.000,316,11043756,14045,0,1762967608,12974.220914960002,41.281749150002724,53373.76901232001 2025-11-12,17:13:30.000,316,11043779,14245,0,1762967609,12974.193969719992,41.47207565999997,53373.88779336001 2025-11-12,17:13:31.000,316,11043840,14085,0,1762967610,12974.119870310002,41.514370440003404,53373.99958728 2025-11-12,17:13:32.000,316,11043821,14125,0,1762967611,12974.012089349992,41.53551783000148,53374.17426528001 2025-11-12,17:13:33.000,316,11043787,14125,0,1762967612,12973.964935179996,41.42273175000446,53374.26509784 2025-11-12,17:13:34.000,316,11043835,14085,0,1762967613,12973.870626839991,41.267650890004006,53374.43278872 2025-11-12,17:13:35.000,316,11043812,14005,0,1762967614,12973.823472669996,41.006833079998614,53374.52362128 2025-11-12,17:13:36.000,316,11043853,14045,0,1762967615,12973.742636949995,40.69667135999771,53374.59349248 2025-11-12,17:13:37.000,316,11043836,14165,0,1762967616,12973.72916432999,40.28077268999914,53374.635415200006 2025-11-12,17:13:38.000,316,11043785,14045,0,1762967617,12973.73590064,39.87192314999993,53374.76118336 2025-11-12,17:13:39.000,316,11043766,14165,0,1762967618,12973.83694529,39.45602448000136,53374.72624776001 2025-11-12,17:13:40.000,316,11043795,14165,0,1762967619,12973.944726249996,38.98373277000064,53374.79611896001 2025-11-12,17:13:41.000,316,11043819,14125,0,1762967620,12974.126606619997,38.47619541000313,53374.84502880001 2025-11-12,17:13:42.000,316,11043813,14365,0,1762967621,12974.328695919998,38.03210021999985,53374.92188712001 2025-11-12,17:13:43.000,316,11043851,14085,0,1762967622,12974.62509355999,37.58800503000384,53375.01271968001 2025-11-12,17:13:44.000,316,11043776,14285,0,1762967623,12974.961909059995,37.08046766999905,53375.02669392 2025-11-12,17:13:45.000,316,11043810,13965,0,1762967624,12975.291988249992,36.63637248000305,53375.06162952001 2025-11-12,17:13:46.000,316,11043807,14405,0,1762967625,12975.675957919993,36.17112990000169,53375.15944920001 2025-11-12,17:13:47.000,316,11043821,14125,0,1762967626,12976.080136519995,35.74818210000376,53375.18041056001 2025-11-12,17:13:48.000,316,11043793,14125,0,1762967627,12976.497787740002,35.261792130004324,53375.25028176001 2025-11-12,17:13:49.000,316,11043818,14085,0,1762967628,12976.962593129989,34.803598680002324,53375.41797264001 2025-11-12,17:13:50.000,316,11043797,14245,0,1762967629,12977.46781637999,34.35950348999904,53375.46688248001 2025-11-12,17:13:51.000,316,11043794,14245,0,1762967630,12977.932621769993,34.0211452500007,53375.54374080001 2025-11-12,17:13:52.000,316,11043816,14125,0,1762967631,12978.437845019995,33.73213091999787,53375.620599120004 2025-11-12,17:13:53.000,316,11043812,14125,0,1762967632,12978.949804579992,33.54885353999998,53375.739380160005 2025-11-12,17:13:54.000,316,11043811,14005,0,1762967633,12979.54259985999,33.39377267999953,53375.87213544 2025-11-12,17:13:55.000,316,11043801,14245,0,1762967634,12980.081504659996,33.245740949998435,53375.976942240006 2025-11-12,17:13:56.000,316,11043781,14085,0,1762967635,12980.647354699999,33.15410225999949,53376.09572328001 2025-11-12,17:13:57.000,316,11043791,14085,0,1762967636,12981.260358909996,33.14000400000077,53376.34027248 2025-11-12,17:13:58.000,316,11043796,14245,0,1762967637,12981.772318469993,33.09770922000462,53376.410143680005 2025-11-12,17:13:59.000,316,11043784,14085,0,1762967638,12982.35164113,32.96377575000224,53376.626744400004 2025-11-12,17:14:00.000,316,11043800,14205,0,1762967639,12982.924227479998,32.886235320002015,53376.85731936001 2025-11-12,17:14:01.000,316,11043816,13965,0,1762967640,12983.456395969995,32.74525272000028,53377.0459716 2025-11-12,17:14:02.000,316,11043828,14285,0,1762967641,12984.022246009998,32.55492621000303,53377.27654656 2025-11-12,17:14:03.000,316,11043779,14045,0,1762967642,12984.534205569995,32.36459969999851,53377.52808288001 2025-11-12,17:14:04.000,316,11043788,14205,0,1762967643,12985.100055609997,32.23771536000277,53377.68179952 2025-11-12,17:14:05.000,316,11043804,14445,0,1762967644,12985.585069929999,32.08968363000167,53377.94731008 2025-11-12,17:14:06.000,316,11043785,14205,0,1762967645,12986.04987532,32.026241460000165,53378.14993656001 2025-11-12,17:14:07.000,316,11043751,13965,0,1762967646,12986.521417019998,31.99804494000273,53378.40147288 2025-11-12,17:14:08.000,316,11043800,14045,0,1762967647,12986.86496883,32.04033971999888,53378.590125120005 2025-11-12,17:14:09.000,316,11043803,14085,0,1762967648,12987.26914743,32.082634500002314,53378.88358416 2025-11-12,17:14:10.000,316,11043782,14205,0,1762967649,12987.592490310002,32.202469709998695,53379.08621064001 2025-11-12,17:14:11.000,316,11043789,14165,0,1762967650,12987.895624259989,32.27296100999956,53379.330759840006 2025-11-12,17:14:12.000,316,11043823,14125,0,1762967651,12988.14486773,32.38574709000386,53379.53338632 2025-11-12,17:14:13.000,316,11043798,14325,0,1762967652,12988.42779275,32.442140129998734,53379.68011584 2025-11-12,17:14:14.000,316,11043761,14165,0,1762967653,12988.656827289997,32.54787708000367,53379.95261352001 2025-11-12,17:14:15.000,316,11043783,14205,0,1762967654,12988.852180280002,32.61836838000454,53380.11331728 2025-11-12,17:14:16.000,316,11043795,14245,0,1762967655,12989.027324339993,32.61836838000454,53380.28100816 2025-11-12,17:14:17.000,316,11043714,14205,0,1762967656,12989.229413639994,32.52672968999832,53380.51857024 2025-11-12,17:14:18.000,316,11043820,14125,0,1762967657,12989.33719459999,32.435090999999375,53380.672286880006 2025-11-12,17:14:19.000,316,11043791,14005,0,1762967658,12989.451711869995,32.32230492000235,53380.90286184 2025-11-12,17:14:20.000,316,11043758,14165,0,1762967659,12989.49886603999,32.10378189000039,53380.9936944 2025-11-12,17:14:21.000,316,11043799,14245,0,1762967660,12989.471920799995,31.906406250003783,53381.18234664 2025-11-12,17:14:22.000,316,11043819,14165,0,1762967661,12989.43823924999,31.75837452000269,53381.36401176001 2025-11-12,17:14:23.000,316,11043767,14325,0,1762967662,12989.4045577,31.53280236000137,53381.48279280001 2025-11-12,17:14:24.000,316,11043815,14365,0,1762967663,12989.310249359994,31.370672370001557,53381.559651120006 2025-11-12,17:14:25.000,316,11043798,14165,0,1762967664,12989.182259469999,31.166247599998314,53381.6924064 2025-11-12,17:14:26.000,316,11043801,14205,0,1762967665,12989.074478509989,30.94772457000363,53381.79022608 2025-11-12,17:14:27.000,316,11043783,14245,0,1762967666,12988.805026109992,30.630513720003364,53381.85311016 2025-11-12,17:14:28.000,316,11043799,14325,0,1762967667,12988.495155849996,30.186418530000083,53381.95092984 2025-11-12,17:14:29.000,316,11043770,14125,0,1762967668,12988.11792248999,29.636586389999138,53382.02080104 2025-11-12,17:14:30.000,316,11043826,14165,0,1762967669,12987.565545069992,28.966919040001812,53382.09067224 2025-11-12,17:14:31.000,316,11043803,14165,0,1762967670,12986.92559562,28.205612999998266,53382.13259496001 2025-11-12,17:14:32.000,316,11043807,14405,0,1762967671,12986.184601519992,27.35971740000241,53382.13958208 2025-11-12,17:14:33.000,316,11043801,14205,0,1762967672,12985.335826459988,26.330544420001388,53382.24438888 2025-11-12,17:14:34.000,316,11043788,14165,0,1762967673,12984.37927043999,25.329567959997803,53382.230414640006 2025-11-12,17:14:35.000,316,11043793,14125,0,1762967674,12983.42271441999,24.272198459999345,53382.17451768001 2025-11-12,17:14:36.000,316,11043781,14405,0,1762967675,12982.405531609991,23.158435919998738,53382.13259496001 2025-11-12,17:14:37.000,316,11043799,14245,0,1762967676,12981.482657139997,22.065820770003484,53382.12560784 2025-11-12,17:14:38.000,316,11043771,14285,0,1762967677,12980.674299939994,21.09304083000461,53381.9718912 2025-11-12,17:14:39.000,316,11043803,13965,0,1762967678,12980.061295729996,20.29648914000427,53381.86009728 2025-11-12,17:14:40.000,316,11043864,14245,0,1762967679,12979.65038082,19.683214830001816,53381.73432912 2025-11-12,17:14:41.000,316,11043757,14205,0,1762967680,12979.360719489989,19.267316160003247,53381.65048368001 2025-11-12,17:14:42.000,316,11043759,14045,0,1762967681,12979.259674839988,19.041744000001927,53381.5875996 2025-11-12,17:14:43.000,316,11043780,13885,0,1762967682,12979.279883769988,18.936007050004264,53381.48279280001 2025-11-12,17:14:44.000,316,11043739,13885,0,1762967683,12979.414609969994,18.97830183000042,53381.370998880004 2025-11-12,17:14:45.000,316,11043767,14045,0,1762967684,12979.5695451,19.119284430002153,53381.3081148 2025-11-12,17:14:46.000,316,11043760,14165,0,1762967685,12979.80531594999,19.32370919999812,53381.273179200005 2025-11-12,17:14:47.000,316,11043760,14005,0,1762967686,12980.094977280001,19.60567440000159,53381.25920496 2025-11-12,17:14:48.000,316,11043802,14205,0,1762967687,12980.425056469998,19.852393950000987,53381.24523072001 2025-11-12,17:14:49.000,316,11043725,14325,0,1762967688,12980.80902614,20.120260889998463,53381.24523072001 2025-11-12,17:14:50.000,316,11043757,13925,0,1762967689,12981.17278688,20.564356080001744,53381.28016632 2025-11-12,17:14:51.000,316,11043757,14165,0,1762967690,12981.536547620002,21.121237350002048,53381.3081148 2025-11-12,17:14:52.000,316,11043764,13925,0,1762967691,12982.00808932,21.755659050002578,53381.31510192001 2025-11-12,17:14:53.000,316,11043772,14005,0,1762967692,12982.486367329991,22.439424659998622,53381.35702464 2025-11-12,17:14:54.000,316,11043773,14085,0,1762967693,12982.930963789993,23.17253418000473,53381.4478572 2025-11-12,17:14:55.000,316,11043789,14125,0,1762967694,12983.375560249995,23.926791090001643,53381.510741280006 2025-11-12,17:14:56.000,316,11043721,14205,0,1762967695,12983.799947779997,24.64580235000176,53381.61554808 2025-11-12,17:14:57.000,316,11043758,14085,0,1762967696,12984.251280549994,25.385960999999952,53381.74830336001 2025-11-12,17:14:58.000,316,11043710,14165,0,1762967697,12984.76324010999,26.1472670400035,53381.86009728 2025-11-12,17:14:59.000,316,11043728,14085,0,1762967698,12985.295408599988,26.866278300003614,53382.02080104 2025-11-12,17:15:00.000,316,11043736,14205,0,1762967699,12985.90841281,27.58528956000373,53382.230414640006 2025-11-12,17:15:01.000,316,11043720,13845,0,1762967700,12986.507944399993,28.36069385999872,53382.38413128 2025-11-12,17:15:02.000,316,11043733,14165,0,1762967701,12987.18157539999,29.185442070003774,53382.614706240005 2025-11-12,17:15:03.000,316,11043769,13965,0,1762967702,12987.888887949994,30.052485059997707,53382.80335848001 2025-11-12,17:15:04.000,316,11043782,13885,0,1762967703,12988.582727879992,30.93362631000491,53383.047907680004 2025-11-12,17:15:05.000,316,11043735,14125,0,1762967704,12989.229413639994,31.81476756000484,53383.22258568 2025-11-12,17:15:06.000,316,11043748,13885,0,1762967705,12989.909780950002,32.68181054999877,53383.48809624 2025-11-12,17:15:07.000,316,11043769,14085,0,1762967706,12990.62382981,33.5629517999987,53383.79552952 2025-11-12,17:15:08.000,316,11043791,13845,0,1762967707,12991.250306640002,34.507535220000136,53384.026104480006 2025-11-12,17:15:09.000,316,11043771,14325,0,1762967708,12991.950882879995,35.423922120004136,53384.29860216 2025-11-12,17:15:10.000,316,11043750,14125,0,1762967709,12992.644722809993,36.31916163000278,53384.51520288 2025-11-12,17:15:11.000,316,11043764,14245,0,1762967710,12993.365507980001,37.242597659998864,53384.78071344 2025-11-12,17:15:12.000,316,11043763,14245,0,1762967711,12993.978512189999,38.11668977999943,53385.046224 2025-11-12,17:15:13.000,316,11043779,13925,0,1762967712,12994.618461639991,38.89914321000106,53385.29077320001 2025-11-12,17:15:14.000,316,11043726,14165,0,1762967713,12995.305565259994,39.58290882000438,53385.6401292 2025-11-12,17:15:15.000,316,11043734,14045,0,1762967714,12995.891624229997,40.21028138999827,53385.92660112 2025-11-12,17:15:16.000,316,11043762,14085,0,1762967715,12996.53157367999,40.80945744000201,53386.15717608001 2025-11-12,17:15:17.000,316,11043734,14005,0,1762967716,12997.104160030001,41.38043697000103,53386.471596480005 2025-11-12,17:15:18.000,316,11043783,14085,0,1762967717,12997.696955309999,42.01485867000156,53386.758068400006 2025-11-12,17:15:19.000,316,11043770,14045,0,1762967718,12998.363850000002,42.59288732999994,53387.03755320001 2025-11-12,17:15:20.000,316,11043728,14325,0,1762967719,12999.024008379994,43.185014250004315,53387.358960720005 2025-11-12,17:15:21.000,316,11043760,14205,0,1762967720,12999.663957830002,43.777141170001414,53387.67338112 2025-11-12,17:15:22.000,316,11043731,14125,0,1762967721,13000.263489419995,44.43271026000002,53387.99478864 2025-11-12,17:15:23.000,316,11043787,14045,0,1762967722,13000.836075769992,45.10237761000462,53388.28126056 2025-11-12,17:15:24.000,316,11043763,14245,0,1762967723,13001.45581629,45.680406270003004,53388.532796880005 2025-11-12,17:15:25.000,316,11043740,14125,0,1762967724,13002.068820499997,46.16679624000244,53388.819268800005 2025-11-12,17:15:26.000,316,11043796,14205,0,1762967725,13002.65487947,46.69548098999803,53389.154650560005 2025-11-12,17:15:27.000,316,11043682,13845,0,1762967726,13003.200520580001,47.26646052000433,53389.47605808 2025-11-12,17:15:28.000,316,11043723,14205,0,1762967727,13003.719216449994,47.84448918000271,53389.72759440001 2025-11-12,17:15:29.000,316,11043759,14245,0,1762967728,13004.25812125,48.3731739299983,53390.01406632001 2025-11-12,17:15:30.000,316,11043747,14045,0,1762967729,13004.729662949998,48.90185868000117,53390.30752536 2025-11-12,17:15:31.000,316,11043774,14045,0,1762967730,13005.180995719995,49.430543430004036,53390.55906168 2025-11-12,17:15:32.000,316,11043711,14045,0,1762967731,13005.632328489992,49.83234384000389,53390.85252072001 2025-11-12,17:15:33.000,316,11043768,13925,0,1762967732,13006.043243399989,50.18480034000095,53391.13899264001 2025-11-12,17:15:34.000,316,11043737,14245,0,1762967733,13006.45415831,50.51610944999993,53391.40450320001 2025-11-12,17:15:35.000,316,11043736,14165,0,1762967734,13006.764028569996,50.833320300000196,53391.67700088 2025-11-12,17:15:36.000,316,11043813,13965,0,1762967735,13007.141261930003,51.15053115000046,53391.90058872 2025-11-12,17:15:37.000,316,11043718,14085,0,1762967736,13007.46460480999,51.41134895999858,53392.15911216 2025-11-12,17:15:38.000,316,11043771,14205,0,1762967737,13007.82836554999,51.72855980999884,53392.340777280006 2025-11-12,17:15:39.000,316,11043791,14245,0,1762967738,13008.124763189997,52.0951145700019,53392.627249200006 2025-11-12,17:15:40.000,316,11043754,14125,0,1762967739,13008.407688209998,52.45462019999832,53392.85782416 2025-11-12,17:15:41.000,316,11043744,13965,0,1762967740,13008.576095959994,52.87051887000416,53393.07442488 2025-11-12,17:15:42.000,316,11043789,14045,0,1762967741,13008.737767399994,53.34281058000488,53393.33993544001 2025-11-12,17:15:43.000,316,11043758,14325,0,1762967742,13008.80513049999,53.786905770000885,53393.54256192 2025-11-12,17:15:44.000,316,11043727,14005,0,1762967743,13008.84554835999,54.30149225999776,53393.76614976 2025-11-12,17:15:45.000,316,11043795,14165,0,1762967744,13008.79165788,54.7173909300036,53393.93384064 2025-11-12,17:15:46.000,316,11043757,14085,0,1762967745,13008.717558469994,55.21787916000176,53394.0945444 2025-11-12,17:15:47.000,316,11043769,14045,0,1762967746,13008.616513819994,55.62672870000097,53394.2692224 2025-11-12,17:15:48.000,316,11043759,14005,0,1762967747,13008.475051309993,56.00033259000338,53394.44390040001 2025-11-12,17:15:49.000,316,11043744,13965,0,1762967748,13008.252753079993,56.324592570003006,53394.55569432 2025-11-12,17:15:50.000,316,11043796,14085,0,1762967749,13008.064136399997,56.62065602999792,53394.66050112001 2025-11-12,17:15:51.000,316,11043728,14085,0,1762967750,13007.83510186,56.86737558000459,53394.80024352001 2025-11-12,17:15:52.000,316,11043793,14245,0,1762967751,13007.56564945999,57.01540730999841,53394.91902456 2025-11-12,17:15:53.000,316,11043752,14245,0,1762967752,13007.222097649988,57.17753729999822,53394.94697304001 2025-11-12,17:15:54.000,316,11043742,13885,0,1762967753,13006.966117869997,57.29032338000252,53395.05177984 2025-11-12,17:15:55.000,316,11043754,14005,0,1762967754,13006.710138089991,57.332618159998674,53395.13562528001 2025-11-12,17:15:56.000,316,11043750,14045,0,1762967755,13006.50804878999,57.381962070001464,53395.177548 2025-11-12,17:15:57.000,316,11043741,13965,0,1762967756,13006.29248687,57.29032338000252,53395.191522240006 2025-11-12,17:15:58.000,316,11043760,14085,0,1762967757,13006.063452329989,57.21983208000165,53395.29632904 2025-11-12,17:15:59.000,316,11043744,14085,0,1762967758,13005.820945170002,57.11409513000399,53395.26139344001 2025-11-12,17:16:00.000,316,11043807,14045,0,1762967759,13005.625592179997,56.99425992000033,53395.33126464001 2025-11-12,17:16:01.000,316,11043773,14245,0,1762967760,13005.35613978,56.860326449997956,53395.26139344001 2025-11-12,17:16:02.000,316,11043784,13885,0,1762967761,13005.12710523999,56.726392980002856,53395.21248360001 2025-11-12,17:16:03.000,316,11043772,14085,0,1762967762,13004.898070699994,56.58541038000112,53395.28235480001 2025-11-12,17:16:04.000,316,11043755,14085,0,1762967763,13004.574727819992,56.35278909000044,53395.240432080005 2025-11-12,17:16:05.000,316,11043710,14045,0,1762967764,13004.25812125,56.13426605999848,53395.15658664 2025-11-12,17:16:06.000,316,11043784,14085,0,1762967765,13003.921305749995,55.89459563999844,53395.11466392001 2025-11-12,17:16:07.000,316,11043762,14405,0,1762967766,13003.564281319988,55.61263044000225,53395.09370256001 2025-11-12,17:16:08.000,316,11043762,14085,0,1762967767,13003.146630099996,55.26722307000455,53395.01684424001 2025-11-12,17:16:09.000,316,11043740,14245,0,1762967768,13002.74918780999,54.97820874000172,53394.98889576 2025-11-12,17:16:10.000,316,11043744,14125,0,1762967769,13002.250700869998,54.62575224000466,53394.905050320005 2025-11-12,17:16:11.000,316,11043774,13925,0,1762967770,13001.806104409996,54.28034486999968,53394.89107608 2025-11-12,17:16:12.000,316,11043763,14205,0,1762967771,13001.32782639999,53.95608489000006,53394.82819200001 2025-11-12,17:16:13.000,316,11043786,14205,0,1762967772,13000.829339459997,53.59657926000364,53394.70242384 2025-11-12,17:16:14.000,316,11043753,14085,0,1762967773,13000.344325139995,53.208877110002504,53394.59761704 2025-11-12,17:16:15.000,316,11043752,14285,0,1762967774,12999.866047129988,52.80707670000265,53394.499797360004 2025-11-12,17:16:16.000,316,11043741,14125,0,1762967775,12999.394505429991,52.398227160003444,53394.36704208 2025-11-12,17:16:17.000,316,11043730,14085,0,1762967776,12998.90949110999,51.989377620004234,53394.3390936 2025-11-12,17:16:18.000,316,11043783,14245,0,1762967777,12998.485103580002,51.62282286000118,53394.22031256 2025-11-12,17:16:19.000,316,11043754,14005,0,1762967778,12998.05397973999,51.15758027999982,53394.164415600004 2025-11-12,17:16:20.000,316,11043788,14325,0,1762967779,12997.663273759994,50.77692725999805,53394.03864744001 2025-11-12,17:16:21.000,316,11043805,14125,0,1762967780,12997.238886229992,50.31873381000332,53393.92685352 2025-11-12,17:16:22.000,316,11043731,14165,0,1762967781,12996.827971319995,49.91693340000347,53393.849995200006 2025-11-12,17:16:23.000,316,11043801,14245,0,1762967782,12996.450737959989,49.49398559999827,53393.78711112 2025-11-12,17:16:24.000,316,11043750,14285,0,1762967783,12996.086977220002,49.04989041000226,53393.70326568001 2025-11-12,17:16:25.000,316,11043746,14125,0,1762967784,12995.709743859996,48.71153217000392,53393.59845888 2025-11-12,17:16:26.000,316,11043757,14325,0,1762967785,12995.278620019999,48.33087915000215,53393.52160056 2025-11-12,17:16:27.000,316,11043787,14445,0,1762967786,12994.874441419997,47.91498048000358,53393.493652080004 2025-11-12,17:16:28.000,316,11043745,14125,0,1762967787,12994.46352651,47.527278330002446,53393.38185816 2025-11-12,17:16:29.000,316,11043803,14045,0,1762967788,12994.045875289994,47.2241657400009,53393.35390968 2025-11-12,17:16:30.000,316,11043743,14085,0,1762967789,12993.533915729997,46.79416881000361,53393.298012720006 2025-11-12,17:16:31.000,316,11043768,14245,0,1762967790,12993.028692479995,46.32892623000225,53393.158270320004 2025-11-12,17:16:32.000,316,11043768,14205,0,1762967791,12992.496523989998,45.905978430004325,53393.15128320001 2025-11-12,17:16:33.000,316,11043730,14365,0,1762967792,12991.91720132999,45.46188324000104,53393.08141200001 2025-11-12,17:16:34.000,316,11043762,14165,0,1762967793,12991.371560219988,44.996640659999684,53393.08141200001 2025-11-12,17:16:35.000,316,11043777,14205,0,1762967794,12990.852864349996,44.50320156000089,53392.95564384001 2025-11-12,17:16:36.000,316,11043747,13845,0,1762967795,12990.340904789999,44.03795897999953,53392.906734 2025-11-12,17:16:37.000,316,11043754,14045,0,1762967796,12989.923253569992,43.52337249000266,53392.88577264001 2025-11-12,17:16:38.000,316,11043768,13965,0,1762967797,12989.41803031999,43.01583512999787,53392.83686280001 2025-11-12,17:16:39.000,316,11043743,14085,0,1762967798,12988.986906479993,42.508297770000354,53392.76000448 2025-11-12,17:16:40.000,316,11043779,14205,0,1762967799,12988.549046330001,42.01485867000156,53392.75301736 2025-11-12,17:16:41.000,316,11043777,14125,0,1762967800,12988.10444987,41.507321310004045,53392.68314616 2025-11-12,17:16:42.000,316,11043749,14165,0,1762967801,12987.727216509993,41.01388220999797,53392.69712040001 2025-11-12,17:16:43.000,316,11043807,14165,0,1762967802,12987.363455769992,40.57683615000133,53392.69013328 2025-11-12,17:16:44.000,316,11043703,14125,0,1762967803,12986.87844144999,40.231428780003625,53392.64821056001 2025-11-12,17:16:45.000,316,11043783,14245,0,1762967804,12986.433844990002,39.822579240004416,53392.627249200006 2025-11-12,17:16:46.000,316,11043814,14085,0,1762967805,12986.022930079991,39.47717186999944,53392.676159040006 2025-11-12,17:16:47.000,316,11043719,14085,0,1762967806,12985.585069929999,39.04012581000279,53392.68314616 2025-11-12,17:16:48.000,316,11043747,14125,0,1762967807,12985.127000849992,38.62422714000422,53392.69712040001 2025-11-12,17:16:49.000,316,11043751,14045,0,1762967808,12984.6891407,38.271770639999886,53392.68314616 2025-11-12,17:16:50.000,316,11043772,13805,0,1762967809,12984.150235899993,37.84882284000196,53392.64821056001 2025-11-12,17:16:51.000,316,11043746,14005,0,1762967810,12983.577649549996,37.3835802600006,53392.725068880005 2025-11-12,17:16:52.000,316,11043772,14085,0,1762967811,12982.984854269998,36.93243593999796,53392.725068880005 2025-11-12,17:16:53.000,316,11043763,14045,0,1762967812,12982.39205899,36.39670206000301,53392.69013328 2025-11-12,17:16:54.000,316,11043712,13885,0,1762967813,12981.731900609993,35.90326296000421,53392.732056 2025-11-12,17:16:55.000,316,11043750,13885,0,1762967814,12981.09195116,35.388676470000064,53392.794940080006 2025-11-12,17:16:56.000,316,11043754,14125,0,1762967815,12980.526101119998,34.916384759999346,53392.732056 2025-11-12,17:16:57.000,316,11043732,14205,0,1762967816,12979.88615166999,34.48638783000206,53392.76699160001 2025-11-12,17:16:58.000,316,11043731,13965,0,1762967817,12979.286620079998,34.05639090000477,53392.78795296001 2025-11-12,17:16:59.000,316,11043784,14085,0,1762967818,12978.680352179996,33.68983614000172,53392.87878552 2025-11-12,17:17:00.000,316,11043745,14325,0,1762967819,12978.087556899998,33.32328137999866,53392.87878552 2025-11-12,17:17:01.000,316,11043737,14045,0,1762967820,12977.501497929996,32.94967749000352,53392.87878552 2025-11-12,17:17:02.000,316,11043748,14005,0,1762967821,12976.861548479988,32.56902447000175,53392.892759760005 2025-11-12,17:17:03.000,316,11043787,14045,0,1762967822,12976.221599029996,32.1672240600019,53392.95564384001 2025-11-12,17:17:04.000,316,11043803,14365,0,1762967823,12975.514286479993,31.772472780001408,53393.03948928 2025-11-12,17:17:05.000,316,11043805,14005,0,1762967824,12974.79350131,31.34952498000348,53393.060450640005 2025-11-12,17:17:06.000,316,11043769,14245,0,1762967825,12974.025561969996,30.9054297900002,53392.99756656 2025-11-12,17:17:07.000,316,11043790,14125,0,1762967826,12973.230677389998,30.468383730003552,53393.08141200001 2025-11-12,17:17:08.000,316,11043781,14245,0,1762967827,12972.38863863999,30.02428854000027,53393.15128320001 2025-11-12,17:17:09.000,316,11043742,14165,0,1762967828,12971.506182029996,29.61543900000106,53393.10237336001 2025-11-12,17:17:10.000,316,11043752,14165,0,1762967829,12970.630461729997,29.178392940004414,53393.08141200001 2025-11-12,17:17:11.000,316,11043818,14165,0,1762967830,12969.76821404999,28.670855579999625,53393.1163476 2025-11-12,17:17:12.000,316,11043742,14205,0,1762967831,12968.885757439995,28.269055169999774,53393.1163476 2025-11-12,17:17:13.000,316,11043792,14245,0,1762967832,12967.969619279997,27.860205630000564,53393.09538624 2025-11-12,17:17:14.000,316,11043793,14085,0,1762967833,12967.093898979998,27.507749130003504,53393.09538624 2025-11-12,17:17:15.000,316,11043815,14045,0,1762967834,12966.19796975,27.169390889997885,53392.99756656 2025-11-12,17:17:16.000,316,11043818,14005,0,1762967835,12965.268358969995,26.88742569000169,53392.941669600004 2025-11-12,17:17:17.000,316,11043764,14205,0,1762967836,12964.433056529997,26.478576150002482,53392.89974688 2025-11-12,17:17:18.000,316,11043820,14165,0,1762967837,12963.503445749993,26.055628350004554,53392.85782416 2025-11-12,17:17:19.000,316,11043787,14205,0,1762967838,12962.76245165,25.710220979999576,53392.78795296001 2025-11-12,17:17:20.000,316,11043766,14245,0,1762967839,12961.893467659997,25.336617090004438,53392.69013328 2025-11-12,17:17:21.000,316,11043746,13885,0,1762967840,12961.078374149998,24.9841605900001,53392.676159040006 2025-11-12,17:17:22.000,316,11043811,14285,0,1762967841,12960.33738004999,24.57531105000089,53392.52942952001 2025-11-12,17:17:23.000,316,11043774,13925,0,1762967842,12959.589649640002,24.18760889999976,53392.4176356 2025-11-12,17:17:24.000,316,11043777,14325,0,1762967843,12958.89580970999,23.8351524000027,53392.33379016001 2025-11-12,17:17:25.000,316,11043748,14005,0,1762967844,12958.181760849991,23.41925373000413,53392.22898336 2025-11-12,17:17:26.000,316,11043789,13965,0,1762967845,12957.514866159989,23.024502450003638,53392.152125040004 2025-11-12,17:17:27.000,316,11043751,14045,0,1762967846,12956.82102622999,22.657947690000583,53392.06129248 2025-11-12,17:17:28.000,316,11043768,14205,0,1762967847,12956.174340469988,22.199754239998583,53391.99142128 2025-11-12,17:17:29.000,316,11043817,14125,0,1762967848,12955.473764229995,21.783855570000014,53391.90058872 2025-11-12,17:17:30.000,316,11043748,13885,0,1762967849,12954.833814780002,21.325662119998015,53391.77482056 2025-11-12,17:17:31.000,316,11043787,14085,0,1762967850,12954.16018377999,20.86041954000393,53391.683988 2025-11-12,17:17:32.000,316,11043805,14125,0,1762967851,12953.500025399997,20.43042260999937,53391.54424560001 2025-11-12,17:17:33.000,316,11043788,14125,0,1762967852,12952.86681226,19.993376550002722,53391.46040016 2025-11-12,17:17:34.000,316,11043797,13885,0,1762967853,12952.179708639997,19.59157614000287,53391.37655472001 2025-11-12,17:17:35.000,316,11043771,14125,0,1762967854,12951.53975918999,19.15453007999895,53391.25078656 2025-11-12,17:17:36.000,316,11043789,14285,0,1762967855,12950.899809739996,18.78797532000317,53391.166941120006 2025-11-12,17:17:37.000,316,11043760,14365,0,1762967856,12950.246387669999,18.357978389998607,53390.985276 2025-11-12,17:17:38.000,316,11043789,14165,0,1762967857,12949.57275667,17.991423630002828,53390.94335328001 2025-11-12,17:17:39.000,316,11043745,14085,0,1762967858,12948.905861979998,479.56845602999965,53390.82457224001 2025-11-12,17:17:40.000,316,11043795,14045,0,1762967859,12948.13118633,17.216019330000563,53390.72675256 2025-11-12,17:17:41.000,316,11043792,14045,0,1762967860,12947.383455919997,16.82126805000007,53390.57303592 2025-11-12,17:17:42.000,316,11043800,14325,0,1762967861,12946.628989199999,16.41946764000022,53390.475216240004 2025-11-12,17:17:43.000,316,11043739,14165,0,1762967862,12945.87452248,16.03176548999909,53390.31451248 2025-11-12,17:17:44.000,316,11043775,14165,0,1762967863,12945.086374209997,15.707505509999464,53390.15380872001 2025-11-12,17:17:45.000,316,11043783,14005,0,1762967864,12944.30496224999,15.411442050004553,53390.06297616001 2025-11-12,17:17:46.000,316,11043839,14045,0,1762967865,12943.584177079996,477.15765357000055,53389.93022088 2025-11-12,17:17:47.000,316,11043761,14045,0,1762967866,12942.836446669993,938.8897668299978,53389.74855576001 2025-11-12,17:17:48.000,316,11043767,14325,0,1762967867,12942.142606739995,14.861609910003608,53389.61580048 2025-11-12,17:17:49.000,316,11043775,14085,0,1762967868,12941.381403710002,14.769971220004663,53389.385225519996 2025-11-12,17:17:50.000,316,11043754,14085,0,1762967869,12940.653882229999,14.706529050003155,53389.25945736 2025-11-12,17:17:51.000,316,11043772,14045,0,1762967870,12939.986987539996,14.650136010001006,53389.07080512 2025-11-12,17:17:52.000,316,11043767,14125,0,1762967871,12939.293147609998,14.537349930003984,53388.89612712 2025-11-12,17:17:53.000,316,11043743,14165,0,1762967872,12938.63972554,14.473907760002476,53388.75638472 2025-11-12,17:17:54.000,316,11043824,14045,0,1762967873,12937.986303469988,14.3399742900001,53388.56773248 2025-11-12,17:17:55.000,316,11043771,14045,0,1762967874,12937.31267246999,14.234237340002437,53388.4000416 2025-11-12,17:17:56.000,316,11043855,14245,0,1762967875,12936.733349809998,14.100303870000062,53388.16946664001 2025-11-12,17:17:57.000,316,11043771,14245,0,1762967876,12936.106872979995,475.9170066900042,53387.9458788 2025-11-12,17:17:58.000,316,11043795,14005,0,1762967877,12935.547759249988,13.867682579999382,53387.75722656001 2025-11-12,17:17:59.000,316,11043829,14005,0,1762967878,12934.968436589996,13.804240409997874,53387.575561440004 2025-11-12,17:18:00.000,316,11043787,14245,0,1762967879,12934.416059169998,13.726699979997647,53387.35197360001 2025-11-12,17:18:01.000,316,11043815,14285,0,1762967880,12933.816527579991,475.5363536700024,53387.13537288001 2025-11-12,17:18:02.000,316,11043764,14245,0,1762967881,12933.318040639999,13.501127820003603,53386.91178504 2025-11-12,17:18:03.000,316,11043810,14045,0,1762967882,12932.812817389997,13.423587390003377,53386.70915856001 2025-11-12,17:18:04.000,316,11043773,14045,0,1762967883,12932.33453937999,13.338997830003791,53386.52749344 2025-11-12,17:18:05.000,316,11043805,14165,0,1762967884,12931.910151849988,13.254408270004205,53386.31787984 2025-11-12,17:18:06.000,316,11043868,13845,0,1762967885,12931.512709559996,475.1134058700045,53386.05935640001 2025-11-12,17:18:07.000,316,11043778,14005,0,1762967886,12931.088322029995,475.1134058700045,53385.82878144 2025-11-12,17:18:08.000,316,11043759,13885,0,1762967887,12930.778451769998,13.141622189999907,53385.6401292 2025-11-12,17:18:09.000,316,11043723,14205,0,1762967888,12930.448372580002,13.134573060000548,53385.43750272001 2025-11-12,17:18:10.000,316,11043779,13885,0,1762967889,12930.239546969991,13.205064360001415,53385.21391488 2025-11-12,17:18:11.000,316,11043755,14165,0,1762967890,12930.01724873999,13.240310009998211,53384.99731416 2025-11-12,17:18:12.000,316,11043798,13925,0,1762967891,12929.83536836999,13.338997830003791,53384.794687680005 2025-11-12,17:18:13.000,316,11043795,13885,0,1762967892,12929.613070139989,13.557520859998476,53384.626996800005 2025-11-12,17:18:14.000,316,11043759,14045,0,1762967893,12929.458135009998,475.6068449700033,53384.43834456 2025-11-12,17:18:15.000,316,11043848,14205,0,1762967894,12929.215627849997,13.8817808399981,53384.21475672001 2025-11-12,17:18:16.000,316,11043804,14245,0,1762967895,12928.993329619996,14.065058220003266,53384.04007872 2025-11-12,17:18:17.000,316,11043814,14245,0,1762967896,12928.75755876999,14.227188210003078,53383.85142648001 2025-11-12,17:18:18.000,316,11043822,14165,0,1762967897,12928.54199685,476.29061057999934,53383.69770984 2025-11-12,17:18:19.000,316,11043749,14405,0,1762967898,12928.299489689998,14.57259558000078,53383.4391864 2025-11-12,17:18:20.000,316,11043803,14245,0,1762967899,12928.090664080002,14.636037750002288,53383.1946372 2025-11-12,17:18:21.000,316,11043791,14085,0,1762967900,12927.908783710001,14.727676440001233,53383.06188192001 2025-11-12,17:18:22.000,316,11043804,13965,0,1762967901,12927.7673212,14.84751165000489,53382.89419104001 2025-11-12,17:18:23.000,316,11043792,13965,0,1762967902,12927.62585869,14.97439599000063,53382.684577440006 2025-11-12,17:18:24.000,316,11043749,14085,0,1762967903,12927.55849558999,15.178820760003873,53382.447015360005 2025-11-12,17:18:25.000,316,11043753,14045,0,1762967904,12927.612386069995,15.397343789998558,53382.209453280004 2025-11-12,17:18:26.000,316,11043761,14045,0,1762967905,12927.68648548,15.693407250000746,53381.95092984 2025-11-12,17:18:27.000,316,11043776,14165,0,1762967906,12927.774057509996,15.996519840002293,53381.73432912 2025-11-12,17:18:28.000,316,11043773,14085,0,1762967907,12927.895311089997,16.377172860004066,53381.48279280001 2025-11-12,17:18:29.000,316,11043802,13845,0,1762967908,12928.090664080002,16.82126805000007,53381.25221784 2025-11-12,17:18:30.000,316,11043755,14325,0,1762967909,12928.333171239989,17.223068459999922,53381.07055272 2025-11-12,17:18:31.000,316,11043796,14365,0,1762967910,12928.57567839999,17.75880234000215,53380.83299064001 2025-11-12,17:18:32.000,316,11043806,14325,0,1762967911,12928.831658179995,18.238143180002226,53380.64433840001 2025-11-12,17:18:33.000,316,11043779,14045,0,1762967912,12929.161737369992,18.773877060004452,53380.41376344 2025-11-12,17:18:34.000,316,11043822,14005,0,1762967913,12929.458135009998,19.302561810000043,53380.2251112 2025-11-12,17:18:35.000,316,11043748,14005,0,1762967914,12929.77474157999,19.873541339999065,53380.12729152 2025-11-12,17:18:36.000,316,11043778,14285,0,1762967915,12930.030721359995,20.42337348000001,53379.92466504001 2025-11-12,17:18:37.000,316,11043794,14205,0,1762967916,12930.246283280001,20.945009100003517,53379.7709484 2025-11-12,17:18:38.000,316,11043804,14085,0,1762967917,12930.448372580002,21.487792109997827,53379.596270400005 2025-11-12,17:18:39.000,316,11043808,14045,0,1762967918,12930.562889849993,21.995329470002616,53379.48447648 2025-11-12,17:18:40.000,316,11043765,14045,0,1762967919,12930.636989259998,22.48876857000141,53379.30281136001 2025-11-12,17:18:41.000,316,11043776,14125,0,1762967920,12930.663934499993,22.91171636999934,53379.142107600004 2025-11-12,17:18:42.000,316,11043752,14205,0,1762967921,12930.610044020003,23.243025479998323,53378.96044248 2025-11-12,17:18:43.000,316,11043840,13965,0,1762967922,12930.596571399998,23.54613806999987,53378.81371296 2025-11-12,17:18:44.000,316,11043803,14125,0,1762967923,12930.535944609997,23.78580848999991,53378.56217664001 2025-11-12,17:18:45.000,316,11043791,14285,0,1762967924,12930.569626160002,23.976135000004433,53378.373524400005 2025-11-12,17:18:46.000,316,11043718,14165,0,1762967925,12930.603307709993,24.088921080001455,53378.1639108 2025-11-12,17:18:47.000,316,11043770,14205,0,1762967926,12930.704352359993,24.110068469999533,53377.94032296001 2025-11-12,17:18:48.000,316,11043801,14365,0,1762967927,12930.832342249989,24.103019340000174,53377.73769648 2025-11-12,17:18:49.000,316,11043788,14245,0,1762967928,12931.01422261999,23.983184130003792,53377.52109576 2025-11-12,17:18:50.000,316,11043755,14125,0,1762967929,12931.19610298999,23.78580848999991,53377.3254564 2025-11-12,17:18:51.000,316,11043766,14245,0,1762967930,12931.445346460001,23.524990680001792,53377.01802312 2025-11-12,17:18:52.000,316,11043781,14285,0,1762967931,12931.721535169992,23.13728853000066,53376.76648680001 2025-11-12,17:18:53.000,316,11043763,14125,0,1762967932,12931.943833399993,22.7848320300036,53376.53591184 2025-11-12,17:18:54.000,316,11043757,14165,0,1762967933,12932.26043997,22.368933359997754,53376.312324000006 2025-11-12,17:18:55.000,316,11043801,14245,0,1762967934,12932.509683439996,21.97418208000454,53376.1027104 2025-11-12,17:18:56.000,316,11043768,14445,0,1762967935,12932.833026319997,21.600578190002125,53375.81623848 2025-11-12,17:18:57.000,316,11043767,14125,0,1762967936,12933.062060859993,21.191728650002915,53375.59265064001 2025-11-12,17:18:58.000,316,11043816,14165,0,1762967937,12933.277622779999,20.888616060001368,53375.34810144001 2025-11-12,17:18:59.000,316,11043752,14325,0,1762967938,12933.506657319995,20.59255259999918,53375.13150072001 2025-11-12,17:19:00.000,316,11043791,14045,0,1762967939,12933.708746619996,20.41632435000065,53374.83105456 2025-11-12,17:19:01.000,316,11043744,14245,0,1762967940,12933.830000199996,20.28944001000491,53374.565544000005 2025-11-12,17:19:02.000,316,11043764,14165,0,1762967941,12934.079243669992,20.317636530002346,53374.3559304 2025-11-12,17:19:03.000,316,11043788,14165,0,1762967942,12934.254387729998,20.29648914000427,53374.09740696 2025-11-12,17:19:04.000,316,11043765,14205,0,1762967943,12934.469949649989,20.3599313099985,53373.80394792 2025-11-12,17:19:05.000,316,11043770,14405,0,1762967944,12934.766347289995,20.522061299998313,53373.49651464 2025-11-12,17:19:06.000,316,11043795,14405,0,1762967945,12935.02232707,20.719436940002197,53373.19606848001 2025-11-12,17:19:07.000,316,11043738,14125,0,1762967946,12935.419769359993,20.916812579998805,53372.937545040004 2025-11-12,17:19:08.000,316,11043749,14125,0,1762967947,12935.83068426999,21.191728650002915,53372.70697008 2025-11-12,17:19:09.000,316,11043791,14125,0,1762967948,12936.308962279996,21.544185149999976,53372.48338224 2025-11-12,17:19:10.000,316,11043771,14085,0,1762967949,12936.753558739998,21.91073991000303,53372.14800048 2025-11-12,17:19:11.000,316,11043814,14085,0,1762967950,12937.19141888999,22.3266385800016,53371.903451280006 2025-11-12,17:19:12.000,316,11043770,14045,0,1762967951,12937.662960590002,22.820077680000395,53371.64492784 2025-11-12,17:19:13.000,316,11043766,14005,0,1762967952,12938.067139189989,23.32056590999855,53371.39339152001 2025-11-12,17:19:14.000,316,11043746,14245,0,1762967953,12938.45784517,23.8351524000027,53371.14884232 2025-11-12,17:19:15.000,316,11043813,14165,0,1762967954,12938.794660669992,24.384984540003643,53370.88333176 2025-11-12,17:19:16.000,316,11043769,14125,0,1762967955,12939.171894029998,24.99120971999946,53370.6178212 2025-11-12,17:19:17.000,316,11043799,14045,0,1762967956,12939.46829166999,25.555140119999123,53370.4082076 2025-11-12,17:19:18.000,316,11043812,14125,0,1762967957,12939.77816193,26.069726610003272,53370.19859400001 2025-11-12,17:19:19.000,316,11043776,14245,0,1762967958,12940.114977429992,26.513821799999278,53369.919109200004 2025-11-12,17:19:20.000,316,11043828,14165,0,1762967959,12940.458529239993,26.94381873000384,53369.68154712 2025-11-12,17:19:21.000,316,11043789,14005,0,1762967960,12940.87618046,27.232833059999393,53369.436997920006 2025-11-12,17:19:22.000,316,11043798,14445,0,1762967961,12941.340985850002,27.571191299997736,53369.21341008001 2025-11-12,17:19:23.000,316,11043721,14325,0,1762967962,12941.9135722,27.82495998000377,53368.91995104 2025-11-12,17:19:24.000,316,11043805,14045,0,1762967963,12942.526576409997,28.085777790001885,53368.745273040004 2025-11-12,17:19:25.000,316,11043782,14485,0,1762967964,12943.159789549994,28.276104299999133,53368.54264656001 2025-11-12,17:19:26.000,316,11043774,14205,0,1762967965,12943.806475309997,28.431185159999586,53368.28412312001 2025-11-12,17:19:27.000,316,11043775,14325,0,1762967966,12944.480106309995,28.61446254000475,53368.08149664 2025-11-12,17:19:28.000,316,11043845,14205,0,1762967967,12945.207627789998,28.81888731000072,53367.8928444 2025-11-12,17:19:29.000,316,11043749,14245,0,1762967968,12945.90820402999,28.959869910002453,53367.7181664 2025-11-12,17:19:30.000,316,11043771,14365,0,1762967969,12946.689615989999,29.234785979999288,53367.48060432 2025-11-12,17:19:31.000,316,11043818,14325,0,1762967970,12947.430610089992,29.467407269999967,53367.32688768001 2025-11-12,17:19:32.000,316,11043780,14365,0,1762967971,12948.279385149996,29.784618120000232,53367.18015816001 2025-11-12,17:19:33.000,316,11043782,14485,0,1762967972,12949.128160209999,30.08068158000242,53366.92862184 2025-11-12,17:19:34.000,316,11043788,14205,0,1762967973,12950.017353130002,30.419039820000762,53366.86573776001 2025-11-12,17:19:35.000,316,11043798,14205,0,1762967974,12950.926754979992,30.792643710003176,53366.62817568001 2025-11-12,17:19:36.000,316,11043808,14085,0,1762967975,12951.82942052,31.12395282000216,53366.53035600001 2025-11-12,17:19:37.000,316,11043810,14125,0,1762967976,12952.792712849994,31.497556710004574,53366.369652240006 2025-11-12,17:19:38.000,316,11043778,14325,0,1762967977,12953.762741489998,31.75837452000269,53366.24388408001 2025-11-12,17:19:39.000,316,11043791,14205,0,1762967978,12954.759715369997,32.026241460000165,53366.0412576 2025-11-12,17:19:40.000,316,11043765,13925,0,1762967979,12955.770161870001,32.202469709998695,53366.02728336001 2025-11-12,17:19:41.000,316,11043799,14085,0,1762967980,12956.78060836999,32.35050143999979,53365.9015152 2025-11-12,17:19:42.000,316,11043788,14005,0,1762967981,12957.80452749,32.470336650003446,53365.82465688 2025-11-12,17:19:43.000,316,11043812,14205,0,1762967982,12958.85539184999,32.611319249997905,53365.80369552 2025-11-12,17:19:44.000,316,11043733,14285,0,1762967983,12959.805211559993,32.759350979999,53365.74081144001 2025-11-12,17:19:45.000,316,11043722,14245,0,1762967984,12960.822394369992,32.85803880000458,53365.677927360004 2025-11-12,17:19:46.000,316,11043851,14485,0,1762967985,12961.731796219996,32.94967749000352,53365.677927360004 2025-11-12,17:19:47.000,316,11043797,13965,0,1762967986,12962.59404389999,33.05541444000119,53365.656966 2025-11-12,17:19:48.000,316,11043785,14205,0,1762967987,12963.442818959993,33.16115138999885,53365.60805616 2025-11-12,17:19:49.000,316,11043840,14285,0,1762967988,12964.271385089996,33.217544430001,53365.67094024001 2025-11-12,17:19:50.000,316,11043755,14085,0,1762967989,12965.07974229,33.20344617000228,53365.57312056001 2025-11-12,17:19:51.000,316,11043834,14085,0,1762967990,12965.840945319993,33.238691819999076,53365.59408192 2025-11-12,17:19:52.000,316,11043772,14245,0,1762967991,12966.615620969991,33.21049530000164,53365.64997888001 2025-11-12,17:19:53.000,316,11043791,14205,0,1762967992,12967.32966982999,33.1822987800042,53365.67094024001 2025-11-12,17:19:54.000,316,11043840,14005,0,1762967993,12967.989828209997,33.062463570000546,53365.60106904001 2025-11-12,17:19:55.000,316,11043758,14085,0,1762967994,12968.683668139995,32.95672662000288,53365.698888720006 2025-11-12,17:19:56.000,316,11043799,14085,0,1762967995,12969.364035450002,32.86508793000394,53365.64997888001 2025-11-12,17:19:57.000,316,11043763,13845,0,1762967996,12970.01745752,32.75230184999964,53365.68491448 2025-11-12,17:19:58.000,316,11043827,14085,0,1762967997,12970.691088519998,32.653614030001336,53365.68491448 2025-11-12,17:19:59.000,316,11043781,14325,0,1762967998,12971.324301659995,32.53377881999768,53365.71286296 2025-11-12,17:20:00.000,316,11043804,14205,0,1762967999,12971.964251109988,32.51968055999896,53365.698888720006 2025-11-12,17:20:01.000,316,11043793,14405,0,1762968000,12972.59746425,32.46328752000409,53365.71985008001 2025-11-12,17:20:02.000,316,11043780,14205,0,1762968001,12973.196995839993,32.4139436100013,53365.71985008001 2025-11-12,17:20:03.000,316,11043745,14085,0,1762968002,12973.742636949995,32.40689448000194,53365.78972128001 2025-11-12,17:20:04.000,316,11043752,14045,0,1762968003,12974.295014369993,32.39279622000322,53365.78273416 2025-11-12,17:20:05.000,316,11043793,13965,0,1762968004,12974.780028689995,32.36459969999851,53365.90850232001 2025-11-12,17:20:06.000,316,11043785,14205,0,1762968005,12975.211152529992,32.32230492000235,53365.89452808 2025-11-12,17:20:07.000,316,11043830,14125,0,1762968006,12975.628803749998,32.244764490002126,53365.93645080001 2025-11-12,17:20:08.000,316,11043773,14165,0,1762968007,12976.00603710999,32.13197840999783,53365.9713864 2025-11-12,17:20:09.000,316,11043785,14365,0,1762968008,12976.349588919991,32.026241460000165,53366.05523184001 2025-11-12,17:20:10.000,316,11043824,14045,0,1762968009,12976.686404419997,31.871160599999712,53366.11811592 2025-11-12,17:20:11.000,316,11043777,14205,0,1762968010,12977.036692539994,31.596244530002878,53366.13907728 2025-11-12,17:20:12.000,316,11043804,14205,0,1762968011,12977.39371697,31.34247585000412,53366.181000000004 2025-11-12,17:20:13.000,316,11043785,14165,0,1762968012,12977.818104500002,31.08165803999873,53366.19497424001 2025-11-12,17:20:14.000,316,11043825,14005,0,1762968013,12978.289646199999,30.778545450004458,53366.25785832 2025-11-12,17:20:15.000,316,11043786,14325,0,1762968014,12978.720770039996,30.524776769998425,53366.29279392001 2025-11-12,17:20:16.000,316,11043788,14245,0,1762968015,12979.165366499998,30.26395896000031,53366.41157496001 2025-11-12,17:20:17.000,316,11043747,14085,0,1762968016,12979.69079868,30.108878099999856,53366.43952344001 2025-11-12,17:20:18.000,316,11043754,14005,0,1762968017,12980.175813000002,29.946748110000044,53366.481446159996 2025-11-12,17:20:19.000,316,11043786,14085,0,1762968018,12980.640618389989,29.79871637999895,53366.537343120006 2025-11-12,17:20:20.000,316,11043796,14125,0,1762968019,12981.06500591999,29.79871637999895,53366.60721432001 2025-11-12,17:20:21.000,316,11043704,14125,0,1762968020,12981.401821419997,29.79871637999895,53366.71202112 2025-11-12,17:20:22.000,316,11043770,14165,0,1762968021,12981.772318469993,29.756421600002795,53366.83080216 2025-11-12,17:20:23.000,316,11043783,14325,0,1762968022,12982.08892504,29.784618120000232,53366.91464760001 2025-11-12,17:20:24.000,316,11043768,14405,0,1762968023,12982.338168509996,29.770519860001514,53366.97753168 2025-11-12,17:20:25.000,316,11043761,13965,0,1762968024,12982.594148290002,29.79871637999895,53367.09631272 2025-11-12,17:20:26.000,316,11043730,14085,0,1762968025,12982.843391759998,29.833962030003022,53367.25002936001 2025-11-12,17:20:27.000,316,11043804,14045,0,1762968026,12983.025272129998,29.8551094200011,53367.375797520006 2025-11-12,17:20:28.000,316,11043810,14085,0,1762968027,12983.213888809994,29.819863770004304,53367.522527040004 2025-11-12,17:20:29.000,316,11043726,14205,0,1762968028,12983.314933459995,29.742323340004077,53367.57143688 2025-11-12,17:20:30.000,316,11043776,13925,0,1762968029,12983.40250548999,29.735274210004718,53367.63432096001 2025-11-12,17:20:31.000,316,11043738,14245,0,1762968030,12983.415978109995,29.643635519998497,53367.80201184001 2025-11-12,17:20:32.000,316,11043750,14285,0,1762968031,12983.46313227999,29.551996829999553,53367.8928444 2025-11-12,17:20:33.000,316,11043762,14285,0,1762968032,12983.44965966,29.474456399999326,53367.96970272001 2025-11-12,17:20:34.000,316,11043820,14245,0,1762968033,12983.44292334999,29.354621190002945,53368.08848376001 2025-11-12,17:20:35.000,316,11043705,14085,0,1762968034,12983.44292334999,29.22068772000057,53368.16534208001 2025-11-12,17:20:36.000,316,11043768,14445,0,1762968035,12983.44292334999,29.002164689998608,53368.193290560004 2025-11-12,17:20:37.000,316,11043785,14005,0,1762968036,12983.42271441999,28.81888731000072,53368.30508448001 2025-11-12,17:20:38.000,316,11043778,14085,0,1762968037,12983.496813829996,28.494627330001094,53368.430852640005 2025-11-12,17:20:39.000,316,11043745,13965,0,1762968038,12983.53049538,28.142170830004034,53368.479762480005 2025-11-12,17:20:40.000,316,11043770,14205,0,1762968039,12983.59112217,27.747419550003542,53368.58456928 2025-11-12,17:20:41.000,316,11043791,14285,0,1762968040,12983.618067409996,27.2962752300009,53368.65444048 2025-11-12,17:20:42.000,316,11043782,13845,0,1762968041,12983.665221579991,26.88742569000169,53368.77322152 2025-11-12,17:20:43.000,316,11043719,14205,0,1762968042,12983.698903129996,26.464477890003764,53368.84309272 2025-11-12,17:20:44.000,316,11043805,14165,0,1762968043,12983.732584680001,26.055628350004554,53368.864054080004 2025-11-12,17:20:45.000,316,11043794,14045,0,1762968044,12983.833629330002,25.67497533000278,53368.99680936 2025-11-12,17:20:46.000,316,11043748,14005,0,1762968045,12983.874047190002,25.329567959997803,53369.10860328 2025-11-12,17:20:47.000,316,11043732,14125,0,1762968046,12983.874047190002,25.03350450000289,53369.220397200006 2025-11-12,17:20:48.000,316,11043728,14125,0,1762968047,12983.907728739992,24.76563755999814,53369.31122976001 2025-11-12,17:20:49.000,316,11043736,14045,0,1762968048,12983.853838260002,24.476623230002588,53369.318216880005 2025-11-12,17:20:50.000,316,11043765,14205,0,1762968049,12983.773002540001,24.208756289997837,53369.54879184001 2025-11-12,17:20:51.000,316,11043709,14165,0,1762968050,12983.658485269996,23.95498760999908,53369.61167592 2025-11-12,17:20:52.000,316,11043727,14205,0,1762968051,12983.517022759996,23.72941544999776,53369.68853424 2025-11-12,17:20:53.000,316,11043726,14245,0,1762968052,12983.34861501,23.447450250001566,53369.81430240001 2025-11-12,17:20:54.000,316,11043775,14125,0,1762968053,12983.213888809994,23.207779830001527,53369.891160720006 2025-11-12,17:20:55.000,316,11043742,14245,0,1762968054,12983.038744749989,22.855323330004467,53370.037890240004 2025-11-12,17:20:56.000,316,11043781,14085,0,1762968055,12982.877073309988,22.580407260000356,53370.1636584 2025-11-12,17:20:57.000,316,11043762,14085,0,1762968056,12982.722138179997,22.368933359997754,53370.205581120004 2025-11-12,17:20:58.000,316,11043779,14045,0,1762968057,12982.627829839992,22.079919030002202,53370.3034008 2025-11-12,17:20:59.000,316,11043765,14085,0,1762968058,12982.546994119992,21.882543389998318,53370.42916896 2025-11-12,17:21:00.000,316,11043741,14125,0,1762968059,12982.499839949996,21.664020360003633,53370.57589848 2025-11-12,17:21:01.000,316,11043735,13885,0,1762968060,12982.405531609991,21.551234279999335,53370.6876924 2025-11-12,17:21:02.000,316,11043765,14605,0,1762968061,12982.39205899,21.410251680004876,53370.84839616001 2025-11-12,17:21:03.000,316,11043754,14205,0,1762968062,12982.23038755,21.2763182100025,53370.91826736001 2025-11-12,17:21:04.000,316,11043772,14245,0,1762968063,12982.10913397,21.11418822000269,53371.113906720006 2025-11-12,17:21:05.000,316,11043786,14005,0,1762968064,12981.873363119994,20.99435300999903,53371.30255896001 2025-11-12,17:21:06.000,316,11043720,14125,0,1762968065,12981.630855959993,20.86746867000329,53371.43531424 2025-11-12,17:21:07.000,316,11043731,14205,0,1762968066,12981.374876180002,20.76878084999771,53371.58204376 2025-11-12,17:21:08.000,316,11043712,14045,0,1762968067,12981.058269609995,20.684191289998125,53371.72877328001 2025-11-12,17:21:09.000,316,11043790,13885,0,1762968068,12980.70124517999,20.613699990004534,53371.86152856 2025-11-12,17:21:10.000,316,11043720,13845,0,1762968069,12980.317275510002,20.564356080001744,53372.050180800004 2025-11-12,17:21:11.000,316,11043749,14125,0,1762968070,12979.89288798,20.493864780000877,53372.17594896 2025-11-12,17:21:12.000,316,11043751,13805,0,1762968071,12979.475236759994,20.41632435000065,53372.32267848 2025-11-12,17:21:13.000,316,11043684,13845,0,1762968072,12978.976749820002,20.36698043999786,53372.455433760006 2025-11-12,17:21:14.000,316,11043775,13885,0,1762968073,12978.50520811999,20.24714523000148,53372.56722768001 2025-11-12,17:21:15.000,316,11043726,14045,0,1762968074,12977.986512249998,20.092064370001026,53372.69998296 2025-11-12,17:21:16.000,316,11043746,14045,0,1762968075,12977.481288999996,19.908786990003136,53372.83273824001 2025-11-12,17:21:17.000,316,11043768,14045,0,1762968076,12977.023219919989,19.732558740004606,53372.89562232 2025-11-12,17:21:18.000,316,11043702,14085,0,1762968077,12976.504524049997,19.457642670000496,53373.00042912001 2025-11-12,17:21:19.000,316,11043743,14085,0,1762968078,12976.134027,19.126333560001513,53373.11921016001 2025-11-12,17:21:20.000,316,11043749,14005,0,1762968079,12975.743321019989,18.79502445000253,53373.175107120005 2025-11-12,17:21:21.000,316,11043706,14125,0,1762968080,12975.372823969992,18.442567949998192,53373.3078624 2025-11-12,17:21:22.000,316,11043710,14245,0,1762968081,12975.089898949991,18.076013190002413,53373.34978512 2025-11-12,17:21:23.000,316,11043751,13925,0,1762968082,12974.80697392999,17.7024093,53373.48254040001 2025-11-12,17:21:24.000,316,11043754,14205,0,1762968083,12974.591412009999,17.29355976000079,53373.52446312 2025-11-12,17:21:25.000,316,11043739,14085,0,1762968084,12974.396059019993,16.912906739999016,53373.61529568 2025-11-12,17:21:26.000,316,11043737,14085,0,1762968085,12974.220914960002,16.588646759999392,53373.72010248001 2025-11-12,17:21:27.000,316,11043710,14325,0,1762968086,12974.072716139992,16.264386779999768,53373.83888352001 2025-11-12,17:21:28.000,316,11043764,14245,0,1762968087,12973.951462559991,15.996519840002293,53373.93670320001 2025-11-12,17:21:29.000,316,11043718,14045,0,1762968088,12973.803263739996,477.73568222999893,53373.964651680006 2025-11-12,17:21:30.000,316,11043760,13965,0,1762968089,12973.63485599,15.637014209998597,53374.111381200004 2025-11-12,17:21:31.000,316,11043736,14525,0,1762968090,12973.40582144999,15.545375519999652,53374.2860592 2025-11-12,17:21:32.000,316,11043731,14085,0,1762968091,12973.095951189993,15.552424649999011,53374.36990464001 2025-11-12,17:21:33.000,316,11043739,14725,0,1762968092,12972.813026169992,15.622915949999879,53374.4956728 2025-11-12,17:21:34.000,316,11043721,14045,0,1762968093,12972.442529119995,939.6017289599986,53374.57951824001 2025-11-12,17:21:35.000,316,11043732,14205,0,1762968094,12971.950778489998,15.848488110001199,53374.75419624001 2025-11-12,17:21:36.000,316,11043755,14085,0,1762968095,12971.39840107,16.08110940000188,53374.85900304 2025-11-12,17:21:37.000,316,11043717,14325,0,1762968096,12970.846023649989,16.447664159997657,53375.00573256 2025-11-12,17:21:38.000,316,11043719,14045,0,1762968097,12970.19260157999,16.757825879998563,53375.03368104 2025-11-12,17:21:39.000,316,11043766,14805,0,1762968098,12969.606542609989,17.11733151000226,53375.14547496 2025-11-12,17:21:40.000,316,11043704,14045,0,1762968099,12968.93291160999,17.51913192000211,53375.24329464 2025-11-12,17:21:41.000,316,11043768,14045,0,1762968100,12968.191917509997,17.87863754999853,53375.306178720006 2025-11-12,17:21:42.000,316,11043777,13965,0,1762968101,12967.484604959995,18.308634480003093,53375.403998400005 2025-11-12,17:21:43.000,316,11043780,14405,0,1762968102,12966.770556099997,18.675189239998872,53375.46688248001 2025-11-12,17:21:44.000,316,11043746,14205,0,1762968103,12966.036298309999,19.01354748000449,53375.55072792 2025-11-12,17:21:45.000,316,11043737,14205,0,1762968104,12965.32224945,19.267316160003247,53375.55072792 2025-11-12,17:21:46.000,316,11043710,14165,0,1762968105,12964.608200590003,19.506986580003286,53375.571689280005 2025-11-12,17:21:47.000,316,11043743,14325,0,1762968106,12963.887415419995,19.739607870003965,53375.641560480006 2025-11-12,17:21:48.000,316,11043719,14085,0,1762968107,12963.220520729992,19.880590469998424,53375.62758624 2025-11-12,17:21:49.000,316,11043742,14245,0,1762968108,12962.567098659994,19.993376550002722,53375.59963776 2025-11-12,17:21:50.000,316,11043728,14125,0,1762968109,12961.947358140002,20.169604800001252,53375.58566352001 2025-11-12,17:21:51.000,316,11043722,14125,0,1762968110,12961.39498071999,20.3599313099985,53375.52976656 2025-11-12,17:21:52.000,316,11043694,14365,0,1762968111,12960.883021159992,20.550257820003026,53375.52976656 2025-11-12,17:21:53.000,316,11043762,14165,0,1762968112,12960.492315179996,20.775829980004346,53375.45989536 2025-11-12,17:21:54.000,316,11043724,14205,0,1762968113,12960.13529074999,21.128286480001407,53375.43194688 2025-11-12,17:21:55.000,316,11043717,14125,0,1762968114,12959.818684179998,21.46664471999975,53375.34810144001 2025-11-12,17:21:56.000,316,11043715,14125,0,1762968115,12959.555968089997,21.80500295999809,53375.25726888001 2025-11-12,17:21:57.000,316,11043746,13885,0,1762968116,12959.387560340001,22.15041033000307,53375.18041056001 2025-11-12,17:21:58.000,316,11043717,14125,0,1762968117,12959.18547104,22.425326399999904,53375.068616640005 2025-11-12,17:21:59.000,316,11043806,14045,0,1762968118,12959.05748114999,22.72843899000145,53374.949835600004 2025-11-12,17:22:00.000,316,11043723,14045,0,1762968119,12958.93622756999,22.939912890004052,53374.88695152 2025-11-12,17:22:01.000,316,11043760,14085,0,1762968120,12958.841919229999,23.08794461999787,53374.82406744001 2025-11-12,17:22:02.000,316,11043759,13885,0,1762968121,12958.848655539994,23.123190270001942,53374.69829928 2025-11-12,17:22:03.000,316,11043764,13845,0,1762968122,12958.801501369999,23.102042880003864,53374.59349248 2025-11-12,17:22:04.000,316,11043727,14285,0,1762968123,12958.83518291999,23.003355059998285,53374.4956728 2025-11-12,17:22:05.000,316,11043734,14165,0,1762968124,12958.93622756999,22.855323330004467,53374.41881448001 2025-11-12,17:22:06.000,316,11043738,14085,0,1762968125,12959.111371629995,22.6720459499993,53374.4258016 2025-11-12,17:22:07.000,316,11043728,14205,0,1762968126,12959.353878789996,22.439424659998622,53374.3559304 2025-11-12,17:22:08.000,316,11043742,13965,0,1762968127,12959.636803809997,22.15745946000243,53374.26509784 2025-11-12,17:22:09.000,316,11043801,13965,0,1762968128,12959.973619309989,21.80500295999809,53374.230162240005 2025-11-12,17:22:10.000,316,11043681,13965,0,1762968129,12960.32390743,21.46664471999975,53374.181252400005 2025-11-12,17:22:11.000,316,11043762,14045,0,1762968130,12960.647250310001,21.10008996000397,53374.17426528001 2025-11-12,17:22:12.000,316,11043756,14125,0,1762968131,12960.963856879993,20.712387810002838,53374.230162240005 2025-11-12,17:22:13.000,316,11043650,13885,0,1762968132,12961.219836659999,20.29648914000427,53374.16029104 2025-11-12,17:22:14.000,316,11043680,14165,0,1762968133,12961.408453339995,19.83829569000227,53374.12535544001 2025-11-12,17:22:15.000,316,11043708,14245,0,1762968134,12961.56338847,19.358954850002192,53374.16727816 2025-11-12,17:22:16.000,316,11043723,14245,0,1762968135,12961.650960499996,18.837319229998684,53374.181252400005 2025-11-12,17:22:17.000,316,11043699,14245,0,1762968136,12961.752005149996,18.315683610002452,53374.17426528001 2025-11-12,17:22:18.000,316,11043699,14165,0,1762968137,12961.718323599991,17.75880234000215,53374.19522664 2025-11-12,17:22:19.000,316,11043719,14045,0,1762968138,12961.70485098,17.187822810003127,53374.23714936 2025-11-12,17:22:20.000,316,11043774,14005,0,1762968139,12961.64422419,478.60272522000014,53374.2860592 2025-11-12,17:22:21.000,316,11043697,14045,0,1762968140,12961.65769680999,16.102256789999956,53374.279072080004 2025-11-12,17:22:22.000,316,11043755,14365,0,1762968141,12961.630751569995,15.629965079999238,53374.30702056 2025-11-12,17:22:23.000,316,11043708,14125,0,1762968142,12961.60380633,477.15765357000055,53374.279072080004 2025-11-12,17:22:24.000,316,11043715,13925,0,1762968143,12961.61727894999,14.861609910003608,53374.32798192 2025-11-12,17:22:25.000,316,11043710,14325,0,1762968144,12961.66443312,14.52325166999799,53374.300033440006 2025-11-12,17:22:26.000,316,11043788,14205,0,1762968145,12961.758741459991,14.297679510003945,53374.41182736001 2025-11-12,17:22:27.000,316,11043755,14045,0,1762968146,12961.913676589997,14.21308995000436,53374.4258016 2025-11-12,17:22:28.000,316,11043769,14245,0,1762968147,12962.082084339992,14.255384730000515,53374.50265992 2025-11-12,17:22:29.000,316,11043766,14205,0,1762968148,12962.196601609998,14.459809500003757,53374.54458264 2025-11-12,17:22:30.000,316,11043753,14285,0,1762968149,12962.344800429993,14.762922089998028,53374.62842808001 2025-11-12,17:22:31.000,316,11043748,14125,0,1762968150,12962.439108769999,15.214066410000669,53374.66336368 2025-11-12,17:22:32.000,316,11043777,14165,0,1762968151,12962.546889729994,15.700456380000105,53374.740222 2025-11-12,17:22:33.000,316,11043701,14205,0,1762968152,12962.55362603999,16.341927209999994,53374.79611896001 2025-11-12,17:22:34.000,316,11043746,14205,0,1762968153,12962.479526629999,17.07503672999883,53374.84502880001 2025-11-12,17:22:35.000,316,11043736,14365,0,1762968154,12962.371745669989,17.86453928999981,53374.92887424 2025-11-12,17:22:36.000,316,11043697,14245,0,1762968155,12962.176392679998,18.68223836999823,53375.068616640005 2025-11-12,17:22:37.000,316,11043764,14205,0,1762968156,12961.866522420001,19.535183100000722,53375.10355224 2025-11-12,17:22:38.000,316,11043799,14245,0,1762968157,12961.56338847,20.381078700003854,53375.15944920001 2025-11-12,17:22:39.000,316,11043733,14245,0,1762968158,12961.152473559989,21.26926908000314,53375.18041056001 2025-11-12,17:22:40.000,316,11043703,14165,0,1762968159,12960.694404479997,22.15745946000243,53375.25726888001 2025-11-12,17:22:41.000,316,11043735,14405,0,1762968160,12960.25654432999,22.96106028000213,53375.264256 2025-11-12,17:22:42.000,316,11043763,14245,0,1762968161,12959.778266319998,23.71531718999904,53375.25726888001 2025-11-12,17:22:43.000,316,11043728,14125,0,1762968162,12959.333669859996,24.427279319999798,53375.25028176001 2025-11-12,17:22:44.000,316,11043742,14005,0,1762968163,12958.821710299999,25.132192320001195,53375.20835904001 2025-11-12,17:22:45.000,316,11043718,14005,0,1762968164,12958.309750740002,25.68202446000214,53375.15944920001 2025-11-12,17:22:46.000,316,11043775,14045,0,1762968165,12957.82473642,26.196610949999013,53375.117526480004 2025-11-12,17:22:47.000,316,11043747,14165,0,1762968166,12957.447503059993,26.704148310003802,53375.07560376 2025-11-12,17:22:48.000,316,11043732,14005,0,1762968167,12956.962488739991,27.169390889997885,53374.99175832001 2025-11-12,17:22:49.000,316,11043757,14285,0,1762968168,12956.49768334999,27.5429947800003,53374.97778408 2025-11-12,17:22:50.000,316,11043760,14165,0,1762968169,12956.005932719992,27.965942579998227,53374.8799644 2025-11-12,17:22:51.000,316,11043744,14245,0,1762968170,12955.534391019995,28.3465956,53374.77515760001 2025-11-12,17:22:52.000,316,11043755,14085,0,1762968171,12954.934859429988,28.656757320000906,53374.71227352 2025-11-12,17:22:53.000,316,11043733,14325,0,1762968172,12954.355536769996,28.847083829998155,53374.55156976 2025-11-12,17:22:54.000,316,11043784,14045,0,1762968173,12953.661696839998,28.97396817000117,53374.446762960004 2025-11-12,17:22:55.000,316,11043709,14205,0,1762968174,12952.94764798,28.97396817000117,53374.32099480001 2025-11-12,17:22:56.000,316,11043723,14165,0,1762968175,12952.213390190002,28.776592530004564,53374.216188 2025-11-12,17:22:57.000,316,11043732,14045,0,1762968176,12951.405032989998,28.4593816800043,53374.00657440001 2025-11-12,17:22:58.000,316,11043717,14285,0,1762968177,12950.56299423999,27.923647800002072,53373.8318964 2025-11-12,17:22:59.000,316,11043756,14125,0,1762968178,12949.815263830002,27.225783930000034,53373.629269920006 2025-11-12,17:23:00.000,316,11043748,14405,0,1762968179,12949.040588179989,26.281200509998598,53373.440617680004 2025-11-12,17:23:01.000,316,11043703,14045,0,1762968180,12948.30633038999,25.25907666000421,53373.2030556 2025-11-12,17:23:02.000,316,11043738,13965,0,1762968181,12947.673117249993,24.18760889999976,53372.98645488 2025-11-12,17:23:03.000,316,11043718,13965,0,1762968182,12947.167893999991,23.052698970001074,53372.79780264 2025-11-12,17:23:04.000,316,11043703,14005,0,1762968183,12946.709824919999,21.8684451299996,53372.54626632001 2025-11-12,17:23:05.000,316,11043754,14325,0,1762968184,12946.352800489993,20.8181247600005,53372.32966560001 2025-11-12,17:23:06.000,316,11043755,14205,0,1762968185,12946.002512369996,19.77485352000076,53372.0851164 2025-11-12,17:23:07.000,316,11043712,14405,0,1762968186,12945.77347783,18.886663140001474,53371.9104384 2025-11-12,17:23:08.000,316,11043754,14205,0,1762968187,12945.510761739999,18.09716058000049,53371.65191496 2025-11-12,17:23:09.000,316,11043746,14325,0,1762968188,12945.288463509998,17.427493230003165,53371.5261468 2025-11-12,17:23:10.000,316,11043774,14125,0,1762968189,12945.045956349997,16.89175935000094,53371.37243016001 2025-11-12,17:23:11.000,316,11043788,14125,0,1762968190,12944.796712880001,478.4123987100029,53371.162816560005 2025-11-12,17:23:12.000,316,11043770,13885,0,1762968191,12944.500315239995,478.05994220999855,53370.9322416 2025-11-12,17:23:13.000,316,11043805,14085,0,1762968192,12944.251071769999,15.777996810000332,53370.76455072 2025-11-12,17:23:14.000,316,11043767,14085,0,1762968193,12943.968146749998,15.517179000002216,53370.52000152 2025-11-12,17:23:15.000,316,11043756,13965,0,1762968194,12943.698694350001,477.185850089998,53370.373272000004 2025-11-12,17:23:16.000,316,11043762,14085,0,1762968195,12943.45618719,14.960297730001912,53370.28243944 2025-11-12,17:23:17.000,316,11043714,14125,0,1762968196,12943.26757050999,476.5937231700009,53370.07981296001 2025-11-12,17:23:18.000,316,11043677,14285,0,1762968197,12943.092426449999,14.38931820000289,53369.91212208001 2025-11-12,17:23:19.000,316,11043724,14205,0,1762968198,12942.950963939998,14.043910829997913,53369.7793668 2025-11-12,17:23:20.000,316,11043742,14005,0,1762968199,12942.849919289998,13.783093019999797,53369.64661152001 2025-11-12,17:23:21.000,316,11043715,14165,0,1762968200,12942.802765119988,13.564569989997835,53369.388088080006 2025-11-12,17:23:22.000,316,11043775,13965,0,1762968201,12942.735402019993,937.1909264999995,53369.248345680004 2025-11-12,17:23:23.000,316,11043737,14005,0,1762968202,12942.769083569998,475.049963700003,53369.080654800004 2025-11-12,17:23:24.000,316,11043712,14245,0,1762968203,12942.883600839989,13.014737850004167,53368.95488664001 2025-11-12,17:23:25.000,316,11043752,14005,0,1762968204,12942.957700249994,12.951295680002659,53368.885015440006 2025-11-12,17:23:26.000,316,11043757,14125,0,1762968205,12943.072217519999,12.951295680002659,53368.70335032 2025-11-12,17:23:27.000,316,11043722,14205,0,1762968206,12943.24736157999,474.95832501000405,53368.57059504001 2025-11-12,17:23:28.000,316,11043710,14125,0,1762968207,12943.33493361,13.099327410003752,53368.44482688 2025-11-12,17:23:29.000,316,11043723,14045,0,1762968208,12943.46965980999,13.324899569997797,53368.381942800006 2025-11-12,17:23:30.000,316,11043760,14125,0,1762968209,12943.550495529991,13.57866825000383,53368.28412312001 2025-11-12,17:23:31.000,316,11043743,13965,0,1762968210,12943.617858630001,13.874731709998741,53368.22822616 2025-11-12,17:23:32.000,316,11043737,13925,0,1762968211,12943.563968149996,14.248335600001155,53368.08149664 2025-11-12,17:23:33.000,316,11043738,14205,0,1762968212,12943.489868739991,14.643086880001647,53367.98367696 2025-11-12,17:23:34.000,316,11043727,13885,0,1762968213,12943.43597826,15.051936420000857,53367.94874136001 2025-11-12,17:23:35.000,316,11043710,14005,0,1762968214,12943.321460989995,477.4607661600021,53367.82996032001 2025-11-12,17:23:36.000,316,11043707,13965,0,1762968215,12943.10589906999,15.982421580003574,53367.73912776 2025-11-12,17:23:37.000,316,11043738,13885,0,1762968216,12942.843182979988,940.3912315199996,53367.61335960001 2025-11-12,17:23:38.000,316,11043761,14285,0,1762968217,12942.641093680002,16.912906739999016,53367.50156568 2025-11-12,17:23:39.000,316,11043748,14005,0,1762968218,12942.465949619997,17.33585454000422,53367.34086192 2025-11-12,17:23:40.000,316,11043728,14405,0,1762968219,12942.19649722,17.681261910001922,53367.18015816001 2025-11-12,17:23:41.000,316,11043803,14085,0,1762968220,12941.99440792,18.0478166699977,53367.10329984 2025-11-12,17:23:42.000,316,11043794,14245,0,1762968221,12941.772109689999,18.32978187000117,53366.89368624001 2025-11-12,17:23:43.000,316,11043752,14165,0,1762968222,12941.576756699993,18.52010837999842,53366.76791808 2025-11-12,17:23:44.000,316,11043750,14165,0,1762968223,12941.435294189992,18.625845330003358,53366.55131736 2025-11-12,17:23:45.000,316,11043708,14245,0,1762968224,12941.354458469992,18.625845330003358,53366.39760072 2025-11-12,17:23:46.000,316,11043704,14005,0,1762968225,12941.320776920002,18.527157509997778,53366.20894848 2025-11-12,17:23:47.000,316,11043750,13965,0,1762968226,12941.381403710002,18.34388012999989,53366.05523184001 2025-11-12,17:23:48.000,316,11043756,14045,0,1762968227,12941.516129909993,18.20994666000479,53365.9015152 2025-11-12,17:23:49.000,316,11043680,14205,0,1762968228,12941.772109689999,18.040767539998342,53365.747798560005 2025-11-12,17:23:50.000,316,11043728,14165,0,1762968229,12942.10892518999,17.899784940003883,53365.61504328 2025-11-12,17:23:51.000,316,11043779,13965,0,1762968230,12942.546785339997,17.801097119998303,53365.46831376 2025-11-12,17:23:52.000,316,11043731,14325,0,1762968231,12943.06548120999,17.75175321000279,53365.41940392 2025-11-12,17:23:53.000,316,11043768,14085,0,1762968232,12943.584177079996,17.794047989998944,53365.30761000001 2025-11-12,17:23:54.000,316,11043759,14205,0,1762968233,12944.109609259998,17.942079720000038,53365.26568728001 2025-11-12,17:23:55.000,316,11043779,14085,0,1762968234,12944.57441465,18.068964060003054,53365.244725920005 2025-11-12,17:23:56.000,316,11043780,14245,0,1762968235,12944.998802180002,18.28748708999774,53365.16088048 2025-11-12,17:23:57.000,316,11043789,14245,0,1762968236,12945.295199819993,18.484862730001623,53365.18882896001 2025-11-12,17:23:58.000,316,11043777,14085,0,1762968237,12945.429926019999,18.766827929997817,53365.16088048 2025-11-12,17:23:59.000,316,11043737,14245,0,1762968238,12945.537706979994,18.97125270000106,53365.09799640001 2025-11-12,17:24:00.000,316,11043773,14165,0,1762968239,12945.48381649999,19.126333560001513,53365.10498352 2025-11-12,17:24:01.000,316,11043769,14165,0,1762968240,12945.322145059989,19.267316160003247,53365.10498352 2025-11-12,17:24:02.000,316,11043756,14205,0,1762968241,12945.072901589992,19.351905720002833,53365.04908656001 2025-11-12,17:24:03.000,316,11043717,14325,0,1762968242,12944.776503950001,19.309610939999402,53364.94427976 2025-11-12,17:24:04.000,316,11043740,14245,0,1762968243,12944.46663368999,19.295512680000684,53364.8883828 2025-11-12,17:24:05.000,316,11043727,14045,0,1762968244,12944.163499739989,19.126333560001513,53364.80453736001 2025-11-12,17:24:06.000,316,11043756,14285,0,1762968245,12943.873838409992,19.02764574000321,53364.692743440006 2025-11-12,17:24:07.000,316,11043771,14405,0,1762968246,12943.658276490001,18.809122710001247,53364.63684648001 2025-11-12,17:24:08.000,316,11043775,14285,0,1762968247,12943.41576933,18.597648809998645,53364.51107832 2025-11-12,17:24:09.000,316,11043726,14285,0,1762968248,12943.240625269995,18.407322300001397,53364.3643488 2025-11-12,17:24:10.000,316,11043776,14205,0,1762968249,12943.18673478999,18.174701010000717,53364.287490480005 2025-11-12,17:24:11.000,316,11043785,14125,0,1762968250,12943.179998479995,17.92798146000132,53364.17569656 2025-11-12,17:24:12.000,316,11043743,14245,0,1762968251,12943.20694371999,17.723556689998077,53364.070889760005 2025-11-12,17:24:13.000,316,11043737,14405,0,1762968252,12943.32819729999,17.46978800999932,53363.93813448 2025-11-12,17:24:14.000,316,11043706,14125,0,1762968253,12943.543759219996,17.258314110003994,53363.833327680004 2025-11-12,17:24:15.000,316,11043761,14245,0,1762968254,12943.745848519997,17.025692820003314,53363.784417840005 2025-11-12,17:24:16.000,316,11043779,14125,0,1762968255,12944.028773539998,940.6802458500024,53363.665636800004 2025-11-12,17:24:17.000,316,11043726,14085,0,1762968256,12944.33190749,478.4264969700016,53363.60973984001 2025-11-12,17:24:18.000,316,11043736,14245,0,1762968257,12944.6754593,478.19387568000093,53363.55384288 2025-11-12,17:24:19.000,316,11043720,13965,0,1762968258,12944.992065869992,477.9824017799983,53363.46301032001 2025-11-12,17:24:20.000,316,11043755,14125,0,1762968259,12945.254781959993,15.735702030004177,53363.4560232 2025-11-12,17:24:21.000,316,11043712,14165,0,1762968260,12945.456871259994,15.601768560001801,53363.42108760001 2025-11-12,17:24:22.000,316,11043733,14125,0,1762968261,12945.598333769994,15.43963857000199,53363.37916488 2025-11-12,17:24:23.000,316,11043740,14285,0,1762968262,12945.840840929995,477.24224313000013,53363.37217776001 2025-11-12,17:24:24.000,316,11043716,13925,0,1762968263,12945.861049859996,15.129476850001083,53363.35820352 2025-11-12,17:24:25.000,316,11043768,14285,0,1762968264,12945.928412959991,14.910953819999122,53363.30929368 2025-11-12,17:24:26.000,316,11043723,14285,0,1762968265,12945.982303439996,476.6712636000011,53363.37916488 2025-11-12,17:24:27.000,316,11043771,14325,0,1762968266,12945.9553582,14.52325166999799,53363.37916488 2025-11-12,17:24:28.000,316,11043747,14485,0,1762968267,12945.989039749991,14.325876030001382,53363.386152 2025-11-12,17:24:29.000,316,11043735,14405,0,1762968268,12945.941885579996,14.128500390004774,53363.37217776001 2025-11-12,17:24:30.000,316,11043771,14205,0,1762968269,12945.962094509996,13.909977360002813,53363.34422928001 2025-11-12,17:24:31.000,316,11043832,14325,0,1762968270,12945.921676649996,13.691454330000852,53363.37217776001 2025-11-12,17:24:32.000,316,11043812,14045,0,1762968271,12945.921676649996,13.536373470000399,53363.39313912001 2025-11-12,17:24:33.000,316,11043733,14005,0,1762968272,12945.928412959991,13.324899569997797,53363.36519064 2025-11-12,17:24:34.000,316,11043710,14165,0,1762968273,12945.941885579996,475.02881630999764,53363.34422928001 2025-11-12,17:24:35.000,316,11043733,14165,0,1762968274,12945.995776060001,12.88785351000115,53363.33724216 2025-11-12,17:24:36.000,316,11043750,14125,0,1762968275,12946.076611780001,474.61291763999907,53363.32326792001 2025-11-12,17:24:37.000,316,11043776,14165,0,1762968276,12946.164183809997,474.4860333000033,53363.33724216 2025-11-12,17:24:38.000,316,11043756,14285,0,1762968277,12946.285437389997,12.338021370000206,53363.36519064 2025-11-12,17:24:39.000,316,11043717,14205,0,1762968278,12946.379745730002,12.147694860002957,53363.30929368 2025-11-12,17:24:40.000,316,11043743,14445,0,1762968279,12946.514471929993,11.929171830000996,53363.26737096 2025-11-12,17:24:41.000,316,11043738,14245,0,1762968280,12946.662670749989,473.6612850899983,53363.30230656001 2025-11-12,17:24:42.000,316,11043722,14365,0,1762968281,12946.84455111999,11.506224030003068,53363.30230656001 2025-11-12,17:24:43.000,316,11043750,14125,0,1762968282,12947.060113039995,473.2242390300016,53363.32326792001 2025-11-12,17:24:44.000,316,11043755,13965,0,1762968283,12947.255466030001,11.04098145000171,53363.34422928001 2025-11-12,17:24:45.000,316,11043788,14005,0,1762968284,12947.484500569997,472.7026034099981,53363.34422928001 2025-11-12,17:24:46.000,316,11043773,14205,0,1762968285,12947.673117249993,10.484100180001406,53363.35820352 2025-11-12,17:24:47.000,316,11043814,14325,0,1762968286,12947.881942859989,10.180987589999859,53363.32326792001 2025-11-12,17:24:48.000,316,11043681,14125,0,1762968287,12948.10424108999,9.856727610000235,53363.39313912001 2025-11-12,17:24:49.000,316,11043718,13965,0,1762968288,12948.279385149996,933.3139050000027,53363.44204896001 2025-11-12,17:24:50.000,316,11043760,14285,0,1762968289,12948.427583969991,9.18001113000355,53363.400126240005 2025-11-12,17:24:51.000,316,11043770,14085,0,1762968290,12948.649882199992,8.841652889997931,53363.46999744001 2025-11-12,17:24:52.000,316,11043777,14125,0,1762968291,12948.804817329998,470.3763905099986,53363.49095880001 2025-11-12,17:24:53.000,316,11043674,14245,0,1762968292,12949.006906629998,8.108543369999097,53363.49095880001 2025-11-12,17:24:54.000,316,11043760,14445,0,1762968293,12949.20225961999,7.770185130000755,53363.49095880001 2025-11-12,17:24:55.000,316,11043749,14165,0,1762968294,12949.417821539995,7.4036303699977,53363.567817120005 2025-11-12,17:24:56.000,316,11043745,14085,0,1762968295,12949.61317453,7.09346865000407,53363.567817120005 2025-11-12,17:24:57.000,316,11043773,14405,0,1762968296,12949.835472760002,6.755110409998451,53363.60275272 2025-11-12,17:24:58.000,316,11043692,14125,0,1762968297,12950.037562060003,6.374457390003954,53363.60973984001 2025-11-12,17:24:59.000,316,11043720,13965,0,1762968298,12950.219442429989,6.064295670003048,53363.63768832001 2025-11-12,17:25:00.000,316,11043807,14245,0,1762968299,12950.40132279999,5.796428729998297,53363.67961104001 2025-11-12,17:25:01.000,316,11043756,14245,0,1762968300,12950.52931269,5.514463530002104,53363.72153376 2025-11-12,17:25:02.000,316,11043761,14165,0,1762968301,12950.697720439995,5.281842240001424,53363.74948224 2025-11-12,17:25:03.000,316,11043687,14525,0,1762968302,12950.805501399991,5.0351226900020265,53363.79140496 2025-11-12,17:25:04.000,316,11043793,14165,0,1762968303,12950.893073430001,4.795452270001988,53363.79839208001 2025-11-12,17:25:05.000,316,11043760,13965,0,1762968304,12951.048008559992,4.591027499998745,53363.833327680004 2025-11-12,17:25:06.000,316,11043783,14245,0,1762968305,12951.135580590002,4.358406209998066,53363.87525040001 2025-11-12,17:25:07.000,316,11043715,14085,0,1762968306,12951.182734759997,4.210374480004248,53363.952108720005 2025-11-12,17:25:08.000,316,11043735,14165,0,1762968307,12951.283779409998,4.020047969999723,53363.93114736 2025-11-12,17:25:09.000,316,11043755,13925,0,1762968308,12951.351142509993,465.7028173200015,53363.95909584 2025-11-12,17:25:10.000,316,11043761,14245,0,1762968309,12951.418505609989,3.653493210003944,53363.952108720005 2025-11-12,17:25:11.000,316,11043760,14365,0,1762968310,12951.53975918999,465.37855734000186,53364.001018560004 2025-11-12,17:25:12.000,316,11043778,14045,0,1762968311,12951.694694319995,3.3503806200023973,53363.99403144001 2025-11-12,17:25:13.000,316,11043682,14205,0,1762968312,12951.80921159,3.216447150000022,53364.00800568 2025-11-12,17:25:14.000,316,11043730,14165,0,1762968313,12951.957410409996,464.9274130199992,53364.06390264001 2025-11-12,17:25:15.000,316,11043695,14125,0,1762968314,12952.152763400001,464.8287252000009,53364.070889760005 2025-11-12,17:25:16.000,316,11043759,14165,0,1762968315,12952.368325319992,2.8780889100016793,53364.06390264001 2025-11-12,17:25:17.000,316,11043726,13885,0,1762968316,12952.570414619993,2.800548480001453,53364.070889760005 2025-11-12,17:25:18.000,316,11043763,14285,0,1762968317,12952.806185469999,2.7159589200018672,53364.07787688 2025-11-12,17:25:19.000,316,11043733,14005,0,1762968318,12953.055428939995,926.391659339999,53364.084864 2025-11-12,17:25:20.000,316,11043773,14165,0,1762968319,12953.372035510001,2.59612370999821,53364.03595416 2025-11-12,17:25:21.000,316,11043741,14165,0,1762968320,12953.648224219993,2.539730670003337,53364.09185112001 2025-11-12,17:25:22.000,316,11043766,14045,0,1762968321,12953.931149239994,2.448091980004392,53364.070889760005 2025-11-12,17:25:23.000,316,11043750,13925,0,1762968322,12954.234283189995,464.27889306,53364.119799600005 2025-11-12,17:25:24.000,316,11043795,14045,0,1762968323,12954.510471900001,2.3564532899981714,53364.119799600005 2025-11-12,17:25:25.000,316,11043706,14005,0,1762968324,12954.860760019998,2.2154706900037127,53364.21063216001 2025-11-12,17:25:26.000,316,11043740,14085,0,1762968325,12955.096530869989,2.116782869998133,53364.1547352 2025-11-12,17:25:27.000,316,11043734,14045,0,1762968326,12955.42661006,463.85594526000204,53364.23159352001 2025-11-12,17:25:28.000,316,11043729,13925,0,1762968327,12955.797107109996,1.863014189999376,53364.24556776 2025-11-12,17:25:29.000,316,11043775,14125,0,1762968328,12956.100241059998,463.64447135999944,53364.30146472001 2025-11-12,17:25:30.000,316,11043724,14005,0,1762968329,12956.41684762999,1.658589420003409,53364.3643488 2025-11-12,17:25:31.000,316,11043756,14285,0,1762968330,12956.70650896,1.4823611700048787,53364.32941320001 2025-11-12,17:25:32.000,316,11043770,14325,0,1762968331,12956.989433980001,1.4259681300027296,53364.42723288001 2025-11-12,17:25:33.000,316,11043775,14125,0,1762968332,12957.265622689993,1.3343294400037848,53364.51107832 2025-11-12,17:25:34.000,316,11043794,13885,0,1762968333,12957.535075089989,1.24269075000484,53364.55998816 2025-11-12,17:25:35.000,316,11043714,14125,0,1762968334,12957.750637009995,1.186297710002691,53364.59492376001 2025-11-12,17:25:36.000,316,11043738,14245,0,1762968335,12957.99988047999,1.1158064100018237,53364.6787692 2025-11-12,17:25:37.000,316,11043739,14045,0,1762968336,12958.181760849991,1.0664624999990338,53364.71370480001 2025-11-12,17:25:38.000,316,11043745,14165,0,1762968337,12958.404059079992,0.9889220699988073,53364.790563120005 2025-11-12,17:25:39.000,316,11043761,14285,0,1762968338,12958.626357309993,462.7351335900021,53364.839472960004 2025-11-12,17:25:40.000,316,11043761,14085,0,1762968339,12958.87560077999,0.7985955600015586,53364.96524112 2025-11-12,17:25:41.000,316,11043769,14405,0,1762968340,12959.13831686999,0.714006000001973,53365.01415096 2025-11-12,17:25:42.000,316,11043744,13965,0,1762968341,12959.353878789996,0.6012199199976749,53365.028125200006 2025-11-12,17:25:43.000,316,11043728,14205,0,1762968342,12959.562704399992,0.49548297000001185,53365.07004792001 2025-11-12,17:25:44.000,316,11043759,14085,0,1762968343,12959.818684179998,0.4038442800010671,53365.16786760001 2025-11-12,17:25:45.000,316,11043737,13965,0,1762968344,12960.05445502999,462.128908409999,53365.18882896001 2025-11-12,17:25:46.000,316,11043680,14285,0,1762968345,12960.290225879995,0.26991080999869155,53365.25171304 2025-11-12,17:25:47.000,316,11043740,14445,0,1762968346,12960.593359829996,0.16417386000102852,53365.34953272 2025-11-12,17:25:48.000,316,11043677,14165,0,1762968347,12960.869548540002,0.07253517000208376,53365.461326640005 2025-11-12,17:25:49.000,316,11043823,14205,0,1762968348,12961.199627729999,461.8469432100028,53365.461326640005 2025-11-12,17:25:50.000,316,11043768,14405,0,1762968349,12961.570124779995,-0.005005259998142719,53365.64997888001 2025-11-12,17:25:51.000,316,11043733,14045,0,1762968350,12961.879995039992,923.6424986400016,53365.71286296 2025-11-12,17:25:52.000,316,11043749,14045,0,1762968351,12962.237019469998,-0.04730004000157351,53365.78273416 2025-11-12,17:25:53.000,316,11043757,14525,0,1762968352,12962.55362603999,-0.04025091000221437,53365.978373519996 2025-11-12,17:25:54.000,316,11043734,14085,0,1762968353,12962.829814749995,-0.019103519996860996,53366.06221896 2025-11-12,17:25:55.000,316,11043779,14245,0,1762968354,12963.146421320002,0.051387780004006345,53366.17401288001 2025-11-12,17:25:56.000,316,11043733,14165,0,1762968355,12963.348510620002,0.0795843000014429,53366.27183256001 2025-11-12,17:25:57.000,316,11043764,14365,0,1762968356,12963.537127299998,0.18532124999910593,53366.46048480001 2025-11-12,17:25:58.000,316,11043745,14285,0,1762968357,12963.73248028999,0.3404021099995589,53366.55131736 2025-11-12,17:25:59.000,316,11043773,13885,0,1762968358,12963.89415172999,462.32628405000287,53366.74695672001 2025-11-12,17:26:00.000,316,11043803,14085,0,1762968359,12964.028877929995,0.6646620899991831,53366.84477640001 2025-11-12,17:26:01.000,316,11043734,14205,0,1762968360,12964.170340439996,0.9184307699979399,53367.00548016 2025-11-12,17:26:02.000,316,11043764,14405,0,1762968361,12964.284857710001,1.1158064100018237,53367.13124832001 2025-11-12,17:26:03.000,316,11043779,13885,0,1762968362,12964.365693430002,1.3272803100044257,53367.2640036 2025-11-12,17:26:04.000,316,11043735,14165,0,1762968363,12964.426320220002,1.6162946399999782,53367.39675888001 2025-11-12,17:26:05.000,316,11043765,14205,0,1762968364,12964.513892249997,1.863014189999376,53367.45964296 2025-11-12,17:26:06.000,316,11043769,14125,0,1762968365,12964.540837489993,2.081537220001337,53367.62733384 2025-11-12,17:26:07.000,316,11043786,14245,0,1762968366,12964.594727969998,2.328256770000735,53367.80201184001 2025-11-12,17:26:08.000,316,11043795,14565,0,1762968367,12964.621673209993,2.4692393700024695,53367.84393456 2025-11-12,17:26:09.000,316,11043754,14165,0,1762968368,12964.689036309988,464.46217043999786,53368.01861256001 2025-11-12,17:26:10.000,316,11043749,14405,0,1762968369,12964.769872029989,2.7864502200027346,53368.08149664 2025-11-12,17:26:11.000,316,11043723,14325,0,1762968370,12964.823762509994,2.9415310800031875,53368.20726480001 2025-11-12,17:26:12.000,316,11043765,14125,0,1762968371,12964.93154346999,3.0543171600002097,53368.29809736 2025-11-12,17:26:13.000,316,11043749,14085,0,1762968372,12965.09321490999,3.2657910600028117,53368.36796856 2025-11-12,17:26:14.000,316,11043734,14325,0,1762968373,12965.25488634999,927.0895232100011,53368.4867496 2025-11-12,17:26:15.000,316,11043695,14205,0,1762968374,12965.477184579991,3.533658000000287,53368.57059504001 2025-11-12,17:26:16.000,316,11043738,14045,0,1762968375,12965.706219120002,3.7169353799981764,53368.7312988 2025-11-12,17:26:17.000,316,11043759,14325,0,1762968376,12965.995880449998,3.9284092800007784,53368.77322152 2025-11-12,17:26:18.000,316,11043790,14325,0,1762968377,12966.305750709995,466.00592991000303,53368.85706696001 2025-11-12,17:26:19.000,316,11043773,14045,0,1762968378,12966.635829899991,4.393651860002137,53368.96886088 2025-11-12,17:26:20.000,316,11043815,14005,0,1762968379,12966.965909090002,4.68266618999769,53369.13655176 2025-11-12,17:26:21.000,316,11043757,14085,0,1762968380,12967.34987875999,4.943484000003082,53369.30424264 2025-11-12,17:26:22.000,316,11043762,14085,0,1762968381,12967.67322163999,467.1126433200043,53369.38110096001 2025-11-12,17:26:23.000,316,11043732,14205,0,1762968382,12967.929201419996,5.521512660001463,53369.45795928001 2025-11-12,17:26:24.000,316,11043758,14165,0,1762968383,12968.266016920003,467.59198416000436,53369.69552136001 2025-11-12,17:26:25.000,316,11043797,14085,0,1762968384,12968.521996699994,5.993804370002181,53369.75840544 2025-11-12,17:26:26.000,316,11043739,14285,0,1762968385,12968.784712789995,6.191180009998789,53369.92609632 2025-11-12,17:26:27.000,316,11043737,14205,0,1762968386,12969.047428879996,6.416752170000109,53370.01692888 2025-11-12,17:26:28.000,316,11043760,14045,0,1762968387,12969.262990800002,6.58593128999928,53370.10077432001 2025-11-12,17:26:29.000,316,11043755,14325,0,1762968388,12969.478552719993,6.733963020000374,53370.26147808 2025-11-12,17:26:30.000,316,11043770,14045,0,1762968389,12969.586333679988,6.99478082999849,53370.31737504001 2025-11-12,17:26:31.000,316,11043741,14125,0,1762968390,12969.815368219999,7.135763430000225,53370.50602728 2025-11-12,17:26:32.000,316,11043704,14085,0,1762968391,12969.95009441999,469.2273823200012,53370.589872720004 2025-11-12,17:26:33.000,316,11043716,14045,0,1762968392,12970.105029549995,7.622153399999661,53370.64576968 2025-11-12,17:26:34.000,316,11043804,13885,0,1762968393,12970.21954682,7.784283389999473,53370.78551208 2025-11-12,17:26:35.000,316,11043760,14045,0,1762968394,12970.361009330001,8.03805206999823,53370.83442192 2025-11-12,17:26:36.000,316,11043757,14125,0,1762968395,12970.522680770002,8.291820750004263,53370.96717720001 2025-11-12,17:26:37.000,316,11043759,14245,0,1762968396,12970.677615899993,8.53854030000366,53371.044035520004 2025-11-12,17:26:38.000,316,11043809,14165,0,1762968397,12970.852759959998,8.827554629999213,53371.092945360004 2025-11-12,17:26:39.000,316,11043780,14205,0,1762968398,12971.03464033,9.053126790000533,53371.23967488 2025-11-12,17:26:40.000,316,11043764,14245,0,1762968399,12971.25020224999,9.285748080001213,53371.37243016001 2025-11-12,17:26:41.000,316,11043779,13965,0,1762968400,12971.452291549991,9.53951675999997,53371.44230136001 2025-11-12,17:26:42.000,316,11043762,14045,0,1762968401,12971.600490370001,9.750990660002572,53371.547108160004 2025-11-12,17:26:43.000,316,11043736,14285,0,1762968402,12971.701535020002,10.004759340001328,53371.596018000004 2025-11-12,17:26:44.000,316,11043782,14165,0,1762968403,12971.836261219993,472.05408344999887,53371.67287632 2025-11-12,17:26:45.000,316,11043737,14205,0,1762968404,12971.950778489998,10.336068450000312,53371.784670240006 2025-11-12,17:26:46.000,316,11043782,14325,0,1762968405,12972.031614209998,472.44883472999936,53371.882489920004 2025-11-12,17:26:47.000,316,11043727,14045,0,1762968406,12972.105713619989,10.660328429999936,53371.88947704 2025-11-12,17:26:48.000,316,11043730,14085,0,1762968407,12972.159604099994,10.822458419999748,53372.001270960005 2025-11-12,17:26:49.000,316,11043769,14285,0,1762968408,12972.179813029994,10.921146239998052,53372.03620656 2025-11-12,17:26:50.000,316,11043795,14245,0,1762968409,12972.20675826999,11.03393232000235,53372.09210352001 2025-11-12,17:26:51.000,316,11043775,14085,0,1762968410,12972.30780291999,11.146718399999372,53372.1549876 2025-11-12,17:26:52.000,316,11043747,14285,0,1762968411,12972.341484469995,11.224258829999599,53372.25280728 2025-11-12,17:26:53.000,316,11043700,14325,0,1762968412,12972.36842970999,11.301799259999825,53372.30171712 2025-11-12,17:26:54.000,316,11043719,13965,0,1762968413,12972.503155909995,11.308848389999184,53372.35761408001 2025-11-12,17:26:55.000,316,11043757,14205,0,1762968414,12972.59072793999,11.39343794999877,53372.42748528001 2025-11-12,17:26:56.000,316,11043744,14045,0,1762968415,12972.772608309991,11.421634470003482,53372.49036936 2025-11-12,17:26:57.000,316,11043737,14325,0,1762968416,12972.927543439997,11.449830990000919,53372.51831784 2025-11-12,17:26:58.000,316,11043750,13965,0,1762968417,12973.089214879998,11.548518809999223,53372.6790216 2025-11-12,17:26:59.000,316,11043738,14325,0,1762968418,12973.331722039999,473.5414498800019,53372.672034480005 2025-11-12,17:27:00.000,316,11043737,14045,0,1762968419,12973.54728395999,11.724747059997753,53372.80478976 2025-11-12,17:27:01.000,316,11043720,14245,0,1762968420,12973.72916432999,473.8163659499987,53372.8536996 2025-11-12,17:27:02.000,316,11043744,13925,0,1762968421,12973.83694529,12.041957909998018,53372.958506400006 2025-11-12,17:27:03.000,316,11043777,14205,0,1762968422,12973.971671489991,12.25343181000062,53373.03536472 2025-11-12,17:27:04.000,316,11043785,14125,0,1762968423,12974.106397689997,12.443758319997869,53373.11222304 2025-11-12,17:27:05.000,316,11043768,14125,0,1762968424,12974.146815549997,12.683428739997908,53373.19606848001 2025-11-12,17:27:06.000,316,11043704,14045,0,1762968425,12974.160288170002,13.000639589998173,53373.272926800004 2025-11-12,17:27:07.000,316,11043778,14125,0,1762968426,12974.167024479997,13.268506530002924,53373.36375936001 2025-11-12,17:27:08.000,316,11043738,14085,0,1762968427,12974.187233409997,13.47293129999889,53373.412669200006 2025-11-12,17:27:09.000,316,11043708,13965,0,1762968428,12974.146815549997,13.71260171999893,53373.49651464 2025-11-12,17:27:10.000,316,11043709,14085,0,1762968429,12974.099661380002,13.994566920002399,53373.608308560004 2025-11-12,17:27:11.000,316,11043763,13925,0,1762968430,12974.065979829997,14.206040819997725,53373.6572184 2025-11-12,17:27:12.000,316,11043745,14205,0,1762968431,12974.065979829997,14.480956890001835,53373.73407672 2025-11-12,17:27:13.000,316,11043758,14165,0,1762968432,12974.059243520001,476.67831273000047,53373.81093504 2025-11-12,17:27:14.000,316,11043742,14085,0,1762968433,12974.065979829997,14.946199470003194,53373.83888352001 2025-11-12,17:27:15.000,316,11043740,14045,0,1762968434,12974.039034590001,15.19996815000195,53373.95766456001 2025-11-12,17:27:16.000,316,11043790,14005,0,1762968435,12973.991880419992,15.362098140001763,53374.02753576 2025-11-12,17:27:17.000,316,11043724,14045,0,1762968436,12974.018825660001,15.55947377999837,53374.111381200004 2025-11-12,17:27:18.000,316,11043658,14165,0,1762968437,12973.971671489991,477.74978048999765,53374.20221376001 2025-11-12,17:27:19.000,316,11043668,14085,0,1762968438,12973.998616730001,15.961274189998221,53374.216188 2025-11-12,17:27:20.000,316,11043768,14205,0,1762968439,12973.958198870001,16.151600700002746,53374.30702056 2025-11-12,17:27:21.000,316,11043739,14085,0,1762968440,12974.012089349992,16.285534169997845,53374.34195616001 2025-11-12,17:27:22.000,316,11043711,14125,0,1762968441,12973.971671489991,16.48290981000173,53374.397853120005 2025-11-12,17:27:23.000,316,11043735,14005,0,1762968442,12973.958198870001,16.560450240001956,53374.43977584001 2025-11-12,17:27:24.000,316,11043758,14085,0,1762968443,12973.924517319996,16.673236319998978,53374.48868568001 2025-11-12,17:27:25.000,316,11043715,14165,0,1762968444,12973.863890529996,16.793071530002635,53374.55855688001 2025-11-12,17:27:26.000,316,11043705,14245,0,1762968445,12973.83020897999,16.89175935000094,53374.6004796 2025-11-12,17:27:27.000,316,11043716,13885,0,1762968446,12973.742636949995,17.011594560004596,53374.62842808001 2025-11-12,17:27:28.000,316,11043737,14085,0,1762968447,12973.70895539999,479.00452563,53374.69131216 2025-11-12,17:27:29.000,316,11043708,14005,0,1762968448,12973.69548278,479.03977128000406,53374.78913184 2025-11-12,17:27:30.000,316,11043706,14365,0,1762968449,12973.60791074999,479.0679678000015,53374.79611896001 2025-11-12,17:27:31.000,316,11043693,13965,0,1762968450,12973.520338719994,17.1102823800029,53374.87297728001 2025-11-12,17:27:32.000,316,11043725,14085,0,1762968451,12973.452975619999,17.082085859998188,53374.89393864001 2025-11-12,17:27:33.000,316,11043713,14085,0,1762968452,12973.392348829999,17.05388934000075,53374.9847712 2025-11-12,17:27:34.000,316,11043717,14165,0,1762968453,12973.345194659989,16.969299780001165,53374.97778408 2025-11-12,17:27:35.000,316,11043755,14085,0,1762968454,12973.304776799989,478.9058378100017,53375.02669392 2025-11-12,17:27:36.000,316,11043731,14005,0,1762968455,12973.250886319998,478.800100860004,53375.068616640005 2025-11-12,17:27:37.000,316,11043686,14085,0,1762968456,12973.271095249998,16.764875009997922,53375.15246208 2025-11-12,17:27:38.000,316,11043727,14085,0,1762968457,12973.264358939989,478.6379708700042,53375.22233328 2025-11-12,17:27:39.000,316,11043699,13885,0,1762968458,12973.257622629993,16.60274501999811,53375.25726888001 2025-11-12,17:27:40.000,316,11043712,14085,0,1762968459,12973.277831559994,478.53928304999863,53375.29220448 2025-11-12,17:27:41.000,316,11043734,14045,0,1762968460,12973.284567869989,16.539302850003878,53375.306178720006 2025-11-12,17:27:42.000,316,11043705,13845,0,1762968461,12973.284567869989,478.53223391999927,53375.46688248001 2025-11-12,17:27:43.000,316,11043674,13965,0,1762968462,12973.324985729989,16.637990670002182,53375.50181808 2025-11-12,17:27:44.000,316,11043738,14085,0,1762968463,12973.331722039999,16.673236319998978,53375.55072792 2025-11-12,17:27:45.000,316,11043680,14085,0,1762968464,12973.345194659989,16.764875009997922,53375.66950896 2025-11-12,17:27:46.000,316,11043753,14085,0,1762968465,12973.324985729989,16.82126805000007,53375.690470320005 2025-11-12,17:27:47.000,316,11043667,14045,0,1762968466,12973.298040489994,16.962250650001806,53375.79527712 2025-11-12,17:27:48.000,316,11043687,14125,0,1762968467,12973.250886319998,17.131429770000977,53375.85117408001 2025-11-12,17:27:49.000,316,11043719,13885,0,1762968468,12973.244150009989,17.29355976000079,53375.92803240001 2025-11-12,17:27:50.000,316,11043704,14085,0,1762968469,12973.109423809998,17.392247579999093,53376.01886496001 2025-11-12,17:27:51.000,316,11043702,14245,0,1762968470,12973.042060710002,17.540279310000187,53376.09572328001 2025-11-12,17:27:52.000,316,11043650,14085,0,1762968471,12972.927543439997,17.64601625999785,53376.10969752 2025-11-12,17:27:53.000,316,11043707,13925,0,1762968472,12972.839971410001,17.765851470001508,53376.23546568001 2025-11-12,17:27:54.000,316,11043744,14005,0,1762968473,12972.691772589991,17.87863754999853,53376.2773884 2025-11-12,17:27:55.000,316,11043694,14205,0,1762968474,12972.57725532,17.991423630002828,53376.34027248 2025-11-12,17:27:56.000,316,11043767,13965,0,1762968475,12972.4964196,18.09716058000049,53376.45206640001 2025-11-12,17:27:57.000,316,11043697,14165,0,1762968476,12972.37516602,18.202897529998154,53376.459053520004 2025-11-12,17:27:58.000,316,11043672,14405,0,1762968477,12972.20675826999,18.350929259999248,53376.49398912 2025-11-12,17:27:59.000,316,11043682,14085,0,1762968478,12972.092240999998,18.463715340003546,53376.54988608001 2025-11-12,17:28:00.000,316,11043663,13765,0,1762968479,12971.984460039988,18.583550549999927,53376.626744400004 2025-11-12,17:28:01.000,316,11043681,14085,0,1762968480,12971.863206460002,18.73158228000102,53376.70360272 2025-11-12,17:28:02.000,316,11043697,14085,0,1762968481,12971.708271329997,18.844368359998043,53376.794435280004 2025-11-12,17:28:03.000,316,11043690,14045,0,1762968482,12971.600490370001,18.9642035700017,53376.85033224 2025-11-12,17:28:04.000,316,11043692,14085,0,1762968483,12971.499445720001,19.105186170003435,53376.93417768001 2025-11-12,17:28:05.000,316,11043686,14085,0,1762968484,12971.39166475999,19.267316160003247,53376.983087520006 2025-11-12,17:28:06.000,316,11043741,14245,0,1762968485,12971.29062010999,19.38010224000027,53376.99007464 2025-11-12,17:28:07.000,316,11043699,14125,0,1762968486,12971.13568498,19.528133970001363,53377.07392008001 2025-11-12,17:28:08.000,316,11043677,14205,0,1762968487,12971.014431399999,19.669116570003098,53377.20667536 2025-11-12,17:28:09.000,316,11043686,14245,0,1762968488,12970.899914129994,19.760755260002043,53377.21366248 2025-11-12,17:28:10.000,316,11043730,14005,0,1762968489,12970.738242689993,19.79600090999884,53377.2555852 2025-11-12,17:28:11.000,316,11043761,14005,0,1762968490,12970.569834939997,19.84534482000163,53377.37436624 2025-11-12,17:28:12.000,316,11043680,13965,0,1762968491,12970.441845050002,19.84534482000163,53377.44423744 2025-11-12,17:28:13.000,316,11043730,13845,0,1762968492,12970.300382540001,19.84534482000163,53377.5001344 2025-11-12,17:28:14.000,316,11043710,14085,0,1762968493,12970.11850217,19.81714830000419,53377.5001344 2025-11-12,17:28:15.000,316,11043728,13965,0,1762968494,12969.92988548999,19.72550960999797,53377.54904424 2025-11-12,17:28:16.000,316,11043736,14005,0,1762968495,12969.795159289999,19.60567440000159,53377.64686392001 2025-11-12,17:28:17.000,316,11043682,14005,0,1762968496,12969.653696779998,19.528133970001363,53377.751670720005 2025-11-12,17:28:18.000,316,11043670,13885,0,1762968497,12969.498761649993,19.38010224000027,53377.77263208001 2025-11-12,17:28:19.000,316,11043666,14205,0,1762968498,12969.377508069992,19.274365290002606,53377.85647752 2025-11-12,17:28:20.000,316,11043692,14205,0,1762968499,12969.256254489992,19.18272660000366,53377.870451760005 2025-11-12,17:28:21.000,316,11043699,14245,0,1762968500,12969.155209839992,19.08403877999808,53377.94731008 2025-11-12,17:28:22.000,316,11043683,13805,0,1762968501,12968.993538399991,19.041744000001927,53377.99621992 2025-11-12,17:28:23.000,316,11043724,14325,0,1762968502,12968.87228481999,18.9642035700017,53378.14294944 2025-11-12,17:28:24.000,316,11043678,13885,0,1762968503,12968.744294929995,18.900761400000192,53378.135962320004 2025-11-12,17:28:25.000,316,11043743,13925,0,1762968504,12968.582623489994,18.858466620004037,53378.21282064 2025-11-12,17:28:26.000,316,11043717,14085,0,1762968505,12968.367061569988,18.79502445000253,53378.27570472001 2025-11-12,17:28:27.000,316,11043672,14045,0,1762968506,12968.185181200002,18.703385760003584,53378.27570472001 2025-11-12,17:28:28.000,316,11043713,14165,0,1762968507,12967.962882970001,18.646992720001435,53378.35955016 2025-11-12,17:28:29.000,316,11043694,14045,0,1762968508,12967.76079367,18.583550549999927,53378.46435696001 2025-11-12,17:28:30.000,316,11043705,14165,0,1762968509,12967.49807758,18.534206640004413,53378.52724104 2025-11-12,17:28:31.000,316,11043732,14325,0,1762968510,12967.208416249989,18.449617080004828,53378.56916376 2025-11-12,17:28:32.000,316,11043721,14325,0,1762968511,12966.945700160002,18.449617080004828,53378.61108648001 2025-11-12,17:28:33.000,316,11043673,14085,0,1762968512,12966.696456689991,18.414371430000756,53378.68095768001 2025-11-12,17:28:34.000,316,11043710,14245,0,1762968513,12966.42026798,18.315683610002452,53378.73685464 2025-11-12,17:28:35.000,316,11043711,14245,0,1762968514,12966.11039771999,18.33683100000053,53378.77877736001 2025-11-12,17:28:36.000,316,11043721,14205,0,1762968515,12965.800527459993,18.202897529998154,53378.85563568 2025-11-12,17:28:37.000,316,11043671,14045,0,1762968516,12965.483920890001,18.14650449000328,53378.876597040005 2025-11-12,17:28:38.000,316,11043719,14125,0,1762968517,12965.207732179995,18.068964060003054,53378.90454552 2025-11-12,17:28:39.000,316,11043689,14285,0,1762968518,12964.91133453999,17.956177979998756,53378.925506880005 2025-11-12,17:28:40.000,316,11043764,14405,0,1762968519,12964.581255349993,17.87863754999853,53378.98140384 2025-11-12,17:28:41.000,316,11043719,14365,0,1762968520,12964.237703539991,17.730605820004712,53378.974416720004 2025-11-12,17:28:42.000,316,11043684,14085,0,1762968521,12963.87394279999,17.582574090003618,53378.98839096001 2025-11-12,17:28:43.000,316,11043715,13965,0,1762968522,12963.523654679993,17.420444100003806,53378.98839096001 2025-11-12,17:28:44.000,316,11043704,14085,0,1762968523,12963.220520729992,17.201921070001845,53378.98140384 2025-11-12,17:28:45.000,316,11043747,14045,0,1762968524,12962.8634963,17.07503672999883,53379.07922352 2025-11-12,17:28:46.000,316,11043722,14045,0,1762968525,12962.54015342,16.83536630999879,53379.03031368 2025-11-12,17:28:47.000,316,11043663,14045,0,1762968526,12962.176392679998,16.65913806000026,53379.03730080001 2025-11-12,17:28:48.000,316,11043745,14205,0,1762968527,12961.853049799996,478.3630548000001,53379.06524928001 2025-11-12,17:28:49.000,316,11043672,14125,0,1762968528,12961.529706919995,16.20094460999826,53379.0023652 2025-11-12,17:28:50.000,316,11043726,14245,0,1762968529,12961.219836659999,15.904881150003348,53378.995378080006 2025-11-12,17:28:51.000,316,11043725,14205,0,1762968530,12960.909966400002,15.65816160000395,53378.98839096001 2025-11-12,17:28:52.000,316,11043680,14285,0,1762968531,12960.701140789992,15.418491180003912,53379.0722364 2025-11-12,17:28:53.000,316,11043695,14285,0,1762968532,12960.41821576999,15.15062423999916,53378.98140384 2025-11-12,17:28:54.000,316,11043716,13965,0,1762968533,12960.189181229995,14.882757300001686,53378.995378080006 2025-11-12,17:28:55.000,316,11043720,14205,0,1762968534,12959.960146689999,476.57962491000217,53378.96044248 2025-11-12,17:28:56.000,316,11043638,14165,0,1762968535,12959.731112150002,14.325876030001382,53378.939481119996 2025-11-12,17:28:57.000,316,11043700,14205,0,1762968536,12959.529022850002,14.086205610001343,53378.932494 2025-11-12,17:28:58.000,316,11043702,14165,0,1762968537,12959.32693355,13.832436930002586,53378.98140384 2025-11-12,17:28:59.000,316,11043686,14085,0,1762968538,12959.17873472999,937.5222356099985,53378.96044248 2025-11-12,17:29:00.000,316,11043703,14005,0,1762968539,12958.97664542999,475.41651845999877,53378.91851976001 2025-11-12,17:29:01.000,316,11043753,14205,0,1762968540,12958.89580970999,13.268506530002924,53378.86960992001 2025-11-12,17:29:02.000,316,11043692,14045,0,1762968541,12958.700456719998,13.155720449998626,53378.91851976001 2025-11-12,17:29:03.000,316,11043680,14205,0,1762968542,12958.532048970003,13.007688720004808,53378.86960992001 2025-11-12,17:29:04.000,316,11043708,14205,0,1762968543,12958.417531699997,12.923099159997946,53378.82070008001 2025-11-12,17:29:05.000,316,11043727,14205,0,1762968544,12958.181760849991,12.831460469999001,53378.78576448 2025-11-12,17:29:06.000,316,11043661,14205,0,1762968545,12957.99988047999,12.76801830000477,53378.757816000005 2025-11-12,17:29:07.000,316,11043706,14045,0,1762968546,12957.78431856,12.704576130003261,53378.771790239996 2025-11-12,17:29:08.000,316,11043720,14125,0,1762968547,12957.582229259999,12.66228134999983,53378.70191904001 2025-11-12,17:29:09.000,316,11043721,14205,0,1762968548,12957.400348889998,12.690477870004543,53378.69493192 2025-11-12,17:29:10.000,316,11043709,14485,0,1762968549,12957.191523280002,12.683428739997908,53378.71589328 2025-11-12,17:29:11.000,316,11043679,14245,0,1762968550,12957.029851840001,12.704576130003261,53378.659996320006 2025-11-12,17:29:12.000,316,11043722,14125,0,1762968551,12956.82776254,12.739821780000057,53378.63204784001 2025-11-12,17:29:13.000,316,11043689,14165,0,1762968552,12956.60546431,12.690477870004543,53378.62506072 2025-11-12,17:29:14.000,316,11043693,14205,0,1762968553,12956.43705655999,12.66933047999919,53378.59711224 2025-11-12,17:29:15.000,316,11043718,14365,0,1762968554,12956.201285709998,12.655232220000471,53378.604099359996 2025-11-12,17:29:16.000,316,11043716,14045,0,1762968555,12955.985723789992,474.6199667699984,53378.51326680001 2025-11-12,17:29:17.000,316,11043675,14205,0,1762968556,12955.763425559991,12.732772650000697,53378.56916376 2025-11-12,17:29:18.000,316,11043656,14045,0,1762968557,12955.54112732999,12.753920039998775,53378.49929256 2025-11-12,17:29:19.000,316,11043731,14485,0,1762968558,12955.36598327,12.789165690002847,53378.41544712001 2025-11-12,17:29:20.000,316,11043748,14365,0,1762968559,12955.150421349994,12.852607860004355,53378.49929256 2025-11-12,17:29:21.000,316,11043685,14405,0,1762968560,12955.015695149988,12.88785351000115,53378.46435696001 2025-11-12,17:29:22.000,316,11043709,14045,0,1762968561,12954.874232640002,12.923099159997946,53378.36653728001 2025-11-12,17:29:23.000,316,11043702,14245,0,1762968562,12954.624989169992,474.9371776199987,53378.3385888 2025-11-12,17:29:24.000,316,11043731,14045,0,1762968563,12954.436372489996,13.092278280004393,53378.324614560006 2025-11-12,17:29:25.000,316,11043716,14165,0,1762968564,12954.22754688,937.0217473800003,53378.28967896 2025-11-12,17:29:26.000,316,11043694,13885,0,1762968565,12954.06587544,13.254408270004205,53378.254743360005 2025-11-12,17:29:27.000,316,11043699,14205,0,1762968566,12953.776214109988,13.360145220001868,53378.21980776 2025-11-12,17:29:28.000,316,11043742,13925,0,1762968567,12953.486552779992,13.367194350001228,53378.14993656001 2025-11-12,17:29:29.000,316,11043674,14085,0,1762968568,12953.264254549991,13.444734780001454,53378.14294944 2025-11-12,17:29:30.000,316,11043684,14005,0,1762968569,12952.96785691,13.437685650002095,53378.087052480005 2025-11-12,17:29:31.000,316,11043640,14245,0,1762968570,12952.691668199994,13.458833040000172,53378.06609112 2025-11-12,17:29:32.000,316,11043697,14365,0,1762968571,12952.422215799998,13.451783910000813,53377.94731008 2025-11-12,17:29:33.000,316,11043723,14165,0,1762968572,12952.139290779996,13.465882169999531,53377.92634872 2025-11-12,17:29:34.000,316,11043716,14205,0,1762968573,12951.836156829995,475.43061672000476,53377.82852904 2025-11-12,17:29:35.000,316,11043722,14125,0,1762968574,12951.492605019994,13.536373470000399,53377.77263208001 2025-11-12,17:29:36.000,316,11043672,14245,0,1762968575,12951.263570479998,13.592766510002548,53377.709748 2025-11-12,17:29:37.000,316,11043743,14205,0,1762968576,12951.007590699992,13.635061289998703,53377.6398768 2025-11-12,17:29:38.000,316,11043754,14365,0,1762968577,12950.758347229996,13.677356070002133,53377.597954079996 2025-11-12,17:29:39.000,316,11043677,14285,0,1762968578,12950.48889483,13.776043890000437,53377.49314728 2025-11-12,17:29:40.000,316,11043776,14485,0,1762968579,12950.273332909994,13.917026490002172,53377.47218592 2025-11-12,17:29:41.000,316,11043690,14245,0,1762968580,12950.051034679993,476.0368419000006,53377.37436624 2025-11-12,17:29:42.000,316,11043702,14245,0,1762968581,12949.902835859997,14.234237340002437,53377.24161096001 2025-11-12,17:29:43.000,316,11043709,14085,0,1762968582,12949.700746559996,14.382269070003531,53377.16475264 2025-11-12,17:29:44.000,316,11043776,13965,0,1762968583,12949.566020359991,14.537349930003984,53377.02501024001 2025-11-12,17:29:45.000,316,11043686,14165,0,1762968584,12949.43129416,14.692430790004437,53376.96911328 2025-11-12,17:29:46.000,316,11043708,14005,0,1762968585,12949.296567959995,476.8827375000037,53376.927190559996 2025-11-12,17:29:47.000,316,11043707,14085,0,1762968586,12949.235941169994,15.143575109999801,53376.82238376 2025-11-12,17:29:48.000,316,11043725,14085,0,1762968587,12949.12142389999,477.34093094999844,53376.70360272 2025-11-12,17:29:49.000,316,11043729,14205,0,1762968588,12949.060797109989,15.60881769000116,53376.647705760006 2025-11-12,17:29:50.000,316,11043677,14045,0,1762968589,12948.979961389989,15.876684629998636,53376.59879592001 2025-11-12,17:29:51.000,316,11043696,14045,0,1762968590,12948.912598289993,16.20094460999826,53376.487002 2025-11-12,17:29:52.000,316,11043721,14205,0,1762968591,12948.838498880003,16.504057199999806,53376.37520808 2025-11-12,17:29:53.000,316,11043722,14045,0,1762968592,12948.750926849993,16.82126805000007,53376.31931112 2025-11-12,17:29:54.000,316,11043740,14125,0,1762968593,12948.656618510002,17.082085859998188,53376.25642704001 2025-11-12,17:29:55.000,316,11043697,14285,0,1762968594,12948.595991720002,17.385198449999734,53376.15860736 2025-11-12,17:29:56.000,316,11043706,14125,0,1762968595,12948.481474449996,17.7024093,53376.10969752 2025-11-12,17:29:57.000,316,11043697,14245,0,1762968596,12948.35348456,18.019620150000264,53375.98392936 2025-11-12,17:29:58.000,316,11043767,13885,0,1762968597,12948.238967289995,18.28748708999774,53375.93501952 2025-11-12,17:29:59.000,316,11043697,13965,0,1762968598,12948.08403215999,18.54830490000313,53375.858161200005 2025-11-12,17:30:00.000,316,11043699,14085,0,1762968599,12947.935833339994,18.823220969999966,53375.739380160005 2025-11-12,17:30:01.000,316,11043702,14245,0,1762968600,12947.760689279989,19.01354748000449,53375.7184188 2025-11-12,17:30:02.000,316,11043708,13965,0,1762968601,12947.659644629988,19.18977573000302,53375.68348320001 2025-11-12,17:30:03.000,316,11043750,14085,0,1762968602,12947.464291639997,19.358954850002192,53375.55072792 2025-11-12,17:30:04.000,316,11043715,14165,0,1762968603,12947.302620199996,19.5563304899988,53375.44592112001 2025-11-12,17:30:05.000,316,11043704,14245,0,1762968604,12947.10726720999,19.697313090000534,53375.37604992001 2025-11-12,17:30:06.000,316,11043761,14045,0,1762968605,12946.95233208,19.852393950000987,53375.32015296 2025-11-12,17:30:07.000,316,11043680,14245,0,1762968606,12946.78392432999,20.028622199999518,53375.25028176001 2025-11-12,17:30:08.000,316,11043693,14245,0,1762968607,12946.602043959989,20.120260889998463,53375.15944920001 2025-11-12,17:30:09.000,316,11043728,14325,0,1762968608,12946.426899899998,20.24009610000212,53375.01271968001 2025-11-12,17:30:10.000,316,11043748,14125,0,1762968609,12946.251755839992,20.282390879998275,53374.92887424 2025-11-12,17:30:11.000,316,11043697,13885,0,1762968610,12946.049666539991,20.352882179999142,53374.782144720004 2025-11-12,17:30:12.000,316,11043722,14045,0,1762968611,12945.89473141,20.374029570004495,53374.6703508 2025-11-12,17:30:13.000,316,11043722,14245,0,1762968612,12945.71285104,20.42337348000001,53374.53759552001 2025-11-12,17:30:14.000,316,11043756,14045,0,1762968613,12945.52423435999,20.444520869998087,53374.39086600001 2025-11-12,17:30:15.000,316,11043696,14165,0,1762968614,12945.369299229998,20.46566826000344,53374.32798192 2025-11-12,17:30:16.000,316,11043726,14085,0,1762968615,12945.187418859998,20.42337348000001,53374.19522664 2025-11-12,17:30:17.000,316,11043707,14125,0,1762968616,12945.039220040002,20.451570000004722,53374.06945848 2025-11-12,17:30:18.000,316,11043719,14165,0,1762968617,12944.857339670001,20.41632435000065,53373.92272896 2025-11-12,17:30:19.000,316,11043718,14005,0,1762968618,12944.702404539996,20.444520869998087,53373.775999440004 2025-11-12,17:30:20.000,316,11043723,14085,0,1762968619,12944.53399679,20.437471739998728,53373.67119264001 2025-11-12,17:30:21.000,316,11043728,14165,0,1762968620,12944.358852729994,20.43042260999937,53373.55241160001 2025-11-12,17:30:22.000,316,11043738,13725,0,1762968621,12944.224126529989,20.402226090001932,53373.32183664 2025-11-12,17:30:23.000,316,11043706,14125,0,1762968622,12944.022037229988,20.402226090001932,53373.175107120005 2025-11-12,17:30:24.000,316,11043749,14085,0,1762968623,12943.793002689992,20.444520869998087,53373.07030032001 2025-11-12,17:30:25.000,316,11043747,13965,0,1762968624,12943.597649700001,20.42337348000001,53372.888635200005 2025-11-12,17:30:26.000,316,11043750,14165,0,1762968625,12943.34840622999,20.402226090001932,53372.818764 2025-11-12,17:30:27.000,316,11043685,14285,0,1762968626,12943.078953829994,20.36698043999786,53372.65107312 2025-11-12,17:30:28.000,316,11043688,14245,0,1762968627,12942.789292499998,20.310587400002987,53372.44844664001 2025-11-12,17:30:29.000,316,11043771,13965,0,1762968628,12942.506367479997,20.261243490000197,53372.34363984 2025-11-12,17:30:30.000,316,11043743,14045,0,1762968629,12942.25712401,20.169604800001252,53372.17594896 2025-11-12,17:30:31.000,316,11043669,13845,0,1762968630,12941.92704481999,20.099113500000385,53372.05716792 2025-11-12,17:30:32.000,316,11043673,13965,0,1762968631,12941.603701939988,20.0145239400008,53371.84755432 2025-11-12,17:30:33.000,316,11043760,14205,0,1762968632,12941.266886439997,19.901737860003777,53371.72178616 2025-11-12,17:30:34.000,316,11043726,13965,0,1762968633,12940.90986200999,19.7678043900014,53371.498198320005 2025-11-12,17:30:35.000,316,11043715,13885,0,1762968634,12940.573046509999,19.61272353000095,53371.37243016001 2025-11-12,17:30:36.000,316,11043688,14005,0,1762968635,12940.209285769997,19.492888320004568,53371.16980368 2025-11-12,17:30:37.000,316,11043796,14325,0,1762968636,12939.79163454999,19.267316160003247,53371.00909992 2025-11-12,17:30:38.000,316,11043751,14085,0,1762968637,12939.380719639994,19.18272660000366,53370.77153784001 2025-11-12,17:30:39.000,316,11043710,14125,0,1762968638,12938.963068420002,19.055842260000645,53370.58288560001 2025-11-12,17:30:40.000,316,11043723,14085,0,1762968639,12938.51173564999,18.858466620004037,53370.43615608001 2025-11-12,17:30:41.000,316,11043713,14085,0,1762968640,12938.087348119989,18.654041850000795,53370.29641368001 2025-11-12,17:30:42.000,316,11043729,14165,0,1762968641,12937.669696899997,18.5060101199997,53370.04487736 2025-11-12,17:30:43.000,316,11043746,14005,0,1762968642,12937.184682579995,18.266339699999662,53369.7793668 2025-11-12,17:30:44.000,316,11043752,13885,0,1762968643,12936.699668259993,18.061914930003695,53369.67456000001 2025-11-12,17:30:45.000,316,11043763,14125,0,1762968644,12936.234862869991,17.87863754999853,53369.43001080001 2025-11-12,17:30:46.000,316,11043731,14125,0,1762968645,12935.689221759989,17.681261910001922,53369.19244872001 2025-11-12,17:30:47.000,316,11043735,13965,0,1762968646,12935.197471129992,17.483886269998038,53368.94789952 2025-11-12,17:30:48.000,316,11043754,14165,0,1762968647,12934.67877526,17.34290367000358,53368.66841472001 2025-11-12,17:30:49.000,316,11043745,14005,0,1762968648,12934.166815700002,17.180773680003767,53368.3470072 2025-11-12,17:30:50.000,316,11043734,14125,0,1762968649,12933.708746619996,479.01157475999935,53368.13739360001 2025-11-12,17:30:51.000,316,11043724,14085,0,1762968650,12933.243941229994,16.905857609999657,53367.808998960005 2025-11-12,17:30:52.000,316,11043735,14205,0,1762968651,12932.880180489992,16.786022400003276,53367.543488400006 2025-11-12,17:30:53.000,316,11043730,14085,0,1762968652,12932.610728089996,478.65206913000293,53367.25002936001 2025-11-12,17:30:54.000,316,11043702,14285,0,1762968653,12932.42211141,16.588646759999392,53366.94259608001 2025-11-12,17:30:55.000,316,11043709,14045,0,1762968654,12932.40190248,16.53225372000452,53366.67708552001 2025-11-12,17:30:56.000,316,11043689,14045,0,1762968655,12932.56357392,16.504057199999806,53366.32074240001 2025-11-12,17:30:57.000,316,11043773,14205,0,1762968656,12932.826290010002,16.518155459998525,53366.06221896 2025-11-12,17:30:58.000,316,11043722,14365,0,1762968657,12933.176578129998,16.616843280004105,53365.80369552 2025-11-12,17:30:59.000,316,11043697,14085,0,1762968658,12933.587493039995,16.771924140004558,53365.55215920001 2025-11-12,17:31:00.000,316,11043720,14125,0,1762968659,12934.079243669992,16.927004999997735,53365.34953272 2025-11-12,17:31:01.000,316,11043704,14365,0,1762968660,12934.490158579989,479.1525573600011,53365.09799640001 2025-11-12,17:31:02.000,316,11043754,14365,0,1762968661,12934.89433717999,17.497984530004032,53364.909344160005 2025-11-12,17:31:03.000,316,11043711,14245,0,1762968662,12935.298515779992,17.92093233000196,53364.65082072 2025-11-12,17:31:04.000,316,11043752,14245,0,1762968663,12935.561231869993,18.357978389998607,53364.43422 2025-11-12,17:31:05.000,316,11043720,14125,0,1762968664,12935.763321169994,18.809122710001247,53364.21063216001 2025-11-12,17:31:06.000,316,11043737,14165,0,1762968665,12935.99235570999,19.232070509999176,53364.11281248001 2025-11-12,17:31:07.000,316,11043777,14245,0,1762968666,12936.11360928999,19.65501831000438,53363.95909584 2025-11-12,17:31:08.000,316,11043662,14005,0,1762968667,12936.187708699996,20.04976959000487,53363.735508000005 2025-11-12,17:31:09.000,316,11043713,14165,0,1762968668,12936.288753349996,20.41632435000065,53363.53986864001 2025-11-12,17:31:10.000,316,11043756,14285,0,1762968669,12936.383061690001,20.684191289998125,53363.36519064 2025-11-12,17:31:11.000,316,11043704,14565,0,1762968670,12936.504315270002,20.99435300999903,53363.16955128 2025-11-12,17:31:12.000,316,11043702,14285,0,1762968671,12936.564942060002,21.248121689997788,53362.98089904 2025-11-12,17:31:13.000,316,11043664,14085,0,1762968672,12936.719877189993,21.46664471999975,53362.84115664001 2025-11-12,17:31:14.000,316,11043684,14165,0,1762968673,12936.847867079989,21.68516775000171,53362.659491520004 2025-11-12,17:31:15.000,316,11043767,14405,0,1762968674,12937.016274829999,21.833199480002804,53362.50577488001 2025-11-12,17:31:16.000,316,11043657,14125,0,1762968675,12937.19141888999,21.931887300001108,53362.31712264001 2025-11-12,17:31:17.000,316,11043733,14125,0,1762968676,12937.37329925999,22.072869900002843,53362.14943176001 2025-11-12,17:31:18.000,316,11043724,14165,0,1762968677,12937.642751660002,22.178606850000506,53361.960779520006 2025-11-12,17:31:19.000,316,11043731,14045,0,1762968678,12937.918940369993,22.31254032000288,53361.7791144 2025-11-12,17:31:20.000,316,11043734,14245,0,1762968679,12938.242283249994,22.361884229998395,53361.63238488 2025-11-12,17:31:21.000,316,11043721,14365,0,1762968680,12938.59257136999,22.439424659998622,53361.42277128 2025-11-12,17:31:22.000,316,11043730,14165,0,1762968681,12939.016958899992,22.594505519999075,53361.29700312 2025-11-12,17:31:23.000,316,11043733,13965,0,1762968682,12939.400928569994,22.72843899000145,53361.10835088 2025-11-12,17:31:24.000,316,11043753,14365,0,1762968683,12939.852261339991,22.883519850001903,53361.003544080006 2025-11-12,17:31:25.000,316,11043728,14285,0,1762968684,12940.202549460002,23.010404189997644,53360.86380168 2025-11-12,17:31:26.000,316,11043730,14245,0,1762968685,12940.640409609994,23.19368157000281,53360.73803352001 2025-11-12,17:31:27.000,316,11043724,14245,0,1762968686,12941.004170349996,23.440401120002207,53360.6262396 2025-11-12,17:31:28.000,316,11043689,14005,0,1762968687,12941.374667399992,23.658924150004168,53360.50745856 2025-11-12,17:31:29.000,316,11043708,14365,0,1762968688,12941.677801349993,23.926791090001643,53360.451561600006 2025-11-12,17:31:30.000,316,11043755,14165,0,1762968689,12941.940517439994,24.208756289997837,53360.39566464 2025-11-12,17:31:31.000,316,11043733,14285,0,1762968690,12942.263860319996,24.497770620000665,53360.29085784 2025-11-12,17:31:32.000,316,11043728,14045,0,1762968691,12942.499631170002,24.75858842999878,53360.22797376 2025-11-12,17:31:33.000,316,11043725,14165,0,1762968692,12942.796028809993,25.04760276000161,53360.165089680006 2025-11-12,17:31:34.000,316,11043718,13965,0,1762968693,12943.072217519999,25.329567959997803,53360.13015408 2025-11-12,17:31:35.000,316,11043674,14125,0,1762968694,12943.382087779995,25.56923837999784,53360.095218480004 2025-11-12,17:31:36.000,316,11043732,14245,0,1762968695,12943.685221729997,25.752515760003007,53360.05329576 2025-11-12,17:31:37.000,316,11043763,14125,0,1762968696,12943.981619370003,25.971038789997692,53360.07425712 2025-11-12,17:31:38.000,316,11043689,14125,0,1762968697,12944.318434869994,26.08382487000199,53360.01836016001 2025-11-12,17:31:39.000,316,11043769,14085,0,1762968698,12944.601359889995,26.231856600003084,53360.01137304 2025-11-12,17:31:40.000,316,11043687,14445,0,1762968699,12944.917966460001,26.330544420001388,53360.01137304 2025-11-12,17:31:41.000,316,11043774,13965,0,1762968700,12945.207627789998,26.457428760004404,53359.98342456 2025-11-12,17:31:42.000,316,11043746,13965,0,1762968701,12945.416453399994,26.527920059997996,53359.99041168001 2025-11-12,17:31:43.000,316,11043674,13965,0,1762968702,12945.64548793999,26.527920059997996,53360.00438592 2025-11-12,17:31:44.000,316,11043686,14125,0,1762968703,12945.81389569,26.591362229999504,53360.0323344 2025-11-12,17:31:45.000,316,11043737,14005,0,1762968704,12945.928412959991,26.633657010002935,53360.08124424 2025-11-12,17:31:46.000,316,11043747,14125,0,1762968705,12946.015984990001,26.605460489998222,53360.08823136001 2025-11-12,17:31:47.000,316,11043734,14245,0,1762968706,12946.090084399992,26.654804400001012,53360.144128320004 2025-11-12,17:31:48.000,316,11043721,14245,0,1762968707,12946.123765949997,26.654804400001012,53360.15111544 2025-11-12,17:31:49.000,316,11043725,14205,0,1762968708,12946.184392739997,26.591362229999504,53360.20701240001 2025-11-12,17:31:50.000,316,11043742,14045,0,1762968709,12946.157447500002,26.53496919000463,53360.1720768 2025-11-12,17:31:51.000,316,11043716,14005,0,1762968710,12946.130502259992,26.48562528000184,53360.23496088001 2025-11-12,17:31:52.000,316,11043759,14005,0,1762968711,12946.096820710001,26.393986590002896,53360.29784496 2025-11-12,17:31:53.000,316,11043750,14085,0,1762968712,12945.9553582,26.32349529000203,53360.20002528 2025-11-12,17:31:54.000,316,11043746,14245,0,1762968713,12945.820631999995,26.231856600003084,53360.27688360001 2025-11-12,17:31:55.000,316,11043733,14045,0,1762968714,12945.68590579999,26.09087400000135,53360.32579344001 2025-11-12,17:31:56.000,316,11043742,14485,0,1762968715,12945.54444328999,26.006284440001764,53360.26989648 2025-11-12,17:31:57.000,316,11043715,14205,0,1762968716,12945.349090299998,25.85825271000067,53360.29784496 2025-11-12,17:31:58.000,316,11043724,14245,0,1762968717,12945.167209929998,25.745466630003648,53360.283870720006 2025-11-12,17:31:59.000,316,11043769,14205,0,1762968718,12944.971856939992,25.611533160001272,53360.24893512 2025-11-12,17:32:00.000,316,11043719,14085,0,1762968719,12944.709140849991,25.414157520004665,53360.19303816 2025-11-12,17:32:01.000,316,11043730,14205,0,1762968720,12944.480106309995,25.252027530004852,53360.19303816 2025-11-12,17:32:02.000,316,11043688,14085,0,1762968721,12944.224126529989,25.139241450000554,53360.19303816 2025-11-12,17:32:03.000,316,11043677,14245,0,1762968722,12943.934465199993,24.955964070002665,53360.1022056 2025-11-12,17:32:04.000,316,11043716,14085,0,1762968723,12943.685221729997,24.772686690004775,53360.046308640005 2025-11-12,17:32:05.000,316,11043687,14205,0,1762968724,12943.46965980999,24.610556699997687,53360.0323344 2025-11-12,17:32:06.000,316,11043678,14045,0,1762968725,12943.220416339995,24.441377579998516,53359.997398800006 2025-11-12,17:32:07.000,316,11043691,14165,0,1762968726,12942.944227629989,24.208756289997837,53359.90656624 2025-11-12,17:32:08.000,316,11043694,14245,0,1762968727,12942.647829989997,24.032528039999306,53359.808746560004 2025-11-12,17:32:09.000,316,11043716,14125,0,1762968728,12942.371641279991,23.877447179998853,53359.76682384 2025-11-12,17:32:10.000,316,11043694,14165,0,1762968729,12942.13587043,23.680071540002245,53359.72490112 2025-11-12,17:32:11.000,316,11043698,14405,0,1762968730,12941.805791239989,23.58138372000394,53359.62009432 2025-11-12,17:32:12.000,316,11043729,14325,0,1762968731,12941.482448360002,23.41220460000477,53359.52926176 2025-11-12,17:32:13.000,316,11043736,14325,0,1762968732,12941.165841789996,23.292369390001113,53359.473364800004 2025-11-12,17:32:14.000,316,11043742,14245,0,1762968733,12940.802081049995,23.207779830001527,53359.35458376 2025-11-12,17:32:15.000,316,11043742,14565,0,1762968734,12940.465265549989,23.059748100000434,53359.29169968 2025-11-12,17:32:16.000,316,11043710,14405,0,1762968735,12940.094768499992,22.96106028000213,53359.158944400006 2025-11-12,17:32:17.000,316,11043736,14445,0,1762968736,12939.744480379995,22.84827419999783,53359.040163360005 2025-11-12,17:32:18.000,316,11043744,14405,0,1762968737,12939.347038089989,22.756635509998887,53358.921382320004 2025-11-12,17:32:19.000,316,11043736,14085,0,1762968738,12939.003486280002,22.622702040003787,53358.823562640006 2025-11-12,17:32:20.000,316,11043711,14005,0,1762968739,12938.63972554,22.439424659998622,53358.69779448001 2025-11-12,17:32:21.000,316,11043725,14325,0,1762968740,12938.33659159,22.305491190003522,53358.606961920006 2025-11-12,17:32:22.000,316,11043776,14285,0,1762968741,12938.013248709998,22.213852500004577,53358.495168 2025-11-12,17:32:23.000,316,11043728,14605,0,1762968742,12937.662960590002,22.058771640004124,53358.3554256 2025-11-12,17:32:24.000,316,11043667,14245,0,1762968743,12937.326145089995,21.90369078000367,53358.22965744 2025-11-12,17:32:25.000,316,11043735,14165,0,1762968744,12936.996065899999,21.80500295999809,53358.0410052 2025-11-12,17:32:26.000,316,11043707,14125,0,1762968745,12936.699668259993,21.67811862000235,53357.94318552 2025-11-12,17:32:27.000,316,11043754,14125,0,1762968746,12936.443688480002,21.572381670004688,53357.75453328 2025-11-12,17:32:28.000,316,11043660,14125,0,1762968747,12936.1203456,21.45959559000039,53357.67767496 2025-11-12,17:32:29.000,316,11043711,14125,0,1762968748,12935.87783844,21.375006030000804,53357.5868424 2025-11-12,17:32:30.000,316,11043768,14285,0,1762968749,12935.601649729993,21.304514729999937,53357.4471 2025-11-12,17:32:31.000,316,11043674,14045,0,1762968750,12935.419769359993,21.163532129998202,53357.25844776001 2025-11-12,17:32:32.000,316,11043682,14365,0,1762968751,12935.150316959996,21.05074605000118,53357.146653840005 2025-11-12,17:32:33.000,316,11043727,14165,0,1762968752,12935.00211814,21.00845126999775,53356.978962960005 2025-11-12,17:32:34.000,316,11043753,14205,0,1762968753,12934.87412824999,20.9309108400048,53356.874156159996 2025-11-12,17:32:35.000,316,11043668,13885,0,1762968754,12934.75961098,20.86746867000329,53356.72742664 2025-11-12,17:32:36.000,316,11043719,14285,0,1762968755,12934.624884779994,20.8181247600005,53356.594671360006 2025-11-12,17:32:37.000,316,11043815,13965,0,1762968756,12934.523840129994,20.747633459999633,53356.45492896 2025-11-12,17:32:38.000,316,11043755,14285,0,1762968757,12934.463213339994,20.69124042000476,53356.39903200001 2025-11-12,17:32:39.000,316,11043779,14005,0,1762968758,12934.463213339994,20.65599477000069,53356.259289600006 2025-11-12,17:32:40.000,316,11043734,14045,0,1762968759,12934.429531789989,20.59255259999918,53356.189418400005 2025-11-12,17:32:41.000,316,11043717,14285,0,1762968760,12934.436268099998,20.59960172999854,53356.04268888001 2025-11-12,17:32:42.000,316,11043743,14165,0,1762968761,12934.402586549993,20.58550346999982,53355.95884344 2025-11-12,17:32:43.000,316,11043754,14205,0,1762968762,12934.395850239998,20.543208690003667,53355.902946480004 2025-11-12,17:32:44.000,316,11043725,14165,0,1762968763,12934.429531789989,20.557306950002385,53355.7701912 2025-11-12,17:32:45.000,316,11043726,14245,0,1762968764,12934.449740719989,20.500913910000236,53355.686345760005 2025-11-12,17:32:46.000,316,11043731,14285,0,1762968765,12934.483422269994,20.522061299998313,53355.64442304 2025-11-12,17:32:47.000,316,11043721,14245,0,1762968766,12934.530576439989,20.486815650001517,53355.64442304 2025-11-12,17:32:48.000,316,11043737,14245,0,1762968767,12934.557521679999,20.500913910000236,53355.532629119996 2025-11-12,17:32:49.000,316,11043698,14165,0,1762968768,12934.61141215999,20.486815650001517,53355.525642 2025-11-12,17:32:50.000,316,11043760,14045,0,1762968769,12934.6383574,20.500913910000236,53355.4557708 2025-11-12,17:32:51.000,316,11043712,14245,0,1762968770,12934.746138359995,20.543208690003667,53355.37891248 2025-11-12,17:32:52.000,316,11043695,14045,0,1762968771,12934.89433717999,20.536159560004307,53355.40686096 2025-11-12,17:32:53.000,316,11043757,14165,0,1762968772,12935.015590759991,20.550257820003026,53355.364938239996 2025-11-12,17:32:54.000,316,11043737,14045,0,1762968773,12935.096426479991,20.571405210001103,53355.37891248 2025-11-12,17:32:55.000,316,11043735,14085,0,1762968774,12935.258097919992,20.59255259999918,53355.41384808001 2025-11-12,17:32:56.000,316,11043738,14165,0,1762968775,12935.379351499992,20.63484738000261,53355.399873840004 2025-11-12,17:32:57.000,316,11043753,14205,0,1762968776,12935.534286629998,20.65599477000069,53355.41384808001 2025-11-12,17:32:58.000,316,11043713,14205,0,1762968777,12935.655540209998,20.677142159998766,53355.420835200006 2025-11-12,17:32:59.000,316,11043662,14245,0,1762968778,12935.803739029994,20.747633459999633,53355.37192536001 2025-11-12,17:33:00.000,316,11043727,14205,0,1762968779,12935.965410469995,20.76878084999771,53355.420835200006 2025-11-12,17:33:01.000,316,11043755,14085,0,1762968780,12936.167499769996,20.82517388999986,53355.518654880005 2025-11-12,17:33:02.000,316,11043715,14085,0,1762968781,12936.349380139996,20.86746867000329,53355.588526080006 2025-11-12,17:33:03.000,316,11043760,14125,0,1762968782,12936.457161099992,20.945009100003517,53355.60250032 2025-11-12,17:33:04.000,316,11043741,14245,0,1762968783,12936.618832539993,21.071893439999258,53355.69333288 2025-11-12,17:33:05.000,316,11043768,14285,0,1762968784,12936.706404570003,21.177630390004197,53355.65839728001 2025-11-12,17:33:06.000,316,11043734,14165,0,1762968785,12936.787240289988,21.346809510003368,53355.77717832001 2025-11-12,17:33:07.000,316,11043686,14205,0,1762968786,12936.847867079989,21.51598863000254,53355.868010879996 2025-11-12,17:33:08.000,316,11043726,14005,0,1762968787,12936.895021249999,21.649922100004915,53355.972817680005 2025-11-12,17:33:09.000,316,11043732,14165,0,1762968788,12936.868076009989,21.812052090004727,53356.035701759996 2025-11-12,17:33:10.000,316,11043738,14165,0,1762968789,12936.807449219988,21.967132949997904,53356.16845704 2025-11-12,17:33:11.000,316,11043756,13965,0,1762968790,12936.719877189993,22.10106642000028,53356.21736688 2025-11-12,17:33:12.000,316,11043708,14125,0,1762968791,12936.639041469993,22.28434379999817,53356.308199440005 2025-11-12,17:33:13.000,316,11043731,14005,0,1762968792,12936.463897410002,22.50991595999949,53356.37807064001 2025-11-12,17:33:14.000,316,11043719,13965,0,1762968793,12936.329171209996,22.657947690000583,53356.46890320001 2025-11-12,17:33:15.000,316,11043728,14285,0,1762968794,12936.127081909995,22.798930290002318,53356.55274864 2025-11-12,17:33:16.000,316,11043744,14285,0,1762968795,12935.87783844,22.982207670000207,53356.66454256001 2025-11-12,17:33:17.000,316,11043766,14245,0,1762968796,12935.628594969989,23.15138678999938,53356.6785168 2025-11-12,17:33:18.000,316,11043733,14245,0,1762968797,12935.345669950002,23.30646764999983,53356.73441376001 2025-11-12,17:33:19.000,316,11043744,14245,0,1762968798,12935.096426479991,23.440401120002207,53356.85319480001 2025-11-12,17:33:20.000,316,11043752,14565,0,1762968799,12934.806765149995,23.574334590004582,53356.90210464001 2025-11-12,17:33:21.000,316,11043688,14125,0,1762968800,12934.469949649989,23.743513710003754,53357.02088568001 2025-11-12,17:33:22.000,316,11043718,14245,0,1762968801,12934.119661529992,23.884496309998212,53357.0628084 2025-11-12,17:33:23.000,316,11043721,14165,0,1762968802,12933.769373409996,24.06072456000402,53357.146653840005 2025-11-12,17:33:24.000,316,11043769,14245,0,1762968803,12933.39887636,24.201707159998477,53357.17460232 2025-11-12,17:33:25.000,316,11043719,14085,0,1762968804,12932.987961450002,24.279247589998704,53357.22351216 2025-11-12,17:33:26.000,316,11043752,14085,0,1762968805,12932.52315606,24.384984540003643,53357.293383360004 2025-11-12,17:33:27.000,316,11043701,14325,0,1762968806,12932.078559599999,24.483672360001947,53357.27940912 2025-11-12,17:33:28.000,316,11043717,14245,0,1762968807,12931.573336349997,24.561212790002173,53357.32133184 2025-11-12,17:33:29.000,316,11043698,14205,0,1762968808,12931.12200358,24.63170409000304,53357.35626744001 2025-11-12,17:33:30.000,316,11043685,14245,0,1762968809,12930.610044020003,24.69514626000455,53357.37024168 2025-11-12,17:33:31.000,316,11043651,13885,0,1762968810,12930.111557079996,24.786784950003494,53357.363254560005 2025-11-12,17:33:32.000,316,11043719,14005,0,1762968811,12929.619806449999,24.779735820004134,53357.363254560005 2025-11-12,17:33:33.000,316,11043695,14205,0,1762968812,12929.128055820001,24.80793234000157,53357.40517728001 2025-11-12,17:33:34.000,316,11043666,14005,0,1762968813,12928.65651411999,24.793834080002853,53357.363254560005 2025-11-12,17:33:35.000,316,11043719,14005,0,1762968814,12928.191708730003,24.779735820004134,53357.3772288 2025-11-12,17:33:36.000,316,11043766,14045,0,1762968815,12927.733639649996,24.709244520003267,53357.37024168 2025-11-12,17:33:37.000,316,11043692,14085,0,1762968816,12927.289043189994,24.716293650002626,53357.39120304 2025-11-12,17:33:38.000,316,11043691,13925,0,1762968817,12926.790556250002,24.688097129997914,53357.32831896 2025-11-12,17:33:39.000,316,11043720,13885,0,1762968818,12926.332487169995,24.6387532200024,53357.25146064 2025-11-12,17:33:40.000,316,11043681,13885,0,1762968819,12925.854209159988,24.603507569998328,53357.23049928 2025-11-12,17:33:41.000,316,11043727,14045,0,1762968820,12925.369194840001,24.63170409000304,53357.146653840005 2025-11-12,17:33:42.000,316,11043712,14045,0,1762968821,12924.850498969994,24.63170409000304,53357.11171824 2025-11-12,17:33:43.000,316,11043710,14085,0,1762968822,12924.304857859992,24.681047999998555,53357.076782640004 2025-11-12,17:33:44.000,316,11043675,14045,0,1762968823,12923.81984353999,24.730391910001345,53356.978962960005 2025-11-12,17:33:45.000,316,11043726,14125,0,1762968824,12923.274202430002,24.786784950003494,53356.93704024 2025-11-12,17:33:46.000,316,11043684,14045,0,1762968825,12922.715088699995,24.81498147000093,53356.84620768 2025-11-12,17:33:47.000,316,11043715,14565,0,1762968826,12922.236810689988,24.87137451000308,53356.80428496001 2025-11-12,17:33:48.000,316,11043705,14165,0,1762968827,12921.751796370001,24.913669289999234,53356.66454256001 2025-11-12,17:33:49.000,316,11043732,13965,0,1762968828,12921.26678205,24.99120971999946,53356.573710000004 2025-11-12,17:33:50.000,316,11043696,14045,0,1762968829,12920.835658210002,25.026455370003532,53356.44095472 2025-11-12,17:33:51.000,316,11043746,14245,0,1762968830,12920.438215919996,25.075799279999046,53356.31518656 2025-11-12,17:33:52.000,316,11043719,14245,0,1762968831,12920.06771887,25.111044930003118,53356.224354 2025-11-12,17:33:53.000,316,11043671,14365,0,1762968832,12919.717430749988,25.153339709999273,53356.13352144001 2025-11-12,17:33:54.000,316,11043734,14085,0,1762968833,12919.367142629992,25.153339709999273,53355.95185632 2025-11-12,17:33:55.000,316,11043712,14205,0,1762968834,12919.097690229995,25.16743796999799,53355.805126800005 2025-11-12,17:33:56.000,316,11043755,14005,0,1762968835,12918.747402109999,25.181536230003985,53355.64442304 2025-11-12,17:33:57.000,316,11043716,13885,0,1762968836,12918.545312809998,25.22383101000014,53355.47673216 2025-11-12,17:33:58.000,316,11043705,14205,0,1762968837,12918.282596719997,25.22383101000014,53355.364938239996 2025-11-12,17:33:59.000,316,11043718,14085,0,1762968838,12918.067034799991,25.28022405000229,53355.22519584001 2025-11-12,17:34:00.000,316,11043693,14205,0,1762968839,12917.838000259995,25.28022405000229,53355.11340192 2025-11-12,17:34:01.000,316,11043642,14125,0,1762968840,12917.568547859999,25.322518829998444,53354.966672400005 2025-11-12,17:34:02.000,316,11043725,14245,0,1762968841,12917.312568079993,25.336617090004438,53354.81295576 2025-11-12,17:34:03.000,316,11043769,14165,0,1762968842,12917.063324609997,25.385960999999952,53354.6173164 2025-11-12,17:34:04.000,316,11043761,14285,0,1762968843,12916.83429007,25.40710838999803,53354.50552248001 2025-11-12,17:34:05.000,316,11043639,13885,0,1762968844,12916.63220077,25.470550559999538,53354.36578008001 2025-11-12,17:34:06.000,316,11043681,14245,0,1762968845,12916.38295729999,25.533992730001046,53354.226037680004 2025-11-12,17:34:07.000,316,11043694,14325,0,1762968846,12916.167395379998,25.562189249998482,53354.03738544 2025-11-12,17:34:08.000,316,11043654,14125,0,1762968847,12915.965306079997,25.61858229000063,53353.86969456 2025-11-12,17:34:09.000,316,11043681,14125,0,1762968848,12915.783425709997,25.703171850000217,53353.722965040004 2025-11-12,17:34:10.000,316,11043667,14245,0,1762968849,12915.561127479996,25.703171850000217,53353.555274160004 2025-11-12,17:34:11.000,316,11043673,13965,0,1762968850,12915.359038179995,25.724319239998295,53353.42251888 2025-11-12,17:34:12.000,316,11043695,14245,0,1762968851,12915.170421499999,25.73841750000429,53353.26181512001 2025-11-12,17:34:13.000,316,11043684,14085,0,1762968852,12914.948123269998,25.717270109998935,53353.08713712 2025-11-12,17:34:14.000,316,11043643,14365,0,1762968853,12914.766242899997,25.731368369997654,53352.9404076 2025-11-12,17:34:15.000,316,11043697,14045,0,1762968854,12914.557417290001,25.696122720000858,53352.82861368001 2025-11-12,17:34:16.000,316,11043728,14205,0,1762968855,12914.362064299996,25.62563141999999,53352.66092280001 2025-11-12,17:34:17.000,316,11043760,14165,0,1762968856,12914.18692023999,25.597434900002554,53352.52118040001 2025-11-12,17:34:18.000,316,11043753,14205,0,1762968857,12914.00503986999,25.583336640003836,53352.37445088001 2025-11-12,17:34:19.000,316,11043764,14245,0,1762968858,12913.836632119994,25.50579621000361,53352.19977288 2025-11-12,17:34:20.000,316,11043694,14045,0,1762968859,12913.701905919988,25.46350143000018,53352.02509488 2025-11-12,17:34:21.000,316,11043667,14085,0,1762968860,12913.506552929997,25.39301012999931,53351.829455520005 2025-11-12,17:34:22.000,316,11043700,14245,0,1762968861,12913.425717209997,25.343666220003797,53351.76657144 2025-11-12,17:34:23.000,316,11043756,14245,0,1762968862,12913.338145180001,25.315469699999085,53351.59189344 2025-11-12,17:34:24.000,316,11043686,14125,0,1762968863,12913.237100530001,25.315469699999085,53351.45215104 2025-11-12,17:34:25.000,316,11043671,14085,0,1762968864,12913.169737429991,25.329567959997803,53351.29843440001 2025-11-12,17:34:26.000,316,11043696,14005,0,1762968865,12913.13605588,25.294322310001007,53351.13773064 2025-11-12,17:34:27.000,316,11043654,14245,0,1762968866,12913.082165399996,25.252027530004852,53351.00497536001 2025-11-12,17:34:28.000,316,11043641,14045,0,1762968867,12913.061956469995,25.322518829998444,53350.8792072 2025-11-12,17:34:29.000,316,11043640,14005,0,1762968868,12913.041747539995,25.252027530004852,53350.71151632 2025-11-12,17:34:30.000,316,11043673,14165,0,1762968869,12913.03501123,25.252027530004852,53350.57876104001 2025-11-12,17:34:31.000,316,11043689,13925,0,1762968870,12913.082165399996,25.26612579000357,53350.439018640005 2025-11-12,17:34:32.000,316,11043649,13925,0,1762968871,12913.10911063999,25.244978399998217,53350.34818608 2025-11-12,17:34:33.000,316,11043692,14125,0,1762968872,12913.210155289991,25.25907666000421,53350.201456560004 2025-11-12,17:34:34.000,316,11043649,13925,0,1762968873,12913.358354110002,25.252027530004852,53350.04773992001 2025-11-12,17:34:35.000,316,11043637,14045,0,1762968874,12913.533498169993,25.26612579000357,53349.984855840004 2025-11-12,17:34:36.000,316,11043657,14085,0,1762968875,12913.735587469993,25.244978399998217,53349.817164960004 2025-11-12,17:34:37.000,316,11043669,13965,0,1762968876,12913.957885699994,25.244978399998217,53349.74030664001 2025-11-12,17:34:38.000,316,11043726,13885,0,1762968877,12914.26775595999,25.22383101000014,53349.64248696001 2025-11-12,17:34:39.000,316,11043711,14005,0,1762968878,12914.530472049992,25.25907666000421,53349.53768016 2025-11-12,17:34:40.000,316,11043653,14005,0,1762968879,12914.826869689998,25.252027530004852,53349.47479608001 2025-11-12,17:34:41.000,316,11043678,14125,0,1762968880,12915.10305839999,25.26612579000357,53349.411912 2025-11-12,17:34:42.000,316,11043680,14245,0,1762968881,12915.399456039995,25.237929269998858,53349.32806656001 2025-11-12,17:34:43.000,316,11043647,13965,0,1762968882,12915.668908439991,25.195634490002703,53349.265182480005 2025-11-12,17:34:44.000,316,11043701,14165,0,1762968883,12915.985515009997,25.202683620002063,53349.23024688 2025-11-12,17:34:45.000,316,11043638,13965,0,1762968884,12916.254967409994,25.16743796999799,53349.17434992 2025-11-12,17:34:46.000,316,11043648,14085,0,1762968885,12916.53115612,25.146290579999913,53349.15338856 2025-11-12,17:34:47.000,316,11043700,14245,0,1762968886,12916.820817449996,25.153339709999273,53349.13941432001 2025-11-12,17:34:48.000,316,11043656,14045,0,1762968887,12917.056588300002,25.153339709999273,53349.05556888 2025-11-12,17:34:49.000,316,11043699,14125,0,1762968888,12917.386667489998,25.118094060002477,53349.07653024 2025-11-12,17:34:50.000,316,11043656,14045,0,1762968889,12917.615702029994,25.125143190001836,53349.06954312001 2025-11-12,17:34:51.000,316,11043649,14285,0,1762968890,12917.878418119995,25.10399580000376,53349.05556888 2025-11-12,17:34:52.000,316,11043648,13885,0,1762968891,12918.154606830001,25.139241450000554,53349.027620400004 2025-11-12,17:34:53.000,316,11043684,14125,0,1762968892,12918.444268159998,25.0969466700044,53349.05556888 2025-11-12,17:34:54.000,316,11043626,14285,0,1762968893,12918.727193179999,25.16038883999863,53349.06954312001 2025-11-12,17:34:55.000,316,11043648,14245,0,1762968894,12919.0101182,25.125143190001836,53349.08351736 2025-11-12,17:34:56.000,316,11043658,14165,0,1762968895,12919.293043220001,25.146290579999913,53349.09050448001 2025-11-12,17:34:57.000,316,11043654,14045,0,1762968896,12919.589440859992,25.16038883999863,53349.13941432001 2025-11-12,17:34:58.000,316,11043689,14485,0,1762968897,12919.845420639998,25.153339709999273,53349.146401440004 2025-11-12,17:34:59.000,316,11043618,14125,0,1762968898,12920.12160934999,25.174487100004626,53349.16037568001 2025-11-12,17:35:00.000,316,11043678,14005,0,1762968899,12920.377589129996,25.139241450000554,53349.18133704 2025-11-12,17:35:01.000,316,11043683,14125,0,1762968900,12920.680723079997,25.174487100004626,53349.18832416001 2025-11-12,17:35:02.000,316,11043640,14565,0,1762968901,12920.970384409993,25.111044930003118,53349.24422112 2025-11-12,17:35:03.000,316,11043651,14165,0,1762968902,12921.26004573999,25.10399580000376,53349.2721696 2025-11-12,17:35:04.000,316,11043743,13885,0,1762968903,12921.52949814,25.082848409998405,53349.2721696 2025-11-12,17:35:05.000,316,11043655,14125,0,1762968904,12921.798950539996,25.089897539997764,53349.32107944 2025-11-12,17:35:06.000,316,11043624,14325,0,1762968905,12922.115557110003,25.082848409998405,53349.37697640001 2025-11-12,17:35:07.000,316,11043687,14085,0,1762968906,12922.39848212999,25.082848409998405,53349.39793776 2025-11-12,17:35:08.000,316,11043684,14045,0,1762968907,12922.70835239,25.019406240004173,53349.41889912 2025-11-12,17:35:09.000,316,11043659,14285,0,1762968908,12923.011486340001,24.9841605900001,53349.39793776 2025-11-12,17:35:10.000,316,11043689,14085,0,1762968909,12923.334829220003,24.948914940003306,53349.48877032 2025-11-12,17:35:11.000,316,11043665,14125,0,1762968910,12923.624490549999,24.87842364000244,53349.530693040004 2025-11-12,17:35:12.000,316,11043665,14085,0,1762968911,12923.98151497999,24.800883210002212,53349.53768016 2025-11-12,17:35:13.000,316,11043702,14245,0,1762968912,12924.304857859992,24.709244520003267,53349.56562864 2025-11-12,17:35:14.000,316,11043657,14165,0,1762968913,12924.682091219998,24.688097129997914,53349.59357712001 2025-11-12,17:35:15.000,316,11043685,14445,0,1762968914,12925.02564303,24.59645843999897,53349.62851272 2025-11-12,17:35:16.000,316,11043672,13805,0,1762968915,12925.369194840001,24.490721490001306,53349.70537104 2025-11-12,17:35:17.000,316,11043718,14085,0,1762968916,12925.719482959998,24.427279319999798,53349.698383920004 2025-11-12,17:35:18.000,316,11043669,14125,0,1762968917,12926.069771079994,24.335640630000853,53349.73331952 2025-11-12,17:35:19.000,316,11043693,14045,0,1762968918,12926.453740749996,24.22285455000383,53349.7962036 2025-11-12,17:35:20.000,316,11043643,14205,0,1762968919,12926.790556250002,24.131215860004886,53349.78222936 2025-11-12,17:35:21.000,316,11043706,14005,0,1762968920,12927.167789609994,24.025478909999947,53349.7962036 2025-11-12,17:35:22.000,316,11043586,14085,0,1762968921,12927.571968209995,23.933840220001002,53349.887036160006 2025-11-12,17:35:23.000,316,11043732,14405,0,1762968922,12927.949201570002,23.78580848999991,53349.89402328 2025-11-12,17:35:24.000,316,11043617,14165,0,1762968923,12928.346643859993,23.665973280003527,53349.92895888001 2025-11-12,17:35:25.000,316,11043661,14245,0,1762968924,12928.70366829,23.560236329998588,53350.01280432 2025-11-12,17:35:26.000,316,11043684,14205,0,1762968925,12929.107846890001,23.405155469998135,53350.06870128 2025-11-12,17:35:27.000,316,11043676,14165,0,1762968926,12929.417717149998,23.285320260001754,53350.07568840001 2025-11-12,17:35:28.000,316,11043655,14085,0,1762968927,12929.747796339994,23.14433766000002,53350.12459824001 2025-11-12,17:35:29.000,316,11043697,14085,0,1762968928,12930.06440291,22.96810941000149,53350.20844368 2025-11-12,17:35:30.000,316,11043708,14005,0,1762968929,12930.374273169997,22.77778290000424,53350.26434064001 2025-11-12,17:35:31.000,316,11043671,14125,0,1762968930,12930.663934499993,22.643849430001865,53350.271327760005 2025-11-12,17:35:32.000,316,11043657,13925,0,1762968931,12930.967068449994,22.481719440002053,53350.32722472 2025-11-12,17:35:33.000,316,11043662,13885,0,1762968932,12931.25672977999,22.291392930004804,53350.369147440004 2025-11-12,17:35:34.000,316,11043667,13965,0,1762968933,12931.546391110001,22.164508590001788,53350.4949156 2025-11-12,17:35:35.000,316,11043699,13965,0,1762968934,12931.836052439998,21.97418208000454,53350.487928480004 2025-11-12,17:35:36.000,316,11043667,14285,0,1762968935,12932.13245007999,21.769757310001296,53350.57177392 2025-11-12,17:35:37.000,316,11043680,14325,0,1762968936,12932.33453937999,21.565332539998053,53350.64863224001 2025-11-12,17:35:38.000,316,11043726,13965,0,1762968937,12932.56357392,21.346809510003368,53350.655619360004 2025-11-12,17:35:39.000,316,11043698,14245,0,1762968938,12932.846498940002,21.10008996000397,53350.69055496 2025-11-12,17:35:40.000,316,11043650,14085,0,1762968939,12933.048588240003,20.895665190000727,53350.71151632 2025-11-12,17:35:41.000,316,11043652,14245,0,1762968940,12933.304568019994,20.670093029999407,53350.774400400005 2025-11-12,17:35:42.000,316,11043674,14325,0,1762968941,12933.587493039995,20.46566826000344,53350.823310240005 2025-11-12,17:35:43.000,316,11043685,14125,0,1762968942,12933.816527579991,20.24714523000148,53350.893181440006 2025-11-12,17:35:44.000,316,11043637,14325,0,1762968943,12934.065771050002,20.085015240001667,53350.90715568 2025-11-12,17:35:45.000,316,11043696,14045,0,1762968944,12934.355432379998,19.873541339999065,53350.97003976 2025-11-12,17:35:46.000,316,11043640,14125,0,1762968945,12934.557521679999,19.704362219999894,53350.96305264001 2025-11-12,17:35:47.000,316,11043675,14205,0,1762968946,12934.847183009995,19.570428750004794,53350.942091280005 2025-11-12,17:35:48.000,316,11043666,14125,0,1762968947,12935.103162790001,19.38010224000027,53351.060872320006 2025-11-12,17:35:49.000,316,11043696,14085,0,1762968948,12935.338933639992,19.267316160003247,53351.0888208 2025-11-12,17:35:50.000,316,11043662,13925,0,1762968949,12935.594913419998,19.14043182000023,53351.039910960004 2025-11-12,17:35:51.000,316,11043624,14125,0,1762968950,12935.803739029994,19.02764574000321,53351.0888208 2025-11-12,17:35:52.000,316,11043703,14285,0,1762968951,12936.01930095,18.91485965999891,53351.17266624001 2025-11-12,17:35:53.000,316,11043689,14165,0,1762968952,12936.207917629996,18.809122710001247,53351.13773064 2025-11-12,17:35:54.000,316,11043652,14005,0,1762968953,12936.430215859997,18.73158228000102,53351.179653360006 2025-11-12,17:35:55.000,316,11043661,14125,0,1762968954,12936.605359920002,18.597648809998645,53351.228563200006 2025-11-12,17:35:56.000,316,11043635,14125,0,1762968955,12936.773767669998,18.534206640004413,53351.207601840004 2025-11-12,17:35:57.000,316,11043648,14165,0,1762968956,12936.915230179999,18.435518819998833,53351.228563200006 2025-11-12,17:35:58.000,316,11043630,14165,0,1762968957,12937.063428999994,18.33683100000053,53351.18664048 2025-11-12,17:35:59.000,316,11043674,13925,0,1762968958,12937.245309369995,18.28748708999774,53351.2634988 2025-11-12,17:36:00.000,316,11043677,14125,0,1762968959,12937.41371711999,18.202897529998154,53351.28446016 2025-11-12,17:36:01.000,316,11043695,14125,0,1762968960,12937.548443319996,18.160602750002,53351.34035712001 2025-11-12,17:36:02.000,316,11043655,14005,0,1762968961,12937.703378450002,18.09716058000049,53351.31939576001 2025-11-12,17:36:03.000,316,11043684,14005,0,1762968962,12937.824632030002,18.019620150000264,53351.29144728 2025-11-12,17:36:04.000,316,11043711,14205,0,1762968963,12937.939149299993,17.991423630002828,53351.29144728 2025-11-12,17:36:05.000,316,11043667,13965,0,1762968964,12938.073875499998,17.906834070003242,53351.28446016 2025-11-12,17:36:06.000,316,11043711,14005,0,1762968965,12938.168183839989,17.850441030001093,53351.31240864 2025-11-12,17:36:07.000,316,11043712,14045,0,1762968966,12938.31638266,17.836342770002375,53351.41022832 2025-11-12,17:36:08.000,316,11043616,14165,0,1762968967,12938.45110885999,17.822244510003657,53351.36830560001 2025-11-12,17:36:09.000,316,11043687,14005,0,1762968968,12938.504999339995,17.815195380004297,53351.35433136 2025-11-12,17:36:10.000,316,11043680,14245,0,1762968969,12938.653198159991,17.801097119998303,53351.36830560001 2025-11-12,17:36:11.000,316,11043647,14245,0,1762968970,12938.774451739991,17.765851470001508,53351.43817680001 2025-11-12,17:36:12.000,316,11043650,14205,0,1762968971,12938.942859490002,17.70945842999936,53351.35433136 2025-11-12,17:36:13.000,316,11043625,14325,0,1762968972,12939.084322000002,17.7024093,53351.45215104 2025-11-12,17:36:14.000,316,11043641,14605,0,1762968973,12939.171894029998,17.660114520003845,53351.38227984 2025-11-12,17:36:15.000,316,11043668,14365,0,1762968974,12939.333565469999,17.624868869999773,53351.48708664001 2025-11-12,17:36:16.000,316,11043660,14125,0,1762968975,12939.47502798,479.5402595100022,53351.41721544001 2025-11-12,17:36:17.000,316,11043698,14285,0,1762968976,12939.643435729995,17.547328439999546,53351.50804800001 2025-11-12,17:36:18.000,316,11043641,14325,0,1762968977,12939.81857979,17.434542360002524,53351.46612528001 2025-11-12,17:36:19.000,316,11043679,14245,0,1762968978,12939.946569679996,17.314707149998867,53351.48708664001 2025-11-12,17:36:20.000,316,11043601,14205,0,1762968979,12940.189076839997,17.265363240003353,53351.57093208 2025-11-12,17:36:21.000,316,11043664,14245,0,1762968980,12940.337275659993,479.131409970003,53351.57093208 2025-11-12,17:36:22.000,316,11043638,14125,0,1762968981,12940.505683409989,17.06093847000011,53351.57093208 2025-11-12,17:36:23.000,316,11043635,14085,0,1762968982,12940.62693698999,17.00454542999796,53351.62682904 2025-11-12,17:36:24.000,316,11043670,14045,0,1762968983,12940.81555367,16.87061196000286,53351.69670024 2025-11-12,17:36:25.000,316,11043680,14245,0,1762968984,12940.963752489995,16.856513700004143,53351.75958432 2025-11-12,17:36:26.000,316,11043715,14125,0,1762968985,12941.07826976,16.800120660001994,53351.7875328 2025-11-12,17:36:27.000,316,11043708,14205,0,1762968986,12941.239941200001,16.71553110000241,53351.899326720006 2025-11-12,17:36:28.000,316,11043688,14125,0,1762968987,12941.314040609992,16.66618718999962,53351.948236560005 2025-11-12,17:36:29.000,316,11043682,14125,0,1762968988,12941.435294189992,16.59569588999875,53351.9622108 2025-11-12,17:36:30.000,316,11043710,14285,0,1762968989,12941.516129909993,478.546332179998,53352.032082 2025-11-12,17:36:31.000,316,11043665,14245,0,1762968990,12941.596965629993,16.511106329999166,53352.08797896001 2025-11-12,17:36:32.000,316,11043645,14285,0,1762968991,12941.684537659989,16.46881155000301,53352.14387592 2025-11-12,17:36:33.000,316,11043705,14125,0,1762968992,12941.772109689999,16.41946764000022,53352.19977288 2025-11-12,17:36:34.000,316,11043689,14245,0,1762968993,12941.873154339999,16.363074599998072,53352.213747120004 2025-11-12,17:36:35.000,316,11043666,14125,0,1762968994,12941.96746267999,16.313730690002558,53352.27663120001 2025-11-12,17:36:36.000,316,11043648,14245,0,1762968995,12942.09545257,478.215023069999,53352.37445088001 2025-11-12,17:36:37.000,316,11043697,14165,0,1762968996,12942.25712401,16.229141130002972,53352.36746376 2025-11-12,17:36:38.000,316,11043652,13965,0,1762968997,12942.425531759996,16.1938954799989,53352.46528344 2025-11-12,17:36:39.000,316,11043710,14045,0,1762968998,12942.614148439992,16.172748090000823,53352.556116 2025-11-12,17:36:40.000,316,11043706,14205,0,1762968999,12942.802765119988,16.123404179998033,53352.6259872 2025-11-12,17:36:41.000,316,11043795,14325,0,1762969000,12943.018327039994,940.0317258900031,53352.66092280001 2025-11-12,17:36:42.000,316,11043731,14125,0,1762969001,12943.260834199995,16.095207660000597,53352.66092280001 2025-11-12,17:36:43.000,316,11043660,14085,0,1762969002,12943.483132429996,478.0810896000039,53352.73079400001 2025-11-12,17:36:44.000,316,11043679,14125,0,1762969003,12943.759321140002,16.07406027000252,53352.82162656 2025-11-12,17:36:45.000,316,11043721,14085,0,1762969004,12944.015300919993,16.095207660000597,53352.905472000006 2025-11-12,17:36:46.000,316,11043686,14125,0,1762969005,12944.291489629999,16.088158530001238,53352.94739472001 2025-11-12,17:36:47.000,316,11043684,14325,0,1762969006,12944.641777749996,16.123404179998033,53353.05918864 2025-11-12,17:36:48.000,316,11043713,14045,0,1762969007,12944.911230149992,16.07406027000252,53353.11508560001 2025-11-12,17:36:49.000,316,11043614,14245,0,1762969008,12945.167209929998,16.102256789999956,53353.19893104 2025-11-12,17:36:50.000,316,11043683,14005,0,1762969009,12945.490552809999,16.137502440004027,53353.27578936 2025-11-12,17:36:51.000,316,11043735,14205,0,1762969010,12945.76674151999,16.158649830002105,53353.38059616001 2025-11-12,17:36:52.000,316,11043749,14205,0,1762969011,12946.110293329992,478.1163352500007,53353.49239008 2025-11-12,17:36:53.000,316,11043668,13925,0,1762969012,12946.386482039998,16.144551570003387,53353.54828704001 2025-11-12,17:36:54.000,316,11043666,14165,0,1762969013,12946.709824919999,16.158649830002105,53353.625145360005 2025-11-12,17:36:55.000,316,11043707,13845,0,1762969014,12947.01295887,16.158649830002105,53353.75091352 2025-11-12,17:36:56.000,316,11043725,14205,0,1762969015,12947.316092820001,16.158649830002105,53353.82078472 2025-11-12,17:36:57.000,316,11043700,14245,0,1762969016,12947.632699389993,16.179797220000182,53353.960527120005 2025-11-12,17:36:58.000,316,11043698,13885,0,1762969017,12947.949305959999,16.207993740004895,53354.05135968001 2025-11-12,17:36:59.000,316,11043698,14125,0,1762969018,12948.259176219995,16.229141130002972,53354.19808920001 2025-11-12,17:37:00.000,316,11043704,14045,0,1762969019,12948.555573860001,478.20797393999965,53354.26097328 2025-11-12,17:37:01.000,316,11043724,14085,0,1762969020,12948.818289950003,16.222092000003613,53354.38674144001 2025-11-12,17:37:02.000,316,11043743,14045,0,1762969021,12949.087742349999,16.25028852000105,53354.49154824 2025-11-12,17:37:03.000,316,11043693,14045,0,1762969022,12949.30330426999,16.25733765000041,53354.64526488 2025-11-12,17:37:04.000,316,11043655,14085,0,1762969023,12949.566020359991,16.264386779999768,53354.77103304001 2025-11-12,17:37:05.000,316,11043732,14045,0,1762969024,12949.761373349997,16.3066815600032,53354.88282696 2025-11-12,17:37:06.000,316,11043669,14245,0,1762969025,12949.956726340002,16.377172860004066,53355.015582240005 2025-11-12,17:37:07.000,316,11043745,14005,0,1762969026,12950.138606709988,16.348976339999354,53355.1413504 2025-11-12,17:37:08.000,316,11043673,14165,0,1762969027,12950.266596599999,16.41946764000022,53355.27410568001 2025-11-12,17:37:09.000,316,11043686,14165,0,1762969028,12950.435004349994,16.447664159997657,53355.420835200006 2025-11-12,17:37:10.000,316,11043699,14245,0,1762969029,12950.64382995999,16.454713290004293,53355.518654880005 2025-11-12,17:37:11.000,316,11043676,14165,0,1762969030,12950.805501399991,16.539302850003878,53355.63044880001 2025-11-12,17:37:12.000,316,11043692,14285,0,1762969031,12950.953700220001,16.581597630000033,53355.7701912 2025-11-12,17:37:13.000,316,11043733,14325,0,1762969032,12951.101899039997,16.609794150004745,53355.902946480004 2025-11-12,17:37:14.000,316,11043691,14125,0,1762969033,12951.236625240002,16.616843280004105,53355.99377904001 2025-11-12,17:37:15.000,316,11043668,14165,0,1762969034,12951.438714539989,16.69438371000433,53356.14749568 2025-11-12,17:37:16.000,316,11043739,14045,0,1762969035,12951.593649669994,16.722580230001768,53356.25230248001 2025-11-12,17:37:17.000,316,11043691,14045,0,1762969036,12951.78900266,16.771924140004558,53356.38505776 2025-11-12,17:37:18.000,316,11043720,14085,0,1762969037,12951.97088303,16.856513700004143,53356.46890320001 2025-11-12,17:37:19.000,316,11043663,14085,0,1762969038,12952.199917569997,16.955201520002447,53356.62261984 2025-11-12,17:37:20.000,316,11043729,14365,0,1762969039,12952.402006869997,17.011594560004596,53356.748388 2025-11-12,17:37:21.000,316,11043738,14245,0,1762969040,12952.590623549993,17.152577159999055,53356.8881304 2025-11-12,17:37:22.000,316,11043667,14165,0,1762969041,12952.8263944,17.208970200001204,53356.98595008 2025-11-12,17:37:23.000,316,11043733,14125,0,1762969042,12953.055428939995,17.32880541000486,53357.10473112 2025-11-12,17:37:24.000,316,11043717,14125,0,1762969043,12953.277727169996,17.50503366000339,53357.272422 2025-11-12,17:37:25.000,316,11043718,14005,0,1762969044,12953.500025399997,17.624868869999773,53357.34928032 2025-11-12,17:37:26.000,316,11043706,14045,0,1762969045,12953.742532559998,17.74470408000343,53357.4471 2025-11-12,17:37:27.000,316,11043702,14245,0,1762969046,12954.025457579999,17.92093233000196,53357.56588104 2025-11-12,17:37:28.000,316,11043697,14405,0,1762969047,12954.22081056999,18.10420970999985,53357.747546160004 2025-11-12,17:37:29.000,316,11043740,14485,0,1762969048,12954.517208209996,18.259290570000303,53357.88030144 2025-11-12,17:37:30.000,316,11043700,14045,0,1762969049,12954.773187990002,18.365027519997966,53357.985108240006 2025-11-12,17:37:31.000,316,11043707,14325,0,1762969050,12955.029167769993,18.51305924999906,53358.17376048001 2025-11-12,17:37:32.000,316,11043687,14045,0,1762969051,12955.23799337999,18.604697939998005,53358.250618800004 2025-11-12,17:37:33.000,316,11043695,14085,0,1762969052,12955.554599949995,18.73158228000102,53358.41132256001 2025-11-12,17:37:34.000,316,11043709,14325,0,1762969053,12955.810579730001,18.858466620004037,53358.54407784 2025-11-12,17:37:35.000,316,11043679,13885,0,1762969054,12956.046350579993,18.950105310002982,53358.655871760006 2025-11-12,17:37:36.000,316,11043691,14165,0,1762969055,12956.356220839989,19.098137040004076,53358.8095884 2025-11-12,17:37:37.000,316,11043678,14365,0,1762969056,12956.65935478999,19.18977573000302,53358.93535656001 2025-11-12,17:37:38.000,316,11043734,14445,0,1762969057,12956.935543499996,19.309610939999402,53359.040163360005 2025-11-12,17:37:39.000,316,11043682,14365,0,1762969058,12957.231941140002,19.4223970200037,53359.22182848 2025-11-12,17:37:40.000,316,11043718,14165,0,1762969059,12957.541811399999,19.514035710002645,53359.3336224 2025-11-12,17:37:41.000,316,11043696,14245,0,1762969060,12957.851681659995,19.59157614000287,53359.5083004 2025-11-12,17:37:42.000,316,11043717,14205,0,1762969061,12958.222178709992,19.697313090000534,53359.662017040006 2025-11-12,17:37:43.000,316,11043717,14325,0,1762969062,12958.545521589993,19.78895177999948,53359.75284960001 2025-11-12,17:37:44.000,316,11043687,14205,0,1762969063,12958.868864469994,19.894688730004418,53359.87163064001 2025-11-12,17:37:45.000,316,11043626,14085,0,1762969064,12959.23936151999,19.96518002999801,53360.095218480004 2025-11-12,17:37:46.000,316,11043690,14165,0,1762969065,12959.596385949997,20.06386785000359,53360.20701240001 2025-11-12,17:37:47.000,316,11043744,14165,0,1762969066,12959.906256209993,20.134359150004457,53360.35374192001 2025-11-12,17:37:48.000,316,11043653,14405,0,1762969067,12960.25654432999,20.23304697000276,53360.5563684 2025-11-12,17:37:49.000,316,11043712,14645,0,1762969068,12960.559678279991,20.261243490000197,53360.668162320006 2025-11-12,17:37:50.000,316,11043732,14285,0,1762969069,12960.909966400002,20.388127830003214,53360.72405928 2025-11-12,17:37:51.000,316,11043695,14085,0,1762969070,12961.240045589999,20.437471739998728,53360.89873728 2025-11-12,17:37:52.000,316,11043682,14245,0,1762969071,12961.55665215999,20.522061299998313,53361.07341528001 2025-11-12,17:37:53.000,316,11043706,13965,0,1762969072,12961.839577179991,20.6066508599979,53361.150273600004 2025-11-12,17:37:54.000,316,11043728,14405,0,1762969073,12962.162920059993,20.712387810002838,53361.37386144 2025-11-12,17:37:55.000,316,11043669,14565,0,1762969074,12962.432372459989,20.733535200000915,53361.49264248 2025-11-12,17:37:56.000,316,11043703,14045,0,1762969075,12962.69508854999,20.82517388999986,53361.723217440005 2025-11-12,17:37:57.000,316,11043732,14125,0,1762969076,12962.951068329996,20.895665190000727,53361.81405000001 2025-11-12,17:37:58.000,316,11043734,14165,0,1762969077,12963.213784419997,20.99435300999903,53361.88392120001 2025-11-12,17:37:59.000,316,11043709,14045,0,1762969078,12963.476500509998,21.10008996000397,53362.06558632 2025-11-12,17:38:00.000,316,11043681,14445,0,1762969079,12963.678589809999,21.149433869999484,53362.18436736 2025-11-12,17:38:01.000,316,11043704,14165,0,1762969080,12963.948042209995,21.212876040000992,53362.31013552 2025-11-12,17:38:02.000,316,11043719,14085,0,1762969081,12964.177076749991,21.29041647000122,53362.512762000006 2025-11-12,17:38:03.000,316,11043694,14005,0,1762969082,12964.385902360002,21.360907770002086,53362.57564608 2025-11-12,17:38:04.000,316,11043687,14005,0,1762969083,12964.567782730002,21.445497330001672,53362.69442712 2025-11-12,17:38:05.000,316,11043671,14245,0,1762969084,12964.769872029989,21.47369384999911,53362.86910512001 2025-11-12,17:38:06.000,316,11043736,14085,0,1762969085,12964.97196132999,21.565332539998053,53362.994873280004 2025-11-12,17:38:07.000,316,11043682,14205,0,1762969086,12965.126896459995,21.664020360003633,53363.07871872 2025-11-12,17:38:08.000,316,11043651,14445,0,1762969087,12965.28183159,21.671069490002992,53363.17653840001 2025-11-12,17:38:09.000,316,11043674,14205,0,1762969088,12965.470448269996,21.7345116600045,53363.32326792001 2025-11-12,17:38:10.000,316,11043651,13885,0,1762969089,12965.638856019992,21.769757310001296,53363.47698456 2025-11-12,17:38:11.000,316,11043643,14205,0,1762969090,12965.800527459993,21.80500295999809,53363.518907280006 2025-11-12,17:38:12.000,316,11043680,14165,0,1762969091,12965.982407829993,21.769757310001296,53363.65166256 2025-11-12,17:38:13.000,316,11043659,14005,0,1762969092,12966.15081557999,21.790904699999373,53363.735508000005 2025-11-12,17:38:14.000,316,11043652,14165,0,1762969093,12966.31922333,21.812052090004727,53363.87525040001 2025-11-12,17:38:15.000,316,11043669,14085,0,1762969094,12966.528048939996,21.762708180001937,53363.98704432 2025-11-12,17:38:16.000,316,11043706,14165,0,1762969095,12966.676247759991,21.720413399998506,53364.09185112001 2025-11-12,17:38:17.000,316,11043662,14125,0,1762969096,12966.864864440002,21.720413399998506,53364.20364504 2025-11-12,17:38:18.000,316,11043680,14405,0,1762969097,12967.080426359993,21.664020360003633,53364.32242608 2025-11-12,17:38:19.000,316,11043704,14245,0,1762969098,12967.174734699998,21.649922100004915,53364.455181360005 2025-11-12,17:38:20.000,316,11043673,13885,0,1762969099,12967.336406139999,21.551234279999335,53364.5390268 2025-11-12,17:38:21.000,316,11043674,14125,0,1762969100,12967.484604959995,21.50189037000382,53364.65780784 2025-11-12,17:38:22.000,316,11043682,14045,0,1762969101,12967.61259484999,21.417300810004235,53364.76960176 2025-11-12,17:38:23.000,316,11043623,14005,0,1762969102,12967.75405735999,21.33271125000465,53364.86742144 2025-11-12,17:38:24.000,316,11043687,14085,0,1762969103,12967.875310939991,21.262219950003782,53364.96524112 2025-11-12,17:38:25.000,316,11043688,14285,0,1762969104,12967.956146659992,21.170581260004838,53365.09100928 2025-11-12,17:38:26.000,316,11043675,13885,0,1762969105,12968.036982379992,21.0648443099999,53365.2028032 2025-11-12,17:38:27.000,316,11043685,14125,0,1762969106,12968.117818099992,20.980254750000313,53365.363506960006 2025-11-12,17:38:28.000,316,11043616,14285,0,1762969107,12968.198653819993,20.937959970004158,53365.48927512 2025-11-12,17:38:29.000,316,11043634,13965,0,1762969108,12968.198653819993,20.83222301999922,53365.54517208 2025-11-12,17:38:30.000,316,11043697,14045,0,1762969109,12968.232335369998,20.796977370002423,53365.698888720006 2025-11-12,17:38:31.000,316,11043644,13845,0,1762969110,12968.245807990003,20.719436940002197,53365.78273416 2025-11-12,17:38:32.000,316,11043701,14165,0,1762969111,12968.299698469993,20.64189651000197,53365.85959248001 2025-11-12,17:38:33.000,316,11043714,14325,0,1762969112,12968.319907399993,20.59255259999918,53365.9713864 2025-11-12,17:38:34.000,316,11043663,14245,0,1762969113,12968.279489539993,20.536159560004307,53366.05523184001 2025-11-12,17:38:35.000,316,11043685,14005,0,1762969114,12968.272753229998,20.4727173900028,53366.20894848 2025-11-12,17:38:36.000,316,11043695,14165,0,1762969115,12968.252544299998,20.402226090001932,53366.299781040005 2025-11-12,17:38:37.000,316,11043688,14005,0,1762969116,12968.245807990003,20.352882179999142,53366.32074240001 2025-11-12,17:38:38.000,316,11043652,14085,0,1762969117,12968.218862749993,20.282390879998275,53366.43253632 2025-11-12,17:38:39.000,316,11043678,13965,0,1762969118,12968.158235959992,20.2259978400034,53366.516381760004 2025-11-12,17:38:40.000,316,11043693,13925,0,1762969119,12968.117818099992,20.169604800001252,53366.62817568001 2025-11-12,17:38:41.000,316,11043673,14325,0,1762969120,12968.063927620002,20.148457410003175,53366.65612416001 2025-11-12,17:38:42.000,316,11043673,14005,0,1762969121,12968.016773449992,20.06386785000359,53366.78887944 2025-11-12,17:38:43.000,316,11043662,14045,0,1762969122,12968.023509760002,20.02157307000016,53366.82381504001 2025-11-12,17:38:44.000,316,11043723,14205,0,1762969123,12967.983091900001,19.95108176999929,53366.92862184 2025-11-12,17:38:45.000,316,11043665,14125,0,1762969124,12967.989828209997,19.929934380001214,53366.94259608001 2025-11-12,17:38:46.000,316,11043679,13845,0,1762969125,12967.942674040001,19.880590469998424,53367.13124832001 2025-11-12,17:38:47.000,316,11043676,14045,0,1762969126,12967.929201419996,19.82419743000355,53367.138235440005 2025-11-12,17:38:48.000,316,11043661,14045,0,1762969127,12967.908992489996,19.78895177999948,53367.152209679996 2025-11-12,17:38:49.000,316,11043677,14285,0,1762969128,12967.861838320001,19.760755260002043,53367.27099072 2025-11-12,17:38:50.000,316,11043715,14045,0,1762969129,12967.908992489996,19.704362219999894,53367.34086192 2025-11-12,17:38:51.000,316,11043683,14165,0,1762969130,12967.888783559996,19.669116570003098,53367.38977176 2025-11-12,17:38:52.000,316,11043702,14045,0,1762969131,12967.882047250001,19.669116570003098,53367.424707360005 2025-11-12,17:38:53.000,316,11043683,14125,0,1762969132,12967.868574629996,19.647969179997745,53367.51553992001 2025-11-12,17:38:54.000,316,11043665,14005,0,1762969133,12967.82142046,19.59157614000287,53367.55047552 2025-11-12,17:38:55.000,316,11043656,14165,0,1762969134,12967.794475219991,19.584527010003512,53367.62733384 2025-11-12,17:38:56.000,316,11043655,14205,0,1762969135,12967.74058474,19.61272353000095,53367.66925656 2025-11-12,17:38:57.000,316,11043693,14125,0,1762969136,12967.686694259995,19.619772660000308,53367.690217920004 2025-11-12,17:38:58.000,316,11043686,14125,0,1762969137,12967.63954009,19.59157614000287,53367.74611488 2025-11-12,17:38:59.000,316,11043681,14165,0,1762969138,12967.55870437,19.60567440000159,53367.77406336 2025-11-12,17:39:00.000,316,11043716,14045,0,1762969139,12967.49807758,19.56337961999816,53367.808998960005 2025-11-12,17:39:01.000,316,11043641,14405,0,1762969140,12967.37008768999,19.61272353000095,53367.8928444 2025-11-12,17:39:02.000,316,11043718,14205,0,1762969141,12967.275779349999,19.690263960001175,53367.9627156 2025-11-12,17:39:03.000,316,11043729,14045,0,1762969142,12967.161262079993,19.65501831000438,53367.94175424 2025-11-12,17:39:04.000,316,11043625,14125,0,1762969143,12967.033272189998,19.72550960999797,53367.976689840005 2025-11-12,17:39:05.000,316,11043657,14245,0,1762969144,12966.871600749997,19.718460479998612,53368.05354816 2025-11-12,17:39:06.000,316,11043701,14245,0,1762969145,12966.703193000001,19.739607870003965,53368.08149664 2025-11-12,17:39:07.000,316,11043751,14085,0,1762969146,12966.53478524999,19.718460479998612,53368.102458 2025-11-12,17:39:08.000,316,11043706,13965,0,1762969147,12966.366377499995,19.690263960001175,53368.13040648 2025-11-12,17:39:09.000,316,11043659,14085,0,1762969148,12966.19123343999,19.704362219999894,53368.12341936 2025-11-12,17:39:10.000,316,11043670,14245,0,1762969149,12965.968935209989,19.718460479998612,53368.158354959996 2025-11-12,17:39:11.000,316,11043674,14045,0,1762969150,12965.800527459993,19.669116570003098,53368.242200400004 2025-11-12,17:39:12.000,316,11043687,13885,0,1762969151,12965.598438159992,19.676165700002457,53368.22123904 2025-11-12,17:39:13.000,316,11043646,14085,0,1762969152,12965.423294100001,19.690263960001175,53368.263161760005 2025-11-12,17:39:14.000,316,11043678,14005,0,1762969153,12965.26162266,19.66206744000374,53368.312071600005 2025-11-12,17:39:15.000,316,11043706,14085,0,1762969154,12965.086478599995,19.676165700002457,53368.32604584 2025-11-12,17:39:16.000,316,11043747,14085,0,1762969155,12964.904598229994,19.66206744000374,53368.36796856 2025-11-12,17:39:17.000,316,11043668,14125,0,1762969156,12964.742926789993,19.633870919999026,53368.34002008 2025-11-12,17:39:18.000,316,11043684,13885,0,1762969157,12964.581255349993,19.577477880004153,53368.40290416001 2025-11-12,17:39:19.000,316,11043633,14125,0,1762969158,12964.480210699992,19.59862527000223,53368.43783976 2025-11-12,17:39:20.000,316,11043708,14125,0,1762969159,12964.332011879997,19.619772660000308,53368.49373672 2025-11-12,17:39:21.000,316,11043668,14205,0,1762969160,12964.224230920001,19.61272353000095,53368.549633680006 2025-11-12,17:39:22.000,316,11043733,14205,0,1762969161,12964.136658889991,19.640920049998385,53368.58456928 2025-11-12,17:39:23.000,316,11043716,13965,0,1762969162,12964.008668999995,19.65501831000438,53368.60553064 2025-11-12,17:39:24.000,316,11043671,14005,0,1762969163,12963.88067911,19.65501831000438,53368.64046624001 2025-11-12,17:39:25.000,316,11043687,14245,0,1762969164,12963.77963446,19.711411349999253,53368.66841472001 2025-11-12,17:39:26.000,316,11043688,14125,0,1762969165,12963.698798739999,19.718460479998612,53368.68937608001 2025-11-12,17:39:27.000,316,11043668,13965,0,1762969166,12963.638171949999,19.732558740004606,53368.7312988 2025-11-12,17:39:28.000,316,11043733,13965,0,1762969167,12963.496709439998,19.810099170004833,53368.80815712001 2025-11-12,17:39:29.000,316,11043686,14005,0,1762969168,12963.429346339988,19.83124656000291,53368.83610560001 2025-11-12,17:39:30.000,316,11043696,14205,0,1762969169,12963.321565379993,19.887639599997783,53368.864054080004 2025-11-12,17:39:31.000,316,11043726,14085,0,1762969170,12963.254202279997,19.894688730004418,53368.85007984 2025-11-12,17:39:32.000,316,11043733,14125,0,1762969171,12963.153157629997,19.96518002999801,53368.90597680001 2025-11-12,17:39:33.000,316,11043665,13845,0,1762969172,12963.052112979996,20.02157307000016,53368.933925280005 2025-11-12,17:39:34.000,316,11043678,14205,0,1762969173,12962.957804639991,20.106162629999744,53368.94789952 2025-11-12,17:39:35.000,316,11043693,14165,0,1762969174,12962.80286951,20.162555670001893,53368.98982224 2025-11-12,17:39:36.000,316,11043704,14205,0,1762969175,12962.65467068999,20.218948710004042,53369.06668056 2025-11-12,17:39:37.000,316,11043733,14045,0,1762969176,12962.519944489999,20.268292619999556,53369.080654800004 2025-11-12,17:39:38.000,316,11043645,13885,0,1762969177,12962.365009359994,20.331734790001065,53369.1155904 2025-11-12,17:39:39.000,316,11043662,14245,0,1762969178,12962.223546849993,20.42337348000001,53369.20642296 2025-11-12,17:39:40.000,316,11043747,14085,0,1762969179,12962.001248619992,20.451570000004722,53369.20642296 2025-11-12,17:39:41.000,316,11043668,14005,0,1762969180,12961.758741459991,20.4727173900028,53369.28328128 2025-11-12,17:39:42.000,316,11043723,14205,0,1762969181,12961.529706919995,20.493864780000877,53369.30424264 2025-11-12,17:39:43.000,316,11043679,14125,0,1762969182,12961.25351820999,20.4727173900028,53369.35315248 2025-11-12,17:39:44.000,316,11043750,14245,0,1762969183,12961.037956289998,20.500913910000236,53369.37411384 2025-11-12,17:39:45.000,316,11043712,14125,0,1762969184,12960.755031269997,20.500913910000236,53369.44398504 2025-11-12,17:39:46.000,316,11043696,13965,0,1762969185,12960.472106249996,20.451570000004722,53369.367126720004 2025-11-12,17:39:47.000,316,11043661,14045,0,1762969186,12960.23633539999,20.47976652000216,53369.37411384 2025-11-12,17:39:48.000,316,11043695,14165,0,1762969187,12960.000564549999,20.444520869998087,53369.45097216 2025-11-12,17:39:49.000,316,11043628,14565,0,1762969188,12959.731112150002,20.388127830003214,53369.43001080001 2025-11-12,17:39:50.000,316,11043733,14205,0,1762969189,12959.488604990001,20.41632435000065,53369.40904944001 2025-11-12,17:39:51.000,316,11043665,14005,0,1762969190,12959.25957044999,20.388127830003214,53369.42302368 2025-11-12,17:39:52.000,316,11043676,14445,0,1762969191,12959.01706328999,20.338783920000424,53369.367126720004 2025-11-12,17:39:53.000,316,11043709,14285,0,1762969192,12958.740874579998,20.36698043999786,53369.367126720004 2025-11-12,17:39:54.000,316,11043719,14085,0,1762969193,12958.579203139998,20.352882179999142,53369.34616536 2025-11-12,17:39:55.000,316,11043703,14045,0,1762969194,12958.363641219992,20.282390879998275,53369.34616536 2025-11-12,17:39:56.000,316,11043681,14365,0,1762969195,12958.161551919991,20.317636530002346,53369.33219112 2025-11-12,17:39:57.000,316,11043666,14205,0,1762969196,12957.94599,20.345833049999783,53369.33219112 2025-11-12,17:39:58.000,316,11043711,14285,0,1762969197,12957.730428079994,20.324685660001705,53369.30424264 2025-11-12,17:39:59.000,316,11043688,14045,0,1762969198,12957.568756639994,20.331734790001065,53369.367126720004 2025-11-12,17:40:00.000,316,11043716,14285,0,1762969199,12957.299304239998,20.317636530002346,53369.2553328 2025-11-12,17:40:01.000,316,11043689,14245,0,1762969200,12957.117423869997,20.282390879998275,53369.269307040006 2025-11-12,17:40:02.000,316,11043694,14165,0,1762969201,12956.90859826,20.345833049999783,53369.21341008001 2025-11-12,17:40:03.000,316,11043715,14045,0,1762969202,12956.733454199995,20.317636530002346,53369.19244872001 2025-11-12,17:40:04.000,316,11043717,14085,0,1762969203,12956.52462859,20.352882179999142,53369.1854616 2025-11-12,17:40:05.000,316,11043743,14045,0,1762969204,12956.356220839989,20.324685660001705,53369.17847448 2025-11-12,17:40:06.000,316,11043667,14045,0,1762969205,12956.133922610003,20.331734790001065,53369.17847448 2025-11-12,17:40:07.000,316,11043681,13885,0,1762969206,12955.938569619997,20.324685660001705,53369.12956464 2025-11-12,17:40:08.000,316,11043675,14205,0,1762969207,12955.723007699991,20.29648914000427,53369.080654800004 2025-11-12,17:40:09.000,316,11043725,14045,0,1762969208,12955.48723685,20.24009610000212,53369.09462904001 2025-11-12,17:40:10.000,316,11043670,14205,0,1762969209,12955.352510649995,20.24009610000212,53369.07366768001 2025-11-12,17:40:11.000,316,11043629,14005,0,1762969210,12955.089794559994,20.204850449998048,53369.052706320006 2025-11-12,17:40:12.000,316,11043734,14085,0,1762969211,12954.948332049993,20.162555670001893,53369.02475784001 2025-11-12,17:40:13.000,316,11043718,14045,0,1762969212,12954.779924299997,20.162555670001893,53368.982835120005 2025-11-12,17:40:14.000,316,11043685,14285,0,1762969213,12954.591307620001,20.12731001999782,53368.97584800001 2025-11-12,17:40:15.000,316,11043705,13885,0,1762969214,12954.395954629996,20.169604800001252,53368.912963920004 2025-11-12,17:40:16.000,316,11043693,14165,0,1762969215,12954.22754688,20.162555670001893,53368.912963920004 2025-11-12,17:40:17.000,316,11043683,14045,0,1762969216,12954.052402819994,20.17665393000061,53368.92693816001 2025-11-12,17:40:18.000,316,11043677,14245,0,1762969217,12953.877258759989,20.134359150004457,53368.87802832001 2025-11-12,17:40:19.000,316,11043668,14085,0,1762969218,12953.742532559998,20.148457410003175,53368.8710412 2025-11-12,17:40:20.000,316,11043705,14085,0,1762969219,12953.567388499992,20.19780131999869,53368.82213136 2025-11-12,17:40:21.000,316,11043695,14405,0,1762969220,12953.378771819996,20.24009610000212,53368.82911848 2025-11-12,17:40:22.000,316,11043675,14245,0,1762969221,12953.156473589996,20.29648914000427,53368.885015440006 2025-11-12,17:40:23.000,316,11043670,14205,0,1762969222,12953.00827477,20.352882179999142,53368.766234400005 2025-11-12,17:40:24.000,316,11043664,14165,0,1762969223,12952.79944915999,20.395176960002573,53368.80117 2025-11-12,17:40:25.000,316,11043662,14165,0,1762969224,12952.711877129994,20.4727173900028,53368.80117 2025-11-12,17:40:26.000,316,11043684,14405,0,1762969225,12952.496315210003,20.536159560004307,53368.77322152 2025-11-12,17:40:27.000,316,11043695,14365,0,1762969226,12952.294225910002,20.578454340000462,53368.79418288 2025-11-12,17:40:28.000,316,11043691,14405,0,1762969227,12952.159499709996,20.63484738000261,53368.71033744001 2025-11-12,17:40:29.000,316,11043670,14005,0,1762969228,12951.99109196,20.670093029999407,53368.7312988 2025-11-12,17:40:30.000,316,11043727,13885,0,1762969229,12951.755321109995,20.76173171999835,53368.66841472001 2025-11-12,17:40:31.000,316,11043651,14245,0,1762969230,12951.586913359999,20.83222301999922,53368.68937608001 2025-11-12,17:40:32.000,316,11043667,14285,0,1762969231,12951.431978229994,20.902714320000086,53368.63347912 2025-11-12,17:40:33.000,316,11043694,14125,0,1762969232,12951.256834170003,20.945009100003517,53368.61950488001 2025-11-12,17:40:34.000,316,11043699,13885,0,1762969233,12951.034535940002,21.05074605000118,53368.49373672 2025-11-12,17:40:35.000,316,11043665,14205,0,1762969234,12950.866128189991,21.10008996000397,53368.56360792 2025-11-12,17:40:36.000,316,11043697,14125,0,1762969235,12950.66403888999,21.184679520003556,53368.50072384001 2025-11-12,17:40:37.000,316,11043732,14165,0,1762969236,12950.495631139995,21.23402342999907,53368.528672320004 2025-11-12,17:40:38.000,316,11043677,14205,0,1762969237,12950.280069219989,21.28336734000186,53368.50771096 2025-11-12,17:40:39.000,316,11043659,14325,0,1762969238,12950.118397779988,21.382055160000164,53368.42386552001 2025-11-12,17:40:40.000,316,11043703,14165,0,1762969239,12949.943253719997,21.438448200002313,53368.45880112 2025-11-12,17:40:41.000,316,11043696,14045,0,1762969240,12949.761373349997,21.50893950000318,53368.381942800006 2025-11-12,17:40:42.000,316,11043664,14085,0,1762969241,12949.646856079991,21.5230377600019,53368.38892992 2025-11-12,17:40:43.000,316,11043685,13965,0,1762969242,12949.47171202,21.614676450000843,53368.381942800006 2025-11-12,17:40:44.000,316,11043678,14045,0,1762969243,12949.316776889995,21.64287296999828,53368.34002008 2025-11-12,17:40:45.000,316,11043676,14205,0,1762969244,12949.168578069999,21.706315139999788,53368.31905872 2025-11-12,17:40:46.000,316,11043691,14325,0,1762969245,12949.013642939994,21.755659050002578,53368.263161760005 2025-11-12,17:40:47.000,316,11043681,14085,0,1762969246,12948.838498880003,21.776806440000655,53368.25617464001 2025-11-12,17:40:48.000,316,11043611,14205,0,1762969247,12948.643145889997,21.840248610002163,53368.22123904 2025-11-12,17:40:49.000,316,11043639,14205,0,1762969248,12948.488210759991,21.840248610002163,53368.16534208001 2025-11-12,17:40:50.000,316,11043678,14125,0,1762969249,12948.29285777,21.86139600000024,53368.13739360001 2025-11-12,17:40:51.000,316,11043665,14285,0,1762969250,12948.09076847,21.90369078000367,53368.144380720005 2025-11-12,17:40:52.000,316,11043706,14485,0,1762969251,12947.92236071999,21.91778904000239,53368.10944512 2025-11-12,17:40:53.000,316,11043662,14205,0,1762969252,12947.733744039993,21.91073991000303,53368.11643224001 2025-11-12,17:40:54.000,316,11043684,14085,0,1762969253,12947.524918429997,21.97418208000454,53368.0325868 2025-11-12,17:40:55.000,316,11043687,14565,0,1762969254,12947.309356509992,21.988280340003257,53367.95572848 2025-11-12,17:40:56.000,316,11043689,14085,0,1762969255,12947.10726720999,21.988280340003257,53367.93476712 2025-11-12,17:40:57.000,316,11043680,14285,0,1762969256,12946.898441599995,22.016476860000694,53367.91380576 2025-11-12,17:40:58.000,316,11043722,14245,0,1762969257,12946.662670749989,22.058771640004124,53367.878870160006 2025-11-12,17:40:59.000,316,11043732,14245,0,1762969258,12946.460581449988,22.065820770003484,53367.878870160006 2025-11-12,17:41:00.000,316,11043659,14045,0,1762969259,12946.218074290002,22.072869900002843,53367.77406336 2025-11-12,17:41:01.000,316,11043651,14205,0,1762969260,12945.9553582,22.13631207000435,53367.760089120005 2025-11-12,17:41:02.000,316,11043668,14045,0,1762969261,12945.699378419995,22.15041033000307,53367.711179280006 2025-11-12,17:41:03.000,316,11043696,14285,0,1762969262,12945.443398639989,22.15745946000243,53367.67624368 2025-11-12,17:41:04.000,316,11043659,14125,0,1762969263,12945.173946239993,22.115164679998998,53367.655282319996 2025-11-12,17:41:05.000,316,11043634,14125,0,1762969264,12944.911230149992,22.10811554999964,53367.53650128001 2025-11-12,17:41:06.000,316,11043651,14125,0,1762969265,12944.61483251,22.030575119999412,53367.487591439996 2025-11-12,17:41:07.000,316,11043666,14245,0,1762969266,12944.271280699999,22.04467337999813,53367.45265584 2025-11-12,17:41:08.000,316,11043738,14165,0,1762969267,12943.867102099997,22.002378600001975,53367.39675888001 2025-11-12,17:41:09.000,316,11043671,14325,0,1762969268,12943.523550289996,21.97418208000454,53367.29195208 2025-11-12,17:41:10.000,316,11043648,14045,0,1762969269,12943.15305324,21.931887300001108,53367.257016480005 2025-11-12,17:41:11.000,316,11043673,13885,0,1762969270,12942.802765119988,21.85434687000088,53367.1941324 2025-11-12,17:41:12.000,316,11043733,14285,0,1762969271,12942.405322829996,21.812052090004727,53367.152209679996 2025-11-12,17:41:13.000,316,11043673,14165,0,1762969272,12942.041562089995,21.74860992000322,53367.1242612 2025-11-12,17:41:14.000,316,11043663,13965,0,1762969273,12941.724955519989,21.69221688000107,53367.00548016 2025-11-12,17:41:15.000,316,11043694,14085,0,1762969274,12941.347722159997,21.607627320001484,53366.90067336 2025-11-12,17:41:16.000,316,11043650,13885,0,1762969275,12940.99069772999,21.5230377600019,53366.802853680005 2025-11-12,17:41:17.000,316,11043695,14485,0,1762969276,12940.613464369999,21.51598863000254,53366.802853680005 2025-11-12,17:41:18.000,316,11043703,13885,0,1762969277,12940.323803040003,21.46664471999975,53366.69105976 2025-11-12,17:41:19.000,316,11043682,14285,0,1762969278,12940.020669090001,21.375006030000804,53366.5652916 2025-11-12,17:41:20.000,316,11043712,14205,0,1762969279,12939.724271449995,21.33976038000401,53366.467471920005 2025-11-12,17:41:21.000,316,11043679,14125,0,1762969280,12939.434610119999,21.346809510003368,53366.39061360001 2025-11-12,17:41:22.000,316,11043634,14045,0,1762969281,12939.185366649988,21.325662119998015,53366.369652240006 2025-11-12,17:41:23.000,316,11043707,14365,0,1762969282,12938.922650560002,21.29041647000122,53366.27183256001 2025-11-12,17:41:24.000,316,11043653,13965,0,1762969283,12938.720561260001,21.26926908000314,53366.17401288001 2025-11-12,17:41:25.000,316,11043662,14165,0,1762969284,12938.49826303,21.26926908000314,53366.10414168001 2025-11-12,17:41:26.000,316,11043614,14085,0,1762969285,12938.302910039994,21.29041647000122,53365.99933488 2025-11-12,17:41:27.000,316,11043653,14085,0,1762969286,12938.127765979989,21.29041647000122,53365.93645080001 2025-11-12,17:41:28.000,316,11043651,13965,0,1762969287,12937.912204059998,21.2763182100025,53365.83863112001 2025-11-12,17:41:29.000,316,11043648,14125,0,1762969288,12937.770741549997,21.304514729999937,53365.78972128001 2025-11-12,17:41:30.000,316,11043648,14165,0,1762969289,12937.595597489992,21.304514729999937,53365.698888720006 2025-11-12,17:41:31.000,316,11043669,13805,0,1762969290,12937.427189739996,21.297465600000578,53365.62203040001 2025-11-12,17:41:32.000,316,11043644,13965,0,1762969291,12937.31940878,21.33271125000465,53365.55914632 2025-11-12,17:41:33.000,316,11043662,14045,0,1762969292,12937.124055789995,21.318612989998655,53365.41940392 2025-11-12,17:41:34.000,316,11043635,14165,0,1762969293,12936.955648039999,21.33976038000401,53365.37049408 2025-11-12,17:41:35.000,316,11043676,14165,0,1762969294,12936.807449219988,21.33976038000401,53365.28664864001 2025-11-12,17:41:36.000,316,11043669,14165,0,1762969295,12936.618832539993,21.33271125000465,53365.25870016 2025-11-12,17:41:37.000,316,11043633,14405,0,1762969296,12936.457161099992,21.353858640002727,53365.174854720004 2025-11-12,17:41:38.000,316,11043643,14245,0,1762969297,12936.335907519991,21.33271125000465,53365.09100928 2025-11-12,17:41:39.000,316,11043633,14125,0,1762969298,12936.106872979995,21.389104289999523,53365.007163840004 2025-11-12,17:41:40.000,316,11043691,14245,0,1762969299,12935.93846523,21.40320254999824,53364.96524112 2025-11-12,17:41:41.000,316,11043664,13925,0,1762969300,12935.763321169994,21.45959559000039,53364.91633128 2025-11-12,17:41:42.000,316,11043621,14165,0,1762969301,12935.615122349998,21.47369384999911,53364.860434320006 2025-11-12,17:41:43.000,316,11043680,14245,0,1762969302,12935.487132460003,21.572381670004688,53364.8185116 2025-11-12,17:41:44.000,316,11043652,14285,0,1762969303,12935.345669950002,21.593529060002766,53364.573962400005 2025-11-12,17:41:45.000,316,11043636,14325,0,1762969304,12935.244625300002,21.64287296999828,53364.54601392001 2025-11-12,17:41:46.000,316,11043608,14245,0,1762969305,12935.136844339992,21.671069490002992,53364.48312984 2025-11-12,17:41:47.000,316,11043684,14045,0,1762969306,12935.082953860001,21.797953829998733,53364.39229728 2025-11-12,17:41:48.000,316,11043670,14165,0,1762969307,12935.035799689991,21.896641650004312,53364.32941320001 2025-11-12,17:41:49.000,316,11043723,14125,0,1762969308,12934.988645519996,21.931887300001108,53364.24556776 2025-11-12,17:41:50.000,316,11043687,14365,0,1762969309,12934.97517289999,22.03762424999877,53364.14774808 2025-11-12,17:41:51.000,316,11043693,14405,0,1762969310,12934.995381829991,22.14336120000371,53364.070889760005 2025-11-12,17:41:52.000,316,11043677,14205,0,1762969311,12934.988645519996,22.256147280000732,53364.0499284 2025-11-12,17:41:53.000,316,11043674,13925,0,1762969312,12935.042536,22.368933359997754,53363.9800572 2025-11-12,17:41:54.000,316,11043683,14285,0,1762969313,12935.042536,22.49581770000077,53363.903198880005 2025-11-12,17:41:55.000,316,11043657,14205,0,1762969314,12935.029063379996,22.615652910004428,53363.81236632 2025-11-12,17:41:56.000,316,11043628,14245,0,1762969315,12935.096426479991,22.72843899000145,53363.77743072001 2025-11-12,17:41:57.000,316,11043703,14565,0,1762969316,12935.157053269992,22.890568980001262,53363.7005724 2025-11-12,17:41:58.000,316,11043647,14125,0,1762969317,12935.204207440001,23.038600710002356,53363.5258944 2025-11-12,17:41:59.000,316,11043646,14245,0,1762969318,12935.244625300002,23.158435919998738,53363.5258944 2025-11-12,17:42:00.000,316,11043664,14365,0,1762969319,12935.278306849992,23.285320260001754,53363.50493304 2025-11-12,17:42:01.000,316,11043633,14405,0,1762969320,12935.359142569992,23.447450250001566,53363.42807472 2025-11-12,17:42:02.000,316,11043679,14085,0,1762969321,12935.433241979998,23.60253111000202,53363.39313912001 2025-11-12,17:42:03.000,316,11043642,13925,0,1762969322,12935.487132460003,23.77171023000119,53363.33724216 2025-11-12,17:42:04.000,316,11043691,14085,0,1762969323,12935.574704489998,23.891545440004847,53363.26737096 2025-11-12,17:42:05.000,316,11043675,14205,0,1762969324,12935.675749139999,24.01138065000123,53363.16955128 2025-11-12,17:42:06.000,316,11043635,14165,0,1762969325,12935.736375929999,24.145314120003604,53363.14858992 2025-11-12,17:42:07.000,316,11043673,14285,0,1762969326,12935.803739029994,24.307444110003416,53363.05775736001 2025-11-12,17:42:08.000,316,11043655,14205,0,1762969327,12935.91151998999,24.441377579998516,53363.07871872 2025-11-12,17:42:09.000,316,11043707,14405,0,1762969328,12935.965410469995,24.568261920001532,53363.0018604 2025-11-12,17:42:10.000,316,11043601,14365,0,1762969329,12936.03950988,24.659900610000477,53362.945963440005 2025-11-12,17:42:11.000,316,11043621,14125,0,1762969330,12936.10013667,24.786784950003494,53362.92500208 2025-11-12,17:42:12.000,316,11043695,14165,0,1762969331,12936.127081909995,24.913669289999234,53362.84115664001 2025-11-12,17:42:13.000,316,11043650,14125,0,1762969332,12936.214653939991,25.05465189000097,53362.84115664001 2025-11-12,17:42:14.000,316,11043706,14125,0,1762969333,12936.26180811,25.181536230003985,53362.79224680001 2025-11-12,17:42:15.000,316,11043641,14485,0,1762969334,12936.362852760001,25.301371440000366,53362.70840136 2025-11-12,17:42:16.000,316,11043691,14085,0,1762969335,12936.383061690001,25.44940317000146,53362.69442712 2025-11-12,17:42:17.000,316,11043659,14405,0,1762969336,12936.463897410002,25.56923837999784,53362.60359456001 2025-11-12,17:42:18.000,316,11043675,14325,0,1762969337,12936.504315270002,25.696122720000858,53362.57564608 2025-11-12,17:42:19.000,316,11043666,14245,0,1762969338,12936.558205749992,25.815957930004515,53362.512762000006 2025-11-12,17:42:20.000,316,11043701,14365,0,1762969339,12936.639041469993,25.942842270000256,53362.49878776 2025-11-12,17:42:21.000,316,11043655,14125,0,1762969340,12936.719877189993,26.04857921999792,53362.442890800005 2025-11-12,17:42:22.000,316,11043667,14285,0,1762969341,12936.807449219988,26.217758340004366,53362.44987792 2025-11-12,17:42:23.000,316,11043641,14285,0,1762969342,12936.895021249999,26.351691809999465,53362.442890800005 2025-11-12,17:42:24.000,316,11043638,14245,0,1762969343,12937.002802209994,26.53496919000463,53362.393980960005 2025-11-12,17:42:25.000,316,11043665,14245,0,1762969344,12937.07690162,26.66890265999973,53362.28218704 2025-11-12,17:42:26.000,316,11043672,14245,0,1762969345,12937.124055789995,26.859229170004255,53362.26821280001 2025-11-12,17:42:27.000,316,11043669,14285,0,1762969346,12937.19141888999,26.964966120001918,53362.25423856 2025-11-12,17:42:28.000,316,11043636,14205,0,1762969347,12937.25204567999,27.148243499999808,53362.25423856 2025-11-12,17:42:29.000,316,11043655,14085,0,1762969348,12937.265518299995,27.324471749998338,53362.19834160001 2025-11-12,17:42:30.000,316,11043651,14285,0,1762969349,12937.33288139999,27.47955260999879,53362.24026432 2025-11-12,17:42:31.000,316,11043651,14085,0,1762969350,12937.35309032999,27.655780860004597,53362.13545752 2025-11-12,17:42:32.000,316,11043649,14085,0,1762969351,12937.35309032999,27.82495998000377,53362.128470400006 2025-11-12,17:42:33.000,316,11043662,14165,0,1762969352,12937.433926049991,27.972991710004862,53362.11449616 2025-11-12,17:42:34.000,316,11043656,14205,0,1762969353,12937.433926049991,28.149219960003393,53362.11449616 2025-11-12,17:42:35.000,316,11043692,14285,0,1762969354,12937.433926049991,28.332497340001282,53362.128470400006 2025-11-12,17:42:36.000,316,11043630,14325,0,1762969355,12937.42045343,28.417086900000868,53362.05161208001 2025-11-12,17:42:37.000,316,11043687,14205,0,1762969356,12937.447398669996,28.58626602000004,53362.06558632 2025-11-12,17:42:38.000,316,11043666,14365,0,1762969357,12937.447398669996,28.76954339999793,53362.03763784 2025-11-12,17:42:39.000,316,11043695,14165,0,1762969358,12937.447398669996,28.896427740000945,53362.009689360006 2025-11-12,17:42:40.000,316,11043641,14045,0,1762969359,12937.467607599996,29.016262950004602,53361.99571512 2025-11-12,17:42:41.000,316,11043612,14325,0,1762969360,12937.508025459996,29.150196419999702,53362.00270224001 2025-11-12,17:42:42.000,316,11043682,14125,0,1762969361,12937.528234389996,29.291179020001437,53361.960779520006 2025-11-12,17:42:43.000,316,11043644,14405,0,1762969362,12937.548443319996,29.375768580001022,53361.890908320005 2025-11-12,17:42:44.000,316,11043655,14125,0,1762969363,12937.622542730001,29.43216162000317,53361.90488256 2025-11-12,17:42:45.000,316,11043630,14405,0,1762969364,12937.676433209992,29.55904595999891,53361.841998480006 2025-11-12,17:42:46.000,316,11043647,14125,0,1762969365,12937.743796310002,29.636586389999138,53361.86994696 2025-11-12,17:42:47.000,316,11043653,14125,0,1762969366,12937.831368339997,29.728225079998083,53361.85597272 2025-11-12,17:42:48.000,316,11043652,13925,0,1762969367,12937.865049890002,29.777568990000873,53361.78610152001 2025-11-12,17:42:49.000,316,11043647,14365,0,1762969368,12937.939149299993,29.8551094200011,53361.86994696 2025-11-12,17:42:50.000,316,11043631,14365,0,1762969369,12937.966094539988,29.86215855000046,53361.821037120004 2025-11-12,17:42:51.000,316,11043644,14245,0,1762969370,12938.046930259989,29.89740420000453,53361.80706288 2025-11-12,17:42:52.000,316,11043656,14125,0,1762969371,12938.107557049989,29.989042890003475,53361.821037120004 2025-11-12,17:42:53.000,316,11043610,14125,0,1762969372,12938.168183839989,30.01723941000091,53361.86295984001 2025-11-12,17:42:54.000,316,11043682,14205,0,1762969373,12938.24901955999,30.094779840001138,53361.821037120004 2025-11-12,17:42:55.000,316,11043637,14405,0,1762969374,12938.343327899995,30.08773071000178,53361.83501136001 2025-11-12,17:42:56.000,316,11043628,14125,0,1762969375,12938.383745759995,30.172320270001364,53361.85597272 2025-11-12,17:42:57.000,316,11043618,14165,0,1762969376,12938.49152671999,30.165271140002005,53361.85597272 2025-11-12,17:42:58.000,316,11043626,14245,0,1762969377,12938.525208269995,30.214615050004795,53361.841998480006 2025-11-12,17:42:59.000,316,11043651,13965,0,1762969378,12938.57909875,30.278057219999027,53361.8489856 2025-11-12,17:43:00.000,316,11043649,13925,0,1762969379,12938.61951661,30.3133028700031,53361.80706288 2025-11-12,17:43:01.000,316,11043683,14085,0,1762969380,12938.70035233,30.30625374000374,53361.8489856 2025-11-12,17:43:02.000,316,11043675,14085,0,1762969381,12938.713824949991,30.334450260001177,53361.8489856 2025-11-12,17:43:03.000,316,11043662,13845,0,1762969382,12938.734033879991,30.362646779998613,53361.8489856 2025-11-12,17:43:04.000,316,11043675,14045,0,1762969383,12938.747506499996,30.404941560002044,53361.80706288 2025-11-12,17:43:05.000,316,11043659,14005,0,1762969384,12938.787924359996,30.42608895000012,53361.81405000001 2025-11-12,17:43:06.000,316,11043657,14165,0,1762969385,12938.767715429996,30.461334600004193,53361.80706288 2025-11-12,17:43:07.000,316,11043701,13965,0,1762969386,12938.808133289996,30.517727639999066,53361.81405000001 2025-11-12,17:43:08.000,316,11043619,14205,0,1762969387,12938.814869599992,30.531825899997784,53361.75116592 2025-11-12,17:43:09.000,316,11043660,14325,0,1762969388,12938.862023770002,30.517727639999066,53361.7791144 2025-11-12,17:43:10.000,316,11043705,14045,0,1762969389,12938.942859490002,30.581169810000574,53361.772127280004 2025-11-12,17:43:11.000,316,11043711,14285,0,1762969390,12939.023695210002,30.567071550001856,53361.75815304 2025-11-12,17:43:12.000,316,11043666,13965,0,1762969391,12939.023695210002,30.595268069999292,53361.70225608 2025-11-12,17:43:13.000,316,11043646,14085,0,1762969392,12939.138212479993,30.66575937000016,53361.723217440005 2025-11-12,17:43:14.000,316,11043663,14165,0,1762969393,12939.225784509988,30.630513720003364,53361.70225608 2025-11-12,17:43:15.000,316,11043709,14085,0,1762969394,12939.373983329999,30.72215241000231,53361.639372 2025-11-12,17:43:16.000,316,11043686,14125,0,1762969395,12939.49523691,30.70805415000359,53361.66033336 2025-11-12,17:43:17.000,316,11043691,14325,0,1762969396,12939.603017869995,30.750348929999745,53361.66033336 2025-11-12,17:43:18.000,316,11043639,14045,0,1762969397,12939.71753514,30.778545450004458,53361.63238488 2025-11-12,17:43:19.000,316,11043669,14045,0,1762969398,12939.825316099996,30.84903674999805,53361.61142352 2025-11-12,17:43:20.000,316,11043680,14245,0,1762969399,12939.933097059991,30.84903674999805,53361.639372 2025-11-12,17:43:21.000,316,11043662,14205,0,1762969400,12940.007196469996,30.88428240000212,53361.64635912001 2025-11-12,17:43:22.000,316,11043638,14045,0,1762969401,12940.074559569992,30.93362631000491,53361.625397760006 2025-11-12,17:43:23.000,316,11043726,14205,0,1762969402,12940.135186359992,30.990019349999784,53361.625397760006 2025-11-12,17:43:24.000,316,11043631,14085,0,1762969403,12940.236231009992,30.990019349999784,53361.54155232 2025-11-12,17:43:25.000,316,11043669,14325,0,1762969404,12940.330539349998,31.08165803999873,53361.58347504 2025-11-12,17:43:26.000,316,11043734,14285,0,1762969405,12940.438320309993,31.053461520001292,53361.59744928001 2025-11-12,17:43:27.000,316,11043634,14365,0,1762969406,12940.573046509999,31.102805430004082,53361.604436400004 2025-11-12,17:43:28.000,316,11043699,14285,0,1762969407,12940.66735484999,31.152149339999596,53361.625397760006 2025-11-12,17:43:29.000,316,11043692,14565,0,1762969408,12940.781872119995,31.201493250002386,53361.56251368 2025-11-12,17:43:30.000,316,11043717,14045,0,1762969409,12940.943543559995,31.201493250002386,53361.63238488 2025-11-12,17:43:31.000,316,11043697,14045,0,1762969410,12941.0378519,31.264935420003894,53361.625397760006 2025-11-12,17:43:32.000,316,11043645,14365,0,1762969411,12941.199523340001,31.29313194000133,53361.66732048001 2025-11-12,17:43:33.000,316,11043638,13925,0,1762969412,12941.347722159997,31.35657411000284,53361.59046216 2025-11-12,17:43:34.000,316,11043626,14205,0,1762969413,12941.509393599998,31.412967149997712,53361.61841064001 2025-11-12,17:43:35.000,316,11043689,14285,0,1762969414,12941.691273969998,31.448212800001784,53361.604436400004 2025-11-12,17:43:36.000,316,11043681,14165,0,1762969415,12941.900099579994,31.504605840003933,53361.59046216 2025-11-12,17:43:37.000,316,11043672,14125,0,1762969416,12942.061771019995,31.553949749999447,53361.70225608 2025-11-12,17:43:38.000,316,11043698,14245,0,1762969417,12942.27733294,31.610342790001596,53361.66033336 2025-11-12,17:43:39.000,316,11043607,14205,0,1762969418,12942.459213310001,31.687883220001822,53361.625397760006 2025-11-12,17:43:40.000,316,11043659,14125,0,1762969419,12942.681511540002,31.786571040000126,53361.639372 2025-11-12,17:43:41.000,316,11043685,14325,0,1762969420,12942.903809769989,31.842964080002275,53361.653346240004 2025-11-12,17:43:42.000,316,11043637,13965,0,1762969421,12943.159789549994,31.93460277000122,53361.68828184 2025-11-12,17:43:43.000,316,11043626,14325,0,1762969422,12943.35514254,31.99099581000337,53361.7092432 2025-11-12,17:43:44.000,316,11043716,14285,0,1762969423,12943.55723184,32.10378189000039,53361.74417880001 2025-11-12,17:43:45.000,316,11043634,14125,0,1762969424,12943.766057449997,32.21656797000469,53361.7092432 2025-11-12,17:43:46.000,316,11043620,14245,0,1762969425,12943.934465199993,32.31525579000299,53361.75116592 2025-11-12,17:43:47.000,316,11043651,14245,0,1762969426,12944.150027119998,32.40689448000194,53361.74417880001 2025-11-12,17:43:48.000,316,11043659,13965,0,1762969427,12944.37232535,32.54787708000367,53361.841998480006 2025-11-12,17:43:49.000,316,11043648,14005,0,1762969428,12944.52726047999,32.61836838000454,53361.86295984001 2025-11-12,17:43:50.000,316,11043662,14165,0,1762969429,12944.68893191999,32.7241053300022,53361.841998480006 2025-11-12,17:43:51.000,316,11043669,14365,0,1762969430,12944.870812289992,32.79459663000307,53361.841998480006 2025-11-12,17:43:52.000,316,11043659,14245,0,1762969431,12945.032483729992,32.92148096999881,53361.841998480006 2025-11-12,17:43:53.000,316,11043655,14085,0,1762969432,12945.187418859998,32.95672662000288,53361.9188568 2025-11-12,17:43:54.000,316,11043685,14165,0,1762969433,12945.281727199988,33.08361095999862,53361.91186968001 2025-11-12,17:43:55.000,316,11043694,14205,0,1762969434,12945.450134949999,33.14000400000077,53361.93283104001 2025-11-12,17:43:56.000,316,11043677,14325,0,1762969435,12945.57138853,33.25983921000443,53361.960779520006 2025-11-12,17:43:57.000,316,11043647,14005,0,1762969436,12945.69264211,33.3162322499993,53361.988728000004 2025-11-12,17:43:58.000,316,11043656,14045,0,1762969437,12945.78695044999,33.351477900003374,53361.97475376 2025-11-12,17:43:59.000,316,11043650,14285,0,1762969438,12945.861049859996,33.40787093999825,53361.96776664 2025-11-12,17:44:00.000,316,11043647,14165,0,1762969439,12945.962094509996,33.478362239999115,53361.988728000004 2025-11-12,17:44:01.000,316,11043717,14525,0,1762969440,12946.022721299996,33.520657020002545,53362.05161208001 2025-11-12,17:44:02.000,316,11043663,14365,0,1762969441,12946.110293329992,33.57000092999806,53362.058599200005 2025-11-12,17:44:03.000,316,11043661,14325,0,1762969442,12946.143974879997,33.62639397000021,53362.058599200005 2025-11-12,17:44:04.000,316,11043677,14245,0,1762969443,12946.231546909992,33.66868875000364,53362.058599200005 2025-11-12,17:44:05.000,316,11043690,14285,0,1762969444,12946.298910010002,33.68983614000172,53362.107509040005 2025-11-12,17:44:06.000,316,11043672,14525,0,1762969445,12946.379745730002,33.73918005000451,53362.06558632 2025-11-12,17:44:07.000,316,11043689,14205,0,1762969446,12946.447108829998,33.78147483000066,53362.10052192001 2025-11-12,17:44:08.000,316,11043674,14085,0,1762969447,12946.514471929993,33.86606439000025,53362.177380240006 2025-11-12,17:44:09.000,316,11043640,14245,0,1762969448,12946.568362409998,33.86606439000025,53362.177380240006 2025-11-12,17:44:10.000,316,11043641,14045,0,1762969449,12946.669407059999,33.89426090999768,53362.226290080005 2025-11-12,17:44:11.000,316,11043630,14045,0,1762969450,12946.76371539999,33.94360482000047,53362.25423856 2025-11-12,17:44:12.000,316,11043698,14245,0,1762969451,12946.87149636,33.922457430002396,53362.26821280001 2025-11-12,17:44:13.000,316,11043641,14205,0,1762969452,12946.959068389995,33.97180133999791,53362.36603248001 2025-11-12,17:44:14.000,316,11043640,14285,0,1762969453,12947.07358566,33.985899600003904,53362.40096808 2025-11-12,17:44:15.000,316,11043708,14125,0,1762969454,12947.147685069991,34.00704699000198,53362.43590368001 2025-11-12,17:44:16.000,316,11043630,14205,0,1762969455,12947.248729719991,33.985899600003904,53362.442890800005 2025-11-12,17:44:17.000,316,11043700,14125,0,1762969456,12947.369983299992,34.03524350999942,53362.55468472001 2025-11-12,17:44:18.000,316,11043703,14125,0,1762969457,12947.538391050002,34.01409612000134,53362.58962032 2025-11-12,17:44:19.000,316,11043671,14445,0,1762969458,12947.646172009998,33.985899600003904,53362.64551728 2025-11-12,17:44:20.000,316,11043659,14245,0,1762969459,12947.814579759994,33.99294873000326,53362.66647864 2025-11-12,17:44:21.000,316,11043647,14285,0,1762969460,12948.05035061,33.95770307999919,53362.72237560001 2025-11-12,17:44:22.000,316,11043688,14085,0,1762969461,12948.24570359999,33.95770307999919,53362.729362720005 2025-11-12,17:44:23.000,316,11043682,14325,0,1762969462,12948.41411135,33.978850470004545,53362.827182400004 2025-11-12,17:44:24.000,316,11043699,14085,0,1762969463,12948.643145889997,34.0211452500007,53362.897053600005 2025-11-12,17:44:25.000,316,11043727,14205,0,1762969464,12948.845235189998,34.049341769998136,53362.93897632001 2025-11-12,17:44:26.000,316,11043655,14165,0,1762969465,12949.074269729994,34.07048916000349,53362.9319892 2025-11-12,17:44:27.000,316,11043636,14245,0,1762969466,12949.336985819995,34.14098046000436,53362.97391192 2025-11-12,17:44:28.000,316,11043676,14045,0,1762969467,12949.566020359991,34.25376654000138,53363.064744480005 2025-11-12,17:44:29.000,316,11043659,14045,0,1762969468,12949.835472760002,34.24671741000202,53363.16955128 2025-11-12,17:44:30.000,316,11043672,14165,0,1762969469,12950.064507299998,34.37360174999776,53363.19749976 2025-11-12,17:44:31.000,316,11043684,14405,0,1762969470,12950.307014459999,34.47228957000334,53363.34422928001 2025-11-12,17:44:32.000,316,11043665,14205,0,1762969471,12950.52257637999,34.556879130002926,53363.36519064 2025-11-12,17:44:33.000,316,11043667,14125,0,1762969472,12950.71119306,34.66261608000059,53363.42807472 2025-11-12,17:44:34.000,316,11043657,14125,0,1762969473,12950.967172839992,34.803598680002324,53363.4560232 2025-11-12,17:44:35.000,316,11043631,13965,0,1762969474,12951.175998450002,34.916384759999346,53363.53986864001 2025-11-12,17:44:36.000,316,11043700,14125,0,1762969475,12951.391560369993,35.029170840003644,53363.567817120005 2025-11-12,17:44:37.000,316,11043637,14165,0,1762969476,12951.53975918999,35.10671127000387,53363.64467544 2025-11-12,17:44:38.000,316,11043663,14365,0,1762969477,12951.72837587,35.22654648000025,53363.72153376 2025-11-12,17:44:39.000,316,11043674,14245,0,1762969478,12951.856365759995,35.332283429997915,53363.79140496 2025-11-12,17:44:40.000,316,11043684,14245,0,1762969479,12951.977619339996,35.423922120004136,53363.89621176001 2025-11-12,17:44:41.000,316,11043711,13885,0,1762969480,12952.085400299991,35.45211864000157,53363.88922464 2025-11-12,17:44:42.000,316,11043616,14245,0,1762969481,12952.186444949992,35.5296590700018,53363.99403144001 2025-11-12,17:44:43.000,316,11043655,14045,0,1762969482,12952.253808050002,35.607199500002025,53364.05691552 2025-11-12,17:44:44.000,316,11043645,14125,0,1762969483,12952.334643770002,35.54375733000052,53364.11281248001 2025-11-12,17:44:45.000,316,11043653,14125,0,1762969484,12952.388534249993,35.59310124000331,53364.19665792 2025-11-12,17:44:46.000,316,11043649,14805,0,1762969485,12952.462633659998,35.564904719998594,53364.27351624 2025-11-12,17:44:47.000,316,11043626,14285,0,1762969486,12952.536733069988,35.54375733000052,53364.357361680006 2025-11-12,17:44:48.000,316,11043677,14245,0,1762969487,12952.610832479993,35.47326602999965,53364.42024576 2025-11-12,17:44:49.000,316,11043615,14125,0,1762969488,12952.651250339994,35.388676470000064,53364.46915560001 2025-11-12,17:44:50.000,316,11043698,14405,0,1762969489,12952.738822369989,35.2829395200024,53364.54601392001 2025-11-12,17:44:51.000,316,11043660,14165,0,1762969490,12952.77924022999,35.22654648000025,53364.55998816 2025-11-12,17:44:52.000,316,11043721,14285,0,1762969491,12952.893757499995,35.08556387999852,53364.62985936 2025-11-12,17:44:53.000,316,11043661,14285,0,1762969492,12952.94091166999,34.95867954000278,53364.66479496001 2025-11-12,17:44:54.000,316,11043636,13965,0,1762969493,12953.035220009995,34.81769694000104,53364.7486404 2025-11-12,17:44:55.000,316,11043705,14045,0,1762969494,12953.16994621,34.68376346999867,53364.8185116 2025-11-12,17:44:56.000,316,11043665,14205,0,1762969495,12953.297936099996,34.570977390001644,53364.89536992 2025-11-12,17:44:57.000,316,11043622,14045,0,1762969496,12953.439398609997,34.49343696000142,53364.98620248 2025-11-12,17:44:58.000,316,11043645,14085,0,1762969497,12953.580861119997,34.380650880004396,53365.03511232 2025-11-12,17:44:59.000,316,11043659,14085,0,1762969498,12953.742532559998,34.31015958000353,53365.14690624001 2025-11-12,17:45:00.000,316,11043677,14365,0,1762969499,12953.904203999999,34.30311045000417,53365.2028032 2025-11-12,17:45:01.000,316,11043675,14085,0,1762969500,12954.07934805999,34.27491392999946,53365.25171304 2025-11-12,17:45:02.000,316,11043716,14165,0,1762969501,12954.24101949999,34.30311045000417,53365.32158424 2025-11-12,17:45:03.000,316,11043688,14325,0,1762969502,12954.40942725,34.35245435999968,53365.43337816001 2025-11-12,17:45:04.000,316,11043666,14125,0,1762969503,12954.618252859997,34.4793387000027,53365.52421072001 2025-11-12,17:45:05.000,316,11043721,14085,0,1762969504,12954.779924299997,34.620321300004434,53365.61504328 2025-11-12,17:45:06.000,316,11043653,14085,0,1762969505,12954.928123119993,34.76130389999889,53365.66395312 2025-11-12,17:45:07.000,316,11043721,14125,0,1762969506,12955.076321939989,34.972777800001495,53365.76875992001 2025-11-12,17:45:08.000,316,11043653,13885,0,1762969507,12955.211048139994,35.163104309998744,53365.77574704 2025-11-12,17:45:09.000,316,11043673,13725,0,1762969508,12955.37945588999,35.40277472999878,53365.83863112001 2025-11-12,17:45:10.000,316,11043641,14125,0,1762969509,12955.514182089995,35.614248630001384,53365.98536064001 2025-11-12,17:45:11.000,316,11043669,14285,0,1762969510,12955.642171979991,35.86801731000014,53366.02029624 2025-11-12,17:45:12.000,316,11043693,13965,0,1762969511,12955.729744010001,36.13588425000489,53366.09715456 2025-11-12,17:45:13.000,316,11043657,14245,0,1762969512,12955.824052349992,36.298014240004704,53366.16702576 2025-11-12,17:45:14.000,316,11043662,14085,0,1762969513,12955.918360689997,36.55883205000282,53366.17401288001 2025-11-12,17:45:15.000,316,11043662,14245,0,1762969514,12955.985723789992,36.69276551999792,53366.26484544 2025-11-12,17:45:16.000,316,11043619,14245,0,1762969515,12956.100241059998,36.86194464000437,53366.355678 2025-11-12,17:45:17.000,316,11043659,14005,0,1762969516,12956.140658919998,37.002927239998826,53366.4255492 2025-11-12,17:45:18.000,316,11043674,14445,0,1762969517,12956.147395229993,37.1368607100012,53366.43952344001 2025-11-12,17:45:19.000,316,11043643,14205,0,1762969518,12956.181076779998,37.17915549000463,53366.516381760004 2025-11-12,17:45:20.000,316,11043632,14245,0,1762969519,12956.174340469988,37.29899070000101,53366.5652916 2025-11-12,17:45:21.000,316,11043600,14205,0,1762969520,12956.208022019993,37.32013808999909,53366.5652916 2025-11-12,17:45:22.000,316,11043614,14245,0,1762969521,12956.160867849998,37.39062938999996,53366.586252960005 2025-11-12,17:45:23.000,316,11043671,13965,0,1762969522,12956.160867849998,37.44702243000211,53366.61420144 2025-11-12,17:45:24.000,316,11043661,14085,0,1762969523,12956.140658919998,37.411776779998036,53366.7399696 2025-11-12,17:45:25.000,316,11043613,14565,0,1762969524,12956.039614269997,37.43997330000275,53366.66311128 2025-11-12,17:45:26.000,316,11043663,13845,0,1762969525,12956.005932719992,37.43997330000275,53366.72599536001 2025-11-12,17:45:27.000,316,11043629,14045,0,1762969526,12955.972251170002,37.43292417000339,53366.74695672001 2025-11-12,17:45:28.000,316,11043634,14205,0,1762969527,12955.938569619997,37.41882591000467,53366.78189232 2025-11-12,17:45:29.000,316,11043612,14325,0,1762969528,12955.864470209992,37.40472764999868,53366.77490520001 2025-11-12,17:45:30.000,316,11043608,14125,0,1762969529,12955.844261279992,37.36243287000252,53366.82381504001 2025-11-12,17:45:31.000,316,11043612,14245,0,1762969530,12955.824052349992,37.39062938999996,53366.816827919996 2025-11-12,17:45:32.000,316,11043656,14205,0,1762969531,12955.783634489992,37.39062938999996,53366.802853680005 2025-11-12,17:45:33.000,316,11043648,14205,0,1762969532,12955.776898179996,37.35538374000316,53366.84477640001 2025-11-12,17:45:34.000,316,11043651,14285,0,1762969533,12955.729744010001,37.30603983000037,53366.86573776001 2025-11-12,17:45:35.000,316,11043543,14205,0,1762969534,12955.763425559991,37.341285480004444,53366.88669912 2025-11-12,17:45:36.000,316,11043656,14325,0,1762969535,12955.736480319996,37.36948200000188,53366.86573776001 2025-11-12,17:45:37.000,316,11043653,14445,0,1762969536,12955.702798769991,37.3835802600006,53366.921634720005 2025-11-12,17:45:38.000,316,11043630,14205,0,1762969537,12955.682589839991,37.454071560001466,53366.85875064 2025-11-12,17:45:39.000,316,11043654,14285,0,1762969538,12955.662380909991,37.517513730002975,53366.89368624001 2025-11-12,17:45:40.000,316,11043630,14205,0,1762969539,12955.682589839991,37.61620155000128,53366.93560896 2025-11-12,17:45:41.000,316,11043652,14285,0,1762969540,12955.642171979991,37.71488936999958,53366.91464760001 2025-11-12,17:45:42.000,316,11043679,14285,0,1762969541,12955.642171979991,37.82062632000452,53366.85875064 2025-11-12,17:45:43.000,316,11043672,14045,0,1762969542,12955.595017809996,37.933412400001544,53366.92862184 2025-11-12,17:45:44.000,316,11043621,14005,0,1762969543,12955.54786364,38.01800196000113,53366.88669912 2025-11-12,17:45:45.000,316,11043648,14125,0,1762969544,12955.514182089995,38.07439500000328,53366.96355744001 2025-11-12,17:45:46.000,316,11043688,14005,0,1762969545,12955.48723685,38.18013195000094,53366.90766048 2025-11-12,17:45:47.000,316,11043641,14365,0,1762969546,12955.46702792,38.23652499000309,53366.921634720005 2025-11-12,17:45:48.000,316,11043715,14285,0,1762969547,12955.392928509995,38.30701629000396,53366.85875064 2025-11-12,17:45:49.000,316,11043668,14325,0,1762969548,12955.31882909999,38.35636019999947,53366.851763520004 2025-11-12,17:45:50.000,316,11043706,14285,0,1762969549,12955.35924695999,38.39160585000354,53366.85875064 2025-11-12,17:45:51.000,316,11043661,14325,0,1762969550,12955.26493862,38.41275324000162,53366.78887944 2025-11-12,17:45:52.000,316,11043676,14445,0,1762969551,12955.23799337999,38.377507590004825,53366.79586656001 2025-11-12,17:45:53.000,316,11043663,14485,0,1762969552,12955.231257069994,38.34226194000075,53366.753943840005 2025-11-12,17:45:54.000,316,11043605,14005,0,1762969553,12955.170630279994,38.26472151000053,53366.71202112 2025-11-12,17:45:55.000,316,11043670,14325,0,1762969554,12955.143685039999,38.109640650000074,53366.6700984 2025-11-12,17:45:56.000,316,11043641,14205,0,1762969555,12955.143685039999,37.98980544000369,53366.6700984 2025-11-12,17:45:57.000,316,11043666,13925,0,1762969556,12955.150421349994,37.8417737100026,53366.62118856 2025-11-12,17:45:58.000,316,11043679,14045,0,1762969557,12955.143685039999,37.67964372000279,53366.6002272 2025-11-12,17:45:59.000,316,11043597,14045,0,1762969558,12955.170630279994,37.43292417000339,53366.54433024 2025-11-12,17:46:00.000,316,11043657,13885,0,1762969559,12955.19757551999,37.235548529999505,53366.57926584001 2025-11-12,17:46:01.000,316,11043677,14125,0,1762969560,12955.224520759999,36.98882898000011,53366.57227872 2025-11-12,17:46:02.000,316,11043629,14365,0,1762969561,12955.28514755,36.80555160000222,53366.55131736 2025-11-12,17:46:03.000,316,11043634,13885,0,1762969562,12955.33903802999,36.56588118000218,53366.4954204 2025-11-12,17:46:04.000,316,11043638,14125,0,1762969563,12955.35924695999,36.44604596999852,53366.48843328001 2025-11-12,17:46:05.000,316,11043643,14045,0,1762969564,12955.40640113,36.3332598900015,53366.516381760004 2025-11-12,17:46:06.000,316,11043651,14125,0,1762969565,12955.44681899,36.22047381000448,53366.48843328001 2025-11-12,17:46:07.000,316,11043696,14045,0,1762969566,12955.46029160999,36.14293338000425,53366.47445904 2025-11-12,17:46:08.000,316,11043687,14485,0,1762969567,12955.534391019995,36.10768773000018,53366.481446159996 2025-11-12,17:46:09.000,316,11043660,14245,0,1762969568,12955.595017809996,36.1217859899989,53366.46048480001 2025-11-12,17:46:10.000,316,11043625,14245,0,1762969569,12955.696062459996,36.17112990000169,53366.481446159996 2025-11-12,17:46:11.000,316,11043681,14245,0,1762969570,12955.783634489992,36.234572070003196,53366.45349768 2025-11-12,17:46:12.000,316,11043653,14165,0,1762969571,12955.931833310002,36.30506337000406,53366.467471920005 2025-11-12,17:46:13.000,316,11043633,14205,0,1762969572,12956.066559509993,36.431947709999804,53366.481446159996 2025-11-12,17:46:14.000,316,11043640,13845,0,1762969573,12956.234967259988,36.48834075000195,53366.481446159996 2025-11-12,17:46:15.000,316,11043675,14205,0,1762969574,12956.39663869999,36.601126829998975,53366.53035600001 2025-11-12,17:46:16.000,316,11043732,14045,0,1762969575,12956.571782759995,36.71391291000327,53366.54433024 2025-11-12,17:46:17.000,316,11043707,14165,0,1762969576,12956.733454199995,36.770305949998146,53366.4954204 2025-11-12,17:46:18.000,316,11043752,14045,0,1762969577,12956.854707779996,36.876042900003085,53366.537343120006 2025-11-12,17:46:19.000,316,11043636,14085,0,1762969578,12957.016379219996,36.97473072000139,53366.55830448001 2025-11-12,17:46:20.000,316,11043657,14245,0,1762969579,12957.097214939997,37.04522202000226,53366.57227872 2025-11-12,17:46:21.000,316,11043715,14165,0,1762969580,12957.211732210002,37.09456592999777,53366.55131736 2025-11-12,17:46:22.000,316,11043692,14245,0,1762969581,12957.332985790003,37.15800809999928,53366.57227872 2025-11-12,17:46:23.000,316,11043685,14245,0,1762969582,12957.393612579988,37.18620462000399,53366.52336888 2025-11-12,17:46:24.000,316,11043659,14325,0,1762969583,12957.494657229989,37.172106359998,53366.57227872 2025-11-12,17:46:25.000,316,11043704,14205,0,1762969584,12957.595701879989,37.172106359998,53366.55830448001 2025-11-12,17:46:26.000,316,11043670,14085,0,1762969585,12957.69674652999,37.115713320003124,53366.57926584001 2025-11-12,17:46:27.000,316,11043664,14325,0,1762969586,12957.84494535,37.115713320003124,53366.52336888 2025-11-12,17:46:28.000,316,11043696,14125,0,1762969587,12958.00661679,37.14390984000056,53366.54433024 2025-11-12,17:46:29.000,316,11043677,14245,0,1762969588,12958.114397749996,37.101615060004406,53366.54433024 2025-11-12,17:46:30.000,316,11043625,14245,0,1762969589,12958.262596569992,37.12276245000248,53366.59324008 2025-11-12,17:46:31.000,316,11043718,14205,0,1762969590,12958.478158489997,37.172106359998,53366.649137039996 2025-11-12,17:46:32.000,316,11043660,14125,0,1762969591,12958.660038859998,37.20030288000271,53366.64214992 2025-11-12,17:46:33.000,316,11043653,14125,0,1762969592,12958.841919229999,37.30603983000037,53366.649137039996 2025-11-12,17:46:34.000,316,11043706,14005,0,1762969593,12959.07769007999,37.36948200000188,53366.67708552001 2025-11-12,17:46:35.000,316,11043653,14325,0,1762969594,12959.30672462,37.55275937999977,53366.705034000006 2025-11-12,17:46:36.000,316,11043682,14205,0,1762969595,12959.488604990001,37.66554546000407,53366.753943840005 2025-11-12,17:46:37.000,316,11043665,14125,0,1762969596,12959.737848459998,37.862921100000676,53366.78189232 2025-11-12,17:46:38.000,316,11043655,14165,0,1762969597,12959.912992519989,38.088493260002,53366.78887944 2025-11-12,17:46:39.000,316,11043671,14125,0,1762969598,12960.12181813,38.335212810001394,53366.85875064 2025-11-12,17:46:40.000,316,11043690,13965,0,1762969599,12960.29696218999,38.58898149000015,53366.92862184 2025-11-12,17:46:41.000,316,11043653,14285,0,1762969600,12960.44516101,38.86389756000426,53366.970544560005 2025-11-12,17:46:42.000,316,11043665,14365,0,1762969601,12960.647250310001,39.12471537000238,53367.04740288 2025-11-12,17:46:43.000,316,11043729,14445,0,1762969602,12960.829130680002,39.39963143999921,53367.05439 2025-11-12,17:46:44.000,316,11043603,14045,0,1762969603,12960.936911639998,39.68864577000204,53367.03342864001 2025-11-12,17:46:45.000,316,11043656,14205,0,1762969604,12961.098583079998,39.963561839998874,53367.13124832001 2025-11-12,17:46:46.000,316,11043718,13725,0,1762969605,12961.260254519999,40.182084870000836,53367.208106640006 2025-11-12,17:46:47.000,316,11043650,14165,0,1762969606,12961.36129917,40.414706160001515,53367.305926320005 2025-11-12,17:46:48.000,316,11043671,14005,0,1762969607,12961.52297061,40.55568876000325,53367.305926320005 2025-11-12,17:46:49.000,316,11043635,14245,0,1762969608,12961.630751569995,40.67552396999963,53367.36881040001 2025-11-12,17:46:50.000,316,11043685,13925,0,1762969609,12961.785686700001,40.80945744000201,53367.4386816 2025-11-12,17:46:51.000,316,11043682,14005,0,1762969610,12961.967567070002,40.816506570001366,53367.49457856001 2025-11-12,17:46:52.000,316,11043671,14125,0,1762969611,12962.196601609998,40.85175221999816,53367.578424 2025-11-12,17:46:53.000,316,11043680,14045,0,1762969612,12962.405427219994,40.8447030899988,53367.59938536 2025-11-12,17:46:54.000,316,11043644,14205,0,1762969613,12962.73550640999,40.823555700000725,53367.62733384 2025-11-12,17:46:55.000,316,11043711,14125,0,1762969614,12963.085794530001,40.823555700000725,53367.69720504 2025-11-12,17:46:56.000,316,11043692,14325,0,1762969615,12963.456291579998,40.90814526000031,53367.73912776 2025-11-12,17:46:57.000,316,11043669,14005,0,1762969616,12963.907624349995,41.056176990001404,53367.7880376 2025-11-12,17:46:58.000,316,11043663,14085,0,1762969617,12964.399374979992,41.25355262999801,53367.88585728 2025-11-12,17:46:59.000,316,11043650,14085,0,1762969618,12964.938279779999,41.457977400001255,53368.01162544 2025-11-12,17:47:00.000,316,11043671,14165,0,1762969619,12965.430030409996,41.82453216000431,53368.046561040006 2025-11-12,17:47:01.000,316,11043660,14045,0,1762969620,12965.881363179993,42.261578220000956,53368.06053528 2025-11-12,17:47:02.000,316,11043676,14085,0,1762969621,12966.346168569995,42.75501731999975,53368.18630344001 2025-11-12,17:47:03.000,316,11043648,13885,0,1762969622,12966.716665619992,43.29780033000134,53368.31905872 2025-11-12,17:47:04.000,316,11043660,14085,0,1762969623,12967.167998389988,43.84058334000292,53368.360981440004 2025-11-12,17:47:05.000,316,11043636,14045,0,1762969624,12967.51155019999,44.43975938999938,53368.42386552001 2025-11-12,17:47:06.000,316,11043675,13925,0,1762969625,12967.828156769996,45.06713196000055,53368.47277536001 2025-11-12,17:47:07.000,316,11043628,14085,0,1762969626,12968.117818099992,45.74384844000451,53368.549633680006 2025-11-12,17:47:08.000,316,11043693,14405,0,1762969627,12968.387270499989,46.39236840000376,53368.61950488001 2025-11-12,17:47:09.000,316,11043686,13965,0,1762969628,12968.61630504,47.03383923000365,53368.68937608001 2025-11-12,17:47:10.000,316,11043697,14245,0,1762969629,12968.87902113,47.72465396999905,53368.80117 2025-11-12,17:47:11.000,316,11043657,14205,0,1762969630,12969.121528290001,48.36612479999894,53368.80815712001 2025-11-12,17:47:12.000,316,11043681,14285,0,1762969631,12969.323617590002,48.95120259000396,53368.85007984 2025-11-12,17:47:13.000,316,11043647,14245,0,1762969632,12969.525706889988,49.571526029998495,53368.912963920004 2025-11-12,17:47:14.000,316,11043651,14245,0,1762969633,12969.761477739994,50.14955469000415,53368.98982224 2025-11-12,17:47:15.000,316,11043653,14085,0,1762969634,12969.97703966,50.671190310000384,53368.96886088 2025-11-12,17:47:16.000,316,11043681,13925,0,1762969635,12970.17912896,51.20692419000261,53369.031744960004 2025-11-12,17:47:17.000,316,11043664,14085,0,1762969636,12970.381218260001,51.72151067999948,53369.04571920001 2025-11-12,17:47:18.000,316,11043637,14085,0,1762969637,12970.576571249992,52.17265500000212,53369.09462904001 2025-11-12,17:47:19.000,316,11043662,14245,0,1762969638,12970.819078409993,52.574455410001974,53369.05969344 2025-11-12,17:47:20.000,316,11043624,14085,0,1762969639,12971.02790401999,53.032648860003974,53369.07366768001 2025-11-12,17:47:21.000,316,11043646,14125,0,1762969640,12971.27714749,53.371007100002316,53369.12257752001 2025-11-12,17:47:22.000,316,11043629,14045,0,1762969641,12971.512918339991,53.737561859998095,53369.1155904 2025-11-12,17:47:23.000,316,11043653,14165,0,1762969642,12971.768898119997,53.95608489000006,53369.16450024 2025-11-12,17:47:24.000,316,11043640,14245,0,1762969643,12971.997932659993,54.16755879000266,53369.23437144 2025-11-12,17:47:25.000,316,11043661,14325,0,1762969644,12972.139395169994,54.364934429999266,53369.20642296 2025-11-12,17:47:26.000,316,11043620,14205,0,1762969645,12972.341484469995,54.49886790000164,53369.24135856001 2025-11-12,17:47:27.000,316,11043652,14085,0,1762969646,12972.48968328999,54.62575224000466,53369.27629416 2025-11-12,17:47:28.000,316,11043671,14165,0,1762969647,12972.63788211,54.67509615000017,53369.318216880005 2025-11-12,17:47:29.000,316,11043653,14045,0,1762969648,12972.718717830001,54.68919440999889,53369.33219112 2025-11-12,17:47:30.000,316,11043663,14165,0,1762969649,12972.819762480001,54.68919440999889,53369.416036560004 2025-11-12,17:47:31.000,316,11043676,14205,0,1762969650,12972.988170229997,54.653948760002095,53369.499882 2025-11-12,17:47:32.000,316,11043658,14245,0,1762969651,12973.089214879998,54.62575224000466,53369.49289488 2025-11-12,17:47:33.000,316,11043654,13885,0,1762969652,12973.129632739998,54.59050659000059,53369.54180472 2025-11-12,17:47:34.000,316,11043646,14205,0,1762969653,12973.163314289988,54.51296616000036,53369.604688800006 2025-11-12,17:47:35.000,316,11043644,14125,0,1762969654,12973.210468459998,54.49886790000164,53369.59071456 2025-11-12,17:47:36.000,316,11043696,14125,0,1762969655,12973.190259529998,54.463622250004846,53369.62565016001 2025-11-12,17:47:37.000,316,11043673,14085,0,1762969656,12973.217204769993,54.371983559998625,53369.66058576 2025-11-12,17:47:38.000,316,11043681,14045,0,1762969657,12973.163314289988,54.31559052000375,53369.68154712 2025-11-12,17:47:39.000,316,11043667,14165,0,1762969658,12973.102687500003,54.21690269999817,53369.73744408 2025-11-12,17:47:40.000,316,11043620,14165,0,1762969659,12973.008379159997,54.08296923000307,53369.76539256001 2025-11-12,17:47:41.000,316,11043625,14165,0,1762969660,12972.887125579997,54.005428800002846,53369.821289520005 2025-11-12,17:47:42.000,316,11043621,14165,0,1762969661,12972.732190449991,53.89969184999791,53369.83526376 2025-11-12,17:47:43.000,316,11043655,14045,0,1762969662,12972.61093686999,53.71641447000002,53369.86321224001 2025-11-12,17:47:44.000,316,11043652,14045,0,1762969663,12972.41558388,53.58248099999764,53369.86321224001 2025-11-12,17:47:45.000,316,11043650,14165,0,1762969664,12972.200021959994,53.36395797000296,53369.84225088001 2025-11-12,17:47:46.000,316,11043666,14085,0,1762969665,12972.024877899988,53.12428755000292,53369.89814784 2025-11-12,17:47:47.000,316,11043613,14125,0,1762969666,12971.829524909997,52.87051887000416,53369.870199360004 2025-11-12,17:47:48.000,316,11043663,14245,0,1762969667,12971.634171919992,52.6519958400022,53369.87718648 2025-11-12,17:47:49.000,316,11043672,14245,0,1762969668,12971.43881893,52.37707976999809,53369.88417360001 2025-11-12,17:47:50.000,316,11043678,14045,0,1762969669,12971.2165207,52.06691805000446,53369.91212208001 2025-11-12,17:47:51.000,316,11043654,14125,0,1762969670,12971.021167709994,51.79200198000035,53369.88417360001 2025-11-12,17:47:52.000,316,11043689,14165,0,1762969671,12970.805605789988,51.49593851999816,53369.88417360001 2025-11-12,17:47:53.000,316,11043662,14125,0,1762969672,12970.556362319992,51.21397332000197,53369.86321224001 2025-11-12,17:47:54.000,316,11043652,14085,0,1762969673,12970.280173610001,50.9320081199985,53369.870199360004 2025-11-12,17:47:55.000,316,11043612,14045,0,1762969674,12970.044402759995,50.67823943999974,53369.82827664 2025-11-12,17:47:56.000,316,11043649,14325,0,1762969675,12969.795159289999,50.45971640999778,53369.79334104001 2025-11-12,17:47:57.000,316,11043591,14245,0,1762969676,12969.532443199998,50.23414425000374,53369.772379680006 2025-11-12,17:47:58.000,316,11043660,14365,0,1762969677,12969.303408660002,50.029719480000495,53369.7793668 2025-11-12,17:47:59.000,316,11043619,14325,0,1762969678,12969.007011019996,49.797098189999815,53369.69552136001 2025-11-12,17:48:00.000,316,11043646,14405,0,1762969679,12968.69040444999,49.58562429000449,53369.69552136001 2025-11-12,17:48:01.000,316,11043639,14325,0,1762969680,12968.387270499989,49.430543430004036,53369.66757288 2025-11-12,17:48:02.000,316,11043645,14205,0,1762969681,12968.050454999997,49.23316779000015,53369.7094956 2025-11-12,17:48:03.000,316,11043662,14085,0,1762969682,12967.666485329995,49.12743084000249,53369.604688800006 2025-11-12,17:48:04.000,316,11043653,14165,0,1762969683,12967.242097799994,48.95825172000332,53369.5697532 2025-11-12,17:48:05.000,316,11043638,14085,0,1762969684,12966.837919199992,48.8313673800003,53369.54879184001 2025-11-12,17:48:06.000,316,11043651,14165,0,1762969685,12966.45394952999,48.65513913000177,53369.555778960006 2025-11-12,17:48:07.000,316,11043652,14125,0,1762969686,12966.090188789989,48.51415653000004,53369.47892064001 2025-11-12,17:48:08.000,316,11043650,13965,0,1762969687,12965.679273879992,48.33087915000215,53369.45097216 2025-11-12,17:48:09.000,316,11043574,13965,0,1762969688,12965.308776829996,48.1405526400049,53369.40904944001 2025-11-12,17:48:10.000,316,11043646,14085,0,1762969689,12964.924807159994,48.02071743000124,53369.36013960001 2025-11-12,17:48:11.000,316,11043567,14285,0,1762969690,12964.608200590003,47.87973482999951,53369.2553328 2025-11-12,17:48:12.000,316,11043678,14165,0,1762969691,12964.237703539991,47.752850490003766,53369.24135856001 2025-11-12,17:48:13.000,316,11043649,14205,0,1762969692,12963.907624349995,47.654162669998186,53369.17148736001 2025-11-12,17:48:14.000,316,11043666,14045,0,1762969693,12963.624699329994,47.59776963000331,53369.10860328 2025-11-12,17:48:15.000,316,11043623,14405,0,1762969694,12963.301356449992,47.57662223999796,53369.12956464 2025-11-12,17:48:16.000,316,11043663,14205,0,1762969695,12963.045376670001,47.527278330002446,53369.06668056 2025-11-12,17:48:17.000,316,11043619,14325,0,1762969696,12962.78266058,47.46383616000094,53368.96187376 2025-11-12,17:48:18.000,316,11043608,14245,0,1762969697,12962.499735559999,47.484983549999015,53368.94789952 2025-11-12,17:48:19.000,316,11043626,14525,0,1762969698,12962.216810539998,47.50613094000437,53368.85706696001 2025-11-12,17:48:20.000,316,11043634,14005,0,1762969699,12962.001248619992,47.56252397999924,53368.815144240005 2025-11-12,17:48:21.000,316,11043660,14525,0,1762969700,12961.671169429996,47.59776963000331,53368.766234400005 2025-11-12,17:48:22.000,316,11043590,14245,0,1762969701,12961.41518964999,47.61891702000139,53368.68238896 2025-11-12,17:48:23.000,316,11043660,14325,0,1762969702,12961.159209869998,47.67531006000354,53368.64046624001 2025-11-12,17:48:24.000,316,11043585,14165,0,1762969703,12960.916702709997,47.6823591900029,53368.59155640001 2025-11-12,17:48:25.000,316,11043611,14045,0,1762969704,12960.694404479997,47.68940832000226,53368.57059504001 2025-11-12,17:48:26.000,316,11043603,14205,0,1762969705,12960.431688389996,47.703506580000976,53368.577582160004 2025-11-12,17:48:27.000,316,11043608,14245,0,1762969706,12960.16223599,47.703506580000976,53368.49373672 2025-11-12,17:48:28.000,316,11043631,14325,0,1762969707,12959.872574659988,47.68940832000226,53368.45880112 2025-11-12,17:48:29.000,316,11043633,14165,0,1762969708,12959.582913329992,47.6823591900029,53368.44482688 2025-11-12,17:48:30.000,316,11043593,14125,0,1762969709,12959.252834139996,47.66826093000418,53368.409891280004 2025-11-12,17:48:31.000,316,11043667,14285,0,1762969710,12958.98338174,47.703506580000976,53368.40290416001 2025-11-12,17:48:32.000,316,11043581,14325,0,1762969711,12958.713929339989,47.710555710000335,53368.381942800006 2025-11-12,17:48:33.000,316,11043614,14005,0,1762969712,12958.478158489997,47.77399788000184,53368.360981440004 2025-11-12,17:48:34.000,316,11043657,14205,0,1762969713,12958.269332880001,47.77399788000184,53368.360981440004 2025-11-12,17:48:35.000,316,11043627,14045,0,1762969714,12958.08745251,47.87268570000015,53368.35399432001 2025-11-12,17:48:36.000,316,11043624,14245,0,1762969715,12957.86515428,47.992520910003805,53368.35399432001 2025-11-12,17:48:37.000,316,11043597,14165,0,1762969716,12957.642856049999,48.13350350999826,53368.31905872 2025-11-12,17:48:38.000,316,11043598,14165,0,1762969717,12957.420557819998,48.40841958000237,53368.3470072 2025-11-12,17:48:39.000,316,11043639,14045,0,1762969718,12957.265622689993,48.633991740003694,53368.381942800006 2025-11-12,17:48:40.000,316,11043617,14245,0,1762969719,12957.070269700002,48.96530085000268,53368.3470072 2025-11-12,17:48:41.000,316,11043607,14245,0,1762969720,12956.901861949991,49.31775734999974,53368.360981440004 2025-11-12,17:48:42.000,316,11043601,14165,0,1762969721,12956.76039943999,49.740705149997666,53368.40290416001 2025-11-12,17:48:43.000,316,11043622,14205,0,1762969722,12956.63914585999,50.18480034000095,53368.360981440004 2025-11-12,17:48:44.000,316,11043607,14285,0,1762969723,12956.531364899995,50.69233769999846,53368.43783976 2025-11-12,17:48:45.000,316,11043628,14365,0,1762969724,12956.443792869999,51.1434820200011,53368.409891280004 2025-11-12,17:48:46.000,316,11043636,14085,0,1762969725,12956.389902389994,51.693314160002046,53368.36796856 2025-11-12,17:48:47.000,316,11043635,14205,0,1762969726,12956.356220839989,52.20790064999892,53368.45880112 2025-11-12,17:48:48.000,316,11043619,14245,0,1762969727,12956.302330359998,52.80707670000265,53368.43783976 2025-11-12,17:48:49.000,316,11043610,14165,0,1762969728,12956.261912499998,53.34985971000424,53368.49373672 2025-11-12,17:48:50.000,316,11043684,14085,0,1762969729,12956.181076779998,53.9137901100039,53368.52168520001 2025-11-12,17:48:51.000,316,11043594,14005,0,1762969730,12956.174340469988,54.421327470001415,53368.479762480005 2025-11-12,17:48:52.000,316,11043592,14005,0,1762969731,12956.154131539988,54.89361918000213,53368.51469808 2025-11-12,17:48:53.000,316,11043623,14245,0,1762969732,12956.181076779998,55.344763500004774,53368.577582160004 2025-11-12,17:48:54.000,316,11043620,14125,0,1762969733,12956.167604159993,55.81000607999886,53368.59155640001 2025-11-12,17:48:55.000,316,11043615,14005,0,1762969734,12956.140658919998,56.21885561999807,53368.60553064 2025-11-12,17:48:56.000,316,11043608,14045,0,1762969735,12956.201285709998,56.6065577699992,53368.63347912 2025-11-12,17:48:57.000,316,11043632,13925,0,1762969736,12956.181076779998,56.98721079000097,53368.71033744001 2025-11-12,17:48:58.000,316,11043617,14085,0,1762969737,12956.208022019993,57.35376555000403,53368.717324560006 2025-11-12,17:48:59.000,316,11043624,14045,0,1762969738,12956.248439879993,57.68507466000301,53368.745273040004 2025-11-12,17:49:00.000,316,11043629,14125,0,1762969739,12956.329275599994,58.009334640002635,53368.80117 2025-11-12,17:49:01.000,316,11043659,14205,0,1762969740,12956.342748219999,58.3265454900029,53368.80815712001 2025-11-12,17:49:02.000,316,11043602,14285,0,1762969741,12956.450529179994,58.650805470002524,53368.92693816001 2025-11-12,17:49:03.000,316,11043676,14245,0,1762969742,12956.55831013999,58.96096719000343,53368.94789952 2025-11-12,17:49:04.000,316,11043615,14165,0,1762969743,12956.69977264999,59.30637456000113,53369.03873208 2025-11-12,17:49:05.000,316,11043626,14165,0,1762969744,12956.814289919996,59.60948715000268,53368.99680936 2025-11-12,17:49:06.000,316,11043558,14285,0,1762969745,12956.922070879991,59.89850147999823,53369.101616160006 2025-11-12,17:49:07.000,316,11043640,14005,0,1762969746,12957.077006009997,60.24390885000321,53369.19244872001 2025-11-12,17:49:08.000,316,11043621,13965,0,1762969747,12957.245413759993,60.60341447999963,53369.2553328 2025-11-12,17:49:09.000,316,11043641,14325,0,1762969748,12957.373403649988,60.99816576000012,53369.28328128 2025-11-12,17:49:10.000,316,11043648,14245,0,1762969749,12957.575492949989,61.33652399999846,53369.388088080006 2025-11-12,17:49:11.000,316,11043655,14245,0,1762969750,12957.75737331999,61.69602963000216,53369.49289488 2025-11-12,17:49:12.000,316,11043623,14205,0,1762969751,12957.99988047999,62.07668265000393,53369.54879184001 2025-11-12,17:49:13.000,316,11043629,14005,0,1762969752,12958.235651329996,62.3938935000042,53369.63263728 2025-11-12,17:49:14.000,316,11043636,14045,0,1762969753,12958.451213250002,62.74635000000126,53369.723469840006 2025-11-12,17:49:15.000,316,11043678,14325,0,1762969754,12958.599412069998,63.035364330004086,53369.84225088001 2025-11-12,17:49:16.000,316,11043625,14285,0,1762969755,12958.734138269989,63.30323127000156,53369.919109200004 2025-11-12,17:49:17.000,316,11043657,14005,0,1762969756,12958.89580970999,63.578147339998395,53370.03090312001 2025-11-12,17:49:18.000,316,11043628,14045,0,1762969757,12958.97664542999,63.7543755900042,53370.1636584 2025-11-12,17:49:19.000,316,11043650,14365,0,1762969758,12959.030535909995,63.916505580004014,53370.24051672 2025-11-12,17:49:20.000,316,11043658,14285,0,1762969759,12959.010326979995,63.98699688000488,53370.36628488001 2025-11-12,17:49:21.000,316,11043604,14045,0,1762969760,12958.96317281,64.02224253000168,53370.43615608001 2025-11-12,17:49:22.000,316,11043609,14125,0,1762969761,12958.882337089999,64.00814427000296,53370.57589848 2025-11-12,17:49:23.000,316,11043608,14045,0,1762969762,12958.740874579998,63.916505580004014,53370.65275680001 2025-11-12,17:49:24.000,316,11043624,14205,0,1762969763,12958.633093619988,63.796670370000356,53370.74358936 2025-11-12,17:49:25.000,316,11043619,14045,0,1762969764,12958.451213250002,63.65568776999862,53370.82044768001 2025-11-12,17:49:26.000,316,11043670,14285,0,1762969765,12958.323223359992,63.43716474000394,53370.89031888001 2025-11-12,17:49:27.000,316,11043649,14245,0,1762969766,12958.114397749996,63.267985620004765,53370.97416432 2025-11-12,17:49:28.000,316,11043616,14205,0,1762969767,12957.95946261999,63.06356085000152,53371.064996880006 2025-11-12,17:49:29.000,316,11043649,14125,0,1762969768,12957.831472729995,62.760448259999976,53371.12788096 2025-11-12,17:49:30.000,316,11043630,14085,0,1762969769,12957.65632866999,62.44323740999971,53371.19775216 2025-11-12,17:49:31.000,316,11043653,14405,0,1762969770,12957.487920919993,62.126026559999445,53371.232687760006 2025-11-12,17:49:32.000,316,11043627,14085,0,1762969771,12957.373403649988,61.80176657999982,53371.30954608 2025-11-12,17:49:33.000,316,11043632,14405,0,1762969772,12957.339722099998,61.491604859998915,53371.30954608 2025-11-12,17:49:34.000,316,11043652,13965,0,1762969773,12957.332985790003,61.21668879000208,53371.3864044 2025-11-12,17:49:35.000,316,11043639,14165,0,1762969774,12957.272359000002,60.962920110003324,53371.449288480006 2025-11-12,17:49:36.000,316,11043597,14165,0,1762969775,12957.204995899992,60.680954909999855,53371.4562756 2025-11-12,17:49:37.000,316,11043652,14245,0,1762969776,12957.225204829992,60.455382749998535,53371.5261468 2025-11-12,17:49:38.000,316,11043645,14085,0,1762969777,12957.218468519997,60.25095798000257,53371.58903088001 2025-11-12,17:49:39.000,316,11043637,14045,0,1762969778,12957.157841729997,60.02538582000125,53371.55409528 2025-11-12,17:49:40.000,316,11043630,14445,0,1762969779,12957.130896490002,59.77866627000185,53371.69383768 2025-11-12,17:49:41.000,316,11043577,14005,0,1762969780,12957.157841729997,59.55309411000053,53371.68685056001 2025-11-12,17:49:42.000,316,11043621,14165,0,1762969781,12957.218468519997,59.34866934000456,53371.74274752 2025-11-12,17:49:43.000,316,11043601,14085,0,1762969782,12957.218468519997,59.20768674000283,53371.763708880004 2025-11-12,17:49:44.000,316,11043626,14165,0,1762969783,12957.204995899992,59.003261969999585,53371.84755432 2025-11-12,17:49:45.000,316,11043583,14085,0,1762969784,12957.218468519997,58.85523023999849,53371.91742552 2025-11-12,17:49:46.000,316,11043622,14125,0,1762969785,12957.178050659997,58.67900198999996,53372.02921944 2025-11-12,17:49:47.000,316,11043601,14085,0,1762969786,12957.117423869997,58.51687200000015,53372.04319368001 2025-11-12,17:49:48.000,316,11043620,13885,0,1762969787,12957.090478630002,58.29834896999819,53372.099090640004 2025-11-12,17:49:49.000,316,11043634,14005,0,1762969788,12956.975961359996,58.17146463000245,53372.17594896 2025-11-12,17:49:50.000,316,11043577,14005,0,1762969789,12956.854707779996,57.98113811999792,53372.14101336001 2025-11-12,17:49:51.000,316,11043611,14045,0,1762969790,12956.672827409995,57.783762480001315,53372.217871680004 2025-11-12,17:49:52.000,316,11043614,13965,0,1762969791,12956.47747441999,57.607534230002784,53372.20389744 2025-11-12,17:49:53.000,316,11043631,14045,0,1762969792,12956.255176189989,57.47360076000041,53372.266781520004 2025-11-12,17:49:54.000,316,11043606,14245,0,1762969793,12956.012669030002,57.28327425000316,53372.25280728 2025-11-12,17:49:55.000,316,11043606,14045,0,1762969794,12955.803843419992,57.142291650001425,53372.29473 2025-11-12,17:49:56.000,316,11043632,14085,0,1762969795,12955.52765471,56.93786687999818,53372.25280728 2025-11-12,17:49:57.000,316,11043630,14245,0,1762969796,12955.211048139994,56.684098199999426,53372.23184592001 2025-11-12,17:49:58.000,316,11043606,14165,0,1762969797,12954.941595739998,56.49377169000218,53372.238833040006 2025-11-12,17:49:59.000,316,11043604,14245,0,1762969798,12954.611516550001,56.21885561999807,53372.20389744 2025-11-12,17:50:00.000,316,11043551,14045,0,1762969799,12954.34206414999,55.922792160003155,53372.120052000006 2025-11-12,17:50:01.000,316,11043603,14285,0,1762969800,12954.032193889994,55.640826959999686,53372.14101336001 2025-11-12,17:50:02.000,316,11043632,13885,0,1762969801,12953.749268869993,55.295419590001984,53372.10607776 2025-11-12,17:50:03.000,316,11043653,14125,0,1762969802,12953.398980749997,54.93591395999829,53372.02223232001 2025-11-12,17:50:04.000,316,11043702,14205,0,1762969803,12953.14973728,54.604604849999305,53371.97332248001 2025-11-12,17:50:05.000,316,11043681,14285,0,1762969804,12952.873548569994,54.28739399999904,53371.89646416001 2025-11-12,17:50:06.000,316,11043617,14245,0,1762969805,12952.617568789989,53.86444620000111,53371.81261872 2025-11-12,17:50:07.000,316,11043654,14125,0,1762969806,12952.375061630002,53.49789143999806,53371.77768312001 2025-11-12,17:50:08.000,316,11043576,14285,0,1762969807,12952.179708639997,53.11723842000356,53371.7008248 2025-11-12,17:50:09.000,316,11043586,14205,0,1762969808,12951.977619339996,52.65904497000156,53371.596018000004 2025-11-12,17:50:10.000,316,11043623,13965,0,1762969809,12951.76879373,52.292490209998505,53371.51217256 2025-11-12,17:50:11.000,316,11043637,14165,0,1762969810,12951.62733122,51.876591539999936,53371.47024984001 2025-11-12,17:50:12.000,316,11043614,14045,0,1762969811,12951.438714539989,51.44659461000265,53371.34448168 2025-11-12,17:50:13.000,316,11043605,14125,0,1762969812,12951.324197269998,51.12938376000238,53371.36544304 2025-11-12,17:50:14.000,316,11043639,14365,0,1762969813,12951.182734759997,50.80512378000276,53371.232687760006 2025-11-12,17:50:15.000,316,11043688,14165,0,1762969814,12951.041272249997,50.44561814999906,53371.14884232 2025-11-12,17:50:16.000,316,11043611,14165,0,1762969815,12950.906546049991,50.13545642999816,53371.00909992 2025-11-12,17:50:17.000,316,11043670,14165,0,1762969816,12950.805501399991,49.839392970003246,53371.01608704001 2025-11-12,17:50:18.000,316,11043607,13885,0,1762969817,12950.637093649995,49.51513299000362,53370.83442192 2025-11-12,17:50:19.000,316,11043690,14125,0,1762969818,12950.515840069995,49.190873010004,53370.7924992 2025-11-12,17:50:20.000,316,11043663,14085,0,1762969819,12950.387850179999,48.88776042000245,53370.68070528001 2025-11-12,17:50:21.000,316,11043645,14045,0,1762969820,12950.165551949998,48.60579521999898,53370.55493712001 2025-11-12,17:50:22.000,316,11043624,14045,0,1762969821,12949.997144200002,48.28153523999936,53370.46410456001 2025-11-12,17:50:23.000,316,11043637,14205,0,1762969822,12949.795054900002,47.950226130000374,53370.41519472001 2025-11-12,17:50:24.000,316,11043692,14405,0,1762969823,12949.599701909996,47.66121180000482,53370.3034008 2025-11-12,17:50:25.000,316,11043645,13965,0,1762969824,12949.397612609995,47.351050080003915,53370.17763264001 2025-11-12,17:50:26.000,316,11043634,13965,0,1762969825,12949.134896519994,46.96334793000278,53370.12173568 2025-11-12,17:50:27.000,316,11043640,14045,0,1762969826,12948.865444119998,46.58974404000037,53370.03090312001 2025-11-12,17:50:28.000,316,11043669,14325,0,1762969827,12948.616200650002,46.251385800002026,53369.86321224001 2025-11-12,17:50:29.000,316,11043649,13885,0,1762969828,12948.39390242,45.92007669000304,53369.71648272001 2025-11-12,17:50:30.000,316,11043655,14085,0,1762969829,12948.10424108999,45.567620189998706,53369.583727440004 2025-11-12,17:50:31.000,316,11043648,14045,0,1762969830,12947.90215178999,45.32794976999867,53369.47892064001 2025-11-12,17:50:32.000,316,11043630,14285,0,1762969831,12947.720271419988,45.06713196000055,53369.3950752 2025-11-12,17:50:33.000,316,11043694,14285,0,1762969832,12947.518182120002,44.89090371000202,53369.220397200006 2025-11-12,17:50:34.000,316,11043705,13885,0,1762969833,12947.410401159992,44.61598763999791,53369.12956464 2025-11-12,17:50:35.000,316,11043656,13965,0,1762969834,12947.309356509992,44.43271026000002,53368.96886088 2025-11-12,17:50:36.000,316,11043614,13965,0,1762969835,12947.235257100001,44.26353114000085,53368.78719576001 2025-11-12,17:50:37.000,316,11043669,14005,0,1762969836,12947.221784479996,44.15074506000383,53368.696363200004 2025-11-12,17:50:38.000,316,11043607,14245,0,1762969837,12947.228520789991,44.03795897999953,53368.54264656001 2025-11-12,17:50:39.000,316,11043614,14165,0,1762969838,12947.221784479996,44.03090985000017,53368.4168784 2025-11-12,17:50:40.000,316,11043640,14125,0,1762969839,12947.221784479996,43.946320290000585,53368.3470072 2025-11-12,17:50:41.000,316,11043666,13965,0,1762969840,12947.248729719991,43.953369419999945,53368.20027768 2025-11-12,17:50:42.000,316,11043608,14085,0,1762969841,12947.262202339996,43.960418549999304,53368.102458 2025-11-12,17:50:43.000,316,11043634,14325,0,1762969842,12947.336301750001,44.009762460002094,53368.00463832 2025-11-12,17:50:44.000,316,11043654,14005,0,1762969843,12947.363246989997,44.05910637000488,53367.857908800004 2025-11-12,17:50:45.000,316,11043594,13965,0,1762969844,12947.430610089992,44.08730289000232,53367.78105048001 2025-11-12,17:50:46.000,316,11043616,14085,0,1762969845,12947.457555330002,44.06615550000424,53367.69720504 2025-11-12,17:50:47.000,316,11043648,14365,0,1762969846,12947.477764260002,44.08025376000296,53367.58541112001 2025-11-12,17:50:48.000,316,11043593,14165,0,1762969847,12947.518182120002,44.05910637000488,53367.45964296 2025-11-12,17:50:49.000,316,11043611,14085,0,1762969848,12947.538391050002,44.122548539999116,53367.41073312 2025-11-12,17:50:50.000,316,11043599,13885,0,1762969849,12947.538391050002,44.08025376000296,53367.31291344 2025-11-12,17:50:51.000,316,11043672,14005,0,1762969850,12947.558599980002,44.1084502800004,53367.2640036 2025-11-12,17:50:52.000,316,11043576,14125,0,1762969851,12947.578808910002,44.08025376000296,53367.18015816001 2025-11-12,17:50:53.000,316,11043651,14165,0,1762969852,12947.612490459993,44.02386072000081,53367.1242612 2025-11-12,17:50:54.000,316,11043633,13925,0,1762969853,12947.625963079998,44.04500810999889,53367.06836424 2025-11-12,17:50:55.000,316,11043609,14205,0,1762969854,12947.679853559988,44.09435202000168,53366.9495832 2025-11-12,17:50:56.000,316,11043651,13965,0,1762969855,12947.740480349989,44.1084502800004,53366.921634720005 2025-11-12,17:50:57.000,316,11043654,14285,0,1762969856,12947.794370829994,44.19303983999998,53366.816827919996 2025-11-12,17:50:58.000,316,11043627,13965,0,1762969857,12947.834788689994,44.27058027000021,53366.77490520001 2025-11-12,17:50:59.000,316,11043668,14485,0,1762969858,12947.929097029999,44.37631721999787,53366.649137039996 2025-11-12,17:51:00.000,316,11043639,14245,0,1762969859,12947.98972382,44.55254547000368,53366.65612416001 2025-11-12,17:51:01.000,316,11043634,14125,0,1762969860,12948.057086919995,44.69352806999814,53366.586252960005 2025-11-12,17:51:02.000,316,11043674,14365,0,1762969861,12948.12445001999,44.84860892999859,53366.54433024 2025-11-12,17:51:03.000,316,11043667,14205,0,1762969862,12948.16486787999,44.989591530000325,53366.46048480001 2025-11-12,17:51:04.000,316,11043672,14565,0,1762969863,12948.340011939996,45.10942674000398,53366.41157496001 2025-11-12,17:51:05.000,316,11043643,13925,0,1762969864,12948.420847659996,45.222212820001005,53366.39061360001 2025-11-12,17:51:06.000,316,11043621,14205,0,1762969865,12948.521892309996,45.36319542000274,53366.33471664 2025-11-12,17:51:07.000,316,11043606,14245,0,1762969866,12948.622936959997,45.447784980002325,53366.29279392001 2025-11-12,17:51:08.000,316,11043668,14485,0,1762969867,12948.697036370002,45.53942367000127,53366.25785832 2025-11-12,17:51:09.000,316,11043659,14125,0,1762969868,12948.825026259998,45.616964100001496,53366.201961360006 2025-11-12,17:51:10.000,316,11043655,14245,0,1762969869,12949.013642939994,45.7156519199998,53366.201961360006 2025-11-12,17:51:11.000,316,11043644,14085,0,1762969870,12949.148369139999,45.70860279000044,53366.132090160005 2025-11-12,17:51:12.000,316,11043685,14285,0,1762969871,12949.316776889995,45.800241479999386,53366.06221896 2025-11-12,17:51:13.000,316,11043669,14005,0,1762969872,12949.55254774,45.84253626000282,53366.05523184001 2025-11-12,17:51:14.000,316,11043619,14045,0,1762969873,12949.774845970001,45.92007669000304,53366.034270480006 2025-11-12,17:51:15.000,316,11043677,14325,0,1762969874,12950.077979919988,46.039911899999424,53366.034270480006 2025-11-12,17:51:16.000,316,11043695,14205,0,1762969875,12950.367641249999,46.11040320000029,53366.034270480006 2025-11-12,17:51:17.000,316,11043671,14285,0,1762969876,12950.637093649995,46.27958231999946,53366.013309120004 2025-11-12,17:51:18.000,316,11043635,14085,0,1762969877,12950.960436529997,46.40646666000248,53365.978373519996 2025-11-12,17:51:19.000,316,11043640,14165,0,1762969878,12951.330933579993,46.64613708000252,53366.0412576 2025-11-12,17:51:20.000,316,11043651,14245,0,1762969879,12951.66101276999,46.78711968000425,53365.99933488 2025-11-12,17:51:21.000,316,11043624,13845,0,1762969880,12952.044982439991,46.942200540004706,53366.10414168001 2025-11-12,17:51:22.000,316,11043650,13965,0,1762969881,12952.375061630002,47.13957618000131,53366.09016744 2025-11-12,17:51:23.000,316,11043687,14045,0,1762969882,12952.705140819999,47.32990268999856,53366.09715456 2025-11-12,17:51:24.000,316,11043606,14085,0,1762969883,12953.08237417999,47.50613094000437,53366.1111288 2025-11-12,17:51:25.000,316,11043641,13885,0,1762969884,12953.405717059992,47.68940832000226,53366.17401288001 2025-11-12,17:51:26.000,316,11043631,14125,0,1762969885,12953.729059939993,47.92202961000294,53366.20894848 2025-11-12,17:51:27.000,316,11043658,14005,0,1762969886,12954.07934805999,48.13350350999826,53366.24388408001 2025-11-12,17:51:28.000,316,11043621,13925,0,1762969887,12954.38248200999,48.352026540000224,53366.355678 2025-11-12,17:51:29.000,316,11043632,14085,0,1762969888,12954.726033819992,48.54940218000411,53366.41157496001 2025-11-12,17:51:30.000,316,11043650,13925,0,1762969889,12954.961804669998,48.78202347000479,53366.43253632 2025-11-12,17:51:31.000,316,11043664,14085,0,1762969890,12955.26493862,49.021693890004826,53366.47445904 2025-11-12,17:51:32.000,316,11043649,14205,0,1762969891,12955.50070946999,49.31775734999974,53366.55830448001 2025-11-12,17:51:33.000,316,11043594,14165,0,1762969892,12955.736480319996,49.578575159997854,53366.60721432001 2025-11-12,17:51:34.000,316,11043618,14245,0,1762969893,12955.938569619997,49.86758949000068,53366.6002272 2025-11-12,17:51:35.000,316,11043664,14125,0,1762969894,12956.120449989998,50.19184947000031,53366.684072640004 2025-11-12,17:51:36.000,316,11043646,14165,0,1762969895,12956.342748219999,50.54430597000464,53366.67708552001 2025-11-12,17:51:37.000,316,11043657,14045,0,1762969896,12956.470738109994,50.91086073000042,53366.73298248 2025-11-12,17:51:38.000,316,11043629,14045,0,1762969897,12956.63914585999,51.354955920003704,53366.753943840005 2025-11-12,17:51:39.000,316,11043655,14165,0,1762969898,12956.834498849996,51.78495285000099,53366.77490520001 2025-11-12,17:51:40.000,316,11043681,13965,0,1762969899,12957.070269700002,52.22199891000491,53366.83080216 2025-11-12,17:51:41.000,316,11043662,14205,0,1762969900,12957.231941140002,52.65904497000156,53366.71202112 2025-11-12,17:51:42.000,316,11043643,14045,0,1762969901,12957.393612579988,53.04674712000269,53366.74695672001 2025-11-12,17:51:43.000,316,11043592,13805,0,1762969902,12957.588965569994,53.53313709000213,53366.79586656001 2025-11-12,17:51:44.000,316,11043673,14045,0,1762969903,12957.75737331999,53.95608489000006,53366.78189232 2025-11-12,17:51:45.000,316,11043607,14125,0,1762969904,12957.952726309995,54.35083617000055,53366.816827919996 2025-11-12,17:51:46.000,316,11043663,14205,0,1762969905,12958.053770959996,54.73148919000232,53366.77490520001 2025-11-12,17:51:47.000,316,11043647,14125,0,1762969906,12958.161551919991,55.048700040002586,53366.802853680005 2025-11-12,17:51:48.000,316,11043685,13965,0,1762969907,12958.255860259997,55.3095178500007,53366.8098408 2025-11-12,17:51:49.000,316,11043623,14245,0,1762969908,12958.262596569992,55.49984435999795,53366.79586656001 2025-11-12,17:51:50.000,316,11043693,14165,0,1762969909,12958.296278119997,55.697220000001835,53366.78887944 2025-11-12,17:51:51.000,316,11043679,14205,0,1762969910,12958.303014429992,55.746563910004625,53366.82381504001 2025-11-12,17:51:52.000,316,11043678,14245,0,1762969911,12958.255860259997,55.71836738999991,53366.76791808 2025-11-12,17:51:53.000,316,11043694,14085,0,1762969912,12958.201969779991,55.697220000001835,53366.76093096 2025-11-12,17:51:54.000,316,11043606,14205,0,1762969913,12958.181760849991,55.59853218000353,53366.77490520001 2025-11-12,17:51:55.000,316,11043633,14245,0,1762969914,12958.188497160001,55.513942620003945,53366.77490520001 2025-11-12,17:51:56.000,316,11043658,14125,0,1762969915,12958.161551919991,55.38000915000157,53366.802853680005 2025-11-12,17:51:57.000,316,11043709,14125,0,1762969916,12958.161551919991,55.22492829000112,53366.7399696 2025-11-12,17:51:58.000,316,11043642,14125,0,1762969917,12958.141342989991,55.069847430000664,53366.76093096 2025-11-12,17:51:59.000,316,11043636,14285,0,1762969918,12958.161551919991,54.837226139999984,53366.816827919996 2025-11-12,17:52:00.000,316,11043615,14125,0,1762969919,12958.161551919991,54.68919440999889,53366.8098408 2025-11-12,17:52:01.000,316,11043605,14245,0,1762969920,12958.208706090001,54.52706441999908,53366.851763520004 2025-11-12,17:52:02.000,316,11043625,14005,0,1762969921,12958.249123950001,54.414278340002056,53366.85875064 2025-11-12,17:52:03.000,316,11043644,14165,0,1762969922,12958.336695979997,54.32263965000311,53366.851763520004 2025-11-12,17:52:04.000,316,11043667,14125,0,1762969923,12958.457949559997,54.26624661000096,53366.89368624001 2025-11-12,17:52:05.000,316,11043623,14165,0,1762969924,12958.484894799993,54.21690269999817,53366.90067336 2025-11-12,17:52:06.000,316,11043665,14125,0,1762969925,12958.579203139998,54.20985356999881,53366.95657032 2025-11-12,17:52:07.000,316,11043647,14045,0,1762969926,12958.612884689988,54.238050090003526,53366.95657032 2025-11-12,17:52:08.000,316,11043635,14405,0,1762969927,12958.612884689988,54.245099220002885,53366.94259608001 2025-11-12,17:52:09.000,316,11043619,14325,0,1762969928,12958.545521589993,54.31559052000375,53367.00548016 2025-11-12,17:52:10.000,316,11043659,14405,0,1762969929,12958.511840040002,54.30854139000439,53367.019454400004 2025-11-12,17:52:11.000,316,11043630,14205,0,1762969930,12958.329959670002,54.30854139000439,53366.99849304 2025-11-12,17:52:12.000,316,11043622,14245,0,1762969931,12958.134606679996,54.35788529999991,53367.06836424 2025-11-12,17:52:13.000,316,11043611,14125,0,1762969932,12957.851681659995,54.40018008000334,53367.04740288 2025-11-12,17:52:14.000,316,11043603,14205,0,1762969933,12957.535075089989,54.421327470001415,53367.06137712001 2025-11-12,17:52:15.000,316,11043578,14245,0,1762969934,12957.124160179992,54.39313095000398,53367.00548016 2025-11-12,17:52:16.000,316,11043635,14205,0,1762969935,12956.74019050999,54.364934429999266,53367.01246728001 2025-11-12,17:52:17.000,316,11043676,13965,0,1762969936,12956.295594049989,54.35788529999991,53366.984518799996 2025-11-12,17:52:18.000,316,11043655,14205,0,1762969937,12955.830788660001,54.31559052000375,53366.95657032 2025-11-12,17:52:19.000,316,11043611,14125,0,1762969938,12955.33903802999,54.34378704000119,53366.92862184 2025-11-12,17:52:20.000,316,11043612,14205,0,1762969939,12954.827078469993,54.23100096000417,53366.879712 2025-11-12,17:52:21.000,316,11043589,14245,0,1762969940,12954.30164628999,54.15346053000394,53366.76791808 2025-11-12,17:52:22.000,316,11043670,14245,0,1762969941,12953.762741489998,54.075920100003714,53366.71202112 2025-11-12,17:52:23.000,316,11043688,14125,0,1762969942,12953.25078193,53.99837967000349,53366.69105976 2025-11-12,17:52:24.000,316,11043651,14165,0,1762969943,12952.725349749999,53.93493750000198,53366.54433024 2025-11-12,17:52:25.000,316,11043574,14285,0,1762969944,12952.199917569997,53.87854445999983,53366.50939464001 2025-11-12,17:52:26.000,316,11043596,14565,0,1762969945,12951.70143062999,53.793954900000244,53366.40458784 2025-11-12,17:52:27.000,316,11043651,14365,0,1762969946,12951.216416310002,53.7023162100013,53366.33471664 2025-11-12,17:52:28.000,316,11043587,14165,0,1762969947,12950.81223771,53.68116882000322,53366.18798712 2025-11-12,17:52:29.000,316,11043664,14045,0,1762969948,12950.347432319999,53.63887403999979,53366.11811592 2025-11-12,17:52:30.000,316,11043611,14285,0,1762969949,12949.855681690002,53.610677520002355,53366.02728336001 2025-11-12,17:52:31.000,316,11043638,14405,0,1762969950,12949.417821539995,53.554284480000206,53365.964399280005 2025-11-12,17:52:32.000,316,11043665,14205,0,1762969951,12948.926070909998,53.49789143999806,53365.81766976001 2025-11-12,17:52:33.000,316,11043671,14245,0,1762969952,12948.41411135,53.4555966600019,53365.698888720006 2025-11-12,17:52:34.000,316,11043671,14085,0,1762969953,12947.935833339994,53.39920361999975,53365.62203040001 2025-11-12,17:52:35.000,316,11043599,14325,0,1762969954,12947.437346400002,53.335761449998245,53365.53818496 2025-11-12,17:52:36.000,316,11043608,14245,0,1762969955,12946.88496897999,53.27936841000337,53365.39844256 2025-11-12,17:52:37.000,316,11043665,14125,0,1762969956,12946.346064179997,53.18068058999779,53365.27966152 2025-11-12,17:52:38.000,316,11043590,14205,0,1762969957,12945.74653258999,52.99035408000054,53365.174854720004 2025-11-12,17:52:39.000,316,11043628,13885,0,1762969958,12945.227836719998,52.88461713000288,53365.077035040005 2025-11-12,17:52:40.000,316,11043612,14005,0,1762969959,12944.58788726999,52.687241489998996,53364.9233184 2025-11-12,17:52:41.000,316,11043605,14245,0,1762969960,12943.974883059993,52.53216062999854,53364.79755024 2025-11-12,17:52:42.000,316,11043645,14365,0,1762969961,12943.361878849995,52.299539339997864,53364.70671768 2025-11-12,17:52:43.000,316,11043602,14525,0,1762969962,12942.721929400002,52.102163700001256,53364.49710408001 2025-11-12,17:52:44.000,316,11043573,14165,0,1762969963,12942.10892518999,51.925935450002726,53364.38531016 2025-11-12,17:52:45.000,316,11043662,14205,0,1762969964,12941.475712049993,51.72855980999884,53364.28050336001 2025-11-12,17:52:46.000,316,11043631,14045,0,1762969965,12940.88965307999,51.55938068999967,53364.16172232001 2025-11-12,17:52:47.000,316,11043595,14285,0,1762969966,12940.249703629997,51.36200505000306,53364.021979920006 2025-11-12,17:52:48.000,316,11043634,14205,0,1762969967,12939.724271449995,51.22807158000069,53363.87525040001 2025-11-12,17:52:49.000,316,11043628,14245,0,1762969968,12939.192102959998,51.115285500003665,53363.7704436 2025-11-12,17:52:50.000,316,11043614,14205,0,1762969969,12938.653198159991,51.05184333000216,53363.51192016001 2025-11-12,17:52:51.000,316,11043635,14325,0,1762969970,12938.161447529994,50.98135203000129,53363.35820352 2025-11-12,17:52:52.000,316,11043577,14205,0,1762969971,12937.683169520002,50.97430290000193,53363.26038384 2025-11-12,17:52:53.000,316,11043651,14165,0,1762969972,12937.285727229995,51.03069594000408,53363.113654320005 2025-11-12,17:52:54.000,316,11043689,14245,0,1762969973,12936.888284939989,51.10118723999767,53362.98788616001 2025-11-12,17:52:55.000,316,11043665,14245,0,1762969974,12936.564942060002,51.242169839999406,53362.76429832 2025-11-12,17:52:56.000,316,11043634,14245,0,1762969975,12936.268544419996,51.42544722000457,53362.64551728 2025-11-12,17:52:57.000,316,11043632,14325,0,1762969976,12936.005828329995,51.59462634000374,53362.53372336001 2025-11-12,17:52:58.000,316,11043627,14205,0,1762969977,12935.74984854999,51.81314936999843,53362.41494232001 2025-11-12,17:52:59.000,316,11043589,14085,0,1762969978,12935.453450909998,52.052819789998466,53362.14943176001 2025-11-12,17:53:00.000,316,11043611,14165,0,1762969979,12935.163789580001,52.292490209998505,53362.01667648 2025-11-12,17:53:01.000,316,11043625,14125,0,1762969980,12934.85391931999,52.560357150003256,53361.83501136001 2025-11-12,17:53:02.000,316,11043644,14365,0,1762969981,12934.584466919994,52.77183104999858,53361.69526896001 2025-11-12,17:53:03.000,316,11043667,14205,0,1762969982,12934.261124039993,53.01150146999862,53361.5695008 2025-11-12,17:53:04.000,316,11043619,14125,0,1762969983,12933.957990089992,53.194778850003786,53361.41578416 2025-11-12,17:53:05.000,316,11043719,14205,0,1762969984,12933.567284109995,53.42035100999783,53361.23411904 2025-11-12,17:53:06.000,316,11043653,14325,0,1762969985,12933.243941229994,53.610677520002355,53361.16424784001 2025-11-12,17:53:07.000,316,11043625,14045,0,1762969986,12932.819553699992,53.74461099000473,53360.954634240006 2025-11-12,17:53:08.000,316,11043673,14085,0,1762969987,12932.428847719995,53.836249680003675,53360.86380168 2025-11-12,17:53:09.000,316,11043630,14125,0,1762969988,12931.977514949998,53.89969184999791,53360.6961108 2025-11-12,17:53:10.000,316,11043652,14205,0,1762969989,12931.526182180001,53.963134019999416,53360.52143280001 2025-11-12,17:53:11.000,316,11043620,14085,0,1762969990,12931.068113099995,54.005428800002846,53360.381690400005 2025-11-12,17:53:12.000,316,11043632,14285,0,1762969991,12930.589835090002,54.005428800002846,53360.29085784 2025-11-12,17:53:13.000,316,11043636,14285,0,1762969992,12930.03745766999,53.9490357600007,53360.15111544 2025-11-12,17:53:14.000,316,11043652,14045,0,1762969993,12929.559179659998,53.89969184999791,53359.94150184001 2025-11-12,17:53:15.000,316,11043659,14125,0,1762969994,12929.013538549996,53.80805315999896,53359.80175944001 2025-11-12,17:53:16.000,316,11043625,14045,0,1762969995,12928.528524229994,53.68116882000322,53359.66900416 2025-11-12,17:53:17.000,316,11043651,14125,0,1762969996,12928.009828360002,53.603628390002996,53359.473364800004 2025-11-12,17:53:18.000,316,11043648,14165,0,1762969997,12927.491132489995,53.42035100999783,53359.38951936 2025-11-12,17:53:19.000,316,11043636,14085,0,1762969998,12926.985909239993,53.23707362999994,53359.17990576001 2025-11-12,17:53:20.000,316,11043679,14045,0,1762969999,12926.48068598999,53.04674712000269,53359.02618912 2025-11-12,17:53:21.000,316,11043681,14085,0,1762970000,12925.982199049999,52.82822409000073,53358.8794596 2025-11-12,17:53:22.000,316,11043632,14205,0,1762970001,12925.429821630001,52.63084845000412,53358.73273008 2025-11-12,17:53:23.000,316,11043560,14245,0,1762970002,12924.98522517,52.44757106999896,53358.59298768 2025-11-12,17:53:24.000,316,11043632,13885,0,1762970003,12924.506947159993,52.18675326000084,53358.44625816 2025-11-12,17:53:25.000,316,11043643,14165,0,1762970004,12924.04887808,51.982328490004875,53358.30651576 2025-11-12,17:53:26.000,316,11043610,14165,0,1762970005,12923.624490549999,51.77085459000227,53358.11786352 2025-11-12,17:53:27.000,316,11043543,14245,0,1762970006,12923.220311949997,51.55938068999967,53358.06196656 2025-11-12,17:53:28.000,316,11043654,14165,0,1762970007,12922.80266072999,51.3902015700005,53357.915237040004 2025-11-12,17:53:29.000,316,11043595,14085,0,1762970008,12922.46584523,51.122334630003024,53357.78248176 2025-11-12,17:53:30.000,316,11043590,14365,0,1762970009,12922.189656519993,50.93905724999786,53357.6567136 2025-11-12,17:53:31.000,316,11043623,14125,0,1762970010,12921.886522569992,50.79102552000404,53357.52395832001 2025-11-12,17:53:32.000,316,11043624,14205,0,1762970011,12921.65075172,50.57250249000208,53357.433125760006 2025-11-12,17:53:33.000,316,11043671,14405,0,1762970012,12921.44866242,50.44561814999906,53357.27940912 2025-11-12,17:53:34.000,316,11043627,14045,0,1762970013,12921.26678205,50.23414425000374,53357.17460232 2025-11-12,17:53:35.000,316,11043667,14245,0,1762970014,12921.098374299989,50.079063390003284,53357.12569248 2025-11-12,17:53:36.000,316,11043612,13925,0,1762970015,12920.950175479993,49.980375569997705,53356.978962960005 2025-11-12,17:53:37.000,316,11043597,14125,0,1762970016,12920.801976659997,49.83234384000389,53356.8881304 2025-11-12,17:53:38.000,316,11043625,14045,0,1762970017,12920.633568910001,49.70545950000087,53356.77633648 2025-11-12,17:53:39.000,316,11043632,14165,0,1762970018,12920.424743299991,49.578575159997854,53356.68550392001 2025-11-12,17:53:40.000,316,11043676,14245,0,1762970019,12920.26307185999,49.50808386000426,53356.65755544 2025-11-12,17:53:41.000,316,11043623,13965,0,1762970020,12920.02056469999,49.42349430000468,53356.594671360006 2025-11-12,17:53:42.000,316,11043635,14045,0,1762970021,12919.751112299993,49.31775734999974,53356.5038388 2025-11-12,17:53:43.000,316,11043569,14325,0,1762970022,12919.488396209992,49.212020400002075,53356.39204488 2025-11-12,17:53:44.000,316,11043630,14285,0,1762970023,12919.16505332999,49.11333258000377,53356.32217368 2025-11-12,17:53:45.000,316,11043669,14165,0,1762970024,12918.82150151999,49.021693890004826,53356.31518656 2025-11-12,17:53:46.000,316,11043693,14365,0,1762970025,12918.437531850002,48.89480955000181,53356.21037976001 2025-11-12,17:53:47.000,316,11043658,14205,0,1762970026,12918.100716349996,48.76792520999879,53356.091598720006 2025-11-12,17:53:48.000,316,11043618,14125,0,1762970027,12917.676328819995,48.6198934799977,53356.01474040001 2025-11-12,17:53:49.000,316,11043581,14165,0,1762970028,12917.285622839998,48.42251784000109,53355.95185632 2025-11-12,17:53:50.000,316,11043627,14365,0,1762970029,12916.921862099996,48.2392404600032,53355.868010879996 2025-11-12,17:53:51.000,316,11043679,14165,0,1762970030,12916.537892429995,48.04186481999932,53355.78416544 2025-11-12,17:53:52.000,316,11043633,14165,0,1762970031,12916.140450139988,47.77399788000184,53355.72128136 2025-11-12,17:53:53.000,316,11043653,14205,0,1762970032,12915.837316190002,47.492032679998374,53355.588526080006 2025-11-12,17:53:54.000,316,11043633,14165,0,1762970033,12915.53418224,47.1889200900041,53355.4557708 2025-11-12,17:53:55.000,316,11043623,14085,0,1762970034,12915.170421499999,46.93515140999807,53355.37891248 2025-11-12,17:53:56.000,316,11043637,14045,0,1762970035,12914.826869689998,46.50515448000078,53355.302054160005 2025-11-12,17:53:57.000,316,11043615,14045,0,1762970036,12914.543944669997,46.18089450000116,53355.232182960004 2025-11-12,17:53:58.000,316,11043598,14205,0,1762970037,12914.26775595999,45.79319235000003,53355.05051784 2025-11-12,17:53:59.000,316,11043567,14325,0,1762970038,12914.00503986999,45.3702445500021,53355.001608 2025-11-12,17:54:00.000,316,11043636,14045,0,1762970039,12913.701905919988,44.94024762000481,53354.896801200004 2025-11-12,17:54:01.000,316,11043638,14205,0,1762970040,12913.412244589992,44.573692860001756,53354.77103304001 2025-11-12,17:54:02.000,316,11043634,14245,0,1762970041,12913.142792189996,44.14369593000447,53354.65923912 2025-11-12,17:54:03.000,316,11043608,14125,0,1762970042,12912.80597668999,43.73484638999798,53354.631290640005 2025-11-12,17:54:04.000,316,11043634,14125,0,1762970043,12912.448952259998,43.33304597999813,53354.48456112001 2025-11-12,17:54:05.000,316,11043623,14205,0,1762970044,12912.091927829992,42.92419643999892,53354.36578008001 2025-11-12,17:54:06.000,316,11043645,14245,0,1762970045,12911.70795815999,42.57173994000186,53354.24001192001 2025-11-12,17:54:07.000,316,11043627,14085,0,1762970046,12911.317252179993,42.2192834400048,53354.08629528 2025-11-12,17:54:08.000,316,11043565,14245,0,1762970047,12910.906337269997,41.923219980002614,53353.93257864001 2025-11-12,17:54:09.000,316,11043651,14165,0,1762970048,12910.481949739995,41.60600913000235,53353.87668168 2025-11-12,17:54:10.000,316,11043667,14405,0,1762970049,12910.077771139993,41.38043697000103,53353.7089908 2025-11-12,17:54:11.000,316,11043626,14245,0,1762970050,12909.660119920001,41.225356110000575,53353.54129992 2025-11-12,17:54:12.000,316,11043622,14285,0,1762970051,12909.28962286999,41.03502960000333,53353.40155752001 2025-11-12,17:54:13.000,316,11043596,14325,0,1762970052,12908.946071059989,40.93634177999775,53353.240853760006 2025-11-12,17:54:14.000,316,11043644,14085,0,1762970053,12908.649673419997,40.89404700000159,53353.10111136 2025-11-12,17:54:15.000,316,11043651,14325,0,1762970054,12908.31959423,40.823555700000725,53352.91245912 2025-11-12,17:54:16.000,316,11043646,13925,0,1762970055,12908.07035075999,40.872899610003515,53352.716819760004 2025-11-12,17:54:17.000,316,11043647,13925,0,1762970056,12907.88847038999,40.93634177999775,53352.54214176001 2025-11-12,17:54:18.000,316,11043624,14365,0,1762970057,12907.740271569994,40.999783949999255,53352.4163736 2025-11-12,17:54:19.000,316,11043611,14205,0,1762970058,12907.699853709993,41.168963069998426,53352.14387592 2025-11-12,17:54:20.000,316,11043645,14245,0,1762970059,12907.632490609998,41.34519132000423,53352.01112064001 2025-11-12,17:54:21.000,316,11043644,14205,0,1762970060,12907.605545369988,41.53551783000148,53351.77355856001 2025-11-12,17:54:22.000,316,11043667,14085,0,1762970061,12907.693117399998,41.75404086000344,53351.60586768001 2025-11-12,17:54:23.000,316,11043579,13925,0,1762970062,12907.82784359999,41.97256388999813,53351.45215104 2025-11-12,17:54:24.000,316,11043607,14245,0,1762970063,12907.99625135,42.19108692000009,53351.20061472001 2025-11-12,17:54:25.000,316,11043631,14085,0,1762970064,12908.19160433999,42.36731516999862,53351.05388520001 2025-11-12,17:54:26.000,316,11043624,14565,0,1762970065,12908.474529359992,42.61403471999802,53350.893181440006 2025-11-12,17:54:27.000,316,11043618,14045,0,1762970066,12908.764190690003,42.81845949000126,53350.676580720006 2025-11-12,17:54:28.000,316,11043640,14205,0,1762970067,12909.141424049994,43.05108078000194,53350.52286408 2025-11-12,17:54:29.000,316,11043633,14085,0,1762970068,12909.47150323999,43.29780033000134,53350.390108800006 2025-11-12,17:54:30.000,316,11043647,14165,0,1762970069,12909.882418150002,43.50927423000394,53350.18748232 2025-11-12,17:54:31.000,316,11043618,14165,0,1762970070,12910.28659674999,43.69960074000119,53350.08966264 2025-11-12,17:54:32.000,316,11043634,13965,0,1762970071,12910.744665829996,43.953369419999945,53349.92895888001 2025-11-12,17:54:33.000,316,11043652,14165,0,1762970072,12911.189262289998,44.15779419000319,53349.75428088 2025-11-12,17:54:34.000,316,11043626,14085,0,1762970073,12911.58670457999,44.411562870001944,53349.63549984 2025-11-12,17:54:35.000,316,11043610,14125,0,1762970074,12912.098664140001,44.55254547000368,53349.48877032 2025-11-12,17:54:36.000,316,11043651,14045,0,1762970075,12912.576942149994,44.764019369999005,53349.34902792 2025-11-12,17:54:37.000,316,11043604,14045,0,1762970076,12913.08890170999,44.94024762000481,53349.195311280004 2025-11-12,17:54:38.000,316,11043624,14085,0,1762970077,12913.614333889993,45.1235250000027,53349.05556888 2025-11-12,17:54:39.000,316,11043591,14085,0,1762970078,12914.200392859995,45.37729368000146,53348.96473632 2025-11-12,17:54:40.000,316,11043588,14245,0,1762970079,12914.766242899997,45.54647280000063,53348.84595528 2025-11-12,17:54:41.000,316,11043650,14245,0,1762970080,12915.359038179995,45.78614322000067,53348.713200000006 2025-11-12,17:54:42.000,316,11043620,14205,0,1762970081,12916.019196560002,45.98351886000455,53348.58044472 2025-11-12,17:54:43.000,316,11043617,14165,0,1762970082,12916.68609124999,46.23728754000331,53348.46166368 2025-11-12,17:54:44.000,316,11043573,14405,0,1762970083,12917.373194869993,46.491056220002065,53348.41974096001 2025-11-12,17:54:45.000,316,11043620,13925,0,1762970084,12918.127661589991,46.74482490000082,53348.328908400006 2025-11-12,17:54:46.000,316,11043629,14245,0,1762970085,12918.82150151999,47.03383923000365,53348.21711448 2025-11-12,17:54:47.000,316,11043620,14205,0,1762970086,12919.542286689997,47.294657040001766,53348.07737208 2025-11-12,17:54:48.000,316,11043664,14205,0,1762970087,12920.31022603,47.583671370004595,53348.02846224 2025-11-12,17:54:49.000,316,11043651,14205,0,1762970088,12921.031011199993,47.893833089998225,53347.96557816001 2025-11-12,17:54:50.000,316,11043599,14125,0,1762970089,12921.704642199991,48.18989655000041,53347.93064256 2025-11-12,17:54:51.000,316,11043628,14365,0,1762970090,12922.378273199989,48.45776348999789,53347.86077136 2025-11-12,17:54:52.000,316,11043601,14085,0,1762970091,12922.998013719996,48.83841650999966,53347.79788728001 2025-11-12,17:54:53.000,316,11043577,14405,0,1762970092,12923.651435789994,49.190873010004,53347.707054720006 2025-11-12,17:54:54.000,316,11043646,14045,0,1762970093,12924.244231069992,49.48693646999891,53347.74199032 2025-11-12,17:54:55.000,316,11043621,14085,0,1762970094,12924.850498969994,49.790049060000456,53347.72102896 2025-11-12,17:54:56.000,316,11043620,14205,0,1762970095,12925.450030560001,50.11430904000008,53347.62320928 2025-11-12,17:54:57.000,316,11043620,14365,0,1762970096,12925.988935359994,50.38217598000483,53347.65115776001 2025-11-12,17:54:58.000,316,11043604,14085,0,1762970097,12926.561521709991,50.63594466000359,53347.63019640001 2025-11-12,17:54:59.000,316,11043609,13965,0,1762970098,12927.134108059989,50.91086073000042,53347.56731232 2025-11-12,17:55:00.000,316,11043602,14045,0,1762970099,12927.67974916999,51.19282593000389,53347.60923504001 2025-11-12,17:55:01.000,316,11043606,14125,0,1762970100,12928.259071829998,51.42544722000457,53347.60923504001 2025-11-12,17:55:02.000,316,11043606,14245,0,1762970101,12928.82492187,51.62282286000118,53347.588273680005 2025-11-12,17:55:03.000,316,11043608,13885,0,1762970102,12929.404244529993,51.82019849999779,53347.56731232 2025-11-12,17:55:04.000,316,11043601,14285,0,1762970103,12929.96335826,51.932984580002085,53347.63019640001 2025-11-12,17:55:05.000,316,11043652,14245,0,1762970104,12930.556153539997,52.06691805000446,53347.56731232 2025-11-12,17:55:06.000,316,11043572,14405,0,1762970105,12931.169157749995,52.21494977999828,53347.637183520004 2025-11-12,17:55:07.000,316,11043596,14165,0,1762970106,12931.708062550002,52.24314630000299,53347.61622216 2025-11-12,17:55:08.000,316,11043579,14405,0,1762970107,12932.26043997,52.285441079999146,53347.63019640001 2025-11-12,17:55:09.000,316,11043651,13845,0,1762970108,12932.833026319997,52.3065884700045,53347.71404184 2025-11-12,17:55:10.000,316,11043602,14085,0,1762970109,12933.365194809994,52.27839194999979,53347.74897744001 2025-11-12,17:55:11.000,316,11043633,14245,0,1762970110,12933.917572229991,52.3065884700045,53347.755964560005 2025-11-12,17:55:12.000,316,11043596,14245,0,1762970111,12934.456477029998,52.26429369000107,53347.79788728001 2025-11-12,17:55:13.000,316,11043598,14205,0,1762970112,12934.96170028,52.21494977999828,53347.83981 2025-11-12,17:55:14.000,316,11043620,14165,0,1762970113,12935.493868769998,52.20790064999892,53347.91666832001 2025-11-12,17:55:15.000,316,11043605,14245,0,1762970114,12935.985619399995,52.109212830000615,53347.972565280004 2025-11-12,17:55:16.000,316,11043599,14565,0,1762970115,12936.524524200002,52.08806544000254,53348.02846224 2025-11-12,17:55:17.000,316,11043540,14245,0,1762970116,12937.016274829999,52.01052501000231,53348.07737208 2025-11-12,17:55:18.000,316,11043602,14125,0,1762970117,12937.588861179996,51.940033710001444,53348.18217888001 2025-11-12,17:55:19.000,316,11043649,14325,0,1762970118,12938.107557049989,51.925935450002726,53348.2241016 2025-11-12,17:55:20.000,316,11043596,14365,0,1762970119,12938.653198159991,51.80610023999907,53348.23108872001 2025-11-12,17:55:21.000,316,11043657,14405,0,1762970120,12939.232520819998,51.77790372000163,53348.356856880004 2025-11-12,17:55:22.000,316,11043617,13965,0,1762970121,12939.81184347999,51.66511764000461,53348.41974096001 2025-11-12,17:55:23.000,316,11043576,14125,0,1762970122,12940.364220899988,51.59462634000374,53348.46166368 2025-11-12,17:55:24.000,316,11043659,14245,0,1762970123,12940.97048879999,51.5029876500048,53348.55948336 2025-11-12,17:55:25.000,316,11043601,14245,0,1762970124,12941.570020389998,51.42544722000457,53348.643328800004 2025-11-12,17:55:26.000,316,11043596,14045,0,1762970125,12942.19649722,51.347906790004345,53348.69922576 2025-11-12,17:55:27.000,316,11043616,14005,0,1762970126,12942.829710359998,51.23512071000005,53348.79704544 2025-11-12,17:55:28.000,316,11043588,14125,0,1762970127,12943.422505639996,51.12938376000238,53348.811019680004 2025-11-12,17:55:29.000,316,11043648,14045,0,1762970128,12944.075927709993,50.96725377000257,53348.98569768 2025-11-12,17:55:30.000,316,11043629,14205,0,1762970129,12944.63504144,50.85446768999827,53349.07653024 2025-11-12,17:55:31.000,316,11043542,14365,0,1762970130,12945.288463509998,50.76282899999933,53349.12544008 2025-11-12,17:55:32.000,316,11043558,14245,0,1762970131,12945.81389569,50.650042920002306,53349.2022984 2025-11-12,17:55:33.000,316,11043601,14245,0,1762970132,12946.379745730002,50.50201119000121,53349.32107944 2025-11-12,17:55:34.000,316,11043605,14045,0,1762970133,12946.89170529,50.38922511000419,53349.37697640001 2025-11-12,17:55:35.000,316,11043570,14045,0,1762970134,12947.444082709997,50.28348815999925,53349.46082184 2025-11-12,17:55:36.000,316,11043565,14085,0,1762970135,12947.94256964999,50.14250556000479,53349.551654400006 2025-11-12,17:55:37.000,316,11043556,14365,0,1762970136,12948.461265519996,50.064965130004566,53349.68440968 2025-11-12,17:55:38.000,316,11043589,14165,0,1762970137,12948.946279839998,49.95922817999963,53349.7263324 2025-11-12,17:55:39.000,316,11043593,14285,0,1762970138,12949.51212988,49.90988427000411,53349.838126320006 2025-11-12,17:55:40.000,316,11043591,14005,0,1762970139,12950.051034679993,49.83234384000389,53349.9010104 2025-11-12,17:55:41.000,316,11043626,14005,0,1762970140,12950.58320316999,49.81119644999853,53349.92895888001 2025-11-12,17:55:42.000,316,11043635,14245,0,1762970141,12951.115371660002,49.76185254000302,53349.99184296 2025-11-12,17:55:43.000,316,11043579,14005,0,1762970142,12951.735112179995,49.70545950000087,53350.06171416 2025-11-12,17:55:44.000,316,11043645,14165,0,1762970143,12952.354852700002,49.670213850004075,53350.173508080006 2025-11-12,17:55:45.000,316,11043579,14125,0,1762970144,12952.974593219995,49.64201732999936,53350.20844368 2025-11-12,17:55:46.000,316,11043595,14045,0,1762970145,12953.580861119997,49.64906645999872,53350.30626336 2025-11-12,17:55:47.000,316,11043517,14125,0,1762970146,12954.234283189995,49.6349682,53350.369147440004 2025-11-12,17:55:48.000,316,11043589,14405,0,1762970147,12954.901177879998,49.613820810001926,53350.41805728 2025-11-12,17:55:49.000,316,11043603,14245,0,1762970148,12955.54786364,49.58562429000449,53350.439018640005 2025-11-12,17:55:50.000,316,11043584,14365,0,1762970149,12956.221494639998,49.55742776999978,53350.55081256001 2025-11-12,17:55:51.000,316,11043566,14245,0,1762970150,12956.8681804,49.430543430004036,53350.62068376 2025-11-12,17:55:52.000,316,11043557,14125,0,1762970151,12957.528338779994,49.37415039000189,53350.64164512 2025-11-12,17:55:53.000,316,11043569,13925,0,1762970152,12958.188497160001,49.3248064799991,53350.76741328001 2025-11-12,17:55:54.000,316,11043579,14165,0,1762970153,12958.85539184999,49.23316779000015,53350.85125872 2025-11-12,17:55:55.000,316,11043612,14165,0,1762970154,12959.461659749992,49.155627359999926,53350.90715568 2025-11-12,17:55:56.000,316,11043568,14045,0,1762970155,12960.128554439994,49.035792150003545,53350.97003976 2025-11-12,17:55:57.000,316,11043627,14085,0,1762970156,12960.701140789992,48.923006069999246,53351.060872320006 2025-11-12,17:55:58.000,316,11043601,14125,0,1762970157,12961.31414499999,48.84546563999902,53351.1936276 2025-11-12,17:55:59.000,316,11043568,14365,0,1762970158,12961.947358140002,48.70448304000456,53351.277473040005 2025-11-12,17:56:00.000,316,11043582,14085,0,1762970159,12962.54015342,48.59169696000026,53351.33337 2025-11-12,17:56:01.000,316,11043585,14085,0,1762970160,12963.139685009992,48.45071435999853,53351.43118968 2025-11-12,17:56:02.000,316,11043661,13965,0,1762970161,12963.786370769994,48.288584369998716,53351.57093208 2025-11-12,17:56:03.000,316,11043628,14085,0,1762970162,12964.399374979992,48.18284742000105,53351.66875176 2025-11-12,17:56:04.000,316,11043604,14285,0,1762970163,12965.01237918999,47.999570040003164,53351.77355856001 2025-11-12,17:56:05.000,316,11043603,14125,0,1762970164,12965.638856019992,47.85153831000207,53351.899326720006 2025-11-12,17:56:06.000,316,11043568,14045,0,1762970165,12966.23838761,47.710555710000335,53352.00413352 2025-11-12,17:56:07.000,316,11043614,13885,0,1762970166,12966.817710269992,47.590720500003954,53352.115927440005 2025-11-12,17:56:08.000,316,11043638,14245,0,1762970167,12967.41050554999,47.351050080003915,53352.213747120004 2025-11-12,17:56:09.000,316,11043544,14285,0,1762970168,12968.023509760002,47.27350965000369,53352.35348952001 2025-11-12,17:56:10.000,316,11043579,14085,0,1762970169,12968.62977765999,47.125477920002595,53352.50720616 2025-11-12,17:56:11.000,316,11043606,13885,0,1762970170,12969.215836629992,46.956298800003424,53352.59105160001 2025-11-12,17:56:12.000,316,11043597,14205,0,1762970171,12969.74800511999,46.78711968000425,53352.77970384001 2025-11-12,17:56:13.000,316,11043592,14245,0,1762970172,12970.293646229991,46.667284470000595,53352.905472000006 2025-11-12,17:56:14.000,316,11043568,14205,0,1762970173,12970.805605789988,46.53335099999822,53353.08713712 2025-11-12,17:56:15.000,316,11043619,13885,0,1762970174,12971.29062010999,46.41351579000184,53353.170982560005 2025-11-12,17:56:16.000,316,11043586,14045,0,1762970175,12971.795843359992,46.35712274999969,53353.36662192 2025-11-12,17:56:17.000,316,11043589,14005,0,1762970176,12972.240439819994,46.265484060000745,53353.5343128 2025-11-12,17:56:18.000,316,11043654,14085,0,1762970177,12972.664827349996,46.23023841000395,53353.64610672001 2025-11-12,17:56:19.000,316,11043561,14205,0,1762970178,12973.149841669998,46.19499275999988,53353.81379760001 2025-11-12,17:56:20.000,316,11043610,14085,0,1762970179,12973.52707502999,46.11040320000029,53354.04437256 2025-11-12,17:56:21.000,316,11043603,14205,0,1762970180,12973.924517319996,46.082206680002855,53354.1631536 2025-11-12,17:56:22.000,316,11043621,14085,0,1762970181,12974.375850089993,46.04696102999878,53354.28892176001 2025-11-12,17:56:23.000,316,11043643,14085,0,1762970182,12974.800237619995,45.99761712000327,53354.48456112001 2025-11-12,17:56:24.000,316,11043605,14125,0,1762970183,12975.204416219996,45.98351886000455,53354.631290640005 2025-11-12,17:56:25.000,316,11043635,14125,0,1762970184,12975.588385889998,45.93417495000176,53354.78500728 2025-11-12,17:56:26.000,316,11043631,14205,0,1762970185,12976.04645496999,45.905978430004325,53354.9317368 2025-11-12,17:56:27.000,316,11043605,14125,0,1762970186,12976.504524049997,45.89892929999769,53355.16231176 2025-11-12,17:56:28.000,316,11043624,14325,0,1762970187,12976.969329439999,45.856634520001535,53355.30904128 2025-11-12,17:56:29.000,316,11043625,14245,0,1762970188,12977.43413483,45.82138887000474,53355.50468064 2025-11-12,17:56:30.000,316,11043569,14245,0,1762970189,12977.898940220002,45.79319235000003,53355.67237152 2025-11-12,17:56:31.000,316,11043614,14365,0,1762970190,12978.37048192,45.7156519199998,53355.9099336 2025-11-12,17:56:32.000,316,11043629,14125,0,1762970191,12978.808342069991,45.638111489999574,53356.09858584 2025-11-12,17:56:33.000,316,11043670,14405,0,1762970192,12979.333774249993,45.54647280000063,53356.30121232001 2025-11-12,17:56:34.000,316,11043659,14165,0,1762970193,12979.76489808999,45.47598149999976,53356.54576152001 2025-11-12,17:56:35.000,316,11043611,14165,0,1762970194,12980.142131449997,45.398441069999535,53356.73441376001 2025-11-12,17:56:36.000,316,11043621,14165,0,1762970195,12980.499155879988,45.29975325000123,53356.99992432001 2025-11-12,17:56:37.000,316,11043575,14405,0,1762970196,12980.835971379995,45.17991804000485,53357.22351216 2025-11-12,17:56:38.000,316,11043635,14325,0,1762970197,12981.159314259996,45.08123021999927,53357.44011288 2025-11-12,17:56:39.000,316,11043542,14285,0,1762970198,12981.428766659992,44.982542400000966,53357.75453328 2025-11-12,17:56:40.000,316,11043615,14405,0,1762970199,12981.664537509998,44.83451066999987,53357.92222416 2025-11-12,17:56:41.000,316,11043606,14405,0,1762970200,12981.913780979994,44.71467546000349,53358.20869608 2025-11-12,17:56:42.000,316,11043586,14285,0,1762970201,12982.1293429,44.5666437300024,53358.439271040006 2025-11-12,17:56:43.000,316,11043582,14285,0,1762970202,12982.378586369996,44.42566113000066,53358.69779448001 2025-11-12,17:56:44.000,316,11043571,14405,0,1762970203,12982.567203049992,44.26353114000085,53358.991253520006 2025-11-12,17:56:45.000,316,11043617,14125,0,1762970204,12982.728874489992,44.11549940999976,53359.18689288 2025-11-12,17:56:46.000,316,11043573,14245,0,1762970205,12982.924227479998,43.97451680999802,53359.473364800004 2025-11-12,17:56:47.000,316,11043554,14045,0,1762970206,12983.11958046999,43.84763247000228,53359.717914 2025-11-12,17:56:48.000,316,11043588,14045,0,1762970207,12983.26777929,43.69960074000119,53359.99041168001 2025-11-12,17:56:49.000,316,11043630,13925,0,1762970208,12983.395769179995,43.551569010000094,53360.20701240001 2025-11-12,17:56:50.000,316,11043606,14205,0,1762970209,12983.57091324,43.403537279999,53360.4864972 2025-11-12,17:56:51.000,316,11043624,14285,0,1762970210,12983.678694199996,43.26255468000454,53360.717072160005 2025-11-12,17:56:52.000,316,11043615,13965,0,1762970211,12983.779738849997,43.14976860000024,53360.91969864 2025-11-12,17:56:53.000,316,11043603,14205,0,1762970212,12983.927937669992,42.98058948000107,53361.19219632001 2025-11-12,17:56:54.000,316,11043594,14205,0,1762970213,12984.069400179993,42.87485253000341,53361.44373264 2025-11-12,17:56:55.000,316,11043577,14405,0,1762970214,12984.204126379998,42.74796819000039,53361.7092432 2025-11-12,17:56:56.000,316,11043598,14245,0,1762970215,12984.325379959999,42.65632950000145,53361.91186968001 2025-11-12,17:56:57.000,316,11043558,14325,0,1762970216,12984.42642461,42.557641680003144,53362.156418880004 2025-11-12,17:56:58.000,316,11043560,14325,0,1762970217,12984.54094187999,42.444855599998846,53362.44987792 2025-11-12,17:56:59.000,316,11043601,14245,0,1762970218,12984.66219545999,42.37436429999798,53362.66647864 2025-11-12,17:57:00.000,316,11043538,14285,0,1762970219,12984.817130589996,42.325020390002464,53362.897053600005 2025-11-12,17:57:01.000,316,11043579,14325,0,1762970220,12984.924911549992,42.28977473999839,53363.12762856001 2025-11-12,17:57:02.000,316,11043628,14205,0,1762970221,12985.093319300002,42.19108692000009,53363.36519064 2025-11-12,17:57:03.000,316,11043565,14325,0,1762970222,12985.254990740003,42.148792140003934,53363.567817120005 2025-11-12,17:57:04.000,316,11043601,14325,0,1762970223,12985.416662179989,42.06420258000435,53363.81935344 2025-11-12,17:57:05.000,316,11043632,14085,0,1762970224,12985.53791575999,42.036006059999636,53364.06390264001 2025-11-12,17:57:06.000,316,11043595,14125,0,1762970225,12985.71979612999,41.98666215000412,53364.30146472001 2025-11-12,17:57:07.000,316,11043588,14125,0,1762970226,12985.874731259995,41.902072590004536,53364.504091200004 2025-11-12,17:57:08.000,316,11043646,14085,0,1762970227,12986.02966639,41.916170850003255,53364.7486404 2025-11-12,17:57:09.000,316,11043624,14125,0,1762970228,12986.137447349996,41.810433899998316,53365.01415096 2025-11-12,17:57:10.000,316,11043572,14125,0,1762970229,12986.285646169992,41.72584433999873,53365.28664864001 2025-11-12,17:57:11.000,316,11043543,14085,0,1762970230,12986.447317609993,41.6483039099985,53365.5172236 2025-11-12,17:57:12.000,316,11043640,14125,0,1762970231,12986.521417019998,41.62010739000107,53365.7617728 2025-11-12,17:57:13.000,316,11043544,14485,0,1762970232,12986.669615839994,41.56371434999892,53366.00632200001 2025-11-12,17:57:14.000,316,11043622,14045,0,1762970233,12986.736978939989,41.53551783000148,53366.19497424001 2025-11-12,17:57:15.000,316,11043557,14165,0,1762970234,12986.811078349994,41.47912478999933,53366.43253632 2025-11-12,17:57:16.000,316,11043603,14205,0,1762970235,12986.8447599,41.43683001000318,53366.7399696 2025-11-12,17:57:17.000,316,11043569,14525,0,1762970236,12986.912122999995,41.36633871000231,53367.03342864001 2025-11-12,17:57:18.000,316,11043557,14285,0,1762970237,12986.98622241,41.267650890004006,53367.27797784001 2025-11-12,17:57:19.000,316,11043596,14205,0,1762970238,12987.02664027,41.25355262999801,53367.53650128001 2025-11-12,17:57:20.000,316,11043619,14285,0,1762970239,12986.992958719995,41.18306133000442,53367.77406336 2025-11-12,17:57:21.000,316,11043614,14165,0,1762970240,12986.98622241,41.0914226399982,53368.0325868 2025-11-12,17:57:22.000,316,11043592,13885,0,1762970241,12986.952540859995,41.042078730002686,53368.31905872 2025-11-12,17:57:23.000,316,11043552,14165,0,1762970242,12986.86496883,40.999783949999255,53368.549633680006 2025-11-12,17:57:24.000,316,11043613,13965,0,1762970243,12986.763924179999,40.872899610003515,53368.84309272 2025-11-12,17:57:25.000,316,11043609,14085,0,1762970244,12986.689824769994,40.830604830000084,53369.09462904001 2025-11-12,17:57:26.000,316,11043594,14285,0,1762970245,12986.575307499988,40.73896614000114,53369.37411384 2025-11-12,17:57:27.000,316,11043617,14125,0,1762970246,12986.460790229998,40.68257309999899,53369.63263728 2025-11-12,17:57:28.000,316,11043554,14045,0,1762970247,12986.245228309992,40.56978702000197,53369.86321224001 2025-11-12,17:57:29.000,316,11043655,14405,0,1762970248,12986.04987532,40.49224659000174,53370.0937872 2025-11-12,17:57:30.000,316,11043582,14165,0,1762970249,12985.86799495,40.358313119999366,53370.35929776 2025-11-12,17:57:31.000,316,11043636,14205,0,1762970250,12985.68611458,40.25962530000106,53370.659743920005 2025-11-12,17:57:32.000,316,11043581,13965,0,1762970251,12985.463816349999,40.1538883500034,53370.827434800005 2025-11-12,17:57:33.000,316,11043607,14245,0,1762970252,12985.187627639993,40.03405313999974,53371.05800976001 2025-11-12,17:57:34.000,316,11043578,14245,0,1762970253,12984.897966309996,39.99175836000359,53371.35146880001 2025-11-12,17:57:35.000,316,11043590,14325,0,1762970254,12984.60830498,39.88602140999865,53371.5261468 2025-11-12,17:57:36.000,316,11043590,14085,0,1762970255,12984.284962099999,39.836677500003134,53371.735760400006 2025-11-12,17:57:37.000,316,11043565,14125,0,1762970256,12983.961619219997,39.773235330001626,53371.93838688 2025-11-12,17:57:38.000,316,11043586,14285,0,1762970257,12983.597858479996,39.71684228999948,53372.18992320001 2025-11-12,17:57:39.000,316,11043549,14085,0,1762970258,12983.254306669995,39.64635098999861,53372.32966560001 2025-11-12,17:57:40.000,316,11043608,14125,0,1762970259,12982.863600689998,39.61815447000117,53372.52530496001 2025-11-12,17:57:41.000,316,11043633,14245,0,1762970260,12982.493103640001,39.58290882000438,53372.769854160004 2025-11-12,17:57:42.000,316,11043589,14045,0,1762970261,12982.176497069995,39.52651578000223,53372.86767384 2025-11-12,17:57:43.000,316,11043564,14085,0,1762970262,12981.799263709989,39.51241752000351,53373.11921016001 2025-11-12,17:57:44.000,316,11043596,14085,0,1762970263,12981.408557729992,39.52651578000223,53373.25196544 2025-11-12,17:57:45.000,316,11043597,14165,0,1762970264,12981.00437912999,39.51241752000351,53373.412669200006 2025-11-12,17:57:46.000,316,11043580,14125,0,1762970265,12980.640618389989,39.4842209999988,53373.6572184 2025-11-12,17:57:47.000,316,11043586,14005,0,1762970266,12980.249912409992,39.51241752000351,53373.81093504 2025-11-12,17:57:48.000,316,11043572,14125,0,1762970267,12979.87267905,39.561761429999024,53374.00657440001 2025-11-12,17:57:49.000,316,11043598,14725,0,1762970268,12979.448291519999,39.56881055999838,53374.12535544001 2025-11-12,17:57:50.000,316,11043607,14045,0,1762970269,12979.098003400002,39.561761429999024,53374.26509784 2025-11-12,17:57:51.000,316,11043635,14205,0,1762970270,12978.720770039996,39.63225272999989,53374.4258016 2025-11-12,17:57:52.000,316,11043631,14285,0,1762970271,12978.397427159995,39.65340011999797,53374.58650536001 2025-11-12,17:57:53.000,316,11043590,14085,0,1762970272,12977.939358080002,39.68864577000204,53374.76817048 2025-11-12,17:57:54.000,316,11043631,13965,0,1762970273,12977.528443169991,39.68864577000204,53374.88695152 2025-11-12,17:57:55.000,316,11043613,14245,0,1762970274,12977.090583019999,39.66749838000396,53375.08957800001 2025-11-12,17:57:56.000,316,11043618,14285,0,1762970275,12976.632513939992,39.6956949000014,53375.1943848 2025-11-12,17:57:57.000,316,11043575,14165,0,1762970276,12976.15423593,39.67454751000332,53375.285217360004 2025-11-12,17:57:58.000,316,11043626,14285,0,1762970277,12975.642276369988,39.63225272999989,53375.48085672 2025-11-12,17:57:59.000,316,11043637,13885,0,1762970278,12975.123580499996,39.58290882000438,53375.58566352001 2025-11-12,17:58:00.000,316,11043614,14205,0,1762970279,12974.564466769989,39.50536839000415,53375.71143168001 2025-11-12,17:58:01.000,316,11043634,14405,0,1762970280,12974.018825660001,39.491270129998156,53375.80226424001 2025-11-12,17:58:02.000,316,11043607,14445,0,1762970281,12973.49339348,39.378484050001134,53375.99091648 2025-11-12,17:58:03.000,316,11043617,14045,0,1762970282,12972.914070819992,39.315041879999626,53376.074761920005 2025-11-12,17:58:04.000,316,11043574,14205,0,1762970283,12972.35495709,39.25159970999812,53376.1725816 2025-11-12,17:58:05.000,316,11043604,14045,0,1762970284,12971.802579670002,39.152911889999814,53376.312324000006 2025-11-12,17:58:06.000,316,11043561,14245,0,1762970285,12971.23672963,39.06127320000087,53376.480014880006 2025-11-12,17:58:07.000,316,11043644,14285,0,1762970286,12970.657406969993,38.97668364000128,53376.50097624001 2025-11-12,17:58:08.000,316,11043610,14165,0,1762970287,12970.05787538,38.83570103999955,53376.647705760006 2025-11-12,17:58:09.000,316,11043555,14165,0,1762970288,12969.444871170002,38.744062350000604,53376.759499679996 2025-11-12,17:58:10.000,316,11043596,14045,0,1762970289,12968.8588122,38.63127627000358,53376.815396640006 2025-11-12,17:58:11.000,316,11043569,14645,0,1762970290,12968.272753229998,38.532588449998,53376.95513904001 2025-11-12,17:58:12.000,316,11043602,14205,0,1762970291,12967.61259484999,38.377507590004825,53376.96911328 2025-11-12,17:58:13.000,316,11043620,14005,0,1762970292,12966.972645399997,38.25062325000181,53377.08789432 2025-11-12,17:58:14.000,316,11043605,14165,0,1762970293,12966.35290487999,38.07439500000328,53377.150778400006 2025-11-12,17:58:15.000,316,11043639,14405,0,1762970294,12965.672537569997,37.926363270002184,53377.199688240005 2025-11-12,17:58:16.000,316,11043583,14365,0,1762970295,12965.005642879994,37.79242979999981,53377.23462384 2025-11-12,17:58:17.000,316,11043617,14245,0,1762970296,12964.325275570001,37.693741980001505,53377.28353368 2025-11-12,17:58:18.000,316,11043631,14205,0,1762970297,12963.624699329994,37.517513730002975,53377.33943064001 2025-11-12,17:58:19.000,316,11043583,14205,0,1762970298,12962.951068329996,37.341285480004444,53377.33943064001 2025-11-12,17:58:20.000,316,11043589,14485,0,1762970299,12962.250492089988,37.19325375000335,53377.367379120005 2025-11-12,17:58:21.000,316,11043558,14405,0,1762970300,12961.60380633,37.09456592999777,53377.38834048001 2025-11-12,17:58:22.000,316,11043564,14245,0,1762970301,12960.950384260002,36.91833767999924,53377.38135336 2025-11-12,17:58:23.000,316,11043610,14085,0,1762970302,12960.27675325999,36.72096204000263,53377.38834048001 2025-11-12,17:58:24.000,316,11043583,14205,0,1762970303,12959.630067500002,36.57293031000154,53377.36039200001 2025-11-12,17:58:25.000,316,11043557,14325,0,1762970304,12958.990118049995,36.417849450001086,53377.38834048001 2025-11-12,17:58:26.000,316,11043592,14165,0,1762970305,12958.316487049997,36.29096510999807,53377.3254564 2025-11-12,17:58:27.000,316,11043611,13965,0,1762970306,12957.70348284,36.14293338000425,53377.297507920004 2025-11-12,17:58:28.000,316,11043664,13845,0,1762970307,12957.050060770001,36.016049040001235,53377.318469280006 2025-11-12,17:58:29.000,316,11043586,14205,0,1762970308,12956.45726548999,35.86096818000078,53377.28353368 2025-11-12,17:58:30.000,316,11043611,14085,0,1762970309,12955.837524969997,35.790476879999915,53377.27654656 2025-11-12,17:58:31.000,316,11043555,14205,0,1762970310,12955.231257069994,35.663592540004174,53377.22064960001 2025-11-12,17:58:32.000,316,11043622,14245,0,1762970311,12954.665407029992,35.58605211000395,53377.17872688 2025-11-12,17:58:33.000,316,11043617,14085,0,1762970312,12954.1062933,35.48736428999837,53377.150778400006 2025-11-12,17:58:34.000,316,11043650,14245,0,1762970313,12953.520234329997,35.41687299000478,53377.0459716 2025-11-12,17:58:35.000,316,11043609,14125,0,1762970314,12952.98806584,35.28998865000176,53377.03898448 2025-11-12,17:58:36.000,316,11043642,14205,0,1762970315,12952.476106280003,35.24064473999897,53376.9411648 2025-11-12,17:58:37.000,316,11043651,14285,0,1762970316,12951.97088303,35.1701534399981,53376.89924208 2025-11-12,17:58:38.000,316,11043594,14245,0,1762970317,12951.452187159994,35.09966214000451,53376.82238376 2025-11-12,17:58:39.000,316,11043672,14205,0,1762970318,12950.973909150001,35.022121710004285,53376.73853832001 2025-11-12,17:58:40.000,316,11043598,14325,0,1762970319,12950.475422209995,34.98687606000021,53376.66168 2025-11-12,17:58:41.000,316,11043591,14245,0,1762970320,12950.024089439998,34.916384759999346,53376.59879592001 2025-11-12,17:58:42.000,316,11043633,14445,0,1762970321,12949.61317453,34.87408998000319,53376.52193760001 2025-11-12,17:58:43.000,316,11043631,14045,0,1762970322,12949.16184175999,34.84589345999848,53376.44507928 2025-11-12,17:58:44.000,316,11043622,14125,0,1762970323,12948.737454230002,34.83179519999976,53376.35424672001 2025-11-12,17:58:45.000,316,11043639,13965,0,1762970324,12948.474738140001,34.85294258999784,53376.30533688001 2025-11-12,17:58:46.000,316,11043618,14245,0,1762970325,12948.097504779995,34.782451290004246,53376.17956872 2025-11-12,17:58:47.000,316,11043620,14245,0,1762970326,12947.814579759994,34.83179519999976,53376.123671760004 2025-11-12,17:58:48.000,316,11043617,14125,0,1762970327,12947.538391050002,34.84589345999848,53376.06078768 2025-11-12,17:58:49.000,316,11043613,13965,0,1762970328,12947.275674960001,34.803598680002324,53375.976942240006 2025-11-12,17:58:50.000,316,11043617,14325,0,1762970329,12946.98601362999,34.782451290004246,53375.86514832 2025-11-12,17:58:51.000,316,11043619,14405,0,1762970330,12946.75024278,34.789500420003606,53375.81623848 2025-11-12,17:58:52.000,316,11043559,14085,0,1762970331,12946.534680859993,34.77540216000489,53375.68348320001 2025-11-12,17:58:53.000,316,11043625,14285,0,1762970332,12946.332591559993,34.8247460700004,53375.641560480006 2025-11-12,17:58:54.000,316,11043584,14365,0,1762970333,12946.110293329992,34.81064781000168,53375.52976656 2025-11-12,17:58:55.000,316,11043662,14205,0,1762970334,12945.93514927,34.77540216000489,53375.473869600006 2025-11-12,17:58:56.000,316,11043630,14285,0,1762970335,12945.739796279995,34.76130389999889,53375.36207568 2025-11-12,17:58:57.000,316,11043637,14085,0,1762970336,12945.510761739999,34.740156510000816,53375.32714008001 2025-11-12,17:58:58.000,316,11043578,14165,0,1762970337,12945.308672439998,34.73310738000146,53375.25028176001 2025-11-12,17:58:59.000,316,11043545,14325,0,1762970338,12945.086374209997,34.690812599998026,53375.22233328 2025-11-12,17:59:00.000,316,11043650,14125,0,1762970339,12944.857339670001,34.69786173000466,53375.15944920001 2025-11-12,17:59:01.000,316,11043646,14125,0,1762970340,12944.601359889995,34.63441956000315,53375.04066816001 2025-11-12,17:59:02.000,316,11043557,14045,0,1762970341,12944.38579796999,34.59212477999972,53374.970796960006 2025-11-12,17:59:03.000,316,11043586,14045,0,1762970342,12944.150027119998,34.63441956000315,53374.900925760005 2025-11-12,17:59:04.000,316,11043551,14125,0,1762970343,12943.880574720002,34.59917390999908,53374.782144720004 2025-11-12,17:59:05.000,316,11043654,14245,0,1762970344,12943.678485420001,34.58507565000036,53374.740222 2025-11-12,17:59:06.000,316,11043624,14205,0,1762970345,12943.483132429996,34.59212477999972,53374.70528640001 2025-11-12,17:59:07.000,316,11043619,14325,0,1762970346,12943.24736157999,34.64146869000251,53374.614453840004 2025-11-12,17:59:08.000,316,11043564,14325,0,1762970347,12943.04527227999,34.69786173000466,53374.48868568001 2025-11-12,17:59:09.000,316,11043544,14405,0,1762970348,12942.849919289998,34.740156510000816,53374.397853120005 2025-11-12,17:59:10.000,316,11043592,14245,0,1762970349,12942.668038919997,34.77540216000489,53374.348943280005 2025-11-12,17:59:11.000,316,11043607,14125,0,1762970350,12942.459213310001,34.85999172000447,53374.230162240005 2025-11-12,17:59:12.000,316,11043603,14045,0,1762970351,12942.304278179996,34.972777800001495,53374.12535544001 2025-11-12,17:59:13.000,316,11043573,14165,0,1762970352,12942.16955197999,35.05031823000172,53374.013561520005 2025-11-12,17:59:14.000,316,11043602,14085,0,1762970353,12942.01461685,35.17720257000474,53373.88779336001 2025-11-12,17:59:15.000,316,11043604,14165,0,1762970354,12941.93378113,35.325234299998556,53373.775999440004 2025-11-12,17:59:16.000,316,11043590,14045,0,1762970355,12941.799054929994,35.46621690000029,53373.68516688 2025-11-12,17:59:17.000,316,11043604,13805,0,1762970356,12941.664328729988,35.58605211000395,53373.57337296001 2025-11-12,17:59:18.000,316,11043650,14125,0,1762970357,12941.522866220002,35.75523123000312,53373.45459192001 2025-11-12,17:59:19.000,316,11043515,14245,0,1762970358,12941.448766809997,35.91736122000293,53373.34978512 2025-11-12,17:59:20.000,316,11043672,14325,0,1762970359,12941.340985850002,36.0865403400021,53373.27991392 2025-11-12,17:59:21.000,316,11043659,14325,0,1762970360,12941.239941200001,36.206375549998484,53373.175107120005 2025-11-12,17:59:22.000,316,11043624,14205,0,1762970361,12941.219732270001,36.38965293000365,53373.056326080005 2025-11-12,17:59:23.000,316,11043570,14405,0,1762970362,12941.159105480001,36.53063552999811,53372.8536996 2025-11-12,17:59:24.000,316,11043561,14365,0,1762970363,12941.05806083,36.72801117000199,53372.769854160004 2025-11-12,17:59:25.000,316,11043605,14285,0,1762970364,12941.01090665999,36.883092030002445,53372.63709888 2025-11-12,17:59:26.000,316,11043604,14085,0,1762970365,12940.93007093999,37.04522202000226,53372.56722768001 2025-11-12,17:59:27.000,316,11043636,14205,0,1762970366,12940.85597153,37.21440114000143,53372.41351104 2025-11-12,17:59:28.000,316,11043556,14565,0,1762970367,12940.802081049995,37.37653113000124,53372.287742880006 2025-11-12,17:59:29.000,316,11043617,14125,0,1762970368,12940.701036399994,37.53866112000105,53372.17594896 2025-11-12,17:59:30.000,316,11043650,14085,0,1762970369,12940.60672805999,37.73603675999766,53372.04319368001 2025-11-12,17:59:31.000,316,11043634,14045,0,1762970370,12940.539364959994,37.89816675000475,53371.97332248001 2025-11-12,17:59:32.000,316,11043672,14085,0,1762970371,12940.424847689988,38.07439500000328,53371.80563160001 2025-11-12,17:59:33.000,316,11043578,14205,0,1762970372,12940.364220899988,38.25767238000117,53371.6309536 2025-11-12,17:59:34.000,316,11043643,14245,0,1762970373,12940.276648869993,38.455048019997776,53371.547108160004 2025-11-12,17:59:35.000,316,11043583,14085,0,1762970374,12940.175604219992,38.63127627000358,53371.41435288 2025-11-12,17:59:36.000,316,11043578,14165,0,1762970375,12940.094768499992,38.80750452000211,53371.281597600006 2025-11-12,17:59:37.000,316,11043587,13925,0,1762970376,12940.027405399996,38.955536250003206,53371.15582944001 2025-11-12,17:59:38.000,316,11043613,14205,0,1762970377,12939.919624440001,39.138813630001096,53370.995125680005 2025-11-12,17:59:39.000,316,11043591,14485,0,1762970378,12939.83205240999,39.30799275000027,53370.85538328 2025-11-12,17:59:40.000,316,11043661,14525,0,1762970379,12939.83878872,39.45602448000136,53370.72262800001 2025-11-12,17:59:41.000,316,11043567,13885,0,1762970380,12939.764689309995,39.589957950003736,53370.540962880004 2025-11-12,17:59:42.000,316,11043607,14125,0,1762970381,12939.704062519995,39.76618620000227,53370.4082076 2025-11-12,17:59:43.000,316,11043606,14045,0,1762970382,12939.704062519995,39.92126706000272,53370.24051672 2025-11-12,17:59:44.000,316,11043595,14205,0,1762970383,12939.683853589995,40.062249660004454,53370.06583872 2025-11-12,17:59:45.000,316,11043593,14205,0,1762970384,12939.704062519995,40.21028138999827,53369.90513496 2025-11-12,17:59:46.000,316,11043599,14245,0,1762970385,12939.79837086,40.37946051000472,53369.76539256001 2025-11-12,17:59:47.000,316,11043567,14205,0,1762970386,12939.865733959996,40.590934410000045,53369.583727440004 2025-11-12,17:59:48.000,316,11043559,14125,0,1762970387,12939.966778609996,40.7107696200037,53369.47193352 2025-11-12,17:59:49.000,316,11043569,14205,0,1762970388,12940.054350639992,40.90814526000031,53369.269307040006 2025-11-12,17:59:50.000,316,11043624,14245,0,1762970389,12940.256439939993,41.14781568000035,53369.12956464 2025-11-12,17:59:51.000,316,11043538,14205,0,1762970390,12940.384429829988,41.281749150002724,53369.0107836 2025-11-12,17:59:52.000,316,11043617,14525,0,1762970391,12940.532628649999,41.5496160900002,53368.83610560001 2025-11-12,17:59:53.000,316,11043591,14245,0,1762970392,12940.76839949999,41.71879520999937,53368.64046624001 2025-11-12,17:59:54.000,316,11043633,14045,0,1762970393,12940.882916769995,41.97256388999813,53368.49373672 2025-11-12,17:59:55.000,316,11043603,14125,0,1762970394,12941.05132451999,42.19813604999945,53368.29809736 2025-11-12,17:59:56.000,316,11043571,14245,0,1762970395,12941.273622749992,42.4660029900042,53368.12341936 2025-11-12,17:59:57.000,316,11043613,14325,0,1762970396,12941.462239430002,42.70567341000424,53367.9627156 2025-11-12,17:59:58.000,316,11043582,14285,0,1762970397,12941.684537659989,42.93829470000492,53367.82996032001 2025-11-12,17:59:59.000,316,11043640,14405,0,1762970398,12941.960726369995,43.24845641999855,53367.67624368 2025-11-12,18:00:00.000,316,11043616,14325,0,1762970399,12942.102188879995,43.488126839998586,53367.44566872001 2025-11-12,18:00:01.000,316,11043624,14205,0,1762970400,12942.331223419991,43.70664987000055,53367.305926320005 2025-11-12,18:00:02.000,316,11043614,14325,0,1762970401,12942.593939509992,43.939271160001226,53367.16618392 2025-11-12,18:00:03.000,316,11043647,14285,0,1762970402,12942.742138330002,44.15074506000383,53366.9495832 2025-11-12,18:00:04.000,316,11043597,14125,0,1762970403,12942.964436559989,44.348120700000436,53366.78887944 2025-11-12,18:00:05.000,316,11043581,13805,0,1762970404,12943.159789549994,44.531398079998326,53366.60721432001 2025-11-12,18:00:06.000,316,11043674,14165,0,1762970405,12943.321460989995,44.70057720000477,53366.46048480001 2025-11-12,18:00:07.000,316,11043627,14165,0,1762970406,12943.46965980999,44.82746154000051,53366.250871200005 2025-11-12,18:00:08.000,316,11043639,14165,0,1762970407,12943.624594939996,44.94024762000481,53366.10414168001 2025-11-12,18:00:09.000,316,11043599,14565,0,1762970408,12943.732375899992,45.045984570002474,53365.92946368 2025-11-12,18:00:10.000,316,11043644,14245,0,1762970409,12943.900783650002,45.13057413000206,53365.82465688 2025-11-12,18:00:11.000,316,11043613,14085,0,1762970410,12943.995091989993,45.18696717000421,53365.67094024001 2025-11-12,18:00:12.000,316,11043669,14205,0,1762970411,12944.028773539998,45.15172152000014,53365.45433952001 2025-11-12,18:00:13.000,316,11043554,14205,0,1762970412,12944.035509849993,45.1587706499995,53365.27966152 2025-11-12,18:00:14.000,316,11043612,14325,0,1762970413,12944.015300919993,45.15172152000014,53365.125944880005 2025-11-12,18:00:15.000,316,11043639,14165,0,1762970414,12944.028773539998,45.09532847999799,53364.9233184 2025-11-12,18:00:16.000,316,11043645,14005,0,1762970415,12944.008564609998,45.01778804999776,53364.76261464001 2025-11-12,18:00:17.000,316,11043647,14165,0,1762970416,12944.069191399998,44.97549327000161,53364.62985936 2025-11-12,18:00:18.000,316,11043646,14165,0,1762970417,12944.022037229988,44.88385458000266,53364.44819424001 2025-11-12,18:00:19.000,316,11043577,14245,0,1762970418,12944.028773539998,44.79221589000372,53364.287490480005 2025-11-12,18:00:20.000,316,11043617,14205,0,1762970419,12944.008564609998,44.70057720000477,53364.09883824 2025-11-12,18:00:21.000,316,11043620,14245,0,1762970420,12944.008564609998,44.630085900003905,53363.98704432 2025-11-12,18:00:22.000,316,11043633,14085,0,1762970421,12943.995091989993,44.538447209997685,53363.74948224 2025-11-12,18:00:23.000,316,11043564,13885,0,1762970422,12944.048982469998,44.51025069000025,53363.57480424 2025-11-12,18:00:24.000,316,11043638,14165,0,1762970423,12944.035509849993,44.397464610003226,53363.41410048 2025-11-12,18:00:25.000,316,11043637,14085,0,1762970424,12944.022037229988,44.298776789997646,53363.3162808 2025-11-12,18:00:26.000,316,11043621,14045,0,1762970425,12943.995091989993,44.221236360004696,53363.1416028 2025-11-12,18:00:27.000,316,11043579,14045,0,1762970426,12944.001828299988,44.14369593000447,53362.92500208 2025-11-12,18:00:28.000,316,11043605,14205,0,1762970427,12944.028773539998,44.05910637000488,53362.84115664001 2025-11-12,18:00:29.000,316,11043623,14125,0,1762970428,12944.028773539998,44.002713330002734,53362.67346576001 2025-11-12,18:00:30.000,316,11043558,14125,0,1762970429,12944.015300919993,43.90402551000443,53362.512762000006 2025-11-12,18:00:31.000,316,11043641,14485,0,1762970430,12944.069191399998,43.83353421000356,53362.33109688 2025-11-12,18:00:32.000,316,11043623,14125,0,1762970431,12944.089400329998,43.69960074000119,53362.21231584 2025-11-12,18:00:33.000,316,11043567,14125,0,1762970432,12944.123081879989,43.600912920002884,53362.04462496 2025-11-12,18:00:34.000,316,11043608,14525,0,1762970433,12944.156763429994,43.46697945000051,53361.90488256 2025-11-12,18:00:35.000,316,11043583,14325,0,1762970434,12944.143290809989,43.318947719999414,53361.66033336 2025-11-12,18:00:36.000,316,11043630,14565,0,1762970435,12944.190444979999,43.24140728999919,53361.66033336 2025-11-12,18:00:37.000,316,11043632,14165,0,1762970436,12944.210653909999,43.11452295000345,53361.47168112 2025-11-12,18:00:38.000,316,11043590,14485,0,1762970437,12944.217390219994,43.02993339000386,53361.338925840006 2025-11-12,18:00:39.000,316,11043647,14085,0,1762970438,12944.244335459989,42.88895079000213,53361.24809328 2025-11-12,18:00:40.000,316,11043653,14245,0,1762970439,12944.203917599989,42.79731210000318,53361.0804024 2025-11-12,18:00:41.000,316,11043621,14205,0,1762970440,12944.183708669989,42.670427760000166,53360.933672880004 2025-11-12,18:00:42.000,316,11043593,14245,0,1762970441,12944.156763429994,42.57878907000122,53360.77995624001 2025-11-12,18:00:43.000,316,11043588,14405,0,1762970442,12944.136554499994,42.43780646999949,53360.647200960004 2025-11-12,18:00:44.000,316,11043585,14325,0,1762970443,12944.136554499994,42.36731516999862,53360.549381280005 2025-11-12,18:00:45.000,316,11043559,14005,0,1762970444,12944.123081879989,42.24747996000224,53360.381690400005 2025-11-12,18:00:46.000,316,11043622,14245,0,1762970445,12944.082664019988,42.141743010004575,53360.262909360004 2025-11-12,18:00:47.000,316,11043609,14205,0,1762970446,12944.048982469998,42.05715344999771,53360.15111544 2025-11-12,18:00:48.000,316,11043592,14165,0,1762970447,12944.042246159988,41.98666215000412,53360.06727000001 2025-11-12,18:00:49.000,316,11043533,14245,0,1762970448,12944.015300919993,41.859777810001106,53359.92054048001 2025-11-12,18:00:50.000,316,11043638,14285,0,1762970449,12944.042246159988,41.810433899998316,53359.84368216 2025-11-12,18:00:51.000,316,11043623,14045,0,1762970450,12944.069191399998,41.739942600004724,53359.70393976001 2025-11-12,18:00:52.000,316,11043684,14285,0,1762970451,12944.096136639993,41.676500430003216,53359.59913296 2025-11-12,18:00:53.000,316,11043589,14285,0,1762970452,12944.150027119998,41.52846870000212,53359.46637768001 2025-11-12,18:00:54.000,316,11043592,14285,0,1762970453,12944.203917599989,41.49322304999805,53359.31266104 2025-11-12,18:00:55.000,316,11043595,14205,0,1762970454,12944.271280699999,41.415682619997824,53359.23580272 2025-11-12,18:00:56.000,316,11043585,14245,0,1762970455,12944.358852729994,41.35224045000359,53359.110034560006 2025-11-12,18:00:57.000,316,11043612,14205,0,1762970456,12944.43295214,41.281749150002724,53359.02618912 2025-11-12,18:00:58.000,316,11043621,14045,0,1762970457,12944.52726047999,41.232405239999935,53358.921382320004 2025-11-12,18:00:59.000,316,11043616,14365,0,1762970458,12944.59462358,41.19715959000314,53358.802601280004 2025-11-12,18:01:00.000,316,11043654,14325,0,1762970459,12944.64851405999,41.11961916000291,53358.76766568001 2025-11-12,18:01:01.000,316,11043591,14165,0,1762970460,12944.709140849991,41.06322612000076,53358.59298768 2025-11-12,18:01:02.000,316,11043622,14365,0,1762970461,12944.803449189996,41.01388220999797,53358.51612936 2025-11-12,18:01:03.000,316,11043630,13965,0,1762970462,12944.870812289992,40.93634177999775,53358.41132256001 2025-11-12,18:01:04.000,316,11043647,14245,0,1762970463,12944.870812289992,40.83765395999944,53358.34843848 2025-11-12,18:01:05.000,316,11043654,14245,0,1762970464,12944.911230149992,40.78126092000457,53358.24363168001 2025-11-12,18:01:06.000,316,11043576,14125,0,1762970465,12944.944911699997,40.66142571000091,53358.1807476 2025-11-12,18:01:07.000,316,11043613,14285,0,1762970466,12944.938175390002,40.605032669998764,53358.12485064001 2025-11-12,18:01:08.000,316,11043586,14205,0,1762970467,12944.944911699997,40.4992957200011,53357.985108240006 2025-11-12,18:01:09.000,316,11043617,14405,0,1762970468,12944.965120629997,40.38650964000408,53357.94318552 2025-11-12,18:01:10.000,316,11043606,14365,0,1762970469,12944.965120629997,40.31601834000321,53357.9012628 2025-11-12,18:01:11.000,316,11043614,14525,0,1762970470,12944.938175390002,40.25962530000106,53357.77549464 2025-11-12,18:01:12.000,316,11043620,14245,0,1762970471,12944.917966460001,40.20323225999891,53357.698636320005 2025-11-12,18:01:13.000,316,11043587,14205,0,1762970472,12944.891021219992,40.224379650004266,53357.66370072 2025-11-12,18:01:14.000,316,11043600,14245,0,1762970473,12944.911230149992,40.1538883500034,53357.56588104 2025-11-12,18:01:15.000,316,11043652,14285,0,1762970474,12944.917966460001,40.132740959998046,53357.50998408 2025-11-12,18:01:16.000,316,11043602,14165,0,1762970475,12944.917966460001,40.07634792000317,53357.42613864001 2025-11-12,18:01:17.000,316,11043588,14165,0,1762970476,12944.931439079992,40.02700401000038,53357.39120304 2025-11-12,18:01:18.000,316,11043612,14005,0,1762970477,12944.944911699997,39.99175836000359,53357.293383360004 2025-11-12,18:01:19.000,316,11043644,14045,0,1762970478,12945.005538489997,39.963561839998874,53357.28639624001 2025-11-12,18:01:20.000,316,11043603,14205,0,1762970479,12944.985329559997,39.91421793000336,53357.2025508 2025-11-12,18:01:21.000,316,11043564,14125,0,1762970480,12945.019011110002,39.836677500003134,53357.16062808 2025-11-12,18:01:22.000,316,11043628,14205,0,1762970481,12945.079637900002,39.730940549998195,53357.10473112 2025-11-12,18:01:23.000,316,11043540,14245,0,1762970482,12945.153737309993,39.75913707000291,53357.05582128 2025-11-12,18:01:24.000,316,11043622,14165,0,1762970483,12945.207627789998,39.73798968000483,53356.978962960005 2025-11-12,18:01:25.000,316,11043650,14285,0,1762970484,12945.234573029993,39.68159664000268,53356.93704024 2025-11-12,18:01:26.000,316,11043582,14045,0,1762970485,12945.328881369998,39.62520360000053,53356.909091760004 2025-11-12,18:01:27.000,316,11043601,14205,0,1762970486,12945.362562919989,39.589957950003736,53356.85319480001 2025-11-12,18:01:28.000,316,11043618,14285,0,1762970487,12945.396244469994,39.540614040000946,53356.79729784 2025-11-12,18:01:29.000,316,11043589,14205,0,1762970488,12945.402980779989,39.491270129998156,53356.78332360001 2025-11-12,18:01:30.000,316,11043608,14165,0,1762970489,12945.436662329994,39.44192622000264,53356.72742664 2025-11-12,18:01:31.000,316,11043625,14165,0,1762970490,12945.46360756999,39.427827960003924,53356.748388 2025-11-12,18:01:32.000,316,11043563,14285,0,1762970491,12945.517498049994,39.420778830004565,53356.73441376001 2025-11-12,18:01:33.000,316,11043639,14245,0,1762970492,12945.59159746,39.427827960003924,53356.62960696 2025-11-12,18:01:34.000,316,11043627,14645,0,1762970493,12945.618542699995,39.47012274000008,53356.6086456 2025-11-12,18:01:35.000,316,11043659,14245,0,1762970494,12945.68590579999,39.4842209999988,53356.63659408001 2025-11-12,18:01:36.000,316,11043603,14165,0,1762970495,12945.739796279995,39.47717186999944,53356.60165848 2025-11-12,18:01:37.000,316,11043596,14245,0,1762970496,12945.81389569,39.44192622000264,53356.62960696 2025-11-12,18:01:38.000,316,11043641,14205,0,1762970497,12945.88799509999,39.49831926000479,53356.63659408001 2025-11-12,18:01:39.000,316,11043582,14045,0,1762970498,12946.056402850001,39.4842209999988,53356.58069712 2025-11-12,18:01:40.000,316,11043585,14165,0,1762970499,12946.137238570002,39.47717186999944,53356.66454256001 2025-11-12,18:01:41.000,316,11043652,14285,0,1762970500,12946.224810599997,39.44192622000264,53356.643581200005 2025-11-12,18:01:42.000,316,11043637,14045,0,1762970501,12946.366273109998,39.39963143999921,53356.6785168 2025-11-12,18:01:43.000,316,11043601,14445,0,1762970502,12946.487526689998,39.35733666000306,53356.62261984 2025-11-12,18:01:44.000,316,11043575,14245,0,1762970503,12946.534680859993,39.315041879999626,53356.6785168 2025-11-12,18:01:45.000,316,11043630,14325,0,1762970504,12946.568362409998,39.27274710000347,53356.68550392001 2025-11-12,18:01:46.000,316,11043642,14085,0,1762970505,12946.608780269999,39.20930493000196,53356.6785168 2025-11-12,18:01:47.000,316,11043587,14005,0,1762970506,12946.548153479998,39.17405927999789,53356.73441376001 2025-11-12,18:01:48.000,316,11043629,14245,0,1762970507,12946.527944549998,39.138813630001096,53356.741400880004 2025-11-12,18:01:49.000,316,11043626,14405,0,1762970508,12946.460581449988,39.06832233000023,53356.741400880004 2025-11-12,18:01:50.000,316,11043612,14165,0,1762970509,12946.399954660003,39.06832233000023,53356.72742664 2025-11-12,18:01:51.000,316,11043633,14125,0,1762970510,12946.332591559993,38.962585380002565,53356.71345240001 2025-11-12,18:01:52.000,316,11043589,14245,0,1762970511,12946.231546909992,38.88504495000234,53356.72043952 2025-11-12,18:01:53.000,316,11043663,14205,0,1762970512,12946.191129049992,38.82865191000019,53356.72043952 2025-11-12,18:01:54.000,316,11043598,14325,0,1762970513,12946.123765949997,38.786357130004035,53356.73441376001 2025-11-12,18:01:55.000,316,11043599,14125,0,1762970514,12946.123765949997,38.65947279000102,53356.69947816 2025-11-12,18:01:56.000,316,11043582,14325,0,1762970515,12946.123765949997,38.65242366000166,53356.692491040005 2025-11-12,18:01:57.000,316,11043592,14045,0,1762970516,12946.150711189992,38.60307974999887,53356.72742664 2025-11-12,18:01:58.000,316,11043633,14125,0,1762970517,12946.218074290002,38.53963758000464,53356.65056832 2025-11-12,18:01:59.000,316,11043610,14525,0,1762970518,12946.346064179997,38.47619541000313,53356.63659408001 2025-11-12,18:02:00.000,316,11043577,14325,0,1762970519,12946.413427279993,38.37045845999819,53356.60165848 2025-11-12,18:02:01.000,316,11043593,14165,0,1762970520,12946.548153479998,38.24357412000245,53356.60165848 2025-11-12,18:02:02.000,316,11043650,14205,0,1762970521,12946.72329753999,38.144886300004146,53356.58069712 2025-11-12,18:02:03.000,316,11043635,14205,0,1762970522,12946.938859459995,38.03914934999921,53356.65056832 2025-11-12,18:02:04.000,316,11043649,14205,0,1762970523,12947.13421245,37.877019359999395,53356.6086456 2025-11-12,18:02:05.000,316,11043543,14245,0,1762970524,12947.369983299992,37.743085890004295,53356.62261984 2025-11-12,18:02:06.000,316,11043596,14325,0,1762970525,12947.585545219998,37.56685763999849,53356.62960696 2025-11-12,18:02:07.000,316,11043629,14125,0,1762970526,12947.854997619994,37.41882591000467,53356.72043952 2025-11-12,18:02:08.000,316,11043588,14045,0,1762970527,12948.117713709995,37.24964678999822,53356.75537512001 2025-11-12,18:02:09.000,316,11043601,14365,0,1762970528,12948.366957179991,37.08751679999841,53356.80428496001 2025-11-12,18:02:10.000,316,11043613,14165,0,1762970529,12948.636409580002,36.89719029000116,53356.86716904 2025-11-12,18:02:11.000,316,11043557,14245,0,1762970530,12948.946279839998,36.73506030000135,53356.92306600001 2025-11-12,18:02:12.000,316,11043570,14205,0,1762970531,12949.276359029995,36.56588118000218,53356.98595008 2025-11-12,18:02:13.000,316,11043635,14365,0,1762970532,12949.586229289991,36.368505539998296,53357.05582128 2025-11-12,18:02:14.000,316,11043618,14125,0,1762970533,12949.889363239992,36.185228160000406,53357.17460232 2025-11-12,18:02:15.000,316,11043615,14165,0,1762970534,12950.253123979994,36.058343820004666,53357.2025508 2025-11-12,18:02:16.000,316,11043592,14085,0,1762970535,12950.616884719995,35.92441035000229,53357.272422 2025-11-12,18:02:17.000,316,11043557,14125,0,1762970536,12950.960436529997,35.846869920002064,53357.34928032 2025-11-12,18:02:18.000,316,11043604,14125,0,1762970537,12951.351142509993,35.69178906000161,53357.461074240004 2025-11-12,18:02:19.000,316,11043595,14245,0,1762970538,12951.7485848,35.63539601999946,53357.461074240004 2025-11-12,18:02:20.000,316,11043581,14245,0,1762970539,12952.172972330001,35.6283468900001,53357.6567136 2025-11-12,18:02:21.000,316,11043589,14045,0,1762970540,12952.536733069988,35.59310124000331,53357.67767496 2025-11-12,18:02:22.000,316,11043545,14245,0,1762970541,12952.94091166999,35.557855589999235,53357.78248176 2025-11-12,18:02:23.000,316,11043609,14285,0,1762970542,12953.358562889996,35.63539601999946,53357.85934008001 2025-11-12,18:02:24.000,316,11043616,14245,0,1762970543,12953.843577209998,35.663592540004174,53358.01305672 2025-11-12,18:02:25.000,316,11043616,14285,0,1762970544,12954.294909979995,35.68473993000225,53358.04799232 2025-11-12,18:02:26.000,316,11043582,14285,0,1762970545,12954.793396920002,35.790476879999915,53358.20869608 2025-11-12,18:02:27.000,316,11043550,14485,0,1762970546,12955.28514755,35.832771660003345,53358.34843848 2025-11-12,18:02:28.000,316,11043566,14085,0,1762970547,12955.797107109996,35.94555774000037,53358.44625816 2025-11-12,18:02:29.000,316,11043570,14245,0,1762970548,12956.288857739994,35.95260686999973,53358.50914224001 2025-11-12,18:02:30.000,316,11043564,14045,0,1762970549,12956.82102622999,36.03014729999995,53358.69080736 2025-11-12,18:02:31.000,316,11043563,14125,0,1762970550,12957.312776860002,36.13588425000489,53358.8095884 2025-11-12,18:02:32.000,316,11043564,14405,0,1762970551,12957.871890589995,36.17112990000169,53358.91439520001 2025-11-12,18:02:33.000,316,11043608,13885,0,1762970552,12958.383850149992,36.22752294000384,53359.04715048 2025-11-12,18:02:34.000,316,11043598,14245,0,1762970553,12958.92275495,36.31211250000342,53359.158944400006 2025-11-12,18:02:35.000,316,11043578,14205,0,1762970554,12959.441450819992,36.36145640999894,53359.3336224 2025-11-12,18:02:36.000,316,11043555,14125,0,1762970555,12959.966882999994,36.38260380000429,53359.45939056 2025-11-12,18:02:37.000,316,11043599,14325,0,1762970556,12960.472106249996,36.424898580000445,53359.59913296 2025-11-12,18:02:38.000,316,11043573,14165,0,1762970557,12961.011011049988,36.474242490003235,53359.69695264 2025-11-12,18:02:39.000,316,11043598,14245,0,1762970558,12961.55665215999,36.460144230004516,53359.83669504 2025-11-12,18:02:40.000,316,11043563,14245,0,1762970559,12962.055139099997,36.55178292000346,53359.99041168001 2025-11-12,18:02:41.000,316,11043564,14245,0,1762970560,12962.64119807,36.61522508999769,53360.144128320004 2025-11-12,18:02:42.000,316,11043522,14285,0,1762970561,12963.207048110002,36.6786672599992,53360.25592224001 2025-11-12,18:02:43.000,316,11043512,14325,0,1762970562,12963.766161839994,36.72801117000199,53360.43758736 2025-11-12,18:02:44.000,316,11043538,14085,0,1762970563,12964.385902360002,36.76325681999879,53360.57034264001 2025-11-12,18:02:45.000,316,11043573,14045,0,1762970564,12964.93154346999,36.90423942000052,53360.77995624001 2025-11-12,18:02:46.000,316,11043573,14005,0,1762970565,12965.504129820001,36.98882898000011,53360.91969864 2025-11-12,18:02:47.000,316,11043548,14045,0,1762970566,12966.096925099999,37.059320280000975,53361.05944104 2025-11-12,18:02:48.000,316,11043553,14365,0,1762970567,12966.642566210001,37.15095896999992,53361.17822208 2025-11-12,18:02:49.000,316,11043610,14165,0,1762970568,12967.201679939993,37.24964678999822,53361.37386144 2025-11-12,18:02:50.000,316,11043600,14205,0,1762970569,12967.74058474,37.39062938999996,53361.5695008 2025-11-12,18:02:51.000,316,11043587,14245,0,1762970570,12968.319907399993,37.524562860002334,53361.70225608 2025-11-12,18:02:52.000,316,11043550,14245,0,1762970571,12968.89249374999,37.67259459000343,53361.86295984001 2025-11-12,18:02:53.000,316,11043559,14165,0,1762970572,12969.451607479998,37.77833154000109,53362.0236636 2025-11-12,18:02:54.000,316,11043620,14245,0,1762970573,12969.963567039995,37.884068489998754,53362.14244464 2025-11-12,18:02:55.000,316,11043567,14085,0,1762970574,12970.515944459992,37.9757071799977,53362.38699384001 2025-11-12,18:02:56.000,316,11043621,14245,0,1762970575,12971.03464033,38.046198479998566,53362.53372336001 2025-11-12,18:02:57.000,316,11043562,14165,0,1762970576,12971.573545129992,38.151935430003505,53362.72237560001 2025-11-12,18:02:58.000,316,11043533,14005,0,1762970577,12972.085504689989,38.24357412000245,53362.91801496001 2025-11-12,18:02:59.000,316,11043578,14085,0,1762970578,12972.59746425,38.31406542000332,53363.09269296 2025-11-12,18:03:00.000,316,11043624,14125,0,1762970579,12973.129632739998,38.3986549800029,53363.281345200005 2025-11-12,18:03:01.000,316,11043570,14325,0,1762970580,12973.60791074999,38.4339006299997,53363.44204896001 2025-11-12,18:03:02.000,316,11043545,14125,0,1762970581,12974.119870310002,38.48324454000249,53363.58179136 2025-11-12,18:03:03.000,316,11043585,14045,0,1762970582,12974.564466769989,38.546686710003996,53363.784417840005 2025-11-12,18:03:04.000,316,11043560,14165,0,1762970583,12975.0562174,38.59603061999951,53363.93813448 2025-11-12,18:03:05.000,316,11043581,14085,0,1762970584,12975.494077549993,38.63832540000294,53364.12678672 2025-11-12,18:03:06.000,316,11043592,14405,0,1762970585,12975.958882939995,38.680620179999096,53364.25954200001 2025-11-12,18:03:07.000,316,11043551,14085,0,1762970586,12976.349588919991,38.75816060999932,53364.46216848 2025-11-12,18:03:08.000,316,11043557,14285,0,1762970587,12976.760503830003,38.80750452000211,53364.608898 2025-11-12,18:03:09.000,316,11043600,14125,0,1762970588,12977.19162767,38.86389756000426,53364.77658888 2025-11-12,18:03:10.000,316,11043565,14325,0,1762970589,12977.541915789996,38.94143799000449,53364.91633128 2025-11-12,18:03:11.000,316,11043544,13805,0,1762970590,12977.973039629993,38.962585380002565,53365.0630608 2025-11-12,18:03:12.000,316,11043527,14045,0,1762970591,12978.377218229994,39.03307668000343,53365.30761000001 2025-11-12,18:03:13.000,316,11043567,14325,0,1762970592,12978.707297419991,39.096518849997665,53365.47530088001 2025-11-12,18:03:14.000,316,11043628,14565,0,1762970593,12979.111476019993,39.16701014999853,53365.63600464 2025-11-12,18:03:15.000,316,11043544,13965,0,1762970594,12979.441555209989,39.20930493000196,53365.77574704 2025-11-12,18:03:16.000,316,11043618,14045,0,1762970595,12979.81205226,39.27979623000283,53365.92946368 2025-11-12,18:03:17.000,316,11043540,14085,0,1762970596,12980.148867759992,39.28684536000219,53366.11811592 2025-11-12,18:03:18.000,316,11043585,14245,0,1762970597,12980.519364809988,39.30799275000027,53366.313755279996 2025-11-12,18:03:19.000,316,11043584,14045,0,1762970598,12980.896598169995,39.322091009998985,53366.38362648 2025-11-12,18:03:20.000,316,11043585,14045,0,1762970599,12981.253622600001,39.27274710000347,53366.467471920005 2025-11-12,18:03:21.000,316,11043586,14125,0,1762970600,12981.657801199988,39.29389449000155,53366.6700984 2025-11-12,18:03:22.000,316,11043578,14125,0,1762970601,12982.02829825,39.15996101999917,53366.76791808 2025-11-12,18:03:23.000,316,11043527,14205,0,1762970602,12982.39205899,39.12471537000238,53366.90067336 2025-11-12,18:03:24.000,316,11043553,14405,0,1762970603,12982.755819730002,39.02602755000407,53367.07535136 2025-11-12,18:03:25.000,316,11043558,14405,0,1762970604,12983.045481059999,38.927339729998494,53367.208106640006 2025-11-12,18:03:26.000,316,11043561,14045,0,1762970605,12983.314933459995,38.82160278000083,53367.27099072 2025-11-12,18:03:27.000,316,11043526,14245,0,1762970606,12983.618067409996,38.65242366000166,53367.45964296 2025-11-12,18:03:28.000,316,11043583,14045,0,1762970607,12983.867310879992,38.49029367000185,53367.57143688 2025-11-12,18:03:29.000,316,11043600,14125,0,1762970608,12984.096345419988,38.30701629000396,53367.7181664 2025-11-12,18:03:30.000,316,11043569,14085,0,1762970609,12984.311907339994,38.158984560002864,53367.77406336 2025-11-12,18:03:31.000,316,11043574,14045,0,1762970610,12984.513996639995,37.9757071799977,53367.95572848 2025-11-12,18:03:32.000,316,11043556,14165,0,1762970611,12984.736294869996,37.79947892999917,53368.01162544 2025-11-12,18:03:33.000,316,11043565,14085,0,1762970612,12984.904702619991,37.60210329000256,53368.12341936 2025-11-12,18:03:34.000,316,11043561,14085,0,1762970613,12985.066374059992,37.3483346100038,53368.214251920006 2025-11-12,18:03:35.000,316,11043566,14325,0,1762970614,12985.201100259997,37.20735201000207,53368.32604584 2025-11-12,18:03:36.000,316,11043583,14165,0,1762970615,12985.356035389988,37.02407463000418,53368.430852640005 2025-11-12,18:03:37.000,316,11043603,14405,0,1762970616,12985.55812468999,36.81260073000158,53368.528672320004 2025-11-12,18:03:38.000,316,11043535,14165,0,1762970617,12985.69958719999,36.608175959998334,53368.68937608001 2025-11-12,18:03:39.000,316,11043600,14165,0,1762970618,12985.874731259995,36.35440727999958,53368.7312988 2025-11-12,18:03:40.000,316,11043597,14125,0,1762970619,12985.98924853,36.15703164000297,53368.85007984 2025-11-12,18:03:41.000,316,11043575,14045,0,1762970620,12986.117238419996,35.91031209000357,53368.90597680001 2025-11-12,18:03:42.000,316,11043539,14285,0,1762970621,12986.278909859997,35.734083839997766,53369.080654800004 2025-11-12,18:03:43.000,316,11043594,14085,0,1762970622,12986.400163439997,35.564904719998594,53369.12257752001 2025-11-12,18:03:44.000,316,11043573,14045,0,1762970623,12986.474262850003,35.35343082000327,53369.19244872001 2025-11-12,18:03:45.000,316,11043598,14045,0,1762970624,12986.568571189993,35.198349960002815,53369.30424264 2025-11-12,18:03:46.000,316,11043589,14045,0,1762970625,12986.662879529998,34.98687606000021,53369.35315248 2025-11-12,18:03:47.000,316,11043546,14245,0,1762970626,12986.710033699994,34.77540216000489,53369.43001080001 2025-11-12,18:03:48.000,316,11043541,14165,0,1762970627,12986.683088459999,34.6132721699978,53369.52783048001 2025-11-12,18:03:49.000,316,11043552,14245,0,1762970628,12986.696561079989,34.45819131000462,53369.604688800006 2025-11-12,18:03:50.000,316,11043597,13805,0,1762970629,12986.669615839994,34.2326191500033,53369.66058576 2025-11-12,18:03:51.000,316,11043588,14325,0,1762970630,12986.608989049993,34.05639090000477,53369.80731528 2025-11-12,18:03:52.000,316,11043605,14085,0,1762970631,12986.568571189993,33.91540830000304,53369.85622512 2025-11-12,18:03:53.000,316,11043596,14125,0,1762970632,12986.501208089998,33.78852396000002,53369.870199360004 2025-11-12,18:03:54.000,316,11043581,14245,0,1762970633,12986.373218200002,33.63344309999957,53369.96801904 2025-11-12,18:03:55.000,316,11043612,14045,0,1762970634,12986.292382480002,33.534755280001264,53370.07981296001 2025-11-12,18:03:56.000,316,11043610,14205,0,1762970635,12986.171128900001,33.40787093999825,53370.086800080004 2025-11-12,18:03:57.000,316,11043618,14285,0,1762970636,12986.04987532,33.26688834000379,53370.156671280005 2025-11-12,18:03:58.000,316,11043617,14205,0,1762970637,12985.92862174,33.15410225999949,53370.26147808 2025-11-12,18:03:59.000,316,11043577,14085,0,1762970638,12985.854522329995,33.062463570000546,53370.275452320006 2025-11-12,18:04:00.000,316,11043631,14125,0,1762970639,12985.70632351,32.935579230004805,53370.35231064 2025-11-12,18:04:01.000,316,11043560,14245,0,1762970640,12985.585069929999,32.879186190002656,53370.40122048 2025-11-12,18:04:02.000,316,11043604,14165,0,1762970641,12985.484025279999,32.79459663000307,53370.45013032 2025-11-12,18:04:03.000,316,11043589,14125,0,1762970642,12985.362771699998,32.7241053300022,53370.53397576001 2025-11-12,18:04:04.000,316,11043551,13965,0,1762970643,12985.261727049998,32.63246664000326,53370.55493712001 2025-11-12,18:04:05.000,316,11043593,14125,0,1762970644,12985.113528230002,32.56197534000239,53370.69467952 2025-11-12,18:04:06.000,316,11043588,14085,0,1762970645,12984.985538339992,32.491484040001524,53370.73660224 2025-11-12,18:04:07.000,316,11043558,14405,0,1762970646,12984.837339519996,32.40689448000194,53370.729615120006 2025-11-12,18:04:08.000,316,11043529,14245,0,1762970647,12984.716085939996,32.2659118800002,53370.79948632001 2025-11-12,18:04:09.000,316,11043544,14045,0,1762970648,12984.574623429995,32.18132232000062,53370.84839616001 2025-11-12,18:04:10.000,316,11043566,14045,0,1762970649,12984.392743059994,32.068536240003596,53370.96717720001 2025-11-12,18:04:11.000,316,11043596,14165,0,1762970650,12984.163708519998,32.06148711000424,53370.97416432 2025-11-12,18:04:12.000,316,11043564,14085,0,1762970651,12983.934673980002,31.94165190000058,53371.01608704001 2025-11-12,18:04:13.000,316,11043560,14205,0,1762970652,12983.732584680001,31.899357120004424,53371.113906720006 2025-11-12,18:04:14.000,316,11043565,14125,0,1762970653,12983.51028645,31.821816690004198,53371.1418552 2025-11-12,18:04:15.000,316,11043602,14165,0,1762970654,12983.24757036,31.74427626000397,53371.21871352 2025-11-12,18:04:16.000,316,11043604,14485,0,1762970655,12982.957909029989,31.659686700004386,53371.22570064001 2025-11-12,18:04:17.000,316,11043598,13965,0,1762970656,12982.742347109997,31.65263756999775,53371.34448168 2025-11-12,18:04:18.000,316,11043529,14285,0,1762970657,12982.472894710001,31.58919540000352,53371.400378640006 2025-11-12,18:04:19.000,316,11043538,14285,0,1762970658,12982.22365123999,31.58919540000352,53371.47723696 2025-11-12,18:04:20.000,316,11043580,13925,0,1762970659,12981.94072621999,31.53280236000137,53371.49121120001 2025-11-12,18:04:21.000,316,11043630,14285,0,1762970660,12981.698219059988,31.49050757999794,53371.568069520006 2025-11-12,18:04:22.000,316,11043588,14285,0,1762970661,12981.448975589992,31.51870410000265,53371.64492784 2025-11-12,18:04:23.000,316,11043535,14165,0,1762970662,12981.287304149992,31.441163670002425,53371.65191496 2025-11-12,18:04:24.000,316,11043527,14405,0,1762970663,12981.08521484999,31.448212800001784,53371.75672176001 2025-11-12,18:04:25.000,316,11043614,14045,0,1762970664,12980.815762449995,31.49050757999794,53371.735760400006 2025-11-12,18:04:26.000,316,11043593,14205,0,1762970665,12980.566518979998,31.51870410000265,53371.770696 2025-11-12,18:04:27.000,316,11043512,14085,0,1762970666,12980.371165989993,31.568048009998165,53371.79864448 2025-11-12,18:04:28.000,316,11043534,13925,0,1762970667,12980.209494549992,31.631490179999673,53371.85454144001 2025-11-12,18:04:29.000,316,11043536,14125,0,1762970668,12980.047823109991,31.687883220001822,53371.89646416001 2025-11-12,18:04:30.000,316,11043514,14045,0,1762970669,12979.90636059999,31.793620169999485,53371.95934824 2025-11-12,18:04:31.000,316,11043667,14365,0,1762970670,12979.7716344,31.89230798999779,53371.97332248001 2025-11-12,18:04:32.000,316,11043569,14085,0,1762970671,12979.657117129995,31.99804494000273,53371.95934824 2025-11-12,18:04:33.000,316,11043609,14245,0,1762970672,12979.54259985999,32.075585370002955,53371.9803096 2025-11-12,18:04:34.000,316,11043577,14245,0,1762970673,12979.455027829994,32.17427319000126,53372.0152452 2025-11-12,18:04:35.000,316,11043557,14205,0,1762970674,12979.353983179994,32.258862750000844,53372.0851164 2025-11-12,18:04:36.000,316,11043618,14085,0,1762970675,12979.246202219998,32.371648829997866,53372.09210352001 2025-11-12,18:04:37.000,316,11043541,14045,0,1762970676,12979.232729599993,32.491484040001524,53372.07812928 2025-11-12,18:04:38.000,316,11043571,14045,0,1762970677,12979.172102809993,32.59017185999983,53372.17594896 2025-11-12,18:04:39.000,316,11043562,14085,0,1762970678,12979.131684949993,32.68181054999877,53372.17594896 2025-11-12,18:04:40.000,316,11043639,14125,0,1762970679,12979.084530779997,32.80164576000243,53372.28075576001 2025-11-12,18:04:41.000,316,11043618,14325,0,1762970680,12979.003695059997,32.92853009999817,53372.28075576001 2025-11-12,18:04:42.000,316,11043558,14205,0,1762970681,12978.949804579992,33.04836531000183,53372.29473 2025-11-12,18:04:43.000,316,11043553,14005,0,1762970682,12978.889177789992,33.13295487000141,53372.35062696 2025-11-12,18:04:44.000,316,11043526,14245,0,1762970683,12978.835287310001,33.26688834000379,53372.32966560001 2025-11-12,18:04:45.000,316,11043576,14045,0,1762970684,12978.794869450001,33.40787093999825,53372.44844664001 2025-11-12,18:04:46.000,316,11043602,14205,0,1762970685,12978.77466052,33.50655876000383,53372.44844664001 2025-11-12,18:04:47.000,316,11043632,14045,0,1762970686,12978.740978969996,33.58409919000405,53372.434472400004 2025-11-12,18:04:48.000,316,11043567,14325,0,1762970687,12978.788133139991,33.675737880003,53372.53229208 2025-11-12,18:04:49.000,316,11043563,14045,0,1762970688,12978.761187899996,33.78147483000066,53372.51831784 2025-11-12,18:04:50.000,316,11043597,14405,0,1762970689,12978.835287310001,33.90131004000432,53372.63011176 2025-11-12,18:04:51.000,316,11043610,14245,0,1762970690,12978.835287310001,33.985899600003904,53372.6091504 2025-11-12,18:04:52.000,316,11043610,14165,0,1762970691,12978.868968859992,34.03524350999942,53372.63011176 2025-11-12,18:04:53.000,316,11043560,14045,0,1762970692,12978.909386719992,34.12688219999836,53372.70697008 2025-11-12,18:04:54.000,316,11043547,14165,0,1762970693,12979.010431369992,34.22557002000394,53372.7488928 2025-11-12,18:04:55.000,316,11043637,14045,0,1762970694,12979.091267089992,34.2678648000001,53372.71395720001 2025-11-12,18:04:56.000,316,11043598,14205,0,1762970695,12979.219256979988,34.31015958000353,53372.79780264 2025-11-12,18:04:57.000,316,11043619,14085,0,1762970696,12979.306829009998,34.345405230000324,53372.83273824001 2025-11-12,18:04:58.000,316,11043566,14085,0,1762970697,12979.401137349989,34.37360174999776,53372.9235708 2025-11-12,18:04:59.000,316,11043527,14565,0,1762970698,12979.508918309999,34.387700010003755,53372.90260944001 2025-11-12,18:05:00.000,316,11043594,14125,0,1762970699,12979.5695451,34.35950348999904,53373.056326080005 2025-11-12,18:05:01.000,316,11043599,13965,0,1762970700,12979.56280878999,34.35245435999968,53373.09126168 2025-11-12,18:05:02.000,316,11043622,14165,0,1762970701,12979.64364450999,34.35245435999968,53373.14715864001 2025-11-12,18:05:03.000,316,11043549,14245,0,1762970702,12979.58975403,34.345405230000324,53373.25196544 2025-11-12,18:05:04.000,316,11043597,14165,0,1762970703,12979.54259985999,34.35245435999968,53373.32183664 2025-11-12,18:05:05.000,316,11043639,14205,0,1762970704,12979.428082589999,34.30311045000417,53373.391707840005 2025-11-12,18:05:06.000,316,11043595,14045,0,1762970705,12979.279883769988,34.2678648000001,53373.47555328 2025-11-12,18:05:07.000,316,11043599,14285,0,1762970706,12979.091267089992,34.22557002000394,53373.56638584 2025-11-12,18:05:08.000,316,11043565,14085,0,1762970707,12978.801605759996,34.169176980001794,53373.692154 2025-11-12,18:05:09.000,316,11043542,14045,0,1762970708,12978.518680739995,34.08458742000221,53373.71311536 2025-11-12,18:05:10.000,316,11043581,14125,0,1762970709,12978.161656309989,33.985899600003904,53373.78997368001 2025-11-12,18:05:11.000,316,11043582,14005,0,1762970710,12977.838313430002,33.929506560001755,53373.81792216001 2025-11-12,18:05:12.000,316,11043600,14005,0,1762970711,12977.43413483,33.82376961000409,53373.88779336001 2025-11-12,18:05:13.000,316,11043597,14125,0,1762970712,12977.016483609994,33.753278310003225,53373.964651680006 2025-11-12,18:05:14.000,316,11043573,14445,0,1762970713,12976.659459180002,33.696885270001076,53374.00657440001 2025-11-12,18:05:15.000,316,11043586,13885,0,1762970714,12976.22833533999,33.63344309999957,53374.04849712 2025-11-12,18:05:16.000,316,11043578,14325,0,1762970715,12975.817420429994,33.58409919000405,53374.06945848 2025-11-12,18:05:17.000,316,11043626,14365,0,1762970716,12975.386296589997,33.534755280001264,53374.12535544001 2025-11-12,18:05:18.000,316,11043535,14285,0,1762970717,12975.022535849996,33.471313109999755,53374.15330392001 2025-11-12,18:05:19.000,316,11043608,14085,0,1762970718,12974.66551141999,33.40787093999825,53374.25112360001 2025-11-12,18:05:20.000,316,11043546,14205,0,1762970719,12974.382586399988,33.36557616000209,53374.29304632001 2025-11-12,18:05:21.000,316,11043580,14205,0,1762970720,12974.065979829997,33.337379640004656,53374.348943280005 2025-11-12,18:05:22.000,316,11043600,14125,0,1762970721,12973.81673636,33.295084860001225,53374.37689176 2025-11-12,18:05:23.000,316,11043513,14085,0,1762970722,12973.51360241,33.22459356000036,53374.38387888 2025-11-12,18:05:24.000,316,11043588,14445,0,1762970723,12973.291304179998,33.245740949998435,53374.40484024 2025-11-12,18:05:25.000,316,11043601,14325,0,1762970724,12973.055533329993,33.217544430001,53374.46073720001 2025-11-12,18:05:26.000,316,11043611,14285,0,1762970725,12972.833235099992,33.19639704000292,53374.516634160005 2025-11-12,18:05:27.000,316,11043591,14285,0,1762970726,12972.604200559996,33.20344617000228,53374.58650536001 2025-11-12,18:05:28.000,316,11043571,14365,0,1762970727,12972.40884756999,33.238691819999076,53374.57253112 2025-11-12,18:05:29.000,316,11043543,14325,0,1762970728,12972.22696719999,33.288035730001866,53374.6004796 2025-11-12,18:05:30.000,316,11043558,14165,0,1762970729,12971.937305869993,33.32328137999866,53374.65637656001 2025-11-12,18:05:31.000,316,11043589,14085,0,1762970730,12971.708271329997,33.37262529000145,53374.67733792001 2025-11-12,18:05:32.000,316,11043591,14205,0,1762970731,12971.41187368999,33.44311659000232,53374.6703508 2025-11-12,18:05:33.000,316,11043595,14245,0,1762970732,12971.102003429995,33.534755280001264,53374.75419624001 2025-11-12,18:05:34.000,316,11043604,14125,0,1762970733,12970.825814719989,33.57000092999806,53374.81708032 2025-11-12,18:05:35.000,316,11043630,14125,0,1762970734,12970.475526599992,33.63344309999957,53374.77515760001 2025-11-12,18:05:36.000,316,11043596,14285,0,1762970735,12970.15892003,33.66163962000428,53374.81708032 2025-11-12,18:05:37.000,316,11043531,13965,0,1762970736,12969.801895599994,33.760327440002584,53374.77515760001 2025-11-12,18:05:38.000,316,11043610,14205,0,1762970737,12969.438134859993,33.84491700000217,53374.75419624001 2025-11-12,18:05:39.000,316,11043561,14245,0,1762970738,12969.148473529996,33.94360482000047,53374.782144720004 2025-11-12,18:05:40.000,316,11043605,14405,0,1762970739,12968.744294929995,34.01409612000134,53374.76118336 2025-11-12,18:05:41.000,316,11043635,14245,0,1762970740,12968.420952049994,34.049341769998136,53374.77515760001 2025-11-12,18:05:42.000,316,11043603,14045,0,1762970741,12968.057191309992,34.04229263999878,53374.71926064 2025-11-12,18:05:43.000,316,11043568,14205,0,1762970742,12967.67322163999,34.08458742000221,53374.69131216 2025-11-12,18:05:44.000,316,11043568,14365,0,1762970743,12967.275779349999,34.119833069999004,53374.70528640001 2025-11-12,18:05:45.000,316,11043558,14285,0,1762970744,12966.938963849992,34.18327524000051,53374.684325040005 2025-11-12,18:05:46.000,316,11043588,14085,0,1762970745,12966.608884659996,34.20442262999859,53374.64938944 2025-11-12,18:05:47.000,316,11043600,14125,0,1762970746,12966.204706059994,34.169176980001794,53374.565544000005 2025-11-12,18:05:48.000,316,11043617,14045,0,1762970747,12965.854417939998,34.12688219999836,53374.50964704001 2025-11-12,18:05:49.000,316,11043596,14365,0,1762970748,12965.517602439992,34.0211452500007,53374.4956728 2025-11-12,18:05:50.000,316,11043597,14285,0,1762970749,12965.227941109995,33.95770307999919,53374.40484024 2025-11-12,18:05:51.000,316,11043561,14165,0,1762970750,12964.91133453999,33.90131004000432,53374.446762960004 2025-11-12,18:05:52.000,316,11043560,14165,0,1762970751,12964.668827379988,33.78852396000002,53374.37689176 2025-11-12,18:05:53.000,316,11043579,14325,0,1762970752,12964.385902360002,33.696885270001076,53374.26509784 2025-11-12,18:05:54.000,316,11043580,14285,0,1762970753,12964.170340439996,33.60524658000213,53374.25811072 2025-11-12,18:05:55.000,316,11043634,14285,0,1762970754,12963.9413059,33.49950963000447,53374.19522664 2025-11-12,18:05:56.000,316,11043642,14285,0,1762970755,12963.705535049994,33.41492007000488,53374.12535544001 2025-11-12,18:05:57.000,316,11043647,13885,0,1762970756,12963.631435639989,33.302133990000584,53374.00657440001 2025-11-12,18:05:58.000,316,11043603,14165,0,1762970757,12963.436082649998,33.245740949998435,53373.9716388 2025-11-12,18:05:59.000,316,11043561,14245,0,1762970758,12963.274411209997,33.20344617000228,53373.964651680006 2025-11-12,18:06:00.000,316,11043595,14285,0,1762970759,12963.119476079992,33.13295487000141,53373.92272896 2025-11-12,18:06:01.000,316,11043608,14285,0,1762970760,12962.98474988,33.111807480003336,53373.78298656 2025-11-12,18:06:02.000,316,11043621,14325,0,1762970761,12962.84328737,33.111807480003336,53373.775999440004 2025-11-12,18:06:03.000,316,11043588,14245,0,1762970762,12962.72203379,33.14000400000077,53373.72010248001 2025-11-12,18:06:04.000,316,11043535,14285,0,1762970763,12962.55362603999,33.23164268999972,53373.65023128001 2025-11-12,18:06:05.000,316,11043677,14085,0,1762970764,12962.405427219994,33.288035730001866,53373.5873472 2025-11-12,18:06:06.000,316,11043616,14045,0,1762970765,12962.230283159988,33.43606746000296,53373.559398720005 2025-11-12,18:06:07.000,316,11043584,14005,0,1762970766,12962.082084339992,33.54180441000062,53373.510488880005 2025-11-12,18:06:08.000,316,11043619,14365,0,1762970767,12961.940621829992,33.68983614000172,53373.43363056001 2025-11-12,18:06:09.000,316,11043543,14205,0,1762970768,12961.805895630001,33.86606439000025,53373.36375936001 2025-11-12,18:06:10.000,316,11043570,14125,0,1762970769,12961.650960499996,34.02819438000006,53373.30087528 2025-11-12,18:06:11.000,316,11043591,14085,0,1762970770,12961.41518964999,34.21147175999795,53373.2030556 2025-11-12,18:06:12.000,316,11043594,14085,0,1762970771,12961.226572969994,34.37360174999776,53373.175107120005 2025-11-12,18:06:13.000,316,11043583,14325,0,1762970772,12961.051428909988,34.563928260002285,53373.105235920004 2025-11-12,18:06:14.000,316,11043551,14165,0,1762970773,12960.903230089993,34.70491086000402,53373.02837760001 2025-11-12,18:06:15.000,316,11043618,14045,0,1762970774,12960.680931859992,34.85294258999784,53372.937545040004 2025-11-12,18:06:16.000,316,11043608,14205,0,1762970775,12960.539469349991,35.01507257999765,53372.83273824001 2025-11-12,18:06:17.000,316,11043623,14085,0,1762970776,12960.31717111999,35.1701534399981,53372.790815520006 2025-11-12,18:06:18.000,316,11043602,14365,0,1762970777,12960.108345509994,35.26884126000368,53372.6790216 2025-11-12,18:06:19.000,316,11043551,14165,0,1762970778,12959.973619309989,35.36752908000199,53372.59517616001 2025-11-12,18:06:20.000,316,11043575,14365,0,1762970779,12959.811947869988,35.44506951000221,53372.5392792 2025-11-12,18:06:21.000,316,11043576,14365,0,1762970780,12959.582913329992,35.52260994000244,53372.44145952 2025-11-12,18:06:22.000,316,11043601,14245,0,1762970781,12959.380824029991,35.656543410004815,53372.336652720005 2025-11-12,18:06:23.000,316,11043558,14365,0,1762970782,12959.19894365999,35.69883819000097,53372.29473 2025-11-12,18:06:24.000,316,11043611,14485,0,1762970783,12958.98338174,35.783427750000556,53372.217871680004 2025-11-12,18:06:25.000,316,11043588,14085,0,1762970784,12958.83518291999,35.85391905000142,53372.14800048 2025-11-12,18:06:26.000,316,11043611,14085,0,1762970785,12958.646566239993,35.93145948000165,53372.0152452 2025-11-12,18:06:27.000,316,11043597,14405,0,1762970786,12958.451213250002,36.03719642999931,53371.94537400001 2025-11-12,18:06:28.000,316,11043549,14045,0,1762970787,12958.296278119997,36.13588425000489,53371.89646416001 2025-11-12,18:06:29.000,316,11043506,14165,0,1762970788,12958.10766144,36.22752294000384,53371.81960584 2025-11-12,18:06:30.000,316,11043576,14245,0,1762970789,12957.97967154999,36.29096510999807,53371.770696 2025-11-12,18:06:31.000,316,11043599,14205,0,1762970790,12957.82473642,36.39670206000301,53371.616979360006 2025-11-12,18:06:32.000,316,11043619,14205,0,1762970791,12957.663064979999,36.474242490003235,53371.51915968001 2025-11-12,18:06:33.000,316,11043568,14245,0,1762970792,12957.494657229989,36.57293031000154,53371.47024984001 2025-11-12,18:06:34.000,316,11043583,14285,0,1762970793,12957.306040549993,36.71391291000327,53371.32352032001 2025-11-12,18:06:35.000,316,11043634,14365,0,1762970794,12957.184786969992,36.81260073000158,53371.35146880001 2025-11-12,18:06:36.000,316,11043596,14165,0,1762970795,12956.996170289996,36.93243593999796,53371.22570064001 2025-11-12,18:06:37.000,316,11043565,14365,0,1762970796,12956.834498849996,37.01702550000482,53371.09993248 2025-11-12,18:06:38.000,316,11043545,14045,0,1762970797,12956.69977264999,37.15800809999928,53371.05102264 2025-11-12,18:06:39.000,316,11043538,14165,0,1762970798,12956.551573829995,37.172106359998,53370.9322416 2025-11-12,18:06:40.000,316,11043567,14085,0,1762970799,12956.376429769989,37.284892440002295,53370.85538328 2025-11-12,18:06:41.000,316,11043560,14205,0,1762970800,12956.221494639998,37.30603983000037,53370.75057648001 2025-11-12,18:06:42.000,316,11043531,14085,0,1762970801,12956.120449989998,37.411776779998036,53370.708653760004 2025-11-12,18:06:43.000,316,11043555,14085,0,1762970802,12955.978987479997,37.43997330000275,53370.64576968 2025-11-12,18:06:44.000,316,11043585,14525,0,1762970803,12955.803843419992,37.4963663400049,53370.49904016 2025-11-12,18:06:45.000,316,11043564,14285,0,1762970804,12955.68932615,37.4963663400049,53370.443143200006 2025-11-12,18:06:46.000,316,11043542,14205,0,1762970805,12955.52765471,37.4822680799989,53370.33134928 2025-11-12,18:06:47.000,316,11043628,14165,0,1762970806,12955.44681899,37.475218949999544,53370.29641368001 2025-11-12,18:06:48.000,316,11043562,14245,0,1762970807,12955.30535648,37.43292417000339,53370.19859400001 2025-11-12,18:06:49.000,316,11043563,14205,0,1762970808,12955.143685039999,37.40472764999868,53370.12173568 2025-11-12,18:06:50.000,316,11043607,14285,0,1762970809,12955.049376699993,37.3835802600006,53370.07282584 2025-11-12,18:06:51.000,316,11043579,14405,0,1762970810,12954.941595739998,37.40472764999868,53369.988980400005 2025-11-12,18:06:52.000,316,11043581,14485,0,1762970811,12954.854023710002,37.341285480004444,53369.98199328001 2025-11-12,18:06:53.000,316,11043578,14045,0,1762970812,12954.759715369997,37.31308895999973,53369.870199360004 2025-11-12,18:06:54.000,316,11043552,14205,0,1762970813,12954.604780239992,37.277843310002936,53369.7793668 2025-11-12,18:06:55.000,316,11043625,14565,0,1762970814,12954.571098690001,37.24964678999822,53369.723469840006 2025-11-12,18:06:56.000,316,11043600,14365,0,1762970815,12954.496999279996,37.242597659998864,53369.61167592 2025-11-12,18:06:57.000,316,11043644,14325,0,1762970816,12954.40269093999,37.235548529999505,53369.62565016001 2025-11-12,18:06:58.000,316,11043633,14325,0,1762970817,12954.24101949999,37.18620462000399,53369.47892064001 2025-11-12,18:06:59.000,316,11043626,14405,0,1762970818,12954.13997484999,37.12276245000248,53369.47193352 2025-11-12,18:07:00.000,316,11043613,14085,0,1762970819,12954.01872126999,37.108664190003765,53369.40206232 2025-11-12,18:07:01.000,316,11043609,14365,0,1762970820,12953.890731379994,37.08046766999905,53369.31122976001 2025-11-12,18:07:02.000,316,11043631,14285,0,1762970821,12953.789686729993,37.01702550000482,53369.29026840001 2025-11-12,18:07:03.000,316,11043589,14405,0,1762970822,12953.661696839998,36.96768159000203,53369.24135856001 2025-11-12,18:07:04.000,316,11043590,14205,0,1762970823,12953.567388499992,36.91128854999988,53369.199435840004 2025-11-12,18:07:05.000,316,11043577,14285,0,1762970824,12953.405717059992,36.91128854999988,53369.10860328 2025-11-12,18:07:06.000,316,11043559,14245,0,1762970825,12953.27099086,36.840797249999014,53369.01777072 2025-11-12,18:07:07.000,316,11043560,14045,0,1762970826,12953.12952835,36.85489550999773,53368.91995104 2025-11-12,18:07:08.000,316,11043572,14445,0,1762970827,12952.974593219995,36.85489550999773,53368.8710412 2025-11-12,18:07:09.000,316,11043558,14325,0,1762970828,12952.792712849994,36.876042900003085,53368.78719576001 2025-11-12,18:07:10.000,316,11043569,14405,0,1762970829,12952.711877129994,36.91128854999988,53368.72431168 2025-11-12,18:07:11.000,316,11043578,14325,0,1762970830,12952.583887239998,36.94653420000395,53368.67540184 2025-11-12,18:07:12.000,316,11043644,14405,0,1762970831,12952.489578899993,37.02407463000418,53368.577582160004 2025-11-12,18:07:13.000,316,11043608,14405,0,1762970832,12952.361589009997,37.14390984000056,53368.50072384001 2025-11-12,18:07:14.000,316,11043576,14325,0,1762970833,12952.260544359997,37.26374505000422,53368.4168784 2025-11-12,18:07:15.000,316,11043588,14285,0,1762970834,12952.220126499997,37.42587504000403,53368.30508448001 2025-11-12,18:07:16.000,316,11043596,14285,0,1762970835,12952.139290779996,37.54571025000041,53368.214251920006 2025-11-12,18:07:17.000,316,11043598,14525,0,1762970836,12952.085400299991,37.76423328000237,53368.10944512 2025-11-12,18:07:18.000,316,11043617,14405,0,1762970837,12952.03150982,37.9757071799977,53368.08848376001 2025-11-12,18:07:19.000,316,11043618,14405,0,1762970838,12952.004564579991,38.20127933999902,53367.95572848 2025-11-12,18:07:20.000,316,11043553,14325,0,1762970839,12951.99109196,38.46209715000441,53367.83694744 2025-11-12,18:07:21.000,316,11043613,14405,0,1762970840,12952.044982439991,38.71586583000317,53367.711179280006 2025-11-12,18:07:22.000,316,11043608,14405,0,1762970841,12952.058455059996,39.05422407000151,53367.59938536 2025-11-12,18:07:23.000,316,11043567,14165,0,1762970842,12952.098872919996,39.27274710000347,53367.55746264 2025-11-12,18:07:24.000,316,11043606,14205,0,1762970843,12952.206653879992,39.589957950003736,53367.41772024001 2025-11-12,18:07:25.000,316,11043560,14165,0,1762970844,12952.287489599992,39.90011967000464,53367.257016480005 2025-11-12,18:07:26.000,316,11043592,14285,0,1762970845,12952.354852700002,40.13979009000468,53367.17317104 2025-11-12,18:07:27.000,316,11043577,14165,0,1762970846,12952.503051519998,40.51339397999982,53367.06836424 2025-11-12,18:07:28.000,316,11043557,14365,0,1762970847,12952.684931889999,40.774211789997935,53366.9495832 2025-11-12,18:07:29.000,316,11043560,14365,0,1762970848,12952.86681226,41.03502960000333,53366.879712 2025-11-12,18:07:30.000,316,11043601,14165,0,1762970849,12953.055428939995,41.24650349999865,53366.72599536001 2025-11-12,18:07:31.000,316,11043610,14085,0,1762970850,12953.21036407,41.57781261000491,53366.72599536001 2025-11-12,18:07:32.000,316,11043616,14085,0,1762970851,12953.385508129992,41.78928651000024,53366.61420144 2025-11-12,18:07:33.000,316,11043590,14325,0,1762970852,12953.614542670002,42.050104319998354,53366.59324008 2025-11-12,18:07:34.000,316,11043612,14405,0,1762970853,12953.762741489998,42.30387300000439,53366.40458784 2025-11-12,18:07:35.000,316,11043580,14285,0,1762970854,12953.964830789999,42.550592550003785,53366.36266512001 2025-11-12,18:07:36.000,316,11043584,14285,0,1762970855,12954.133238539995,42.76206644999911,53366.36266512001 2025-11-12,18:07:37.000,316,11043595,14045,0,1762970856,12954.294909979995,42.966491220002354,53366.26484544 2025-11-12,18:07:38.000,316,11043608,14245,0,1762970857,12954.456581419996,43.142719470000884,53366.22990984 2025-11-12,18:07:39.000,316,11043597,14085,0,1762970858,12954.631725480001,43.29075120000198,53366.2159356 2025-11-12,18:07:40.000,316,11043616,14205,0,1762970859,12954.746242749992,43.45993032000115,53366.13907728 2025-11-12,18:07:41.000,316,11043608,14205,0,1762970860,12954.840551089997,43.67845335000311,53366.11811592 2025-11-12,18:07:42.000,316,11043586,14165,0,1762970861,12955.008958839993,43.83353421000356,53366.05523184001 2025-11-12,18:07:43.000,316,11043562,14325,0,1762970862,12955.123476109999,44.03795897999953,53365.978373519996 2025-11-12,18:07:44.000,316,11043627,14165,0,1762970863,12955.231257069994,44.185990710000624,53365.98536064001 2025-11-12,18:07:45.000,316,11043541,14165,0,1762970864,12955.29862016999,44.38336635000451,53365.95042504 2025-11-12,18:07:46.000,316,11043554,14245,0,1762970865,12955.48050053999,44.531398079998326,53365.9015152 2025-11-12,18:07:47.000,316,11043610,14245,0,1762970866,12955.655644599996,44.71467546000349,53365.81766976001 2025-11-12,18:07:48.000,316,11043573,14125,0,1762970867,12955.824052349992,44.89795284000138,53365.71286296 2025-11-12,18:07:49.000,316,11043616,14285,0,1762970868,12955.978987479997,45.045984570002474,53365.74081144001 2025-11-12,18:07:50.000,316,11043591,14285,0,1762970869,12956.093504750002,45.278605860003154,53365.698888720006 2025-11-12,18:07:51.000,316,11043602,14245,0,1762970870,12956.248439879993,45.42663759000425,53365.64997888001 2025-11-12,18:07:52.000,316,11043584,14125,0,1762970871,12956.369693459994,45.51122715000383,53365.629017520005 2025-11-12,18:07:53.000,316,11043544,14285,0,1762970872,12956.490947039994,45.60991497000214,53365.531197840006 2025-11-12,18:07:54.000,316,11043629,14165,0,1762970873,12956.57851906999,45.70155366000108,53365.5172236 2025-11-12,18:07:55.000,316,11043593,14205,0,1762970874,12956.65935478999,45.73679930999788,53365.43337816001 2025-11-12,18:07:56.000,316,11043617,14245,0,1762970875,12956.76039943999,45.77909409000131,53365.43337816001 2025-11-12,18:07:57.000,316,11043579,14365,0,1762970876,12956.84797147,45.79319235000003,53365.40542968001 2025-11-12,18:07:58.000,316,11043627,14325,0,1762970877,12956.935543499996,45.75794670000323,53365.40542968001 2025-11-12,18:07:59.000,316,11043609,13965,0,1762970878,12956.969225050001,45.73679930999788,53365.32158424 2025-11-12,18:08:00.000,316,11043607,14325,0,1762970879,12956.975961359996,45.7156519199998,53365.32158424 2025-11-12,18:08:01.000,316,11043641,14325,0,1762970880,12957.056797079997,45.680406270003004,53365.31459712001 2025-11-12,18:08:02.000,316,11043697,14125,0,1762970881,12957.050060770001,45.687455400002364,53365.25171304 2025-11-12,18:08:03.000,316,11043597,14485,0,1762970882,12957.144369109992,45.616964100001496,53365.244725920005 2025-11-12,18:08:04.000,316,11043536,14085,0,1762970883,12957.204995899992,45.60991497000214,53365.11895776001 2025-11-12,18:08:05.000,316,11043674,14205,0,1762970884,12957.326249479993,45.60991497000214,53365.08402216 2025-11-12,18:08:06.000,316,11043622,14365,0,1762970885,12957.434030439988,45.54647280000063,53365.077035040005 2025-11-12,18:08:07.000,316,11043661,14365,0,1762970886,12957.588965569994,45.440735850002966,53365.09100928 2025-11-12,18:08:08.000,316,11043623,14205,0,1762970887,12957.70348284,45.43368672000361,53364.9931896 2025-11-12,18:08:09.000,316,11043605,14205,0,1762970888,12957.87862689999,45.34909716000402,53364.958254000005 2025-11-12,18:08:10.000,316,11043604,14205,0,1762970889,12958.02682572,45.31385150999995,53364.91633128 2025-11-12,18:08:11.000,316,11043544,14245,0,1762970890,12958.215442399996,45.264507600004436,53364.84646008 2025-11-12,18:08:12.000,316,11043630,14245,0,1762970891,12958.410795390002,45.17991804000485,53364.83248584001 2025-11-12,18:08:13.000,316,11043608,14445,0,1762970892,12958.646566239993,45.08123021999927,53364.83248584001 2025-11-12,18:08:14.000,316,11043588,14125,0,1762970893,12958.794765059989,44.996640659999684,53364.79755024 2025-11-12,18:08:15.000,316,11043612,14045,0,1762970894,12958.94296388,44.97549327000161,53364.7486404 2025-11-12,18:08:16.000,316,11043610,14165,0,1762970895,12959.070953769995,44.82746154000051,53364.6787692 2025-11-12,18:08:17.000,316,11043653,14205,0,1762970896,12959.15852579999,44.74287198000093,53364.72767904 2025-11-12,18:08:18.000,316,11043609,14565,0,1762970897,12959.25957044999,44.637135030003265,53364.69973056 2025-11-12,18:08:19.000,316,11043635,14285,0,1762970898,12959.320197239991,44.51729981999961,53364.66479496001 2025-11-12,18:08:20.000,316,11043607,14205,0,1762970899,12959.347142480001,44.44680851999874,53364.71370480001 2025-11-12,18:08:21.000,316,11043576,14245,0,1762970900,12959.32693355,44.362218959999154,53364.65780784 2025-11-12,18:08:22.000,316,11043586,14445,0,1762970901,12959.293251999996,44.24238375000277,53364.70671768 2025-11-12,18:08:23.000,316,11043561,14245,0,1762970902,12959.23936151999,44.15074506000383,53364.71370480001 2025-11-12,18:08:24.000,316,11043597,14085,0,1762970903,12959.151789489995,44.04500810999889,53364.64383360001 2025-11-12,18:08:25.000,316,11043547,14205,0,1762970904,12959.07769007999,43.97451680999802,53364.65082072 2025-11-12,18:08:26.000,316,11043607,14245,0,1762970905,12958.95643649999,43.91107464000379,53364.671782080004 2025-11-12,18:08:27.000,316,11043586,14325,0,1762970906,12958.87560077999,43.896976379997795,53364.65082072 2025-11-12,18:08:28.000,316,11043617,14205,0,1762970907,12958.794765059989,43.819435950004845,53364.671782080004 2025-11-12,18:08:29.000,316,11043575,14365,0,1762970908,12958.693720409989,43.777141170001414,53364.72069192 2025-11-12,18:08:30.000,316,11043631,14245,0,1762970909,12958.579203139998,43.79828855999949,53364.66479496001 2025-11-12,18:08:31.000,316,11043628,14325,0,1762970910,12958.538785279998,43.80533768999885,53364.72069192 2025-11-12,18:08:32.000,316,11043594,14245,0,1762970911,12958.424268009992,43.83353421000356,53364.72069192 2025-11-12,18:08:33.000,316,11043599,14405,0,1762970912,12958.451213250002,43.88287811999908,53364.70671768 2025-11-12,18:08:34.000,316,11043568,14165,0,1762970913,12958.424268009992,43.939271160001226,53364.71370480001 2025-11-12,18:08:35.000,316,11043589,14205,0,1762970914,12958.383850149992,44.0732046300036,53364.71370480001 2025-11-12,18:08:36.000,316,11043575,14205,0,1762970915,12958.383850149992,44.16484332000255,53364.70671768 2025-11-12,18:08:37.000,316,11043595,14245,0,1762970916,12958.437740629997,44.33402244000172,53364.72767904 2025-11-12,18:08:38.000,316,11043631,14365,0,1762970917,12958.444476939992,44.48910330000217,53364.72069192 2025-11-12,18:08:39.000,316,11043650,14085,0,1762970918,12958.484894799993,44.70057720000477,53364.71370480001 2025-11-12,18:08:40.000,316,11043606,14165,0,1762970919,12958.505103729993,45.031886310003756,53364.73466616001 2025-11-12,18:08:41.000,316,11043606,14125,0,1762970920,12958.579203139998,45.31385150999995,53364.7486404 2025-11-12,18:08:42.000,316,11043598,14325,0,1762970921,12958.592675759988,45.64516061999893,53364.77658888 2025-11-12,18:08:43.000,316,11043611,14405,0,1762970922,12958.626357309993,46.032862770000065,53364.741653280005 2025-11-12,18:08:44.000,316,11043647,14525,0,1762970923,12958.700456719998,46.41351579000184,53364.76960176 2025-11-12,18:08:45.000,316,11043557,14285,0,1762970924,12958.720665649998,46.892856630001916,53364.8185116 2025-11-12,18:08:46.000,316,11043618,14205,0,1762970925,12958.788028749994,47.41449224999815,53364.80453736001 2025-11-12,18:08:47.000,316,11043559,14125,0,1762970926,12958.821710299999,47.929078740002296,53364.76960176 2025-11-12,18:08:48.000,316,11043581,14125,0,1762970927,12958.929491259994,48.40841958000237,53364.82549872 2025-11-12,18:08:49.000,316,11043579,14565,0,1762970928,12959.010326979995,48.88776042000245,53364.84646008 2025-11-12,18:08:50.000,316,11043614,14125,0,1762970929,12959.08442639,49.41644516999804,53364.84646008 2025-11-12,18:08:51.000,316,11043600,14205,0,1762970930,12959.21915258999,49.93103166000219,53364.80453736001 2025-11-12,18:08:52.000,316,11043584,13965,0,1762970931,12959.374087719996,50.40332337000291,53364.84646008 2025-11-12,18:08:53.000,316,11043558,14045,0,1762970932,12959.569440710002,50.85446768999827,53364.87440856 2025-11-12,18:08:54.000,316,11043566,14285,0,1762970933,12959.798475249998,51.27741549000348,53364.93030552001 2025-11-12,18:08:55.000,316,11043558,14165,0,1762970934,12960.061191339999,51.700363290001405,53364.97921536001 2025-11-12,18:08:56.000,316,11043589,14405,0,1762970935,12960.34411636,52.08806544000254,53364.97222824001 2025-11-12,18:08:57.000,316,11043559,14245,0,1762970936,12960.660722929992,52.44757106999896,53365.077035040005 2025-11-12,18:08:58.000,316,11043601,14205,0,1762970937,12960.990802120003,52.750683660000504,53365.04209944 2025-11-12,18:08:59.000,316,11043572,14245,0,1762970938,12961.29393606999,53.032648860003974,53365.18184184 2025-11-12,18:09:00.000,316,11043543,14245,0,1762970939,12961.610542639995,53.208877110002504,53365.20979032 2025-11-12,18:09:01.000,316,11043531,14085,0,1762970940,12961.913676589997,53.378056230001675,53365.30761000001 2025-11-12,18:09:02.000,316,11043514,14205,0,1762970941,12962.203337919993,53.561333609999565,53365.34953272 2025-11-12,18:09:03.000,316,11043584,14525,0,1762970942,12962.445845079994,53.617726650001714,53365.4473524 2025-11-12,18:09:04.000,316,11043563,14165,0,1762970943,12962.68161593,53.64592316999915,53365.53818496 2025-11-12,18:09:05.000,316,11043562,14285,0,1762970944,12962.870232609996,53.67411969000386,53365.62203040001 2025-11-12,18:09:06.000,316,11043530,14205,0,1762970945,12963.031904049996,53.610677520002355,53365.71286296 2025-11-12,18:09:07.000,316,11043528,14085,0,1762970946,12963.119476079992,53.54018622000149,53365.845618240004 2025-11-12,18:09:08.000,316,11043593,14245,0,1762970947,12963.180102869992,53.46969492000062,53365.9713864 2025-11-12,18:09:09.000,316,11043556,14165,0,1762970948,12963.200311799992,53.3569088400036,53366.04824472 2025-11-12,18:09:10.000,316,11043500,14205,0,1762970949,12963.200311799992,53.2441227599993,53366.13907728 2025-11-12,18:09:11.000,316,11043586,14125,0,1762970950,12963.233993349997,53.06789451000077,53366.2858068 2025-11-12,18:09:12.000,316,11043593,14405,0,1762970951,12963.193575489997,52.90576452000096,53366.33471664 2025-11-12,18:09:13.000,316,11043572,14285,0,1762970952,12963.159893939992,52.701339749997715,53366.46048480001 2025-11-12,18:09:14.000,316,11043560,14205,0,1762970953,12963.106003460001,52.511013240000466,53366.53035600001 2025-11-12,18:09:15.000,316,11043572,14485,0,1762970954,12963.018431429991,52.21494977999828,53366.69105976 2025-11-12,18:09:16.000,316,11043609,14205,0,1762970955,12962.957804639991,51.95413197000016,53366.77490520001 2025-11-12,18:09:17.000,316,11043567,14325,0,1762970956,12962.829814749995,51.707412420000765,53366.79586656001 2025-11-12,18:09:18.000,316,11043617,14205,0,1762970957,12962.71529747999,51.37610331000178,53366.88669912 2025-11-12,18:09:19.000,316,11043587,14285,0,1762970958,12962.65467068999,50.99545029000001,53366.970544560005 2025-11-12,18:09:20.000,316,11043553,14205,0,1762970959,12962.54015342,50.72758335000253,53367.03342864001 2025-11-12,18:09:21.000,316,11043585,14165,0,1762970960,12962.371745669989,50.34693033000076,53367.17317104 2025-11-12,18:09:22.000,316,11043533,14365,0,1762970961,12962.129238510002,49.98742470000434,53367.22208088 2025-11-12,18:09:23.000,316,11043603,14325,0,1762970962,12961.960830759992,49.627919070000644,53367.34086192 2025-11-12,18:09:24.000,316,11043516,14325,0,1762970963,12961.69811466999,49.23316779000015,53367.354836160004 2025-11-12,18:09:25.000,316,11043600,14285,0,1762970964,12961.368035479994,48.8313673800003,53367.354836160004 2025-11-12,18:09:26.000,316,11043521,14165,0,1762970965,12961.037956289998,48.46481262000452,53367.41772024001 2025-11-12,18:09:27.000,316,11043549,14445,0,1762970966,12960.714613409997,48.02071743000124,53367.44566872001 2025-11-12,18:09:28.000,316,11043606,14405,0,1762970967,12960.25654432999,47.56252397999924,53367.522527040004 2025-11-12,18:09:29.000,316,11043580,14325,0,1762970968,12959.778266319998,47.06203575000109,53367.543488400006 2025-11-12,18:09:30.000,316,11043575,14245,0,1762970969,12959.252834139996,46.610891429998446,53367.56444976001 2025-11-12,18:09:31.000,316,11043534,14285,0,1762970970,12958.680247789998,46.01876451000135,53367.67624368 2025-11-12,18:09:32.000,316,11043532,14565,0,1762970971,12958.060507269991,45.47598149999976,53367.66226944001 2025-11-12,18:09:33.000,316,11043585,14045,0,1762970972,12957.440766749998,44.97549327000161,53367.68323080001 2025-11-12,18:09:34.000,316,11043574,14245,0,1762970973,12956.733454199995,44.36926808999851,53367.66226944001 2025-11-12,18:09:35.000,316,11043510,14245,0,1762970974,12955.965514859992,43.777141170001414,53367.70419216001 2025-11-12,18:09:36.000,316,11043602,14245,0,1762970975,12955.17736658999,43.192063380003674,53367.66925656 2025-11-12,18:09:37.000,316,11043554,14285,0,1762970976,12954.335327839995,42.61403471999802,53367.68323080001 2025-11-12,18:09:38.000,316,11043598,14205,0,1762970977,12953.466343849992,42.06420258000435,53367.66925656 2025-11-12,18:09:39.000,316,11043547,14285,0,1762970978,12952.563678309998,41.465026530000614,53367.68323080001 2025-11-12,18:09:40.000,316,11043528,14085,0,1762970979,12951.62733122,40.872899610003515,53367.61335960001 2025-11-12,18:09:41.000,316,11043523,14205,0,1762970980,12950.63035734,40.33011660000193,53367.52951416 2025-11-12,18:09:42.000,316,11043554,14325,0,1762970981,12949.633383460001,39.73798968000483,53367.46663008001 2025-11-12,18:09:43.000,316,11043608,14405,0,1762970982,12948.683563749997,39.12471537000238,53367.53650128001 2025-11-12,18:09:44.000,316,11043562,14165,0,1762970983,12947.679853559988,38.504391930000565,53367.424707360005 2025-11-12,18:09:45.000,316,11043583,14365,0,1762970984,12946.655934439994,37.89816675000475,53367.3338748 2025-11-12,18:09:46.000,316,11043559,14245,0,1762970985,12945.638751629995,37.242597659998864,53367.305926320005 2025-11-12,18:09:47.000,316,11043558,13925,0,1762970986,12944.540733099995,36.58702857000026,53367.18015816001 2025-11-12,18:09:48.000,316,11043614,14165,0,1762970987,12943.44945087999,35.86096818000078,53367.08233848001 2025-11-12,18:09:49.000,316,11043580,14205,0,1762970988,12942.364904969996,35.24769386999833,53366.984518799996 2025-11-12,18:09:50.000,316,11043538,14245,0,1762970989,12941.226468579996,34.59212477999972,53366.89368624001 2025-11-12,18:09:51.000,316,11043525,14365,0,1762970990,12940.061086950001,33.922457430002396,53366.802853680005 2025-11-12,18:09:52.000,316,11043536,14285,0,1762970991,12938.862023770002,33.28098660000251,53366.62118856 2025-11-12,18:09:53.000,316,11043535,14165,0,1762970992,12937.642751660002,32.73820359000092,53366.537343120006 2025-11-12,18:09:54.000,316,11043597,14125,0,1762970993,12936.396534309992,32.209518839998054,53366.37663936 2025-11-12,18:09:55.000,316,11043531,14165,0,1762970994,12935.116635409991,31.730177999997977,53366.22990984 2025-11-12,18:09:56.000,316,11043564,14325,0,1762970995,12933.877154369991,31.271984550003253,53366.06221896 2025-11-12,18:09:57.000,316,11043570,14045,0,1762970996,12932.590519159996,30.820840230000613,53365.9015152 2025-11-12,18:09:58.000,316,11043580,14325,0,1762970997,12931.33756549999,30.47543286000291,53365.77574704 2025-11-12,18:09:59.000,316,11043545,14285,0,1762970998,12930.08461184,30.13707462000457,53365.580107680005 2025-11-12,18:10:00.000,316,11043570,14365,0,1762970999,12928.88554866,29.8551094200011,53365.342545600004 2025-11-12,18:10:01.000,316,11043569,14285,0,1762971000,12927.720167029991,29.66478291000385,53365.22376456 2025-11-12,18:10:02.000,316,11043552,14205,0,1762971001,12926.588466950001,29.43216162000317,53364.9931896 2025-11-12,18:10:03.000,316,11043561,14085,0,1762971002,12925.490448420001,29.298228150000796,53364.78357600001 2025-11-12,18:10:04.000,316,11043537,14365,0,1762971003,12924.480001919997,29.136098160000984,53364.504091200004 2025-11-12,18:10:05.000,316,11043584,14125,0,1762971004,12923.516709589989,29.065606860000116,53364.35037456001 2025-11-12,18:10:06.000,316,11043575,14365,0,1762971005,12922.58709881,29.051508600001398,53364.084864 2025-11-12,18:10:07.000,316,11043527,14205,0,1762971006,12921.745060059991,29.03741034000268,53363.81236632 2025-11-12,18:10:08.000,316,11043564,14245,0,1762971007,12920.929966549993,29.04445947000204,53363.5957656 2025-11-12,18:10:09.000,316,11043545,14165,0,1762971008,12920.195708759995,29.150196419999702,53363.34422928001 2025-11-12,18:10:10.000,316,11043524,14405,0,1762971009,12919.508605139992,29.25593337000464,53363.19051264 2025-11-12,18:10:11.000,316,11043543,14165,0,1762971010,12918.84844676,29.38986683999974,53362.87609224 2025-11-12,18:10:12.000,316,11043535,14125,0,1762971011,12918.275860410002,29.56609508999827,53362.64551728 2025-11-12,18:10:13.000,316,11043553,14325,0,1762971012,12917.80431870999,29.735274210004718,53362.42891656 2025-11-12,18:10:14.000,316,11043526,14165,0,1762971013,12917.359722249988,29.890355069997895,53362.156418880004 2025-11-12,18:10:15.000,316,11043571,14045,0,1762971014,12917.022906749997,30.13707462000457,53361.98174088001 2025-11-12,18:10:16.000,316,11043584,14325,0,1762971015,12916.71303649,30.327401130001817,53361.723217440005 2025-11-12,18:10:17.000,316,11043587,14205,0,1762971016,12916.56483766999,30.552973290003138,53361.51360384 2025-11-12,18:10:18.000,316,11043508,14445,0,1762971017,12916.43011147,30.771496319997823,53361.317964480004 2025-11-12,18:10:19.000,316,11043615,14485,0,1762971018,12916.44358408999,31.018215870004497,53361.13629936 2025-11-12,18:10:20.000,316,11043500,14285,0,1762971019,12916.49073826,31.264935420003894,53360.87777592001 2025-11-12,18:10:21.000,316,11043595,14525,0,1762971020,12916.598519219995,31.53985149000073,53360.71008504001 2025-11-12,18:10:22.000,316,11043536,14365,0,1762971021,12916.780399589996,31.864111470000353,53360.54239416001 2025-11-12,18:10:23.000,316,11043542,14485,0,1762971022,12917.036379370002,32.22361710000405,53360.39566464 2025-11-12,18:10:24.000,316,11043577,14365,0,1762971023,12917.332777009993,32.6254175100039,53360.20701240001 2025-11-12,18:10:25.000,316,11043528,14365,0,1762971024,12917.64264726999,32.99902139999904,53360.06727000001 2025-11-12,18:10:26.000,316,11043533,14085,0,1762971025,12918.01314432,33.520657020002545,53359.91355336 2025-11-12,18:10:27.000,316,11043514,14205,0,1762971026,12918.451004469993,33.978850470004545,53359.7877852 2025-11-12,18:10:28.000,316,11043600,14205,0,1762971027,12918.88886462,34.45819131000462,53359.69695264 2025-11-12,18:10:29.000,316,11043578,14205,0,1762971028,12919.367142629992,34.99392518999957,53359.56419736001 2025-11-12,18:10:30.000,316,11043554,14045,0,1762971029,12919.852156949994,35.50146255000436,53359.45939056 2025-11-12,18:10:31.000,316,11043558,14325,0,1762971030,12920.38432543999,36.07949121000274,53359.326635280006 2025-11-12,18:10:32.000,316,11043580,14205,0,1762971031,12920.943439169998,36.61522508999769,53359.23580272 2025-11-12,18:10:33.000,316,11043554,14165,0,1762971032,12921.54970707,37.12276245000248,53359.22881560001 2025-11-12,18:10:34.000,316,11043567,14085,0,1762971033,12922.189656519993,37.67259459000343,53359.089073200004 2025-11-12,18:10:35.000,316,11043531,14205,0,1762971034,12922.78918811,38.18013195000094,53359.04715048 2025-11-12,18:10:36.000,316,11043532,14165,0,1762971035,12923.476291729989,38.694718439997814,53358.9493308 2025-11-12,18:10:37.000,316,11043580,14485,0,1762971036,12924.1297138,39.202255800002604,53358.9493308 2025-11-12,18:10:38.000,316,11043529,14365,0,1762971037,12924.803344799999,39.68159664000268,53358.88644672 2025-11-12,18:10:39.000,316,11043581,14605,0,1762971038,12925.537602589997,40.16093748000276,53358.83753688 2025-11-12,18:10:40.000,316,11043553,14405,0,1762971039,12926.271860379995,40.62618006000412,53358.78862704 2025-11-12,18:10:41.000,316,11043536,14245,0,1762971040,12926.985909239993,41.14781568000035,53358.83054976 2025-11-12,18:10:42.000,316,11043581,14205,0,1762971041,12927.64606762,41.58486174000427,53358.78163992 2025-11-12,18:10:43.000,316,11043527,14525,0,1762971042,12928.339907549998,42.050104319998354,53358.79561416001 2025-11-12,18:10:44.000,316,11043603,14245,0,1762971043,12929.067429030001,42.47305212000356,53358.81657552001 2025-11-12,18:10:45.000,316,11043595,14165,0,1762971044,12929.680433239999,42.93124556999828,53358.81657552001 2025-11-12,18:10:46.000,316,11043563,14485,0,1762971045,12930.266492210001,43.33304597999813,53358.91439520001 2025-11-12,18:10:47.000,316,11043536,14365,0,1762971046,12930.859287489999,43.720748129999265,53358.84452400001 2025-11-12,18:10:48.000,316,11043551,14405,0,1762971047,12931.398192289991,44.122548539999116,53358.91439520001 2025-11-12,18:10:49.000,316,11043580,14325,0,1762971048,12931.957306019998,44.46795591000409,53358.970292160004 2025-11-12,18:10:50.000,316,11043537,14405,0,1762971049,12932.408638789995,44.84860892999859,53359.00522776 2025-11-12,18:10:51.000,316,11043508,14205,0,1762971050,12932.907125730002,45.18696717000421,53359.02618912 2025-11-12,18:10:52.000,316,11043607,14205,0,1762971051,12933.344985879994,45.59581671000342,53359.02618912 2025-11-12,18:10:53.000,316,11043541,14205,0,1762971052,12933.776109719991,45.905978430004325,53359.10304744001 2025-11-12,18:10:54.000,316,11043546,14405,0,1762971053,12934.160079389992,46.251385800002026,53359.158944400006 2025-11-12,18:10:55.000,316,11043613,14365,0,1762971054,12934.537312749999,46.59679316999973,53359.22182848 2025-11-12,18:10:56.000,316,11043552,14245,0,1762971055,12934.92128242,46.91400401999999,53359.256764080004 2025-11-12,18:10:57.000,316,11043582,14645,0,1762971056,12935.311988399997,47.1889200900041,53359.326635280006 2025-11-12,18:10:58.000,316,11043557,14165,0,1762971057,12935.635331279998,47.50613094000437,53359.36157088 2025-11-12,18:10:59.000,316,11043529,14285,0,1762971058,12935.97888309,47.766948750002484,53359.41746784001 2025-11-12,18:11:00.000,316,11043488,14125,0,1762971059,12936.302225970001,48.02071743000124,53359.48733904001 2025-11-12,18:11:01.000,316,11043545,14125,0,1762971060,12936.632305159997,48.26038785000128,53359.5781716 2025-11-12,18:11:02.000,316,11043568,14245,0,1762971061,12936.948911729989,48.4859600100026,53359.62009432 2025-11-12,18:11:03.000,316,11043515,14325,0,1762971062,12937.25878199,48.70448304000456,53359.66900416 2025-11-12,18:11:04.000,316,11043570,14085,0,1762971063,12937.514761769991,48.89480955000181,53359.70393976001 2025-11-12,18:11:05.000,316,11043559,13965,0,1762971064,12937.824632030002,49.12038171000313,53359.82272080001 2025-11-12,18:11:06.000,316,11043542,14525,0,1762971065,12938.067139189989,49.27546257000358,53359.79477232 2025-11-12,18:11:07.000,316,11043553,14205,0,1762971066,12938.31638266,49.444641690002754,53359.892592 2025-11-12,18:11:08.000,316,11043570,14085,0,1762971067,12938.47131778999,49.59972255000321,53359.91355336 2025-11-12,18:11:09.000,316,11043593,14205,0,1762971068,12938.626252919996,49.70545950000087,53359.976437440004 2025-11-12,18:11:10.000,316,11043555,14125,0,1762971069,12938.754242809991,49.8816877499994,53359.9624632 2025-11-12,18:11:11.000,316,11043580,14365,0,1762971070,12938.888969009997,49.9944738300037,53360.0323344 2025-11-12,18:11:12.000,316,11043551,14285,0,1762971071,12938.936123179992,50.05791599999793,53360.0323344 2025-11-12,18:11:13.000,316,11043600,14085,0,1762971072,12938.996749969992,50.17775121000159,53360.06727000001 2025-11-12,18:11:14.000,316,11043576,14525,0,1762971073,12939.050640449997,50.23414425000374,53360.05329576 2025-11-12,18:11:15.000,316,11043566,14325,0,1762971074,12939.084322000002,50.34693033000076,53360.116179840006 2025-11-12,18:11:16.000,316,11043568,14285,0,1762971075,12939.104530930003,50.41037250000227,53360.03932152001 2025-11-12,18:11:17.000,316,11043589,14445,0,1762971076,12939.118003549993,50.45266727999842,53360.095218480004 2025-11-12,18:11:18.000,316,11043567,14245,0,1762971077,12939.131476169998,50.473814670003776,53360.06028288 2025-11-12,18:11:19.000,316,11043555,14285,0,1762971078,12939.138212479993,50.50906032000057,53359.976437440004 2025-11-12,18:11:20.000,316,11043571,14045,0,1762971079,12939.151685099998,50.52315857999929,53359.96945032001 2025-11-12,18:11:21.000,316,11043612,14165,0,1762971080,12939.165157719988,50.55840423000336,53359.89957912001 2025-11-12,18:11:22.000,316,11043598,14045,0,1762971081,12939.212311889998,50.53020770999865,53359.808746560004 2025-11-12,18:11:23.000,316,11043595,14205,0,1762971082,12939.239257129993,50.51610944999993,53359.73887536 2025-11-12,18:11:24.000,316,11043575,14205,0,1762971083,12939.313356539998,50.52315857999929,53359.62009432 2025-11-12,18:11:25.000,316,11043610,14445,0,1762971084,12939.340301779994,50.50201119000121,53359.52926176 2025-11-12,18:11:26.000,316,11043603,14245,0,1762971085,12939.434610119999,50.45266727999842,53359.41746784001 2025-11-12,18:11:27.000,316,11043600,14485,0,1762971086,12939.47502798,50.36102858999948,53359.36157088 2025-11-12,18:11:28.000,316,11043627,14325,0,1762971087,12939.54912738999,50.33283207000204,53359.24977696001 2025-11-12,18:11:29.000,316,11043573,14165,0,1762971088,12939.65017203999,50.248242510002456,53359.14497016 2025-11-12,18:11:30.000,316,11043595,14245,0,1762971089,12939.73774407,50.198898599999666,53359.0541376 2025-11-12,18:11:31.000,316,11043636,14485,0,1762971090,12939.825316099996,50.14955469000415,53358.921382320004 2025-11-12,18:11:32.000,316,11043547,14125,0,1762971091,12939.89941551,50.05791599999793,53358.823562640006 2025-11-12,18:11:33.000,316,11043581,14365,0,1762971092,12940.020669090001,50.022670350001135,53358.62093616 2025-11-12,18:11:34.000,316,11043605,14085,0,1762971093,12940.121713740002,49.973326439998345,53358.50215512 2025-11-12,18:11:35.000,316,11043650,14325,0,1762971094,12940.269912559997,49.966277309998986,53358.38337408 2025-11-12,18:11:36.000,316,11043570,14365,0,1762971095,12940.377693519993,49.966277309998986,53358.24363168001 2025-11-12,18:11:37.000,316,11043551,14365,0,1762971096,12940.539364959994,49.91693340000347,53358.082927920004 2025-11-12,18:11:38.000,316,11043544,14125,0,1762971097,12940.653882229999,49.91693340000347,53357.92921128001 2025-11-12,18:11:39.000,316,11043564,14165,0,1762971098,12940.76839949999,49.93103166000219,53357.71261056 2025-11-12,18:11:40.000,316,11043596,14045,0,1762971099,12940.89638939,49.980375569997705,53357.54491968 2025-11-12,18:11:41.000,316,11043593,14325,0,1762971100,12941.044588209996,49.9944738300037,53357.412164400004 2025-11-12,18:11:42.000,316,11043543,14245,0,1762971101,12941.179314410001,50.029719480000495,53357.18857656001 2025-11-12,18:11:43.000,316,11043574,14245,0,1762971102,12941.340985850002,50.072014260003925,53357.02088568001 2025-11-12,18:11:44.000,316,11043571,14405,0,1762971103,12941.482448360002,50.17070208000223,53356.8182592 2025-11-12,18:11:45.000,316,11043598,14245,0,1762971104,12941.644119799988,50.22709512000438,53356.643581200005 2025-11-12,18:11:46.000,316,11043594,14565,0,1762971105,12941.84620909999,50.28348815999925,53356.44794184001 2025-11-12,18:11:47.000,316,11043589,14405,0,1762971106,12942.07524364,50.36102858999948,53356.238328240004 2025-11-12,18:11:48.000,316,11043547,14245,0,1762971107,12942.19649722,50.438569019999704,53355.94486920001 2025-11-12,18:11:49.000,316,11043573,14565,0,1762971108,12942.398586520001,50.50906032000057,53355.79115256 2025-11-12,18:11:50.000,316,11043563,13845,0,1762971109,12942.627621059997,50.53020770999865,53355.567564720004 2025-11-12,18:11:51.000,316,11043546,14085,0,1762971110,12942.775819879993,50.607748139998876,53355.44179656001 2025-11-12,18:11:52.000,316,11043619,14205,0,1762971111,12943.018327039994,50.63594466000359,53355.19026024 2025-11-12,18:11:53.000,316,11043556,14245,0,1762971112,12943.321460989995,50.650042920002306,53354.95269816 2025-11-12,18:11:54.000,316,11043599,14205,0,1762971113,12943.577440770001,50.63594466000359,53354.70116184001 2025-11-12,18:11:55.000,316,11043553,14205,0,1762971114,12943.873838409992,50.657092050001665,53354.56840656 2025-11-12,18:11:56.000,316,11043572,14045,0,1762971115,12944.176972359994,50.64299379000295,53354.37975432 2025-11-12,18:11:57.000,316,11043608,14085,0,1762971116,12944.500315239995,50.62184640000487,53354.14917936001 2025-11-12,18:11:58.000,316,11043525,14005,0,1762971117,12944.857339670001,50.53725683999801,53353.93956576 2025-11-12,18:11:59.000,316,11043560,14205,0,1762971118,12945.153737309993,50.50906032000057,53353.72995216 2025-11-12,18:12:00.000,316,11043629,14285,0,1762971119,12945.48381649999,50.45266727999842,53353.52033856001 2025-11-12,18:12:01.000,316,11043581,14325,0,1762971120,12945.881258789996,50.34693033000076,53353.35264768001 2025-11-12,18:12:02.000,316,11043589,14125,0,1762971121,12946.177656430002,50.28348815999925,53353.16399544001 2025-11-12,18:12:03.000,316,11043580,14245,0,1762971122,12946.507735619998,50.18480034000095,53353.03124016 2025-11-12,18:12:04.000,316,11043549,14245,0,1762971123,12946.82434218999,50.05791599999793,53352.77271672 2025-11-12,18:12:05.000,316,11043586,14325,0,1762971124,12947.080321969996,49.95922817999963,53352.6259872 2025-11-12,18:12:06.000,316,11043553,14485,0,1762971125,12947.403664849997,49.83234384000389,53352.47227056001 2025-11-12,18:12:07.000,316,11043550,14325,0,1762971126,12947.700062489988,49.71250863000023,53352.39541224001 2025-11-12,18:12:08.000,316,11043541,14085,0,1762971127,12947.98972382,49.620869940001285,53352.15785016001 2025-11-12,18:12:09.000,316,11043586,14245,0,1762971128,12948.26591252999,49.5362803800017,53352.01112064001 2025-11-12,18:12:10.000,316,11043594,14325,0,1762971129,12948.616200650002,49.41644516999804,53351.899326720006 2025-11-12,18:12:11.000,316,11043587,14245,0,1762971130,12948.899125669988,49.331855609998456,53351.74561008 2025-11-12,18:12:12.000,316,11043506,14165,0,1762971131,12949.26962272,49.219069530001434,53351.68971312 2025-11-12,18:12:13.000,316,11043525,13925,0,1762971132,12949.680537629996,49.12038171000313,53351.54997072 2025-11-12,18:12:14.000,316,11043601,14165,0,1762971133,12950.098188849988,49.035792150003545,53351.43817680001 2025-11-12,18:12:15.000,316,11043587,14085,0,1762971134,12950.515840069995,48.91595693999989,53351.29843440001 2025-11-12,18:12:16.000,316,11043577,14125,0,1762971135,12950.987381769992,48.78202347000479,53351.23555032 2025-11-12,18:12:17.000,316,11043523,14045,0,1762971136,12951.465659779999,48.633991740003694,53351.17266624001 2025-11-12,18:12:18.000,316,11043538,14365,0,1762971137,12951.937201479996,48.535303919998114,53351.060872320006 2025-11-12,18:12:19.000,316,11043606,14045,0,1762971138,12952.388534249993,48.3731739299983,53350.991001120005 2025-11-12,18:12:20.000,316,11043579,14325,0,1762971139,12952.853339639994,48.19694567999977,53350.93510416001 2025-11-12,18:12:21.000,316,11043547,14245,0,1762971140,12953.297936099996,48.04891394999868,53350.92112992 2025-11-12,18:12:22.000,316,11043551,14485,0,1762971141,12953.702114699998,47.90793135000422,53350.81632312001 2025-11-12,18:12:23.000,316,11043548,14285,0,1762971142,12954.113029609995,47.74580136000441,53350.809336 2025-11-12,18:12:24.000,316,11043544,14205,0,1762971143,12954.503735589991,47.583671370004595,53350.774400400005 2025-11-12,18:12:25.000,316,11043551,14245,0,1762971144,12954.854023710002,47.42154138000478,53350.68356784 2025-11-12,18:12:26.000,316,11043534,14245,0,1762971145,12955.19757551999,47.294657040001766,53350.76042616 2025-11-12,18:12:27.000,316,11043637,14205,0,1762971146,12955.52091839999,47.10433053000452,53350.73247768 2025-11-12,18:12:28.000,316,11043599,14125,0,1762971147,12955.763425559991,46.9774461900015,53350.676580720006 2025-11-12,18:12:29.000,316,11043552,14325,0,1762971148,12956.019405339997,46.81531620000169,53350.69754208001 2025-11-12,18:12:30.000,316,11043510,14005,0,1762971149,12956.261912499998,46.660235340001236,53350.71151632 2025-11-12,18:12:31.000,316,11043553,14205,0,1762971150,12956.45726548999,46.498105350001424,53350.69754208001 2025-11-12,18:12:32.000,316,11043575,14205,0,1762971151,12956.70650896,46.307778840004175,53350.69754208001 2025-11-12,18:12:33.000,316,11043566,14245,0,1762971152,12956.874916709996,46.19499275999988,53350.725490560006 2025-11-12,18:12:34.000,316,11043563,14205,0,1762971153,12957.009642910001,46.089255810002214,53350.73247768 2025-11-12,18:12:35.000,316,11043589,14285,0,1762971154,12957.157841729997,45.94122408000112,53350.73247768 2025-11-12,18:12:36.000,316,11043599,14525,0,1762971155,12957.319513169998,45.77204496000195,53350.78837464 2025-11-12,18:12:37.000,316,11043594,14405,0,1762971156,12957.447503059993,45.631062360000215,53350.809336 2025-11-12,18:12:38.000,316,11043606,14245,0,1762971157,12957.575492949989,45.49007975999848,53350.823310240005 2025-11-12,18:12:39.000,316,11043595,14325,0,1762971158,12957.690010219994,45.31385150999995,53350.893181440006 2025-11-12,18:12:40.000,316,11043577,14165,0,1762971159,12957.72369177,45.17991804000485,53350.85824584 2025-11-12,18:12:41.000,316,11043606,14125,0,1762971160,12957.84494535,45.01778804999776,53350.893181440006 2025-11-12,18:12:42.000,316,11043580,14605,0,1762971161,12957.972935239995,44.8768054500033,53350.92811704 2025-11-12,18:12:43.000,316,11043611,14165,0,1762971162,12958.02008940999,44.70762633000413,53350.98401400001 2025-11-12,18:12:44.000,316,11043590,14205,0,1762971163,12958.10766144,44.5666437300024,53351.05388520001 2025-11-12,18:12:45.000,316,11043582,14245,0,1762971164,12958.168288230001,44.411562870001944,53351.039910960004 2025-11-12,18:12:46.000,316,11043632,14405,0,1762971165,12958.201969779991,44.298776789997646,53351.07484656 2025-11-12,18:12:47.000,316,11043566,14205,0,1762971166,12958.282805499992,44.171892450001906,53351.16567912 2025-11-12,18:12:48.000,316,11043619,14245,0,1762971167,12958.303014429992,44.06615550000424,53351.18664048 2025-11-12,18:12:49.000,316,11043562,14325,0,1762971168,12958.336695979997,43.995664200003375,53351.16567912 2025-11-12,18:12:50.000,316,11043542,14125,0,1762971169,12958.390586460002,43.960418549999304,53351.24952456001 2025-11-12,18:12:51.000,316,11043560,14205,0,1762971170,12958.377113839997,43.91107464000379,53351.277473040005 2025-11-12,18:12:52.000,316,11043626,14525,0,1762971171,12958.404059079992,43.889927249998436,53351.31939576001 2025-11-12,18:12:53.000,316,11043584,14285,0,1762971172,12958.410795390002,43.88287811999908,53351.326382880005 2025-11-12,18:12:54.000,316,11043625,14085,0,1762971173,12958.431004320002,43.92517290000251,53351.43817680001 2025-11-12,18:12:55.000,316,11043589,14245,0,1762971174,12958.437740629997,43.946320290000585,53351.41721544001 2025-11-12,18:12:56.000,316,11043609,14365,0,1762971175,12958.457949559997,43.946320290000585,53351.43118968 2025-11-12,18:12:57.000,316,11043573,14565,0,1762971176,12958.538785279998,44.05205723999825,53351.494073760005 2025-11-12,18:12:58.000,316,11043559,14365,0,1762971177,12958.626357309993,44.09435202000168,53351.57093208 2025-11-12,18:12:59.000,316,11043587,14285,0,1762971178,12958.707193029994,44.178941580001265,53351.57093208 2025-11-12,18:13:00.000,316,11043618,14365,0,1762971179,12958.774556129989,44.16484332000255,53351.612854800005 2025-11-12,18:13:01.000,316,11043565,14365,0,1762971180,12958.91601863999,44.21418722999806,53351.67573888001 2025-11-12,18:13:02.000,316,11043557,14245,0,1762971181,12959.01706328999,44.27762939999957,53351.68971312 2025-11-12,18:13:03.000,316,11043605,14245,0,1762971182,12959.151789489995,44.38336635000451,53351.731635840006 2025-11-12,18:13:04.000,316,11043608,14565,0,1762971183,12959.26630676,44.54549634000432,53351.731635840006 2025-11-12,18:13:05.000,316,11043583,14405,0,1762971184,12959.414505579996,44.65828242000134,53351.83644264 2025-11-12,18:13:06.000,316,11043556,14325,0,1762971185,12959.542495469992,44.79221589000372,53351.93426232 2025-11-12,18:13:07.000,316,11043603,14085,0,1762971186,12959.717639529998,44.996640659999684,53351.9272752 2025-11-12,18:13:08.000,316,11043571,14125,0,1762971187,12959.818684179998,45.222212820001005,53351.97618504 2025-11-12,18:13:09.000,316,11043613,14125,0,1762971188,12959.973619309989,45.504178020004474,53351.97618504 2025-11-12,18:13:10.000,316,11043611,14285,0,1762971189,12960.088136579994,45.73679930999788,53352.046056240004 2025-11-12,18:13:11.000,316,11043633,13965,0,1762971190,12960.13529074999,46.075157550003496,53352.07400472 2025-11-12,18:13:12.000,316,11043540,14285,0,1762971191,12960.32390743,46.37827013999777,53352.14387592 2025-11-12,18:13:13.000,316,11043543,14405,0,1762971192,12960.44516101,46.7659722899989,53352.234708480006 2025-11-12,18:13:14.000,316,11043608,14125,0,1762971193,12960.620305069991,47.132527050001954,53352.22073424 2025-11-12,18:13:15.000,316,11043586,14485,0,1762971194,12960.829130680002,47.484983549999015,53352.32554104001 2025-11-12,18:13:16.000,316,11043585,14045,0,1762971195,12960.977329499998,47.893833089998225,53352.37445088001 2025-11-12,18:13:17.000,316,11043572,14285,0,1762971196,12961.233309279989,48.25333872000192,53352.43733496 2025-11-12,18:13:18.000,316,11043544,14325,0,1762971197,12961.469080129995,48.626942610004335,53352.47227056001 2025-11-12,18:13:19.000,316,11043573,14245,0,1762971198,12961.758741459991,48.96530085000268,53352.58406448 2025-11-12,18:13:20.000,316,11043593,14325,0,1762971199,12962.068611720002,49.34595387000445,53352.556116 2025-11-12,18:13:21.000,316,11043590,14285,0,1762971200,12962.391954599989,49.663164720004715,53352.67489704 2025-11-12,18:13:22.000,316,11043599,14245,0,1762971201,12962.77592426999,49.980375569997705,53352.72380688 2025-11-12,18:13:23.000,316,11043610,14245,0,1762971202,12963.132948699997,50.311684680003964,53352.84258792 2025-11-12,18:13:24.000,316,11043542,14125,0,1762971203,12963.510182059988,50.62184640000487,53352.954381840005 2025-11-12,18:13:25.000,316,11043632,14165,0,1762971204,12963.87394279999,50.9320081199985,53353.05918864 2025-11-12,18:13:26.000,316,11043564,14165,0,1762971205,12964.271385089996,51.22807158000069,53353.11508560001 2025-11-12,18:13:27.000,316,11043565,14365,0,1762971206,12964.641882139993,51.524135040002875,53353.21290528001 2025-11-12,18:13:28.000,316,11043620,14085,0,1762971207,12965.005642879994,51.77085459000227,53353.338673440005 2025-11-12,18:13:29.000,316,11043543,14205,0,1762971208,12965.34245838,52.00347588000295,53353.45046736001 2025-11-12,18:13:30.000,316,11043550,14045,0,1762971209,12965.692746499997,52.23609717000363,53353.59020976 2025-11-12,18:13:31.000,316,11043664,14205,0,1762971210,12966.016089379998,52.48281672000303,53353.69501656001 2025-11-12,18:13:32.000,316,11043577,14285,0,1762971211,12966.29227808999,52.66609410000092,53353.82777184 2025-11-12,18:13:33.000,316,11043535,14325,0,1762971212,12966.58193942,52.87051887000416,53353.9186044 2025-11-12,18:13:34.000,316,11043571,14245,0,1762971213,12966.784028720002,53.04674712000269,53354.14219224 2025-11-12,18:13:35.000,316,11043537,14405,0,1762971214,12967.040008499993,53.17363145999843,53354.21905056001 2025-11-12,18:13:36.000,316,11043614,14085,0,1762971215,12967.221888869994,53.30051580000145,53354.33084448 2025-11-12,18:13:37.000,316,11043598,14205,0,1762971216,12967.43071447999,53.4555966600019,53354.47058688 2025-11-12,18:13:38.000,316,11043543,14285,0,1762971217,12967.57217698999,53.51903883000341,53354.582380800006 2025-11-12,18:13:39.000,316,11043536,14165,0,1762971218,12967.727112119996,53.603628390002996,53354.7570588 2025-11-12,18:13:40.000,316,11043529,14165,0,1762971219,12967.855102009991,53.68116882000322,53354.917762560006 2025-11-12,18:13:41.000,316,11043563,14405,0,1762971220,12968.010037139997,53.70936534000066,53355.00859512001 2025-11-12,18:13:42.000,316,11043611,14245,0,1762971221,12968.117818099992,53.68116882000322,53355.20423448001 2025-11-12,18:13:43.000,316,11043571,14165,0,1762971222,12968.245807990003,53.63182491000043,53355.32301552001 2025-11-12,18:13:44.000,316,11043602,14205,0,1762971223,12968.279489539993,53.58248099999764,53355.4557708 2025-11-12,18:13:45.000,316,11043518,14005,0,1762971224,12968.400743119993,53.4908423099987,53355.61647456 2025-11-12,18:13:46.000,316,11043592,14565,0,1762971225,12968.468106219989,53.36395797000296,53355.7701912 2025-11-12,18:13:47.000,316,11043585,14045,0,1762971226,12968.515260389999,53.23002450000058,53355.91692072001 2025-11-12,18:13:48.000,316,11043549,14405,0,1762971227,12968.56915086999,53.13133668000228,53356.14749568 2025-11-12,18:13:49.000,316,11043604,14125,0,1762971228,12968.582623489994,52.95510843000375,53356.28723808 2025-11-12,18:13:50.000,316,11043594,14245,0,1762971229,12968.582623489994,52.785929310004576,53356.4339676 2025-11-12,18:13:51.000,316,11043549,14165,0,1762971230,12968.58935979999,52.623799320004764,53356.62261984 2025-11-12,18:13:52.000,316,11043563,14325,0,1762971231,12968.535469319999,52.44757106999896,53356.76934936 2025-11-12,18:13:53.000,316,11043527,14285,0,1762971232,12968.441160979994,52.22904804000427,53356.909091760004 2025-11-12,18:13:54.000,316,11043584,14325,0,1762971233,12968.373797879998,52.03872152999975,53357.097744000006 2025-11-12,18:13:55.000,316,11043518,14325,0,1762971234,12968.232335369998,51.81314936999843,53357.21652504001 2025-11-12,18:13:56.000,316,11043560,14165,0,1762971235,12968.084136550002,51.643970249999256,53357.363254560005 2025-11-12,18:13:57.000,316,11043597,14245,0,1762971236,12967.935937729992,51.418398089997936,53357.54491968 2025-11-12,18:13:58.000,316,11043543,14085,0,1762971237,12967.69343056999,51.249218969998765,53357.71261056 2025-11-12,18:13:59.000,316,11043531,14205,0,1762971238,12967.403769239994,51.108236370004306,53357.85934008001 2025-11-12,18:14:00.000,316,11043581,14165,0,1762971239,12967.161262079993,50.90381160000106,53358.01305672 2025-11-12,18:14:01.000,316,11043562,14285,0,1762971240,12966.837919199992,50.73463248000189,53358.15978624 2025-11-12,18:14:02.000,316,11043566,14085,0,1762971241,12966.5011037,50.614797269998235,53358.22267032001 2025-11-12,18:14:03.000,316,11043592,14125,0,1762971242,12966.117134029999,50.438569019999704,53358.34843848 2025-11-12,18:14:04.000,316,11043555,14125,0,1762971243,12965.773582219997,50.262340770001174,53358.488180880006 2025-11-12,18:14:05.000,316,11043566,14165,0,1762971244,12965.30204052,50.10725991000072,53358.62093616 2025-11-12,18:14:06.000,316,11043594,14245,0,1762971245,12964.897861919999,49.93103166000219,53358.655871760006 2025-11-12,18:14:07.000,316,11043597,14205,0,1762971246,12964.433056529997,49.804147319999174,53358.802601280004 2025-11-12,18:14:08.000,316,11043570,14445,0,1762971247,12963.93456958999,49.58562429000449,53358.85849824 2025-11-12,18:14:09.000,316,11043563,14205,0,1762971248,12963.463027889993,49.42349430000468,53358.921382320004 2025-11-12,18:14:10.000,316,11043572,14325,0,1762971249,12962.930859399996,49.22611866000079,53358.97727928 2025-11-12,18:14:11.000,316,11043584,14445,0,1762971250,12962.412163529989,49.07103780000034,53359.089073200004 2025-11-12,18:14:12.000,316,11043520,14085,0,1762971251,12961.826104560001,48.90890781000053,53359.1240088 2025-11-12,18:14:13.000,316,11043599,14045,0,1762971252,12961.266990829994,48.68333564999921,53359.22182848 2025-11-12,18:14:14.000,316,11043590,14085,0,1762971253,12960.687668170001,48.528254789998755,53359.2637512 2025-11-12,18:14:15.000,316,11043635,14005,0,1762971254,12960.07466395999,48.352026540000224,53359.27073832001 2025-11-12,18:14:16.000,316,11043570,14045,0,1762971255,12959.374087719996,48.119405249999545,53359.256764080004 2025-11-12,18:14:17.000,316,11043585,14325,0,1762971256,12958.693720409989,47.92202961000294,53359.326635280006 2025-11-12,18:14:18.000,316,11043582,14085,0,1762971257,12957.993144169996,47.74580136000441,53359.2637512 2025-11-12,18:14:19.000,316,11043539,14125,0,1762971258,12957.231941140002,47.527278330002446,53359.29868680001 2025-11-12,18:14:20.000,316,11043630,14485,0,1762971259,12956.490947039994,47.315804429999844,53359.31964816001 2025-11-12,18:14:21.000,316,11043574,14165,0,1762971260,12955.723007699991,47.076134009999805,53359.36855800001 2025-11-12,18:14:22.000,316,11043537,14125,0,1762971261,12954.975277289988,46.850561849998485,53359.31964816001 2025-11-12,18:14:23.000,316,11043642,14285,0,1762971262,12954.16018377999,46.617940559997805,53359.29868680001 2025-11-12,18:14:24.000,316,11043608,14045,0,1762971263,12953.365299199992,46.3853192700044,53359.305673920004 2025-11-12,18:14:25.000,316,11043529,14445,0,1762971264,12952.590623549993,46.14564885000436,53359.16593152 2025-11-12,18:14:26.000,316,11043575,14245,0,1762971265,12951.82268420999,45.905978430004325,53359.21484136 2025-11-12,18:14:27.000,316,11043553,14325,0,1762971266,12951.007590699992,45.666308010004286,53359.158944400006 2025-11-12,18:14:28.000,316,11043580,14165,0,1762971267,12950.226178739998,45.447784980002325,53359.110034560006 2025-11-12,18:14:29.000,316,11043524,14325,0,1762971268,12949.42455784999,45.15172152000014,53359.0541376 2025-11-12,18:14:30.000,316,11043569,14405,0,1762971269,12948.676827440002,44.8768054500033,53359.01221488001 2025-11-12,18:14:31.000,316,11043626,14165,0,1762971270,12947.888679169999,44.623036770004546,53358.942343680006 2025-11-12,18:14:32.000,316,11043579,13885,0,1762971271,12947.147685069991,44.348120700000436,53358.85151112 2025-11-12,18:14:33.000,316,11043573,14285,0,1762971272,12946.433636209993,44.05205723999825,53358.8095884 2025-11-12,18:14:34.000,316,11043561,14045,0,1762971273,12945.72632365999,43.777141170001414,53358.74670432001 2025-11-12,18:14:35.000,316,11043594,14125,0,1762971274,12944.992065869992,43.47402857999987,53358.669846 2025-11-12,18:14:36.000,316,11043548,14125,0,1762971275,12944.271280699999,43.135670340001525,53358.606961920006 2025-11-12,18:14:37.000,316,11043583,14205,0,1762971276,12943.597649700001,42.86780340000405,53358.586000560004 2025-11-12,18:14:38.000,316,11043563,14005,0,1762971277,12942.950963939998,42.543543420004426,53358.467219520004 2025-11-12,18:14:39.000,316,11043523,14725,0,1762971278,12942.29754187,42.268627350000315,53358.41132256001 2025-11-12,18:14:40.000,316,11043591,14245,0,1762971279,12941.691273969998,41.97256388999813,53358.37638696 2025-11-12,18:14:41.000,316,11043615,14285,0,1762971280,12941.091742379991,41.69764782000129,53358.271580160006 2025-11-12,18:14:42.000,316,11043554,14165,0,1762971281,12940.451792929998,41.401584359999106,53358.18773472 2025-11-12,18:14:43.000,316,11043577,14245,0,1762971282,12939.906151819996,41.11257003000355,53358.18773472 2025-11-12,18:14:44.000,316,11043567,14285,0,1762971283,12939.373983329999,40.78126092000457,53358.2156832 2025-11-12,18:14:45.000,316,11043544,14485,0,1762971284,12938.808133289996,40.4992957200011,53358.0410052 2025-11-12,18:14:46.000,316,11043607,14245,0,1762971285,12938.31638266,40.182084870000836,53358.034018080005 2025-11-12,18:14:47.000,316,11043575,14445,0,1762971286,12937.804423100002,39.85077576000185,53357.99209536 2025-11-12,18:14:48.000,316,11043592,14245,0,1762971287,12937.35309032999,39.52651578000223,53357.866327200005 2025-11-12,18:14:49.000,316,11043587,14285,0,1762971288,12936.935439109999,39.20930493000196,53357.84536584 2025-11-12,18:14:50.000,316,11043545,14165,0,1762971289,12936.497578959992,38.86389756000426,53357.796456000004 2025-11-12,18:14:51.000,316,11043579,14085,0,1762971290,12936.127081909995,38.48324454000249,53357.796456000004 2025-11-12,18:14:52.000,316,11043559,14285,0,1762971291,12935.756584859999,38.095542390001356,53357.768507520006 2025-11-12,18:14:53.000,316,11043568,14125,0,1762971292,12935.345669950002,37.72193849999894,53357.75453328 2025-11-12,18:14:54.000,316,11043564,14045,0,1762971293,12934.98190921,37.3483346100038,53357.78946888001 2025-11-12,18:14:55.000,316,11043566,14285,0,1762971294,12934.624884779994,36.95358333000331,53357.66370072 2025-11-12,18:14:56.000,316,11043530,14245,0,1762971295,12934.348696069988,36.55178292000346,53357.67767496 2025-11-12,18:14:57.000,316,11043556,13965,0,1762971296,12934.038825809992,36.192277289999765,53357.6567136 2025-11-12,18:14:58.000,316,11043572,14285,0,1762971297,12933.728955549996,35.80457513999863,53357.59382952001 2025-11-12,18:14:59.000,316,11043549,14165,0,1762971298,12933.43929422,35.45211864000157,53357.68466208 2025-11-12,18:15:00.000,316,11043564,14605,0,1762971299,12933.142896579993,35.09966214000451,53357.64273936001 2025-11-12,18:15:01.000,316,11043570,14045,0,1762971300,12932.886916800002,34.796549550002965,53357.71959768001 2025-11-12,18:15:02.000,316,11043602,14325,0,1762971301,12932.610728089996,34.507535220000136,53357.69164920001 2025-11-12,18:15:03.000,316,11043577,14245,0,1762971302,12932.348011999995,34.25376654000138,53357.71261056 2025-11-12,18:15:04.000,316,11043540,14445,0,1762971303,12932.125713769994,34.049341769998136,53357.69164920001 2025-11-12,18:15:05.000,316,11043561,14325,0,1762971304,12931.950569709988,33.84491700000217,53357.68466208 2025-11-12,18:15:06.000,316,11043594,14445,0,1762971305,12931.728271480002,33.703934400000435,53357.68466208 2025-11-12,18:15:07.000,316,11043591,14125,0,1762971306,12931.593545279997,33.58409919000405,53357.71959768001 2025-11-12,18:15:08.000,316,11043548,14325,0,1762971307,12931.452082769996,33.42196920000424,53357.698636320005 2025-11-12,18:15:09.000,316,11043542,14285,0,1762971308,12931.34430181,33.351477900003374,53357.7265848 2025-11-12,18:15:10.000,316,11043624,14485,0,1762971309,12931.24325716,33.295084860001225,53357.67068784001 2025-11-12,18:15:11.000,316,11043635,14125,0,1762971310,12931.19610298999,33.26688834000379,53357.69164920001 2025-11-12,18:15:12.000,316,11043550,14245,0,1762971311,12931.17589405999,33.20344617000228,53357.76152040001 2025-11-12,18:15:13.000,316,11043615,14165,0,1762971312,12931.12200358,33.25983921000443,53357.68466208 2025-11-12,18:15:14.000,316,11043580,14005,0,1762971313,12931.10179465,33.28098660000251,53357.73357192 2025-11-12,18:15:15.000,316,11043669,13965,0,1762971314,12931.11526726999,33.30918311999994,53357.76152040001 2025-11-12,18:15:16.000,316,11043582,14165,0,1762971315,12931.17589405999,33.344428770004015,53357.747546160004 2025-11-12,18:15:17.000,316,11043582,14125,0,1762971316,12931.19610298999,33.43606746000296,53357.74055904001 2025-11-12,18:15:18.000,316,11043589,14525,0,1762971317,12931.21631191999,33.54180441000062,53357.71261056 2025-11-12,18:15:19.000,316,11043594,14245,0,1762971318,12931.290411329996,33.64049222999893,53357.76152040001 2025-11-12,18:15:20.000,316,11043539,14285,0,1762971319,12931.391455979996,33.76737657000194,53357.71959768001 2025-11-12,18:15:21.000,316,11043580,14205,0,1762971320,12931.499236939992,33.94360482000047,53357.71261056 2025-11-12,18:15:22.000,316,11043619,14485,0,1762971321,12931.640699449992,34.09163655000157,53357.7265848 2025-11-12,18:15:23.000,316,11043606,14445,0,1762971322,12931.782161959993,34.218520890004584,53357.7265848 2025-11-12,18:15:24.000,316,11043589,14125,0,1762971323,12931.977514949998,34.40179827000247,53357.768507520006 2025-11-12,18:15:25.000,316,11043550,14165,0,1762971324,12932.159395319999,34.53573174000485,53357.73357192 2025-11-12,18:15:26.000,316,11043588,14125,0,1762971325,12932.35474830999,34.70491086000402,53357.74055904001 2025-11-12,18:15:27.000,316,11043568,14325,0,1762971326,12932.617464399991,34.85294258999784,53357.71261056 2025-11-12,18:15:28.000,316,11043558,14325,0,1762971327,12932.833026319997,34.972777800001495,53357.78248176 2025-11-12,18:15:29.000,316,11043606,14245,0,1762971328,12933.129423959988,35.08556387999852,53357.77549464 2025-11-12,18:15:30.000,316,11043499,14045,0,1762971329,12933.385403739994,35.198349960002815,53357.75453328 2025-11-12,18:15:31.000,316,11043554,14165,0,1762971330,12933.708746619996,35.30408691000048,53357.768507520006 2025-11-12,18:15:32.000,316,11043563,14365,0,1762971331,12934.025353190002,35.41687299000478,53357.77549464 2025-11-12,18:15:33.000,316,11043560,14205,0,1762971332,12934.335223449998,35.49441341999773,53357.768507520006 2025-11-12,18:15:34.000,316,11043577,14405,0,1762971333,12934.65183001999,35.564904719998594,53357.82440448 2025-11-12,18:15:35.000,316,11043607,14565,0,1762971334,12934.95496396999,35.67064167000353,53357.85235296 2025-11-12,18:15:36.000,316,11043599,14245,0,1762971335,12935.285043160002,35.70588732000033,53357.87331432 2025-11-12,18:15:37.000,316,11043558,14325,0,1762971336,12935.601649729993,35.790476879999915,53357.92222416 2025-11-12,18:15:38.000,316,11043592,14285,0,1762971337,12935.884574749994,35.86801731000014,53357.99209536 2025-11-12,18:15:39.000,316,11043568,14045,0,1762971338,12936.147290839996,35.94555774000037,53357.936198400006 2025-11-12,18:15:40.000,316,11043573,14165,0,1762971339,12936.443688480002,35.973754259997804,53357.99908248 2025-11-12,18:15:41.000,316,11043581,14125,0,1762971340,12936.733349809998,36.10768773000018,53358.02703096001 2025-11-12,18:15:42.000,316,11043527,14445,0,1762971341,12937.02974744999,36.16408077000233,53358.131837760004 2025-11-12,18:15:43.000,316,11043627,14325,0,1762971342,12937.33288139999,36.199326419999124,53358.131837760004 2025-11-12,18:15:44.000,316,11043575,14325,0,1762971343,12937.582124870001,36.22752294000384,53358.152799120006 2025-11-12,18:15:45.000,316,11043612,14165,0,1762971344,12937.851577269998,36.31916163000278,53358.201708960005 2025-11-12,18:15:46.000,316,11043594,14245,0,1762971345,12938.141238599994,36.32621076000214,53358.25760592 2025-11-12,18:15:47.000,316,11043592,14165,0,1762971346,12938.41069099999,36.34030902000086,53358.250618800004 2025-11-12,18:15:48.000,316,11043639,14365,0,1762971347,12938.666670779996,36.35440727999958,53358.33446424 2025-11-12,18:15:49.000,316,11043629,14005,0,1762971348,12938.915914249992,36.31916163000278,53358.320490000006 2025-11-12,18:15:50.000,316,11043568,14405,0,1762971349,12939.192102959998,36.3332598900015,53358.34145136001 2025-11-12,18:15:51.000,316,11043534,14085,0,1762971350,12939.421137499994,36.31211250000342,53358.34843848 2025-11-12,18:15:52.000,316,11043560,14365,0,1762971351,12939.71753514,36.26276859000063,53358.31350288001 2025-11-12,18:15:53.000,316,11043591,14245,0,1762971352,12939.980251230001,36.241621200002555,53358.34843848 2025-11-12,18:15:54.000,316,11043615,14365,0,1762971353,12940.263176250002,36.15703164000297,53358.32747712 2025-11-12,18:15:55.000,316,11043606,14125,0,1762971354,12940.519156029994,36.10063860000082,53358.369399840005 2025-11-12,18:15:56.000,316,11043556,14125,0,1762971355,12940.77513581,36.0865403400021,53358.36241272001 2025-11-12,18:15:57.000,316,11043573,14245,0,1762971356,12941.07826976,36.03014729999995,53358.3554256 2025-11-12,18:15:58.000,316,11043603,14125,0,1762971357,12941.320776920002,35.9878525200038,53358.38337408 2025-11-12,18:15:59.000,316,11043536,14125,0,1762971358,12941.563284080003,35.86096818000078,53358.369399840005 2025-11-12,18:16:00.000,316,11043574,14205,0,1762971359,12941.799054929994,35.81867340000463,53358.40433544 2025-11-12,18:16:01.000,316,11043545,14205,0,1762971360,12942.01461685,35.7411329700044,53358.29254152001 2025-11-12,18:16:02.000,316,11043604,14165,0,1762971361,12942.23691508,35.614248630001384,53358.29254152001 2025-11-12,18:16:03.000,316,11043588,14165,0,1762971362,12942.439004380001,35.550806459999876,53358.30651576 2025-11-12,18:16:04.000,316,11043561,14325,0,1762971363,12942.614148439992,35.49441341999773,53358.271580160006 2025-11-12,18:16:05.000,316,11043607,14565,0,1762971364,12942.775819879993,35.374578210001346,53358.320490000006 2025-11-12,18:16:06.000,316,11043579,14205,0,1762971365,12942.917282389993,35.36047995000263,53358.24363168001 2025-11-12,18:16:07.000,316,11043609,14325,0,1762971366,12943.031799659999,35.28998865000176,53358.201708960005 2025-11-12,18:16:08.000,316,11043617,14605,0,1762971367,12943.14631692999,35.27589039000304,53358.22267032001 2025-11-12,18:16:09.000,316,11043625,14365,0,1762971368,12943.220416339995,35.24769386999833,53358.131837760004 2025-11-12,18:16:10.000,316,11043603,14325,0,1762971369,12943.34840622999,35.205399090002174,53358.09690216001 2025-11-12,18:16:11.000,316,11043571,14285,0,1762971370,12943.42924194999,35.149006050000025,53358.00606960001 2025-11-12,18:16:12.000,316,11043582,14125,0,1762971371,12943.49660505,35.156055179999385,53357.88030144 2025-11-12,18:16:13.000,316,11043579,14165,0,1762971372,12943.563968149996,35.13490779000131,53357.85235296 2025-11-12,18:16:14.000,316,11043594,14165,0,1762971373,12943.651540179992,35.09966214000451,53357.796456000004 2025-11-12,18:16:15.000,316,11043601,14165,0,1762971374,12943.745848519997,35.13490779000131,53357.71959768001 2025-11-12,18:16:16.000,316,11043545,14245,0,1762971375,12943.894047339993,35.141956920000666,53357.649726480005 2025-11-12,18:16:17.000,316,11043566,14285,0,1762971376,12944.028773539998,35.141956920000666,53357.57286816001 2025-11-12,18:16:18.000,316,11043591,14205,0,1762971377,12944.150027119998,35.141956920000666,53357.41915152 2025-11-12,18:16:19.000,316,11043577,14245,0,1762971378,12944.28475331999,35.09966214000451,53357.37024168 2025-11-12,18:16:20.000,316,11043620,14205,0,1762971379,12944.45316107,35.13490779000131,53357.314344720005 2025-11-12,18:16:21.000,316,11043566,14205,0,1762971380,12944.59462358,35.141956920000666,53357.16761520001 2025-11-12,18:16:22.000,316,11043579,14285,0,1762971381,12944.709140849991,35.149006050000025,53357.097744000006 2025-11-12,18:16:23.000,316,11043581,14085,0,1762971382,12944.884284909996,35.141956920000666,53357.027872800005 2025-11-12,18:16:24.000,316,11043563,14125,0,1762971383,12945.005538489997,35.07851474999916,53356.93704024 2025-11-12,18:16:25.000,316,11043567,14285,0,1762971384,12945.113319449993,35.09966214000451,53356.80428496001 2025-11-12,18:16:26.000,316,11043523,14245,0,1762971385,12945.234573029993,35.05031823000172,53356.69947816 2025-11-12,18:16:27.000,316,11043548,14205,0,1762971386,12945.355826609994,35.10671127000387,53356.65056832 2025-11-12,18:16:28.000,316,11043538,14245,0,1762971387,12945.456871259994,35.06441649000044,53356.5038388 2025-11-12,18:16:29.000,316,11043537,14245,0,1762971388,12945.557915909994,35.01507257999765,53356.371083519996 2025-11-12,18:16:30.000,316,11043568,13965,0,1762971389,12945.68590579999,35.036219970003,53356.30121232001 2025-11-12,18:16:31.000,316,11043552,14205,0,1762971390,12945.78695044999,34.99392518999957,53356.21037976001 2025-11-12,18:16:32.000,316,11043531,14245,0,1762971391,12945.91494034,35.00802344999829,53356.1195472 2025-11-12,18:16:33.000,316,11043582,14045,0,1762971392,12946.002512369996,34.95163041000342,53356.00775328 2025-11-12,18:16:34.000,316,11043592,14045,0,1762971393,12946.150711189992,34.90933562999999,53355.91692072001 2025-11-12,18:16:35.000,316,11043620,14125,0,1762971394,12946.285437389997,34.84589345999848,53355.7701912 2025-11-12,18:16:36.000,316,11043541,14165,0,1762971395,12946.494262999993,34.7260582500021,53355.700319999996 2025-11-12,18:16:37.000,316,11043541,14005,0,1762971396,12946.622252889989,34.63441956000315,53355.62346168 2025-11-12,18:16:38.000,316,11043581,13965,0,1762971397,12946.84455111999,34.514584349999495,53355.469745040005 2025-11-12,18:16:39.000,316,11043570,14245,0,1762971398,12947.11400352,34.30311045000417,53355.4557708 2025-11-12,18:16:40.000,316,11043567,14245,0,1762971399,12947.390192229992,34.12688219999836,53355.364938239996 2025-11-12,18:16:41.000,316,11043550,14125,0,1762971400,12947.693326179993,33.873113519999606,53355.23917008 2025-11-12,18:16:42.000,316,11043514,14285,0,1762971401,12948.02340536999,33.62639397000021,53355.23917008 2025-11-12,18:16:43.000,316,11043533,14285,0,1762971402,12948.28612145999,33.38672355000017,53355.12737616001 2025-11-12,18:16:44.000,316,11043586,14245,0,1762971403,12948.656618510002,33.104758350003976,53355.10641480001 2025-11-12,18:16:45.000,316,11043557,14165,0,1762971404,12948.986697699998,32.829842279999866,53355.09244056 2025-11-12,18:16:46.000,316,11043528,14205,0,1762971405,12949.377403679995,32.51968055999896,53355.0714792 2025-11-12,18:16:47.000,316,11043548,14205,0,1762971406,12949.761373349997,32.2659118800002,53354.92474968 2025-11-12,18:16:48.000,316,11043518,14405,0,1762971407,12950.057770990003,31.98394668000401,53354.95269816 2025-11-12,18:16:49.000,316,11043547,14205,0,1762971408,12950.394586489994,31.70198148000054,53354.90378832 2025-11-12,18:16:50.000,316,11043609,14445,0,1762971409,12950.738138299996,31.448212800001784,53354.9317368 2025-11-12,18:16:51.000,316,11043565,14165,0,1762971410,12951.081690109997,31.222640640000463,53354.847891360005 2025-11-12,18:16:52.000,316,11043562,14285,0,1762971411,12951.425241919998,31.025265000003856,53354.88981408001 2025-11-12,18:16:53.000,316,11043511,14125,0,1762971412,12951.78226634999,30.863135010004044,53354.84090424001 2025-11-12,18:16:54.000,316,11043520,14565,0,1762971413,12952.044982439991,30.66575937000016,53354.88981408001 2025-11-12,18:16:55.000,316,11043577,14005,0,1762971414,12952.341380079997,30.574120680001215,53354.90378832 2025-11-12,18:16:56.000,316,11043557,14205,0,1762971415,12952.543469379998,30.48953112000163,53354.798981520005 2025-11-12,18:16:57.000,316,11043534,14285,0,1762971416,12952.833130709994,30.397892430002685,53354.79199440001 2025-11-12,18:16:58.000,316,11043601,14205,0,1762971417,12953.08911049,30.355597649999254,53354.7570588 2025-11-12,18:16:59.000,316,11043507,14365,0,1762971418,12953.351826580001,30.383794170003966,53354.72212320001 2025-11-12,18:17:00.000,316,11043564,14045,0,1762971419,12953.533706950002,30.48953112000163,53354.77103304001 2025-11-12,18:17:01.000,316,11043585,14365,0,1762971420,12953.762741489998,30.552973290003138,53354.84090424001 2025-11-12,18:17:02.000,316,11043600,14205,0,1762971421,12953.883995069998,30.65166111000144,53354.7570588 2025-11-12,18:17:03.000,316,11043551,14085,0,1762971422,12954.09955698999,30.827889359999972,53354.6871876 2025-11-12,18:17:04.000,316,11043576,14245,0,1762971423,12954.36900939,31.018215870004497,53354.71513608 2025-11-12,18:17:05.000,316,11043516,14085,0,1762971424,12954.537417139996,31.208542380001745,53354.70116184001 2025-11-12,18:17:06.000,316,11043539,14285,0,1762971425,12954.739506439997,31.448212800001784,53354.5474452 2025-11-12,18:17:07.000,316,11043611,14125,0,1762971426,12954.948332049993,31.71607973999926,53354.59635504 2025-11-12,18:17:08.000,316,11043637,14485,0,1762971427,12955.150421349994,31.955750159999297,53354.5474452 2025-11-12,18:17:09.000,316,11043548,14405,0,1762971428,12955.44008267999,32.18837144999998,53354.56840656 2025-11-12,18:17:10.000,316,11043542,14045,0,1762971429,12955.803843419992,32.435090999999375,53354.55443232001 2025-11-12,18:17:11.000,316,11043540,14405,0,1762971430,12956.026141649992,32.67476141999941,53354.56840656 2025-11-12,18:17:12.000,316,11043570,14205,0,1762971431,12956.315802979989,32.935579230004805,53354.477574 2025-11-12,18:17:13.000,316,11043569,14045,0,1762971432,12956.652618479995,33.14705313000013,53354.49853536 2025-11-12,18:17:14.000,316,11043554,14085,0,1762971433,12956.949016120001,33.3162322499993,53354.49154824 2025-11-12,18:17:15.000,316,11043616,14165,0,1762971434,12957.252150070002,33.534755280001264,53354.48456112001 2025-11-12,18:17:16.000,316,11043581,14245,0,1762971435,12957.595701879989,33.73918005000451,53354.512509600005 2025-11-12,18:17:17.000,316,11043554,14125,0,1762971436,12957.871890589995,33.929506560001755,53354.477574 2025-11-12,18:17:18.000,316,11043595,14365,0,1762971437,12958.161551919991,34.148029590003716,53354.51949672 2025-11-12,18:17:19.000,316,11043582,14285,0,1762971438,12958.478158489997,34.394749140003114,53354.54045808 2025-11-12,18:17:20.000,316,11043581,14245,0,1762971439,12958.747610889994,34.578026520001,53354.51949672 2025-11-12,18:17:21.000,316,11043575,14085,0,1762971440,12959.030535909995,34.81064781000168,53354.57539368001 2025-11-12,18:17:22.000,316,11043524,14245,0,1762971441,12959.353878789996,35.029170840003644,53354.56840656 2025-11-12,18:17:23.000,316,11043549,14165,0,1762971442,12959.562704399992,35.25474299999769,53354.56840656 2025-11-12,18:17:24.000,316,11043555,14245,0,1762971443,12959.811947869988,35.47326602999965,53354.56840656 2025-11-12,18:17:25.000,316,11043580,14245,0,1762971444,12960.09487288999,35.74818210000376,53354.582380800006 2025-11-12,18:17:26.000,316,11043574,14045,0,1762971445,12960.431688389996,35.959655999999086,53354.65225200001 2025-11-12,18:17:27.000,316,11043534,13925,0,1762971446,12960.795449129997,36.206375549998484,53354.694174719996 2025-11-12,18:17:28.000,316,11043529,14365,0,1762971447,12961.125528319993,36.424898580000445,53354.67321336001 2025-11-12,18:17:29.000,316,11043546,14205,0,1762971448,12961.50276168,36.608175959998334,53354.729110320004 2025-11-12,18:17:30.000,316,11043515,14245,0,1762971449,12961.879995039992,36.7914533400035,53354.78500728 2025-11-12,18:17:31.000,316,11043612,14045,0,1762971450,12962.243755779993,36.98177985000075,53354.85487848 2025-11-12,18:17:32.000,316,11043565,14325,0,1762971451,12962.627725449995,37.108664190003765,53354.86885272001 2025-11-12,18:17:33.000,316,11043563,14325,0,1762971452,12963.004958810001,37.277843310002936,53354.88282696 2025-11-12,18:17:34.000,316,11043507,14365,0,1762971453,12963.436082649998,37.461120690000826,53354.93872392001 2025-11-12,18:17:35.000,316,11043547,14365,0,1762971454,12963.82005232,37.53866112000105,53355.00859512001 2025-11-12,18:17:36.000,316,11043553,14085,0,1762971455,12964.217494609991,37.67259459000343,53355.029556479996 2025-11-12,18:17:37.000,316,11043588,14125,0,1762971456,12964.614936899998,37.80652805999853,53355.15532464001 2025-11-12,18:17:38.000,316,11043552,14165,0,1762971457,12965.005642879994,37.884068489998754,53355.16929888 2025-11-12,18:17:39.000,316,11043572,14405,0,1762971458,12965.409821479996,38.03210021999985,53355.232182960004 2025-11-12,18:17:40.000,316,11043549,14245,0,1762971459,12965.814000079998,38.21537759999774,53355.27410568001 2025-11-12,18:17:41.000,316,11043553,14165,0,1762971460,12966.184497129994,38.271770639999886,53355.35795112 2025-11-12,18:17:42.000,316,11043563,14045,0,1762971461,12966.568466799996,38.3986549800029,53355.43480944 2025-11-12,18:17:43.000,316,11043545,14125,0,1762971462,12966.972645399997,38.553735840003355,53355.46275792001 2025-11-12,18:17:44.000,316,11043536,14245,0,1762971463,12967.322933519994,38.680620179999096,53355.5955132 2025-11-12,18:17:45.000,316,11043557,14085,0,1762971464,12967.74058474,38.81455365000147,53355.65141016 2025-11-12,18:17:46.000,316,11043597,14245,0,1762971465,12968.131290719997,38.97668364000128,53355.67935864001 2025-11-12,18:17:47.000,316,11043588,14325,0,1762971466,12968.495051459999,39.145862760000455,53355.78416544 2025-11-12,18:17:48.000,316,11043501,14565,0,1762971467,12968.905966369995,39.30094362000091,53355.854036640005 2025-11-12,18:17:49.000,316,11043547,14325,0,1762971468,12969.343826520002,39.540614040000946,53355.95185632 2025-11-12,18:17:50.000,316,11043515,14405,0,1762971469,12969.646960469989,39.723891419998836,53355.98679192 2025-11-12,18:17:51.000,316,11043548,14325,0,1762971470,12970.03766645,39.92831619000208,53356.12653432 2025-11-12,18:17:52.000,316,11043568,14245,0,1762971471,12970.435108739992,40.11864269999933,53356.18243128001 2025-11-12,18:17:53.000,316,11043515,14245,0,1762971472,12970.785396859988,40.358313119999366,53356.203392639996 2025-11-12,18:17:54.000,316,11043529,14205,0,1762971473,12971.2165207,40.57683615000133,53356.308199440005 2025-11-12,18:17:55.000,316,11043557,14085,0,1762971474,12971.620699300001,40.78831005000393,53356.41999336001 2025-11-12,18:17:56.000,316,11043559,14205,0,1762971475,12972.045086829989,41.03502960000333,53356.48986456 2025-11-12,18:17:57.000,316,11043542,14165,0,1762971476,12972.42905649999,41.24650349999865,53356.573710000004 2025-11-12,18:17:58.000,316,11043607,14245,0,1762971477,12972.826498789997,41.457977400001255,53356.69947816 2025-11-12,18:17:59.000,316,11043551,14165,0,1762971478,12973.244150009989,41.60600913000235,53356.706465279996 2025-11-12,18:18:00.000,316,11043569,14245,0,1762971479,12973.641592299995,41.78223738000088,53356.88114328001 2025-11-12,18:18:01.000,316,11043569,14405,0,1762971480,12974.018825660001,41.95846562999941,53356.91607888 2025-11-12,18:18:02.000,316,11043514,14125,0,1762971481,12974.463422119989,42.036006059999636,53357.00691144 2025-11-12,18:18:03.000,316,11043562,13885,0,1762971482,12974.820446549995,42.212234309998166,53357.15364096 2025-11-12,18:18:04.000,316,11043578,14045,0,1762971483,12975.244834079997,42.3532169099999,53357.25146064 2025-11-12,18:18:05.000,316,11043550,14205,0,1762971484,12975.574913269993,42.48715038000228,53357.35626744001 2025-11-12,18:18:06.000,316,11043593,14245,0,1762971485,12975.958882939995,42.62813298000401,53357.46806136 2025-11-12,18:18:07.000,316,11043571,14565,0,1762971486,12976.309171059991,42.77616470999783,53357.56588104 2025-11-12,18:18:08.000,316,11043553,14205,0,1762971487,12976.693140729993,42.910098180000205,53357.67767496 2025-11-12,18:18:09.000,316,11043539,14245,0,1762971488,12977.036692539994,43.0228842600045,53357.768507520006 2025-11-12,18:18:10.000,316,11043588,14125,0,1762971489,12977.35329911,43.093375559998094,53357.84536584 2025-11-12,18:18:11.000,316,11043625,14325,0,1762971490,12977.669905679992,43.12157208000281,53357.99908248 2025-11-12,18:18:12.000,316,11043546,14485,0,1762971491,12978.013457489993,43.17091598999832,53358.131837760004 2025-11-12,18:18:13.000,316,11043551,14125,0,1762971492,12978.276173579994,43.19911251000303,53358.271580160006 2025-11-12,18:18:14.000,316,11043647,14245,0,1762971493,12978.62646169999,43.23435815999983,53358.33446424 2025-11-12,18:18:15.000,316,11043556,14165,0,1762971494,12978.936331960002,43.22730903000047,53358.51612936 2025-11-12,18:18:16.000,316,11043552,14245,0,1762971495,12979.219256979988,43.22730903000047,53358.62093616 2025-11-12,18:18:17.000,316,11043563,14245,0,1762971496,12979.52239092999,43.24845641999855,53358.72574296001 2025-11-12,18:18:18.000,316,11043542,14165,0,1762971497,12979.81205226,43.17796511999768,53358.90042096 2025-11-12,18:18:19.000,316,11043576,14245,0,1762971498,12980.128658829992,43.10042469000473,53359.06112472001 2025-11-12,18:18:20.000,316,11043556,14525,0,1762971499,12980.317275510002,42.98058948000107,53359.19388 2025-11-12,18:18:21.000,316,11043615,14445,0,1762971500,12980.600200529989,42.910098180000205,53359.34759664001 2025-11-12,18:18:22.000,316,11043557,14045,0,1762971501,12980.795553519994,42.783213840004464,53359.45240344 2025-11-12,18:18:23.000,316,11043567,14285,0,1762971502,12980.977433889995,42.64223124000273,53359.63406856001 2025-11-12,18:18:24.000,316,11043596,14205,0,1762971503,12981.159314259996,42.51534689999971,53359.710926880005 2025-11-12,18:18:25.000,316,11043553,14405,0,1762971504,12981.388348799992,42.37436429999798,53359.90656624 2025-11-12,18:18:26.000,316,11043513,14165,0,1762971505,12981.550020239993,42.20518517999881,53360.095218480004 2025-11-12,18:18:27.000,316,11043516,14405,0,1762971506,12981.691482749993,42.043055189998995,53360.29085784 2025-11-12,18:18:28.000,316,11043558,14325,0,1762971507,12981.826208949999,41.8950234599979,53360.479510080004 2025-11-12,18:18:29.000,316,11043531,14285,0,1762971508,12981.92051728999,41.690598690001934,53360.60527824 2025-11-12,18:18:30.000,316,11043576,14325,0,1762971509,12982.075452419995,41.500272180004686,53360.82187896 2025-11-12,18:18:31.000,316,11043565,14165,0,1762971510,12982.115870279995,41.338142190004874,53360.90572440001 2025-11-12,18:18:32.000,316,11043511,14205,0,1762971511,12982.257332789995,41.105520900004194,53361.09437664001 2025-11-12,18:18:33.000,316,11043557,14285,0,1762971512,12982.27080541,40.91519438999967,53361.24110616001 2025-11-12,18:18:34.000,316,11043562,14165,0,1762971513,12982.35164113,40.76011352999922,53361.42277128 2025-11-12,18:18:35.000,316,11043581,14125,0,1762971514,12982.338168509996,40.56978702000197,53361.5345652 2025-11-12,18:18:36.000,316,11043594,14125,0,1762971515,12982.297750649996,40.38650964000408,53361.75815304 2025-11-12,18:18:37.000,316,11043509,14365,0,1762971516,12982.297750649996,40.21733052000491,53361.9188568 2025-11-12,18:18:38.000,316,11043514,14005,0,1762971517,12982.25059648,40.07634792000317,53362.107509040005 2025-11-12,18:18:39.000,316,11043596,14045,0,1762971518,12982.20344230999,39.907168800004,53362.24725144001 2025-11-12,18:18:40.000,316,11043510,14285,0,1762971519,12982.075452419995,39.81553010999778,53362.38000672 2025-11-12,18:18:41.000,316,11043547,14125,0,1762971520,12982.00135300999,39.68864577000204,53362.51974912 2025-11-12,18:18:42.000,316,11043550,14045,0,1762971521,12981.893572049994,39.52651578000223,53362.66647864 2025-11-12,18:18:43.000,316,11043553,14285,0,1762971522,12981.765582159998,39.420778830004565,53362.80622104 2025-11-12,18:18:44.000,316,11043552,14205,0,1762971523,12981.651064889993,39.30094362000091,53362.95993768001 2025-11-12,18:18:45.000,316,11043551,14125,0,1762971524,12981.482657139997,39.195206670003245,53363.05775736001 2025-11-12,18:18:46.000,316,11043516,14365,0,1762971525,12981.388348799992,39.1035679800043,53363.20448688001 2025-11-12,18:18:47.000,316,11043563,13925,0,1762971526,12981.240149979996,39.01192928999808,53363.351216400006 2025-11-12,18:18:48.000,316,11043515,14245,0,1762971527,12981.118896399996,38.93438885999785,53363.47698456 2025-11-12,18:18:49.000,316,11043594,14125,0,1762971528,12980.99090651,38.94848712000385,53363.63070120001 2025-11-12,18:18:50.000,316,11043484,14125,0,1762971529,12980.88312554999,38.93438885999785,53363.686598160006 2025-11-12,18:18:51.000,316,11043537,14045,0,1762971530,12980.78881721,38.906192340000416,53363.81935344 2025-11-12,18:18:52.000,316,11043595,14245,0,1762971531,12980.728190419999,38.83570103999955,53363.88922464 2025-11-12,18:18:53.000,316,11043537,13885,0,1762971532,12980.627145769999,38.81455365000147,53364.04294128001 2025-11-12,18:18:54.000,316,11043585,14365,0,1762971533,12980.526101119998,38.786357130004035,53364.11281248001 2025-11-12,18:18:55.000,316,11043587,14045,0,1762971534,12980.465474329998,38.737013220001245,53364.24556776 2025-11-12,18:18:56.000,316,11043550,14085,0,1762971535,12980.384638609998,38.729964090001886,53364.37832304001 2025-11-12,18:18:57.000,316,11043553,14245,0,1762971536,12980.377902300002,38.687669309998455,53364.44120712 2025-11-12,18:18:58.000,316,11043587,14125,0,1762971537,12980.297066580002,38.65242366000166,53364.54601392001 2025-11-12,18:18:59.000,316,11043566,14205,0,1762971538,12980.276857650002,38.66652192000038,53364.77658888 2025-11-12,18:19:00.000,316,11043551,14165,0,1762971539,12980.249912409992,38.59603061999951,53364.82549872 2025-11-12,18:19:01.000,316,11043526,14205,0,1762971540,12980.229703479992,38.52553931999864,53364.9233184 2025-11-12,18:19:02.000,316,11043512,14205,0,1762971541,12980.196021930002,38.41275324000162,53365.07004792001 2025-11-12,18:19:03.000,316,11043578,14285,0,1762971542,12980.189285619992,38.384556720004184,53365.20979032 2025-11-12,18:19:04.000,316,11043574,14245,0,1762971543,12980.175813000002,38.328163680002035,53365.32857136 2025-11-12,18:19:05.000,316,11043526,14045,0,1762971544,12980.148867759992,38.25062325000181,53365.50324936001 2025-11-12,18:19:06.000,316,11043602,14045,0,1762971545,12980.081504659996,38.17308282000158,53365.580107680005 2025-11-12,18:19:07.000,316,11043552,14165,0,1762971546,12980.074768350001,38.11668977999943,53365.71286296 2025-11-12,18:19:08.000,316,11043556,14165,0,1762971547,12979.980460009996,38.03210021999985,53365.87356672 2025-11-12,18:19:09.000,316,11043575,14125,0,1762971548,12979.919833219996,37.9757071799977,53366.00632200001 2025-11-12,18:19:10.000,316,11043604,14045,0,1762971549,12979.859206429996,37.82062632000452,53366.17401288001 2025-11-12,18:19:11.000,316,11043604,14245,0,1762971550,12979.78510701999,37.700791110000864,53366.36266512001 2025-11-12,18:19:12.000,316,11043630,14125,0,1762971551,12979.657117129995,37.60915242000192,53366.45349768 2025-11-12,18:19:13.000,316,11043585,14165,0,1762971552,12979.56280878999,37.510464600003615,53366.54433024 2025-11-12,18:19:14.000,316,11043514,14325,0,1762971553,12979.428082589999,37.43292417000339,53366.74695672001 2025-11-12,18:19:15.000,316,11043503,14205,0,1762971554,12979.327037939998,37.341285480004444,53366.83080216 2025-11-12,18:19:16.000,316,11043599,14085,0,1762971555,12979.185575429998,37.27079418000358,53366.99849304 2025-11-12,18:19:17.000,316,11043592,14485,0,1762971556,12979.050849229992,37.17915549000463,53367.10329984 2025-11-12,18:19:18.000,316,11043516,14285,0,1762971557,12978.875705170001,37.066369410000334,53367.27797784001 2025-11-12,18:19:19.000,316,11043540,14325,0,1762971558,12978.700561109996,36.98177985000075,53367.38977176 2025-11-12,18:19:20.000,316,11043583,14125,0,1762971559,12978.54562597999,36.833748119999655,53367.50156568 2025-11-12,18:19:21.000,316,11043534,14365,0,1762971560,12978.36374560999,36.6786672599992,53367.641308080005 2025-11-12,18:19:22.000,316,11043595,13925,0,1762971561,12978.168392619998,36.56588118000218,53367.74611488 2025-11-12,18:19:23.000,316,11043560,14205,0,1762971562,12977.939358080002,36.431947709999804,53367.86489592 2025-11-12,18:19:24.000,316,11043590,13965,0,1762971563,12977.757477710002,36.298014240004704,53367.96970272001 2025-11-12,18:19:25.000,316,11043593,14085,0,1762971564,12977.568861029991,36.16408077000233,53368.06053528 2025-11-12,18:19:26.000,316,11043582,14045,0,1762971565,12977.299408629995,36.03719642999931,53368.1723292 2025-11-12,18:19:27.000,316,11043557,14165,0,1762971566,12977.10405563999,35.88211556999886,53368.30508448001 2025-11-12,18:19:28.000,316,11043589,14365,0,1762971567,12976.800921689988,35.68473993000225,53368.40290416001 2025-11-12,18:19:29.000,316,11043611,14125,0,1762971568,12976.558414530002,35.5296590700018,53368.50771096 2025-11-12,18:19:30.000,316,11043579,14125,0,1762971569,12976.29569844,35.36047995000263,53368.54264656001 2025-11-12,18:19:31.000,316,11043593,14165,0,1762971570,12976.02624603999,35.191300830003456,53368.79418288 2025-11-12,18:19:32.000,316,11043568,14165,0,1762971571,12975.696166849993,35.04326910000236,53368.82213136 2025-11-12,18:19:33.000,316,11043524,14285,0,1762971572,12975.386296589997,34.83884432999912,53368.933925280005 2025-11-12,18:19:34.000,316,11043563,14245,0,1762971573,12975.07642633,34.66966520999995,53369.07366768001 2025-11-12,18:19:35.000,316,11043601,14285,0,1762971574,12974.780028689995,34.4793387000027,53369.1854616 2025-11-12,18:19:36.000,316,11043610,14205,0,1762971575,12974.416267949993,34.30311045000417,53369.269307040006 2025-11-12,18:19:37.000,316,11043587,14405,0,1762971576,12974.045770899997,34.169176980001794,53369.367126720004 2025-11-12,18:19:38.000,316,11043544,14125,0,1762971577,12973.661801229995,33.985899600003904,53369.49289488 2025-11-12,18:19:39.000,316,11043616,14445,0,1762971578,12973.298040489994,33.85901526000089,53369.57674032001 2025-11-12,18:19:40.000,316,11043597,14325,0,1762971579,12972.786080929996,33.703934400000435,53369.604688800006 2025-11-12,18:19:41.000,316,11043536,14205,0,1762971580,12972.44926542999,33.66868875000364,53369.7094956 2025-11-12,18:19:42.000,316,11043573,14325,0,1762971581,12971.997932659993,33.57000092999806,53369.82827664 2025-11-12,18:19:43.000,316,11043588,14205,0,1762971582,12971.580281440001,33.478362239999115,53369.891160720006 2025-11-12,18:19:44.000,316,11043532,14245,0,1762971583,12971.162630219995,33.42196920000424,53369.97500616 2025-11-12,18:19:45.000,316,11043545,14085,0,1762971584,12970.744978999988,33.40082180999889,53370.058851600006 2025-11-12,18:19:46.000,316,11043635,14045,0,1762971585,12970.233019439991,33.35852703000273,53370.10077432001 2025-11-12,18:19:47.000,316,11043527,14125,0,1762971586,12969.795159289999,33.30918311999994,53370.19859400001 2025-11-12,18:19:48.000,316,11043582,14165,0,1762971587,12969.364035450002,33.295084860001225,53370.3034008 2025-11-12,18:19:49.000,316,11043562,14045,0,1762971588,12968.905966369995,33.26688834000379,53370.373272000004 2025-11-12,18:19:50.000,316,11043562,14325,0,1762971589,12968.441160979994,33.27393747000315,53370.443143200006 2025-11-12,18:19:51.000,316,11043578,14445,0,1762971590,12967.989828209997,33.26688834000379,53370.43615608001 2025-11-12,18:19:52.000,316,11043585,14245,0,1762971591,12967.55870437,33.252790079997794,53370.50602728 2025-11-12,18:19:53.000,316,11043628,14205,0,1762971592,12967.120844219993,33.245740949998435,53370.561924240006 2025-11-12,18:19:54.000,316,11043606,14205,0,1762971593,12966.723401930001,33.30918311999994,53370.65275680001 2025-11-12,18:19:55.000,316,11043593,14245,0,1762971594,12966.325959639995,33.337379640004656,53370.69467952 2025-11-12,18:19:56.000,316,11043553,14245,0,1762971595,12965.921781039993,33.37262529000145,53370.75057648001 2025-11-12,18:19:57.000,316,11043608,14445,0,1762971596,12965.551283989997,33.38672355000017,53370.82044768001 2025-11-12,18:19:58.000,316,11043507,14325,0,1762971597,12965.187523249995,33.37262529000145,53370.83442192 2025-11-12,18:19:59.000,316,11043570,14405,0,1762971598,12964.817026199999,33.41492007000488,53370.897306000006 2025-11-12,18:20:00.000,316,11043580,14405,0,1762971599,12964.473474389997,33.38672355000017,53370.97416432 2025-11-12,18:20:01.000,316,11043570,14285,0,1762971600,12964.089504719996,33.45016572000168,53371.02307416 2025-11-12,18:20:02.000,316,11043540,14045,0,1762971601,12963.77289814999,33.43606746000296,53371.03006128 2025-11-12,18:20:03.000,316,11043548,14005,0,1762971602,12963.409137410003,33.45016572000168,53371.07897112 2025-11-12,18:20:04.000,316,11043565,14245,0,1762971603,12963.079058219992,33.44311659000232,53371.113906720006 2025-11-12,18:20:05.000,316,11043526,14205,0,1762971604,12962.74224272,33.478362239999115,53371.20473928001 2025-11-12,18:20:06.000,316,11043567,14205,0,1762971605,12962.385218289994,33.513607890003186,53371.30255896001 2025-11-12,18:20:07.000,316,11043533,14405,0,1762971606,12962.048402790002,33.520657020002545,53371.37243016001 2025-11-12,18:20:08.000,316,11043597,14245,0,1762971607,12961.68464205,33.520657020002545,53371.379417280004 2025-11-12,18:20:09.000,316,11043626,14125,0,1762971608,12961.327617619994,33.513607890003186,53371.41435288 2025-11-12,18:20:10.000,316,11043574,14245,0,1762971609,12960.997538429998,33.520657020002545,53371.47024984001 2025-11-12,18:20:11.000,316,11043546,14045,0,1762971610,12960.620305069991,33.527706150001904,53371.547108160004 2025-11-12,18:20:12.000,316,11043592,14405,0,1762971611,12960.229599089995,33.527706150001904,53371.60300512 2025-11-12,18:20:13.000,316,11043545,14045,0,1762971612,12959.892783589989,33.513607890003186,53371.58204376 2025-11-12,18:20:14.000,316,11043535,14565,0,1762971613,12959.515550229997,33.513607890003186,53371.69383768 2025-11-12,18:20:15.000,316,11043560,14125,0,1762971614,12959.16526211,33.50655876000383,53371.63794072001 2025-11-12,18:20:16.000,316,11043585,14165,0,1762971615,12958.734138269989,33.485411369998474,53371.72877328001 2025-11-12,18:20:17.000,316,11043553,14245,0,1762971616,12958.350168600002,33.464263980000396,53371.65191496 2025-11-12,18:20:18.000,316,11043553,14165,0,1762971617,12957.95946261999,33.485411369998474,53371.67287632 2025-11-12,18:20:19.000,316,11043549,14125,0,1762971618,12957.575492949989,33.471313109999755,53371.735760400006 2025-11-12,18:20:20.000,316,11043613,14405,0,1762971619,12957.204995899992,33.464263980000396,53371.74274752 2025-11-12,18:20:21.000,316,11043569,14125,0,1762971620,12956.861444089991,33.40787093999825,53371.68685056001 2025-11-12,18:20:22.000,316,11043600,14245,0,1762971621,12956.4640018,33.32328137999866,53371.770696 2025-11-12,18:20:23.000,316,11043534,14205,0,1762971622,12956.120449989998,33.288035730001866,53371.7008248 2025-11-12,18:20:24.000,316,11043601,14325,0,1762971623,12955.776898179996,33.25983921000443,53371.69383768 2025-11-12,18:20:25.000,316,11043568,14285,0,1762971624,12955.473764229995,33.1822987800042,53371.7008248 2025-11-12,18:20:26.000,316,11043567,14405,0,1762971625,12955.163893969999,33.111807480003336,53371.67986344 2025-11-12,18:20:27.000,316,11043534,14245,0,1762971626,12954.860760019998,33.104758350003976,53371.63794072001 2025-11-12,18:20:28.000,316,11043568,14045,0,1762971627,12954.530680830001,33.076561829999264,53371.63794072001 2025-11-12,18:20:29.000,316,11043545,14405,0,1762971628,12954.214074259995,32.98492314000032,53371.60999224001 2025-11-12,18:20:30.000,316,11043531,14285,0,1762971629,12953.964830789999,32.935579230004805,53371.60999224001 2025-11-12,18:20:31.000,316,11043563,14165,0,1762971630,12953.621278979997,32.893284450001374,53371.5261468 2025-11-12,18:20:32.000,316,11043539,14085,0,1762971631,12953.331617650001,32.86508793000394,53371.47723696 2025-11-12,18:20:33.000,316,11043563,14205,0,1762971632,12953.04869263,32.80164576000243,53371.4562756 2025-11-12,18:20:34.000,316,11043613,14205,0,1762971633,12952.77924022999,32.75230184999964,53371.400378640006 2025-11-12,18:20:35.000,316,11043529,14285,0,1762971634,12952.449161039993,32.69590881000477,53371.37243016001 2025-11-12,18:20:36.000,316,11043625,14245,0,1762971635,12952.193181260001,32.660663160000695,53371.3165332 2025-11-12,18:20:37.000,316,11043568,14045,0,1762971636,12951.96414671999,32.63951577000262,53371.281597600006 2025-11-12,18:20:38.000,316,11043522,14365,0,1762971637,12951.68122169999,32.67476141999941,53371.162816560005 2025-11-12,18:20:39.000,316,11043485,14405,0,1762971638,12951.479132399989,32.6254175100039,53371.12788096 2025-11-12,18:20:40.000,316,11043595,14325,0,1762971639,12951.216416310002,32.604270119998546,53371.13486808001 2025-11-12,18:20:41.000,316,11043584,14325,0,1762971640,12950.987381769992,32.55492621000303,53371.064996880006 2025-11-12,18:20:42.000,316,11043507,14245,0,1762971641,12950.738138299996,32.5126314299996,53370.946215840006 2025-11-12,18:20:43.000,316,11043535,14285,0,1762971642,12950.54952162,32.491484040001524,53370.90429312 2025-11-12,18:20:44.000,316,11043589,14085,0,1762971643,12950.374377559994,32.44918925999809,53370.84140904 2025-11-12,18:20:45.000,316,11043530,14245,0,1762971644,12950.131870399993,32.44918925999809,53370.729615120006 2025-11-12,18:20:46.000,316,11043562,14125,0,1762971645,12950.010616819993,32.4139436100013,53370.729615120006 2025-11-12,18:20:47.000,316,11043552,14365,0,1762971646,12949.848945379992,32.3786979600045,53370.69467952 2025-11-12,18:20:48.000,316,11043544,14325,0,1762971647,12949.694010250001,32.35755056999915,53370.60384696001 2025-11-12,18:20:49.000,316,11043542,14405,0,1762971648,12949.579492979996,32.28705926999828,53370.50602728 2025-11-12,18:20:50.000,316,11043621,14125,0,1762971649,12949.44476677999,32.23771536000277,53370.48506592001 2025-11-12,18:20:51.000,316,11043559,14245,0,1762971650,12949.28983165,32.244764490002126,53370.43615608001 2025-11-12,18:20:52.000,316,11043555,14165,0,1762971651,12949.148369139999,32.18132232000062,53370.36628488001 2025-11-12,18:20:53.000,316,11043532,14205,0,1762971652,12949.013642939994,32.075585370002955,53370.275452320006 2025-11-12,18:20:54.000,316,11043597,14365,0,1762971653,12948.919334599988,32.068536240003596,53370.21955536001 2025-11-12,18:20:55.000,316,11043598,14285,0,1762971654,12948.730717919992,32.04738884999824,53370.156671280005 2025-11-12,18:20:56.000,316,11043639,14405,0,1762971655,12948.595991720002,31.94165190000058,53370.086800080004 2025-11-12,18:20:57.000,316,11043583,14125,0,1762971656,12948.420847659996,31.88525885999843,53370.07981296001 2025-11-12,18:20:58.000,316,11043573,14045,0,1762971657,12948.25243991,31.793620169999485,53370.00295464 2025-11-12,18:20:59.000,316,11043552,14285,0,1762971658,12948.04361429999,31.737227130004612,53369.919109200004 2025-11-12,18:21:00.000,316,11043493,14045,0,1762971659,12947.868470239999,31.659686700004386,53369.919109200004 2025-11-12,18:21:01.000,316,11043585,14205,0,1762971660,12947.686589869998,31.5750971400048,53369.82827664 2025-11-12,18:21:02.000,316,11043551,14205,0,1762971661,12947.477764260002,31.497556710004574,53369.821289520005 2025-11-12,18:21:03.000,316,11043556,14405,0,1762971662,12947.268938649991,31.448212800001784,53369.74443120001 2025-11-12,18:21:04.000,316,11043522,14165,0,1762971663,12947.060113039995,31.412967149997712,53369.653598640005 2025-11-12,18:21:05.000,316,11043565,14365,0,1762971664,12946.85128743,31.29313194000133,53369.56276608 2025-11-12,18:21:06.000,316,11043532,14565,0,1762971665,12946.635725509994,31.257886290004535,53369.555778960006 2025-11-12,18:21:07.000,316,11043584,14125,0,1762971666,12946.413427279993,31.23673889999918,53369.45097216 2025-11-12,18:21:08.000,316,11043534,14245,0,1762971667,12946.238283220002,31.173296729997674,53369.416036560004 2025-11-12,18:21:09.000,316,11043489,14045,0,1762971668,12945.995776060001,31.12395282000216,53369.37411384 2025-11-12,18:21:10.000,316,11043563,14285,0,1762971669,12945.80715937999,31.095756300004723,53369.269307040006 2025-11-12,18:21:11.000,316,11043509,14285,0,1762971670,12945.60507007999,31.053461520001292,53369.13655176 2025-11-12,18:21:12.000,316,11043551,13925,0,1762971671,12945.423189709989,31.004117609998502,53369.080654800004 2025-11-12,18:21:13.000,316,11043570,14205,0,1762971672,12945.221100409988,30.975921090001066,53369.0107836 2025-11-12,18:21:14.000,316,11043495,14165,0,1762971673,12945.052692659992,30.961822830002347,53368.99680936 2025-11-12,18:21:15.000,316,11043601,14245,0,1762971674,12944.850603359992,30.926577179998276,53368.84309272 2025-11-12,18:21:16.000,316,11043537,14205,0,1762971675,12944.641777749996,30.870184140003403,53368.80815712001 2025-11-12,18:21:17.000,316,11043555,14205,0,1762971676,12944.51378786,30.813791100001254,53368.647453360005 2025-11-12,18:21:18.000,316,11043560,14045,0,1762971677,12944.32517117999,30.771496319997823,53368.528672320004 2025-11-12,18:21:19.000,316,11043536,14245,0,1762971678,12944.176972359994,30.764447189998464,53368.409891280004 2025-11-12,18:21:20.000,316,11043524,14165,0,1762971679,12944.028773539998,30.693955890004872,53368.381942800006 2025-11-12,18:21:21.000,316,11043584,14565,0,1762971680,12943.840156860002,30.67280849999952,53368.24918752 2025-11-12,18:21:22.000,316,11043599,14285,0,1762971681,12943.725639589997,30.66575937000016,53368.16534208001 2025-11-12,18:21:23.000,316,11043564,14205,0,1762971682,12943.584177079996,30.616415460004646,53368.06053528 2025-11-12,18:21:24.000,316,11043597,14125,0,1762971683,12943.462923499996,30.644611980002082,53367.94874136001 2025-11-12,18:21:25.000,316,11043541,14085,0,1762971684,12943.341669919995,30.581169810000574,53367.808998960005 2025-11-12,18:21:26.000,316,11043482,14045,0,1762971685,12943.17326217,30.524776769998425,53367.72515352 2025-11-12,18:21:27.000,316,11043550,14205,0,1762971686,12943.099162759994,30.560022420002497,53367.592398240005 2025-11-12,18:21:28.000,316,11043555,14325,0,1762971687,12943.011590729999,30.552973290003138,53367.48060432 2025-11-12,18:21:29.000,316,11043591,14045,0,1762971688,12942.937491319994,30.53887503000442,53367.36182328 2025-11-12,18:21:30.000,316,11043555,14165,0,1762971689,12942.829710359998,30.560022420002497,53367.22208088 2025-11-12,18:21:31.000,316,11043529,14365,0,1762971690,12942.796028809993,30.595268069999292,53367.08233848001 2025-11-12,18:21:32.000,316,11043579,14285,0,1762971691,12942.762347260003,30.637562850002723,53366.94259608001 2025-11-12,18:21:33.000,316,11043574,14285,0,1762971692,12942.775819879993,30.60231719999865,53366.79586656001 2025-11-12,18:21:34.000,316,11043498,13965,0,1762971693,12942.782556190003,30.630513720003364,53366.65612416001 2025-11-12,18:21:35.000,316,11043553,14005,0,1762971694,12942.809501429998,30.616415460004646,53366.6002272 2025-11-12,18:21:36.000,316,11043583,14085,0,1762971695,12942.863391909988,30.637562850002723,53366.43952344001 2025-11-12,18:21:37.000,316,11043559,14165,0,1762971696,12942.883600839989,30.644611980002082,53366.38362648 2025-11-12,18:21:38.000,316,11043538,14245,0,1762971697,12942.944227629989,30.65166111000144,53366.17401288001 2025-11-12,18:21:39.000,316,11043513,14125,0,1762971698,12943.018327039994,30.630513720003364,53366.07619320001 2025-11-12,18:21:40.000,316,11043573,14125,0,1762971699,12943.052008589999,30.588218939999933,53365.99234776 2025-11-12,18:21:41.000,316,11043565,14085,0,1762971700,12943.17326217,30.595268069999292,53365.83863112001 2025-11-12,18:21:42.000,316,11043502,14285,0,1762971701,12943.29451575,30.560022420002497,53365.74081144001 2025-11-12,18:21:43.000,316,11043545,14085,0,1762971702,12943.36861515999,30.53887503000442,53365.642991759996 2025-11-12,18:21:44.000,316,11043500,14045,0,1762971703,12943.45618719,30.48953112000163,53365.5870948 2025-11-12,18:21:45.000,316,11043486,14285,0,1762971704,12943.489868739991,30.454285470004834,53365.363506960006 2025-11-12,18:21:46.000,316,11043539,14245,0,1762971705,12943.563968149996,30.376745040004607,53365.30062288 2025-11-12,18:21:47.000,316,11043567,14085,0,1762971706,12943.644803869996,30.3133028700031,53365.26568728001 2025-11-12,18:21:48.000,316,11043519,14245,0,1762971707,12943.759321140002,30.27100808999967,53365.09100928 2025-11-12,18:21:49.000,316,11043575,14125,0,1762971708,12943.813211619992,30.186418530000083,53365.028125200006 2025-11-12,18:21:50.000,316,11043551,14205,0,1762971709,12943.860365790002,30.101828970000497,53364.9233184 2025-11-12,18:21:51.000,316,11043562,14205,0,1762971710,12943.853629479992,30.03133766999963,53364.79755024 2025-11-12,18:21:52.000,316,11043535,14085,0,1762971711,12943.894047339993,29.946748110000044,53364.7486404 2025-11-12,18:21:53.000,316,11043518,14405,0,1762971712,12943.880574720002,29.819863770004304,53364.65082072 2025-11-12,18:21:54.000,316,11043527,14045,0,1762971713,12943.954674129993,29.749372470003436,53364.61588512001 2025-11-12,18:21:55.000,316,11043508,14325,0,1762971714,12943.894047339993,29.587242480003624,53364.42723288001 2025-11-12,18:21:56.000,316,11043490,14245,0,1762971715,12943.920992580002,29.537898570000834,53364.30845184001 2025-11-12,18:21:57.000,316,11043508,14085,0,1762971716,12943.941201510002,29.474456399999326,53364.19665792 2025-11-12,18:21:58.000,316,11043524,14405,0,1762971717,12943.941201510002,29.411014229997818,53364.168709440004 2025-11-12,18:21:59.000,316,11043619,14045,0,1762971718,12943.954674129993,29.354621190002945,53364.06390264001 2025-11-12,18:22:00.000,316,11043575,14205,0,1762971719,12943.947937819998,29.27003163000336,53363.92416024001 2025-11-12,18:22:01.000,316,11043538,13965,0,1762971720,12943.974883059993,29.16429467999842,53363.79839208001 2025-11-12,18:22:02.000,316,11043511,13965,0,1762971721,12943.974883059993,29.136098160000984,53363.74249512 2025-11-12,18:22:03.000,316,11043526,14245,0,1762971722,12944.022037229988,29.051508600001398,53363.58877848001 2025-11-12,18:22:04.000,316,11043571,14325,0,1762971723,12944.075927709993,29.051508600001398,53363.497945920004 2025-11-12,18:22:05.000,316,11043563,14165,0,1762971724,12944.116345569993,28.966919040001812,53363.39313912001 2025-11-12,18:22:06.000,316,11043556,14085,0,1762971725,12944.176972359994,28.938722520004376,53363.211474 2025-11-12,18:22:07.000,316,11043545,13885,0,1762971726,12944.257808079994,28.875280350002868,53363.113654320005 2025-11-12,18:22:08.000,316,11043575,14365,0,1762971727,12944.318434869994,28.832985569999437,53363.05077024 2025-11-12,18:22:09.000,316,11043560,14165,0,1762971728,12944.358852729994,28.81888731000072,53362.83416952 2025-11-12,18:22:10.000,316,11043546,14125,0,1762971729,12944.439688449995,28.790690790003282,53362.74333696 2025-11-12,18:22:11.000,316,11043558,14485,0,1762971730,12944.500315239995,28.727248620001774,53362.63154304001 2025-11-12,18:22:12.000,316,11043567,14285,0,1762971731,12944.560942029995,28.677904709998984,53362.48481352001 2025-11-12,18:22:13.000,316,11043520,14205,0,1762971732,12944.64851405999,28.5933151499994,53362.38000672 2025-11-12,18:22:14.000,316,11043529,14205,0,1762971733,12944.73608609,28.61446254000475,53362.20532872 2025-11-12,18:22:15.000,316,11043514,14205,0,1762971734,12944.830394429991,28.536922110004525,53362.128470400006 2025-11-12,18:22:16.000,316,11043585,14125,0,1762971735,12944.843867049996,28.480529070002376,53362.00270224001 2025-11-12,18:22:17.000,316,11043555,14005,0,1762971736,12944.944911699997,28.417086900000868,53361.86994696 2025-11-12,18:22:18.000,316,11043532,14245,0,1762971737,12944.992065869992,28.33954647000064,53361.73719168 2025-11-12,18:22:19.000,316,11043544,14165,0,1762971738,12945.059428970002,28.318399080002564,53361.57648792001 2025-11-12,18:22:20.000,316,11043531,14045,0,1762971739,12945.147000999998,28.18446561000019,53361.52757808001 2025-11-12,18:22:21.000,316,11043493,14365,0,1762971740,12945.281727199988,28.156269090002752,53361.3948228 2025-11-12,18:22:22.000,316,11043588,14045,0,1762971741,12945.342353989989,28.106925179999962,53361.269054640004 2025-11-12,18:22:23.000,316,11043527,14325,0,1762971742,12945.450134949999,28.022335620000376,53361.05944104 2025-11-12,18:22:24.000,316,11043580,14125,0,1762971743,12945.537706979994,27.916598670002713,53360.98956984 2025-11-12,18:22:25.000,316,11043549,14165,0,1762971744,12945.658960559995,27.860205630000564,53360.884763040005 2025-11-12,18:22:26.000,316,11043524,14405,0,1762971745,12945.78695044999,27.77561607000098,53360.814891840004 2025-11-12,18:22:27.000,316,11043554,14205,0,1762971746,12945.89473141,27.747419550003542,53360.6961108 2025-11-12,18:22:28.000,316,11043550,14485,0,1762971747,12946.015984990001,27.662829990003956,53360.598291120004 2025-11-12,18:22:29.000,316,11043540,14365,0,1762971748,12946.117029640001,27.58528956000373,53360.416626 2025-11-12,18:22:30.000,316,11043530,14165,0,1762971749,12946.245019529997,27.514798260002863,53360.332780560006 2025-11-12,18:22:31.000,316,11043542,14245,0,1762971750,12946.399954660003,27.52889652000158,53360.20701240001 2025-11-12,18:22:32.000,316,11043586,14245,0,1762971751,12946.521208239988,27.380864790000487,53360.20701240001 2025-11-12,18:22:33.000,316,11043544,14205,0,1762971752,12946.635725509994,27.35266827000305,53360.02534728 2025-11-12,18:22:34.000,316,11043574,14365,0,1762971753,12946.81086957,27.2962752300009,53359.98342456 2025-11-12,18:22:35.000,316,11043571,14005,0,1762971754,12946.999486249995,27.225783930000034,53359.93451472 2025-11-12,18:22:36.000,316,11043566,14205,0,1762971755,12947.120739829996,27.148243499999808,53359.74586248 2025-11-12,18:22:37.000,316,11043557,14205,0,1762971756,12947.289147579992,27.063653940000222,53359.68996552 2025-11-12,18:22:38.000,316,11043534,14285,0,1762971757,12947.444082709997,26.94381873000384,53359.58515872001 2025-11-12,18:22:39.000,316,11043556,14245,0,1762971758,12947.612490459993,26.90152395000041,53359.46637768001 2025-11-12,18:22:40.000,316,11043519,14165,0,1762971759,12947.828052379999,26.77463961000467,53359.36855800001 2025-11-12,18:22:41.000,316,11043581,14445,0,1762971760,12948.04361429999,26.68300091999845,53359.29169968 2025-11-12,18:22:42.000,316,11043556,14165,0,1762971761,12948.218758359995,26.53496919000463,53359.2637512 2025-11-12,18:22:43.000,316,11043563,14205,0,1762971762,12948.400638729996,26.415133980000974,53359.158944400006 2025-11-12,18:22:44.000,316,11043522,14325,0,1762971763,12948.582519099997,26.245954860001802,53359.06811184 2025-11-12,18:22:45.000,316,11043602,14325,0,1762971764,12948.771135779993,26.112021389999427,53359.04715048 2025-11-12,18:22:46.000,316,11043546,14565,0,1762971765,12949.006906629998,25.942842270000256,53359.03317624001 2025-11-12,18:22:47.000,316,11043588,14365,0,1762971766,12949.188787,25.745466630003648,53358.921382320004 2025-11-12,18:22:48.000,316,11043559,14365,0,1762971767,12949.34372212999,25.583336640003836,53358.83753688 2025-11-12,18:22:49.000,316,11043559,14005,0,1762971768,12949.50539356999,25.40710838999803,53358.76067856 2025-11-12,18:22:50.000,316,11043582,14125,0,1762971769,12949.687273939991,25.188585360003344,53358.7397172 2025-11-12,18:22:51.000,316,11043572,14125,0,1762971770,12949.869154309992,24.977111460000742,53358.62093616 2025-11-12,18:22:52.000,316,11043572,13965,0,1762971771,12949.997144200002,24.80793234000157,53358.634910400004 2025-11-12,18:22:53.000,316,11043558,14245,0,1762971772,12950.152079329993,24.62465496000368,53358.5650392 2025-11-12,18:22:54.000,316,11043575,14045,0,1762971773,12950.327223389999,24.476623230002588,53358.47420664 2025-11-12,18:22:55.000,316,11043558,14125,0,1762971774,12950.40805911,24.307444110003416,53358.40433544 2025-11-12,18:22:56.000,316,11043547,14325,0,1762971775,12950.50236744999,24.138264990004245,53358.37638696 2025-11-12,18:22:57.000,316,11043602,14205,0,1762971776,12950.62362102999,24.00433152000187,53358.299528640004 2025-11-12,18:22:58.000,316,11043573,14245,0,1762971777,12950.75161092,23.863348920000135,53358.271580160006 2025-11-12,18:22:59.000,316,11043570,14005,0,1762971778,12950.778556159996,23.78580848999991,53358.19472184001 2025-11-12,18:23:00.000,316,11043567,14525,0,1762971779,12950.906546049991,23.673022410002886,53358.15978624 2025-11-12,18:23:01.000,316,11043549,14205,0,1762971780,12950.980645459997,23.567285459997947,53358.082927920004 2025-11-12,18:23:02.000,316,11043565,14085,0,1762971781,12951.048008559992,23.54613806999987,53357.99209536 2025-11-12,18:23:03.000,316,11043585,14405,0,1762971782,12951.108635349992,23.524990680001792,53357.97812112001 2025-11-12,18:23:04.000,316,11043496,14165,0,1762971783,12951.196207380002,23.48974502999772,53357.88030144 2025-11-12,18:23:05.000,316,11043571,14005,0,1762971784,12951.256834170003,23.41925373000413,53357.85235296 2025-11-12,18:23:06.000,316,11043616,14285,0,1762971785,12951.324197269998,23.405155469998135,53357.81043024001 2025-11-12,18:23:07.000,316,11043585,14045,0,1762971786,12951.371351439993,23.41925373000413,53357.74055904001 2025-11-12,18:23:08.000,316,11043507,14085,0,1762971787,12951.411769299993,23.454499380000925,53357.71261056 2025-11-12,18:23:09.000,316,11043583,14085,0,1762971788,12951.438714539989,23.41925373000413,53357.67068784001 2025-11-12,18:23:10.000,316,11043518,14045,0,1762971789,12951.533022879994,23.461548510000284,53357.5169712 2025-11-12,18:23:11.000,316,11043586,14205,0,1762971790,12951.60038597999,23.517941550002433,53357.49600984 2025-11-12,18:23:12.000,316,11043554,14165,0,1762971791,12951.654276459994,23.54613806999987,53357.40517728001 2025-11-12,18:23:13.000,316,11043547,14205,0,1762971792,12951.72837587,23.560236329998588,53357.37024168 2025-11-12,18:23:14.000,316,11043521,14125,0,1762971793,12951.82268420999,23.517941550002433,53357.30735760001 2025-11-12,18:23:15.000,316,11043560,14205,0,1762971794,12951.93046517,23.503843290003715,53357.27940912 2025-11-12,18:23:16.000,316,11043621,14285,0,1762971795,12952.01130089,23.468597639999643,53357.18158944 2025-11-12,18:23:17.000,316,11043612,14085,0,1762971796,12952.132554470001,23.440401120002207,53357.17460232 2025-11-12,18:23:18.000,316,11043494,14245,0,1762971797,12952.193181260001,23.36286069000198,53357.11171824 2025-11-12,18:23:19.000,316,11043565,14205,0,1762971798,12952.341380079997,23.278271130002395,53357.0628084 2025-11-12,18:23:20.000,316,11043584,14245,0,1762971799,12952.435688420002,23.13728853000066,53357.097744000006 2025-11-12,18:23:21.000,316,11043561,14405,0,1762971800,12952.476106280003,23.059748100000434,53357.027872800005 2025-11-12,18:23:22.000,316,11043552,14245,0,1762971801,12952.529996759993,22.925814629998058,53357.041847039996 2025-11-12,18:23:23.000,316,11043545,14205,0,1762971802,12952.563678309998,22.827126809999754,53357.00691144 2025-11-12,18:23:24.000,316,11043510,14245,0,1762971803,12952.583887239998,22.67909507999866,53357.05582128 2025-11-12,18:23:25.000,316,11043611,14365,0,1762971804,12952.637777719989,22.615652910004428,53357.00691144 2025-11-12,18:23:26.000,316,11043558,14165,0,1762971805,12952.657986649989,22.531063350004843,53357.04883416001 2025-11-12,18:23:27.000,316,11043543,14205,0,1762971806,12952.597359859989,22.453522920004616,53357.041847039996 2025-11-12,18:23:28.000,316,11043596,14205,0,1762971807,12952.617568789989,22.38303162000375,53357.0628084 2025-11-12,18:23:29.000,316,11043531,14125,0,1762971808,12952.604096169998,22.361884229998395,53357.03485992 2025-11-12,18:23:30.000,316,11043553,14125,0,1762971809,12952.617568789989,22.31254032000288,53356.9929372 2025-11-12,18:23:31.000,316,11043536,13885,0,1762971810,12952.637777719989,22.347785969999677,53356.99992432001 2025-11-12,18:23:32.000,316,11043545,14085,0,1762971811,12952.657986649989,22.390080750003108,53356.9929372 2025-11-12,18:23:33.000,316,11043516,14405,0,1762971812,12952.631041409993,22.467621180003334,53356.98595008 2025-11-12,18:23:34.000,316,11043557,14245,0,1762971813,12952.705140819999,22.50991595999949,53356.99992432001 2025-11-12,18:23:35.000,316,11043590,14165,0,1762971814,12952.738822369989,22.615652910004428,53356.96498872 2025-11-12,18:23:36.000,316,11043567,14325,0,1762971815,12952.79944915999,22.72843899000145,53356.94402736 2025-11-12,18:23:37.000,316,11043597,14405,0,1762971816,12952.90049380999,22.862372460003826,53356.9580016 2025-11-12,18:23:38.000,316,11043536,14565,0,1762971817,12953.00827477,22.996305929998925,53356.86716904 2025-11-12,18:23:39.000,316,11043591,14085,0,1762971818,12953.196891449996,23.1302394000013,53356.874156159996 2025-11-12,18:23:40.000,316,11043544,14245,0,1762971819,12953.351826580001,23.250074609997682,53356.83223344001 2025-11-12,18:23:41.000,316,11043559,14285,0,1762971820,12953.500025399997,23.41925373000413,53356.811272080005 2025-11-12,18:23:42.000,316,11043568,14285,0,1762971821,12953.702114699998,23.574334590004582,53356.76934936 2025-11-12,18:23:43.000,316,11043554,14285,0,1762971822,12953.883995069998,23.673022410002886,53356.79729784 2025-11-12,18:23:44.000,316,11043548,14045,0,1762971823,12954.07934805999,23.792857619999268,53356.76934936 2025-11-12,18:23:45.000,316,11043538,14125,0,1762971824,12954.28143735999,23.905643700003566,53356.762362240006 2025-11-12,18:23:46.000,316,11043536,14405,0,1762971825,12954.496999279996,24.00433152000187,53356.76934936 2025-11-12,18:23:47.000,316,11043545,14045,0,1762971826,12954.712561200002,24.117117599998892,53356.741400880004 2025-11-12,18:23:48.000,316,11043600,14285,0,1762971827,12954.948332049993,24.19465802999912,53356.79031072 2025-11-12,18:23:49.000,316,11043558,14205,0,1762971828,12955.17736658999,24.286296719998063,53356.748388 2025-11-12,18:23:50.000,316,11043496,14285,0,1762971829,12955.41987374999,24.335640630000853,53356.8182592 2025-11-12,18:23:51.000,316,11043487,14205,0,1762971830,12955.662380909991,24.384984540003643,53356.78332360001 2025-11-12,18:23:52.000,316,11043496,14125,0,1762971831,12955.958778549997,24.45547584000451,53356.8182592 2025-11-12,18:23:53.000,316,11043512,14125,0,1762971832,12956.248439879993,24.5259671399981,53356.85319480001 2025-11-12,18:23:54.000,316,11043575,14405,0,1762971833,12956.551573829995,24.57531105000089,53356.8881304 2025-11-12,18:23:55.000,316,11043537,14165,0,1762971834,12956.84123515999,24.603507569998328,53356.92306600001 2025-11-12,18:23:56.000,316,11043514,14325,0,1762971835,12957.171314350002,24.69514626000455,53356.94402736 2025-11-12,18:23:57.000,316,11043514,14285,0,1762971836,12957.494657229989,24.744490170000063,53357.00691144 2025-11-12,18:23:58.000,316,11043516,14365,0,1762971837,12957.77758224999,24.81498147000093,53357.02088568001 2025-11-12,18:23:59.000,316,11043534,14205,0,1762971838,12958.114397749996,24.885472770001797,53357.08376976 2025-11-12,18:24:00.000,316,11043487,14285,0,1762971839,12958.397322769997,24.963013200002024,53357.2025508 2025-11-12,18:24:01.000,316,11043568,14245,0,1762971840,12958.707193029994,25.111044930003118,53357.22351216 2025-11-12,18:24:02.000,316,11043558,14045,0,1762971841,12959.04400853,25.195634490002703,53357.30037048 2025-11-12,18:24:03.000,316,11043546,14325,0,1762971842,12959.347142480001,25.287273180001648,53357.412164400004 2025-11-12,18:24:04.000,316,11043532,14045,0,1762971843,12959.683957979993,25.428255780003383,53357.363254560005 2025-11-12,18:24:05.000,316,11043506,14245,0,1762971844,12959.987091929994,25.611533160001272,53357.48902272 2025-11-12,18:24:06.000,316,11043547,14165,0,1762971845,12960.25654432999,25.80890879999788,53357.55889392 2025-11-12,18:24:07.000,316,11043524,14085,0,1762971846,12960.606832450001,25.963989659998333,53357.698636320005 2025-11-12,18:24:08.000,316,11043538,14045,0,1762971847,12960.862812229992,26.14021791000414,53357.67767496 2025-11-12,18:24:09.000,316,11043538,14365,0,1762971848,12961.25351820999,26.344642680000106,53357.83837872001 2025-11-12,18:24:10.000,316,11043561,14205,0,1762971849,12961.55665215999,26.520870929998637,53357.768507520006 2025-11-12,18:24:11.000,316,11043545,14405,0,1762971850,12961.886731350001,26.767590479998034,53357.90824992001 2025-11-12,18:24:12.000,316,11043558,14125,0,1762971851,12962.203337919993,27.000211769998714,53357.95017264 2025-11-12,18:24:13.000,316,11043586,14125,0,1762971852,12962.486262939994,27.24693131999811,53358.103889280006 2025-11-12,18:24:14.000,316,11043533,14125,0,1762971853,12962.78266058,27.458405220000714,53358.11786352 2025-11-12,18:24:15.000,316,11043564,14325,0,1762971854,12963.112739769997,27.740370420004183,53358.201708960005 2025-11-12,18:24:16.000,316,11043532,14245,0,1762971855,12963.368719550002,27.972991710004862,53358.29254152001 2025-11-12,18:24:17.000,316,11043533,14245,0,1762971856,12963.651644569989,28.283153429998492,53358.36241272001 2025-11-12,18:24:18.000,316,11043548,14285,0,1762971857,12963.98172376,28.670855579999625,53358.439271040006 2025-11-12,18:24:19.000,316,11043631,14285,0,1762971858,12964.257912469991,28.917575129999022,53358.46023240001 2025-11-12,18:24:20.000,316,11043595,14005,0,1762971859,12964.554310109997,29.319375539998873,53358.57202632 2025-11-12,18:24:21.000,316,11043529,14205,0,1762971860,12964.803553579994,29.67888117000257,53358.57901344001 2025-11-12,18:24:22.000,316,11043514,14325,0,1762971861,12965.07974229,30.03133766999963,53358.61394904 2025-11-12,18:24:23.000,316,11043576,13965,0,1762971862,12965.349194689996,30.376745040004607,53358.64888464001 2025-11-12,18:24:24.000,316,11043507,13885,0,1762971863,12965.652328639997,30.750348929999745,53358.753691440004 2025-11-12,18:24:25.000,316,11043563,14125,0,1762971864,12965.915044729998,31.23673889999918,53358.753691440004 2025-11-12,18:24:26.000,316,11043495,14045,0,1762971865,12966.164288199994,31.617391920000955,53358.81657552001 2025-11-12,18:24:27.000,316,11043588,14245,0,1762971866,12966.46068584,32.04033971999888,53358.92836944 2025-11-12,18:24:28.000,316,11043558,14325,0,1762971867,12966.743610860001,32.46328752000409,53358.93535656001 2025-11-12,18:24:29.000,316,11043534,14325,0,1762971868,12967.053481119998,32.90033358000073,53358.970292160004 2025-11-12,18:24:30.000,316,11043578,14565,0,1762971869,12967.322933519994,33.351477900003374,53358.98426640001 2025-11-12,18:24:31.000,316,11043509,14485,0,1762971870,12967.67995795,33.78852396000002,53358.99824064 2025-11-12,18:24:32.000,316,11043552,14165,0,1762971871,12968.016773449992,34.26081567000074,53359.03317624001 2025-11-12,18:24:33.000,316,11043534,14245,0,1762971872,12968.400743119993,34.690812599998026,53359.09606032 2025-11-12,18:24:34.000,316,11043542,14045,0,1762971873,12968.71734969,35.11376040000323,53359.11702168 2025-11-12,18:24:35.000,316,11043534,14205,0,1762971874,12969.101319360001,35.550806459999876,53359.20086712001 2025-11-12,18:24:36.000,316,11043582,14365,0,1762971875,12969.438134859993,35.95260686999973,53359.19388 2025-11-12,18:24:37.000,316,11043564,14125,0,1762971876,12969.83557715,36.368505539998296,53359.207854240005 2025-11-12,18:24:38.000,316,11043518,14365,0,1762971877,12970.206074199996,36.68571638999856,53359.31266104 2025-11-12,18:24:39.000,316,11043481,14485,0,1762971878,12970.596780179992,37.002927239998826,53359.277725440006 2025-11-12,18:24:40.000,316,11043613,14205,0,1762971879,12970.974013539999,37.36948200000188,53359.4034936 2025-11-12,18:24:41.000,316,11043480,14205,0,1762971880,12971.33777428,37.651447199998074,53359.43842920001 2025-11-12,18:24:42.000,316,11043572,14005,0,1762971881,12971.694798709992,37.89816675000475,53359.473364800004 2025-11-12,18:24:43.000,316,11043523,14125,0,1762971882,12972.024877899988,38.095542390001356,53359.57118448 2025-11-12,18:24:44.000,316,11043513,14285,0,1762971883,12972.35495709,38.25062325000181,53359.65502992001 2025-11-12,18:24:45.000,316,11043504,14245,0,1762971884,12972.583991629996,38.3986549800029,53359.74586248 2025-11-12,18:24:46.000,316,11043531,14165,0,1762971885,12972.779344620001,38.553735840003355,53359.81573368 2025-11-12,18:24:47.000,316,11043503,14165,0,1762971886,12972.914070819992,38.58898149000015,53359.829707920006 2025-11-12,18:24:48.000,316,11043487,14445,0,1762971887,12973.075742259993,38.567834100002074,53359.89957912001 2025-11-12,18:24:49.000,316,11043493,14085,0,1762971888,12973.143105359988,38.59603061999951,53359.99041168001 2025-11-12,18:24:50.000,316,11043515,14085,0,1762971889,12973.190259529998,38.617178010004864,53360.12316696 2025-11-12,18:24:51.000,316,11043507,13965,0,1762971890,12973.210468459998,38.61012887999823,53360.213999520005 2025-11-12,18:24:52.000,316,11043556,14165,0,1762971891,12973.210468459998,38.58193236000079,53360.283870720006 2025-11-12,18:24:53.000,316,11043569,14165,0,1762971892,12973.170050599998,38.546686710003996,53360.381690400005 2025-11-12,18:24:54.000,316,11043540,14405,0,1762971893,12973.143105359988,38.52553931999864,53360.416626 2025-11-12,18:24:55.000,316,11043571,14205,0,1762971894,12973.089214879998,38.52553931999864,53360.51444568 2025-11-12,18:24:56.000,316,11043496,14445,0,1762971895,12973.008379159997,38.518490189999284,53360.58431688 2025-11-12,18:24:57.000,316,11043478,14085,0,1762971896,12972.941016060002,38.47619541000313,53360.668162320006 2025-11-12,18:24:58.000,316,11043503,14245,0,1762971897,12972.900598200002,38.511441059999925,53360.72405928 2025-11-12,18:24:59.000,316,11043475,14245,0,1762971898,12972.826498789997,38.46914628000377,53360.77995624001 2025-11-12,18:25:00.000,316,11043538,14245,0,1762971899,12972.792817239992,38.447998889998416,53360.814891840004 2025-11-12,18:25:01.000,316,11043464,14125,0,1762971900,12972.819762480001,38.46209715000441,53360.8707888 2025-11-12,18:25:02.000,316,11043477,14165,0,1762971901,12972.786080929996,38.46209715000441,53360.933672880004 2025-11-12,18:25:03.000,316,11043530,14245,0,1762971902,12972.745663069996,38.497342800001206,53360.98956984 2025-11-12,18:25:04.000,316,11043461,14045,0,1762971903,12972.779344620001,38.39160585000354,53361.003544080006 2025-11-12,18:25:05.000,316,11043513,14405,0,1762971904,12972.745663069996,38.39160585000354,53361.01751832 2025-11-12,18:25:06.000,316,11043492,14405,0,1762971905,12972.779344620001,38.37045845999819,53361.09437664001 2025-11-12,18:25:07.000,316,11043571,14165,0,1762971906,12972.745663069996,38.321114550002676,53361.171234960006 2025-11-12,18:25:08.000,316,11043509,14285,0,1762971907,12972.759135690001,38.25062325000181,53361.10835088 2025-11-12,18:25:09.000,316,11043426,14365,0,1762971908,12972.718717830001,38.12373890999879,53361.13629936 2025-11-12,18:25:10.000,316,11043531,14285,0,1762971909,12972.631145799991,38.06029674000456,53361.21315768001 2025-11-12,18:25:11.000,316,11043499,14285,0,1762971910,12972.61767318,37.9404615300009,53361.37386144 2025-11-12,18:25:12.000,316,11043522,14245,0,1762971911,12972.4964196,37.82767545000388,53361.42975840001 2025-11-12,18:25:13.000,316,11043511,14205,0,1762971912,12972.402111259995,37.71488936999958,53361.436745520004 2025-11-12,18:25:14.000,316,11043487,14205,0,1762971913,12972.28759398999,37.503415470004256,53361.47168112 2025-11-12,18:25:15.000,316,11043490,14285,0,1762971914,12972.119186239994,37.37653113000124,53361.58347504 2025-11-12,18:25:16.000,316,11043477,14005,0,1762971915,12971.944042179988,37.20735201000207,53361.58347504 2025-11-12,18:25:17.000,316,11043545,14405,0,1762971916,12971.775634429992,36.98882898000011,53361.653346240004 2025-11-12,18:25:18.000,316,11043530,14245,0,1762971917,12971.600490370001,36.833748119999655,53361.723217440005 2025-11-12,18:25:19.000,316,11043481,14085,0,1762971918,12971.384928449996,36.643421610002406,53361.80007576 2025-11-12,18:25:20.000,316,11043438,14125,0,1762971919,12971.203048079995,36.424898580000445,53361.86994696 2025-11-12,18:25:21.000,316,11043524,14205,0,1762971920,12970.947068299989,36.26276859000063,53361.88392120001 2025-11-12,18:25:22.000,316,11043514,14285,0,1762971921,12970.711297449998,36.008999910001876,53361.98174088001 2025-11-12,18:25:23.000,316,11043514,14405,0,1762971922,12970.468790289997,35.76228036000248,53361.960779520006 2025-11-12,18:25:24.000,316,11043542,14205,0,1762971923,12970.212810509991,35.53670820000116,53362.03065072001 2025-11-12,18:25:25.000,316,11043528,14485,0,1762971924,12969.92988548999,35.29703778000112,53362.10052192001 2025-11-12,18:25:26.000,316,11043532,14405,0,1762971925,12969.620015229993,35.04326910000236,53362.10052192001 2025-11-12,18:25:27.000,316,11043499,14125,0,1762971926,12969.310144969997,34.81769694000104,53362.226290080005 2025-11-12,18:25:28.000,316,11043557,14125,0,1762971927,12968.986802089996,34.578026520001,53362.275199920005 2025-11-12,18:25:29.000,316,11043529,14285,0,1762971928,12968.6567229,34.281963059998816,53362.324109760004 2025-11-12,18:25:30.000,316,11043534,14245,0,1762971929,12968.353588949998,34.04229263999878,53362.35205824 2025-11-12,18:25:31.000,316,11043517,14325,0,1762971930,12967.983091900001,33.79557308999938,53362.35205824 2025-11-12,18:25:32.000,316,11043500,14125,0,1762971931,12967.605858539995,33.54885353999998,53362.393980960005 2025-11-12,18:25:33.000,316,11043540,14165,0,1762971932,12967.269043039989,33.288035730001866,53362.42891656 2025-11-12,18:25:34.000,316,11043526,14205,0,1762971933,12966.891809679997,33.05541444000119,53362.41494232001 2025-11-12,18:25:35.000,316,11043544,14205,0,1762971934,12966.53478524999,32.81574402000115,53362.47083928 2025-11-12,18:25:36.000,316,11043511,13925,0,1762971935,12966.21817868,32.59017185999983,53362.561671840005 2025-11-12,18:25:37.000,316,11043513,14085,0,1762971936,12965.854417939998,32.371648829997866,53362.57564608 2025-11-12,18:25:38.000,316,11043553,14205,0,1762971937,12965.463711960001,32.13902754000446,53362.561671840005 2025-11-12,18:25:39.000,316,11043459,14245,0,1762971938,12965.14036908,31.955750159999297,53362.58263320001 2025-11-12,18:25:40.000,316,11043505,14365,0,1762971939,12964.763135719993,31.786571040000126,53362.5476976 2025-11-12,18:25:41.000,316,11043545,14125,0,1762971940,12964.493683319997,31.58919540000352,53362.63154304001 2025-11-12,18:25:42.000,316,11043553,14165,0,1762971941,12964.1433952,31.448212800001784,53362.63853016 2025-11-12,18:25:43.000,316,11043566,14405,0,1762971942,12963.846997559995,31.2508371599979,53362.6175688 2025-11-12,18:25:44.000,316,11043572,14205,0,1762971943,12963.570808849989,31.07460890999937,53362.60359456001 2025-11-12,18:25:45.000,316,11043480,14405,0,1762971944,12963.321565379993,30.89838066000084,53362.58962032 2025-11-12,18:25:46.000,316,11043523,14285,0,1762971945,12963.004958810001,30.66575937000016,53362.63853016 2025-11-12,18:25:47.000,316,11043530,14165,0,1762971946,12962.72203379,30.390843300003326,53362.62455592001 2025-11-12,18:25:48.000,316,11043537,14485,0,1762971947,12962.452581389989,30.122976359998574,53362.69442712 2025-11-12,18:25:49.000,316,11043523,14165,0,1762971948,12962.183128989993,29.869207679999818,53362.610581680005 2025-11-12,18:25:50.000,316,11043517,14085,0,1762971949,12961.879995039992,29.587242480003624,53362.70141424001 2025-11-12,18:25:51.000,316,11043527,14205,0,1762971950,12961.57686108999,29.21363859000121,53362.75032408001 2025-11-12,18:25:52.000,316,11043531,14165,0,1762971951,12961.266990829994,28.896427740000945,53362.778272560005 2025-11-12,18:25:53.000,316,11043534,14045,0,1762971952,12960.896493779997,28.52282384999853,53362.85513088 2025-11-12,18:25:54.000,316,11043491,14085,0,1762971953,12960.492315179996,28.16331822000211,53362.85513088 2025-11-12,18:25:55.000,316,11043583,14245,0,1762971954,12960.11508181999,27.782665200000338,53362.91801496001 2025-11-12,18:25:56.000,316,11043528,14205,0,1762971955,12959.724375839993,27.409061309997924,53362.96692480001 2025-11-12,18:25:57.000,316,11043494,14405,0,1762971956,12959.252834139996,27.014310030004708,53363.0018604 2025-11-12,18:25:58.000,316,11043491,14245,0,1762971957,12958.848655539994,26.66890265999973,53363.00884752001 2025-11-12,18:25:59.000,316,11043554,14165,0,1762971958,12958.404059079992,26.27415137999924,53363.09269296 2025-11-12,18:26:00.000,316,11043530,14405,0,1762971959,12957.92578107,25.89349836000474,53363.113654320005 2025-11-12,18:26:01.000,316,11043507,14125,0,1762971960,12957.454239369988,25.548090989999764,53363.113654320005 2025-11-12,18:26:02.000,316,11043532,14325,0,1762971961,12957.023115529992,25.22383101000014,53363.17653840001 2025-11-12,18:26:03.000,316,11043575,14405,0,1762971962,12956.54483752,24.87137451000308,53363.2464096 2025-11-12,18:26:04.000,316,11043517,14445,0,1762971963,12956.127186299993,24.547114530003455,53363.22544824001 2025-11-12,18:26:05.000,316,11043431,14325,0,1762971964,12955.655644599996,24.201707159998477,53363.30929368 2025-11-12,18:26:06.000,316,11043495,14085,0,1762971965,12955.231257069994,23.849250660001417,53363.32326792001 2025-11-12,18:26:07.000,316,11043495,14085,0,1762971966,12954.867496329993,23.53203981000115,53363.40711336 2025-11-12,18:26:08.000,316,11043533,14205,0,1762971967,12954.42963618,23.235976349998964,53363.43506184 2025-11-12,18:26:09.000,316,11043511,14005,0,1762971968,12954.025457579999,22.95401115000277,53363.518907280006 2025-11-12,18:26:10.000,316,11043531,14205,0,1762971969,12953.587597429992,22.650898560001224,53363.518907280006 2025-11-12,18:26:11.000,316,11043507,14205,0,1762971970,12953.18341882999,22.38303162000375,53363.567817120005 2025-11-12,18:26:12.000,316,11043529,14165,0,1762971971,12952.718613439989,22.122213809998357,53363.58179136 2025-11-12,18:26:13.000,316,11043527,14285,0,1762971972,12952.280753289997,21.80500295999809,53363.65166256 2025-11-12,18:26:14.000,316,11043583,14085,0,1762971973,12951.86310206999,21.537136020000617,53363.665636800004 2025-11-12,18:26:15.000,316,11043537,14125,0,1762971974,12951.378087749988,21.318612989998655,53363.71454664 2025-11-12,18:26:16.000,316,11043527,14125,0,1762971975,12950.872864500001,21.078942569998617,53363.79839208001 2025-11-12,18:26:17.000,316,11043516,14565,0,1762971976,12950.354168629994,20.846321279997937,53363.79140496 2025-11-12,18:26:18.000,316,11043520,14245,0,1762971977,12949.875890620002,20.58550346999982,53363.89621176001 2025-11-12,18:26:19.000,316,11043547,14165,0,1762971978,12949.34372212999,20.381078700003854,53363.952108720005 2025-11-12,18:26:20.000,316,11043578,14125,0,1762971979,12948.825026259998,20.19780131999869,53364.001018560004 2025-11-12,18:26:21.000,316,11043518,14005,0,1762971980,12948.25243991,19.986327420003363,53364.04294128001 2025-11-12,18:26:22.000,316,11043562,14205,0,1762971981,12947.700062489988,19.81714830000419,53364.07787688 2025-11-12,18:26:23.000,316,11043590,14245,0,1762971982,12947.140948759996,19.61272353000095,53364.07787688 2025-11-12,18:26:24.000,316,11043539,14165,0,1762971983,12946.642461819989,19.471740929999214,53364.17569656 2025-11-12,18:26:25.000,316,11043490,14165,0,1762971984,12946.069875469992,19.302561810000043,53364.25954200001 2025-11-12,18:26:26.000,316,11043510,14125,0,1762971985,12945.557915909994,19.175677470004302,53364.238580640005 2025-11-12,18:26:27.000,316,11043564,14045,0,1762971986,12944.985329559997,19.02059661000385,53364.34338744 2025-11-12,18:26:28.000,316,11043540,14085,0,1762971987,12944.42621582999,18.872564880002756,53364.37133592 2025-11-12,18:26:29.000,316,11043504,14245,0,1762971988,12943.927728889998,18.759778799998458,53364.46216848 2025-11-12,18:26:30.000,316,11043528,14245,0,1762971989,12943.40903301999,18.689287500004866,53364.49011696 2025-11-12,18:26:31.000,316,11043520,14125,0,1762971990,12942.870128219998,18.576501420000568,53364.49710408001 2025-11-12,18:26:32.000,316,11043523,14205,0,1762971991,12942.371641279991,18.470764470002905,53364.55998816 2025-11-12,18:26:33.000,316,11043478,14405,0,1762971992,12941.873154339999,18.400273170002038,53364.608898 2025-11-12,18:26:34.000,316,11043543,14325,0,1762971993,12941.361194780002,18.294536220004375,53364.62985936 2025-11-12,18:26:35.000,316,11043589,14165,0,1762971994,12940.84923521999,18.231094050002866,53364.69973056 2025-11-12,18:26:36.000,316,11043531,14205,0,1762971995,12940.344011970003,18.181750140000076,53364.692743440006 2025-11-12,18:26:37.000,316,11043505,14205,0,1762971996,12939.784898239996,18.14650449000328,53364.77658888 2025-11-12,18:26:38.000,316,11043583,14085,0,1762971997,12939.259466059993,18.076013190002413,53364.790563120005 2025-11-12,18:26:39.000,316,11043565,14045,0,1762971998,12938.720561260001,18.019620150000264,53364.83248584001 2025-11-12,18:26:40.000,316,11043452,14165,0,1762971999,12938.201865389994,18.005521890001546,53364.88139568001 2025-11-12,18:26:41.000,316,11043511,14125,0,1762972000,12937.602333800001,17.97027624000475,53364.91633128 2025-11-12,18:26:42.000,316,11043520,14325,0,1762972001,12937.04995637999,17.92093233000196,53364.88139568001 2025-11-12,18:26:43.000,316,11043483,14245,0,1762972002,12936.504315270002,17.88568667999789,53364.909344160005 2025-11-12,18:26:44.000,316,11043500,14405,0,1762972003,12935.97214677999,17.9138832000026,53364.89536992 2025-11-12,18:26:45.000,316,11043566,14165,0,1762972004,12935.365878880002,17.9138832000026,53364.96524112 2025-11-12,18:26:46.000,316,11043512,14205,0,1762972005,12934.8404467,17.9138832000026,53364.93030552001 2025-11-12,18:26:47.000,316,11043516,14325,0,1762972006,12934.281332969993,17.942079720000038,53364.909344160005 2025-11-12,18:26:48.000,316,11043570,14245,0,1762972007,12933.74242817,17.942079720000038,53364.9233184 2025-11-12,18:26:49.000,316,11043519,14445,0,1762972008,12933.183314439993,17.942079720000038,53364.87440856 2025-11-12,18:26:50.000,316,11043542,14205,0,1762972009,12932.657882259991,17.97027624000475,53364.909344160005 2025-11-12,18:26:51.000,316,11043533,14285,0,1762972010,12932.105504839994,18.026669279999624,53364.93729264 2025-11-12,18:26:52.000,316,11043513,14325,0,1762972011,12931.600281589992,18.11830796999857,53364.88139568001 2025-11-12,18:26:53.000,316,11043433,14365,0,1762972012,12931.068113099995,18.11830796999857,53364.90235704001 2025-11-12,18:26:54.000,316,11043532,14125,0,1762972013,12930.569626160002,18.14650449000328,53364.909344160005 2025-11-12,18:26:55.000,316,11043565,14245,0,1762972014,12930.10482077,18.252241440000944,53364.84646008 2025-11-12,18:26:56.000,316,11043581,14125,0,1762972015,12929.599597519998,18.245192310001585,53364.80453736001 2025-11-12,18:26:57.000,316,11043495,14125,0,1762972016,12929.141528439992,18.308634480003093,53364.77658888 2025-11-12,18:26:58.000,316,11043547,14125,0,1762972017,12928.68345936,18.301585350003734,53364.7486404 2025-11-12,18:26:59.000,316,11043588,14365,0,1762972018,12928.211917660003,18.38617491000332,53364.78357600001 2025-11-12,18:27:00.000,316,11043590,14205,0,1762972019,12927.69995809999,18.421420560000115,53364.741653280005 2025-11-12,18:27:01.000,316,11043560,14165,0,1762972020,12927.248625329994,18.421420560000115,53364.65780784 2025-11-12,18:27:02.000,316,11043578,14325,0,1762972021,12926.810765180002,18.442567949998192,53364.671782080004 2025-11-12,18:27:03.000,316,11043539,14045,0,1762972022,12926.29880561999,18.470764470002905,53364.64383360001 2025-11-12,18:27:04.000,316,11043546,14205,0,1762972023,12925.800318679998,18.491911860000982,53364.608898 2025-11-12,18:27:05.000,316,11043557,14285,0,1762972024,12925.322040669991,18.534206640004413,53364.53203968 2025-11-12,18:27:06.000,316,11043510,14205,0,1762972025,12924.89765313999,18.54830490000313,53364.54601392001 2025-11-12,18:27:07.000,316,11043520,14365,0,1762972026,12924.412638820002,18.527157509997778,53364.54601392001 2025-11-12,18:27:08.000,316,11043556,14165,0,1762972027,12923.94783343,18.49896099000034,53364.455181360005 2025-11-12,18:27:09.000,316,11043526,14205,0,1762972028,12923.496500659989,18.52010837999842,53364.47614272001 2025-11-12,18:27:10.000,316,11043523,14245,0,1762972029,12923.018222649996,18.442567949998192,53364.39928440001 2025-11-12,18:27:11.000,316,11043574,14485,0,1762972030,12922.64098928999,18.414371430000756,53364.3643488 2025-11-12,18:27:12.000,316,11043527,14205,0,1762972031,12922.243546999998,18.365027519997966,53364.34338744 2025-11-12,18:27:13.000,316,11043490,13965,0,1762972032,12921.852841020002,18.315683610002452,53364.32242608 2025-11-12,18:27:14.000,316,11043531,14125,0,1762972033,12921.46213503999,18.308634480003093,53364.26652912 2025-11-12,18:27:15.000,316,11043540,14085,0,1762972034,12921.091637989994,18.252241440000944,53364.28050336001 2025-11-12,18:27:16.000,316,11043535,14125,0,1762972035,12920.768295109992,18.238143180002226,53364.189670800006 2025-11-12,18:27:17.000,316,11043511,14245,0,1762972036,12920.485370089991,18.174701010000717,53364.119799600005 2025-11-12,18:27:18.000,316,11043533,14005,0,1762972037,12920.24286292999,18.13945536000392,53364.07787688 2025-11-12,18:27:19.000,316,11043505,14205,0,1762972038,12919.926256359999,18.068964060003054,53363.99403144001 2025-11-12,18:27:20.000,316,11043534,14205,0,1762972039,12919.730903369993,18.019620150000264,53363.96608296001 2025-11-12,18:27:21.000,316,11043507,14285,0,1762972040,12919.528814069992,17.956177979998756,53363.99403144001 2025-11-12,18:27:22.000,316,11043562,14405,0,1762972041,12919.373878940001,17.906834070003242,53363.903198880005 2025-11-12,18:27:23.000,316,11043474,14125,0,1762972042,12919.198734879996,17.836342770002375,53363.854289040006 2025-11-12,18:27:24.000,316,11043573,14205,0,1762972043,12919.06400867999,17.836342770002375,53363.88223752 2025-11-12,18:27:25.000,316,11043547,14205,0,1762972044,12918.895600929995,17.730605820004712,53363.81935344 2025-11-12,18:27:26.000,316,11043546,14165,0,1762972045,12918.767611039999,17.667163650003204,53363.784417840005 2025-11-12,18:27:27.000,316,11043504,14085,0,1762972046,12918.700247939989,17.610770610001055,53363.72852088001 2025-11-12,18:27:28.000,316,11043538,14165,0,1762972047,12918.572258049993,17.533230180000828,53363.69358528 2025-11-12,18:27:29.000,316,11043569,14365,0,1762972048,12918.471213399993,17.47683713999868,53363.735508000005 2025-11-12,18:27:30.000,316,11043556,14045,0,1762972049,12918.383641369997,17.371100190001016,53363.71454664 2025-11-12,18:27:31.000,316,11043533,14045,0,1762972050,12918.309541959992,17.258314110003994,53363.67961104001 2025-11-12,18:27:32.000,316,11043609,14045,0,1762972051,12918.201760999997,17.166675419997773,53363.5957656 2025-11-12,18:27:33.000,316,11043550,14245,0,1762972052,12918.040089559996,17.06093847000011,53363.616726960005 2025-11-12,18:27:34.000,316,11043569,13965,0,1762972053,12917.91209967,16.990447169999243,53363.57480424 2025-11-12,18:27:35.000,316,11043594,14005,0,1762972054,12917.79084609,16.912906739999016,53363.5957656 2025-11-12,18:27:36.000,316,11043561,14005,0,1762972055,12917.595493099994,478.79305173000466,53363.567817120005 2025-11-12,18:27:37.000,316,11043514,14125,0,1762972056,12917.460766899989,16.70143284000369,53363.58179136 2025-11-12,18:27:38.000,316,11043519,14205,0,1762972057,12917.245204979998,16.630941540002823,53363.4560232 2025-11-12,18:27:39.000,316,11043488,14165,0,1762972058,12917.049851989992,16.518155459998525,53363.43506184 2025-11-12,18:27:40.000,316,11043535,14125,0,1762972059,12916.874707930001,16.42651676999958,53363.46999744001 2025-11-12,18:27:41.000,316,11043509,14485,0,1762972060,12916.64567338999,16.29963243000384,53363.36519064 2025-11-12,18:27:42.000,316,11043583,14165,0,1762972061,12916.40990254,16.18684634999954,53363.37217776001 2025-11-12,18:27:43.000,316,11043625,14045,0,1762972062,12916.140450139988,16.102256789999956,53363.32326792001 2025-11-12,18:27:44.000,316,11043567,14045,0,1762972063,12915.918151910002,16.0599620100038,53363.3162808 2025-11-12,18:27:45.000,316,11043543,14165,0,1762972064,12915.635226890001,15.940126800000144,53363.23942248 2025-11-12,18:27:46.000,316,11043548,14085,0,1762972065,12915.39271973,15.911930280002707,53363.19051264 2025-11-12,18:27:47.000,316,11043503,14205,0,1762972066,12915.089585779999,15.933077670000785,53363.14858992 2025-11-12,18:27:48.000,316,11043532,14085,0,1762972067,12914.759506590002,15.947175929999503,53363.02282176 2025-11-12,18:27:49.000,316,11043568,14245,0,1762972068,12914.456372640001,16.01061810000101,53362.96692480001 2025-11-12,18:27:50.000,316,11043522,13925,0,1762972069,12914.19365655,16.13045331000467,53362.84115664001 2025-11-12,18:27:51.000,316,11043490,14165,0,1762972070,12913.90399521999,16.24323939000169,53362.76429832 2025-11-12,18:27:52.000,316,11043501,14005,0,1762972071,12913.627806509998,16.41946764000022,53362.69442712 2025-11-12,18:27:53.000,316,11043546,14205,0,1762972072,12913.331408869992,16.64503980000154,53362.57564608 2025-11-12,18:27:54.000,316,11043514,14165,0,1762972073,12913.061956469995,16.962250650001806,53362.45686504001 2025-11-12,18:27:55.000,316,11043556,14165,0,1762972074,12912.88681240999,17.314707149998867,53362.324109760004 2025-11-12,18:27:56.000,316,11043549,14165,0,1762972075,12912.72514096999,17.674212780002563,53362.14244464 2025-11-12,18:27:57.000,316,11043549,14085,0,1762972076,12912.644305249989,18.083062320001773,53362.058599200005 2025-11-12,18:27:58.000,316,11043553,14285,0,1762972077,12912.597151079994,18.484862730001623,53361.90488256 2025-11-12,18:27:59.000,316,11043552,14485,0,1762972078,12912.570205839998,18.992400089999137,53361.73719168 2025-11-12,18:28:00.000,316,11043524,14045,0,1762972079,12912.657777869994,19.478790059998573,53361.63238488 2025-11-12,18:28:01.000,316,11043528,14045,0,1762972080,12912.68472310999,20.0145239400008,53361.40879704001 2025-11-12,18:28:02.000,316,11043523,14045,0,1762972081,12912.880076099995,20.42337348000001,53361.17822208 2025-11-12,18:28:03.000,316,11043572,14045,0,1762972082,12913.06869277999,20.987303879999672,53361.02450544001 2025-11-12,18:28:04.000,316,11043532,14085,0,1762972083,12913.297727320001,21.46664471999975,53360.80790472001 2025-11-12,18:28:05.000,316,11043554,14085,0,1762972084,12913.695169609993,21.91073991000303,53360.63322672 2025-11-12,18:28:06.000,316,11043569,14205,0,1762972085,12914.00503986999,22.368933359997754,53360.46553584 2025-11-12,18:28:07.000,316,11043509,14165,0,1762972086,12914.402482159996,22.798930290002318,53360.283870720006 2025-11-12,18:28:08.000,316,11043529,14205,0,1762972087,12914.813397069993,23.243025479998323,53360.116179840006 2025-11-12,18:28:09.000,316,11043528,13885,0,1762972088,12915.22431197999,23.637776759998815,53359.93451472 2025-11-12,18:28:10.000,316,11043593,14085,0,1762972089,12915.648699509991,24.025478909999947,53359.662017040006 2025-11-12,18:28:11.000,316,11043581,14165,0,1762972090,12916.093295969993,24.41318106000108,53359.50131328 2025-11-12,18:28:12.000,316,11043500,14165,0,1762972091,12916.44358408999,24.850227119997726,53359.256764080004 2025-11-12,18:28:13.000,316,11043503,14205,0,1762972092,12916.908389479991,25.252027530004852,53359.09606032 2025-11-12,18:28:14.000,316,11043537,14405,0,1762972093,12917.305831769998,25.576287510004477,53358.942343680006 2025-11-12,18:28:15.000,316,11043546,14125,0,1762972094,12917.74369191999,25.928744010001537,53358.72574296001 2025-11-12,18:28:16.000,316,11043495,14365,0,1762972095,12918.174815760001,26.217758340004366,53358.51612936 2025-11-12,18:28:17.000,316,11043489,14405,0,1762972096,12918.626148529998,26.527920059997996,53358.3554256 2025-11-12,18:28:18.000,316,11043476,14005,0,1762972097,12919.097690229995,26.831032649999543,53358.201708960005 2025-11-12,18:28:19.000,316,11043555,14405,0,1762972098,12919.508605139992,27.14119437000045,53357.99209536 2025-11-12,18:28:20.000,316,11043474,14325,0,1762972099,12919.95993790999,27.47955260999879,53357.77549464 2025-11-12,18:28:21.000,316,11043469,14085,0,1762972100,12920.458424849996,27.82495998000377,53357.69164920001 2025-11-12,18:28:22.000,316,11043506,14205,0,1762972101,12920.903021309998,28.142170830004034,53357.44011288 2025-11-12,18:28:23.000,316,11043450,14125,0,1762972102,12921.42171717999,28.473479940003017,53357.28639624001 2025-11-12,18:28:24.000,316,11043508,14325,0,1762972103,12921.913467810002,28.882329480002227,53357.076782640004 2025-11-12,18:28:25.000,316,11043525,14005,0,1762972104,12922.512999399994,29.25593337000464,53356.930053120006 2025-11-12,18:28:26.000,316,11043551,14205,0,1762972105,12923.119267299997,29.62248813000042,53356.741400880004 2025-11-12,18:28:27.000,316,11043472,14525,0,1762972106,12923.752480439995,30.045435929998348,53356.55274864 2025-11-12,18:28:28.000,316,11043501,14325,0,1762972107,12924.459792989997,30.397892430002685,53356.34313504 2025-11-12,18:28:29.000,316,11043503,14605,0,1762972108,12925.16710554,30.877233270002762,53356.21736688 2025-11-12,18:28:30.000,316,11043557,14605,0,1762972109,12925.908099639993,31.30018107000069,53356.00076616 2025-11-12,18:28:31.000,316,11043456,14685,0,1762972110,12926.763611009992,31.666735830003745,53355.8400624 2025-11-12,18:28:32.000,316,11043571,13965,0,1762972111,12927.60564976,32.068536240003596,53355.6653844 2025-11-12,18:28:33.000,316,11043507,14205,0,1762972112,12928.488106369994,32.52672968999832,53355.51166776001 2025-11-12,18:28:34.000,316,11043542,14285,0,1762972113,12929.384035599993,32.90738271000009,53355.40686096 2025-11-12,18:28:35.000,316,11043465,14205,0,1762972114,12930.354064239997,33.32328137999866,53355.2112216 2025-11-12,18:28:36.000,316,11043508,14525,0,1762972115,12931.351038119996,33.72508178999851,53355.05750496001 2025-11-12,18:28:37.000,316,11043473,14405,0,1762972116,12932.36148462,34.12688219999836,53354.90378832 2025-11-12,18:28:38.000,316,11043494,14165,0,1762972117,12933.365194809994,34.556879130002926,53354.70814896 2025-11-12,18:28:39.000,316,11043539,14285,0,1762972118,12934.483422269994,34.87408998000319,53354.65923912 2025-11-12,18:28:40.000,316,11043473,14125,0,1762972119,12935.541022939993,35.24769386999833,53354.477574 2025-11-12,18:28:41.000,316,11043508,14405,0,1762972120,12936.612096229997,35.63539601999946,53354.344818720005 2025-11-12,18:28:42.000,316,11043568,14565,0,1762972121,12937.730323689997,35.95260686999973,53354.20507632 2025-11-12,18:28:43.000,316,11043454,14325,0,1762972122,12938.828342219997,36.26981771999999,53354.10725664 2025-11-12,18:28:44.000,316,11043482,14125,0,1762972123,12939.912888129991,36.63637248000305,53353.93257864001 2025-11-12,18:28:45.000,316,11043486,14325,0,1762972124,12940.99743404,36.9253868099986,53353.83475896001 2025-11-12,18:28:46.000,316,11043440,13965,0,1762972125,12942.13587043,37.20030288000271,53353.792836240005 2025-11-12,18:28:47.000,316,11043529,14325,0,1762972126,12943.200207409995,37.475218949999544,53353.674055200005 2025-11-12,18:28:48.000,316,11043514,14485,0,1762972127,12944.318434869994,37.813577189997886,53353.63213248 2025-11-12,18:28:49.000,316,11043505,14165,0,1762972128,12945.409717089999,38.07439500000328,53353.51335144 2025-11-12,18:28:50.000,316,11043493,14245,0,1762972129,12946.480790379988,38.34931107000011,53353.44348024 2025-11-12,18:28:51.000,316,11043484,14365,0,1762972130,12947.599017840002,38.66652192000038,53353.3945704 2025-11-12,18:28:52.000,316,11043531,14205,0,1762972131,12948.636409580002,38.86389756000426,53353.28277648001 2025-11-12,18:28:53.000,316,11043572,14125,0,1762972132,12949.720955489996,39.096518849997665,53353.22687952 2025-11-12,18:28:54.000,316,11043521,14205,0,1762972133,12950.74487460999,39.30799275000027,53353.13604696 2025-11-12,18:28:55.000,316,11043508,14045,0,1762972134,12951.74184848999,39.53356491000159,53353.1500212 2025-11-12,18:28:56.000,316,11043487,14085,0,1762972135,12952.806185469999,39.68864577000204,53353.06617576001 2025-11-12,18:28:57.000,316,11043489,14405,0,1762972136,12953.776214109988,39.907168800004,53353.08713712 2025-11-12,18:28:58.000,316,11043517,14165,0,1762972137,12954.779924299997,40.02700401000038,53353.073162880006 2025-11-12,18:28:59.000,316,11043533,14045,0,1762972138,12955.756689249996,40.16798661000212,53353.073162880006 2025-11-12,18:29:00.000,316,11043519,14405,0,1762972139,12956.693036339995,40.358313119999366,53353.003291680005 2025-11-12,18:29:01.000,316,11043567,14205,0,1762972140,12957.609174499994,40.47814833000302,53352.97534320001 2025-11-12,18:29:02.000,316,11043539,14245,0,1762972141,12958.511840040002,40.597983539999404,53352.99630456001 2025-11-12,18:29:03.000,316,11043480,14125,0,1762972142,12959.421241889992,40.73191701000178,53352.96136896 2025-11-12,18:29:04.000,316,11043555,14085,0,1762972143,12960.229599089995,40.89404700000159,53352.96136896 2025-11-12,18:29:05.000,316,11043502,14565,0,1762972144,12961.031219979988,40.93634177999775,53352.954381840005 2025-11-12,18:29:06.000,316,11043492,14285,0,1762972145,12961.832840869996,41.056176990001404,53352.97534320001 2025-11-12,18:29:07.000,316,11043571,14165,0,1762972146,12962.58057128,41.11961916000291,53353.05918864 2025-11-12,18:29:08.000,316,11043505,14285,0,1762972147,12963.294620139997,41.15486480999971,53352.96136896 2025-11-12,18:29:09.000,316,11043533,14125,0,1762972148,12963.948042209995,41.25355262999801,53352.99630456001 2025-11-12,18:29:10.000,316,11043526,14285,0,1762972149,12964.662091069993,41.225356110000575,53353.04521440001 2025-11-12,18:29:11.000,316,11043548,14125,0,1762972150,12965.30204052,41.239454369999294,53352.96136896 2025-11-12,18:29:12.000,316,11043487,14325,0,1762972151,12965.847681630003,41.225356110000575,53352.98931744 2025-11-12,18:29:13.000,316,11043566,14325,0,1762972152,12966.366377499995,41.225356110000575,53352.96835608 2025-11-12,18:29:14.000,316,11043566,14245,0,1762972153,12966.905282300002,41.2042087200025,53353.052201520004 2025-11-12,18:29:15.000,316,11043502,14205,0,1762972154,12967.343142449994,41.2042087200025,53352.99630456001 2025-11-12,18:29:16.000,316,11043572,14325,0,1762972155,12967.747321049996,41.19011046000378,53353.03822728 2025-11-12,18:29:17.000,316,11043489,14405,0,1762972156,12968.144763340002,41.19011046000378,53353.06617576001 2025-11-12,18:29:18.000,316,11043491,14205,0,1762972157,12968.481578839994,41.15486480999971,53352.99630456001 2025-11-12,18:29:19.000,316,11043532,14325,0,1762972158,12968.85207588999,41.105520900004194,53353.06617576001 2025-11-12,18:29:20.000,316,11043549,14205,0,1762972159,12969.155209839992,41.042078730002686,53353.03124016 2025-11-12,18:29:21.000,316,11043526,14165,0,1762972160,12969.465080100003,40.96453830000246,53353.10809848 2025-11-12,18:29:22.000,316,11043496,14325,0,1762972161,12969.842313459994,40.89404700000159,53353.10809848 2025-11-12,18:29:23.000,316,11043577,14085,0,1762972162,12970.084820619995,40.830604830000084,53353.1500212 2025-11-12,18:29:24.000,316,11043511,14045,0,1762972163,12970.367745639996,40.75306439999986,53353.11508560001 2025-11-12,18:29:25.000,316,11043557,14205,0,1762972164,12970.596780179992,40.54863963000389,53353.11508560001 2025-11-12,18:29:26.000,316,11043505,14125,0,1762972165,12970.899914129994,40.421755290000874,53353.20591816 2025-11-12,18:29:27.000,316,11043488,14125,0,1762972166,12971.08853080999,40.35126399000001,53353.11508560001 2025-11-12,18:29:28.000,316,11043536,14325,0,1762972167,12971.324301659995,40.182084870000836,53353.09412424001 2025-11-12,18:29:29.000,316,11043572,14285,0,1762972168,12971.587017749996,40.062249660004454,53353.11508560001 2025-11-12,18:29:30.000,316,11043483,14245,0,1762972169,12971.795843359992,39.92126706000272,53353.08713712 2025-11-12,18:29:31.000,316,11043561,13965,0,1762972170,12972.031614209998,39.80848097999842,53353.11508560001 2025-11-12,18:29:32.000,316,11043514,14245,0,1762972171,12972.233703509999,39.63225272999989,53353.10809848 2025-11-12,18:29:33.000,316,11043543,14165,0,1762972172,12972.42905649999,39.47012274000008,53353.0102788 2025-11-12,18:29:34.000,316,11043558,14205,0,1762972173,12972.67829997,39.364385790002416,53353.073162880006 2025-11-12,18:29:35.000,316,11043531,14285,0,1762972174,12972.880389270002,39.23045232000004,53353.04521440001 2025-11-12,18:29:36.000,316,11043526,14205,0,1762972175,12973.055533329993,39.096518849997665,53353.06617576001 2025-11-12,18:29:37.000,316,11043547,14245,0,1762972176,12973.284567869989,38.955536250003206,53353.01726592001 2025-11-12,18:29:38.000,316,11043594,14565,0,1762972177,12973.49339348,38.84275016999891,53352.97534320001 2025-11-12,18:29:39.000,316,11043595,14365,0,1762972178,12973.742636949995,38.729964090001886,53352.96835608 2025-11-12,18:29:40.000,316,11043505,14285,0,1762972179,12973.971671489991,38.62422714000422,53353.01726592001 2025-11-12,18:29:41.000,316,11043570,14205,0,1762972180,12974.220914960002,38.47619541000313,53352.93342048 2025-11-12,18:29:42.000,316,11043562,14405,0,1762972181,12974.449949499998,38.37045845999819,53352.92643336001 2025-11-12,18:29:43.000,316,11043513,14445,0,1762972182,12974.739610829994,38.30701629000396,53353.0102788 2025-11-12,18:29:44.000,316,11043567,14325,0,1762972183,12974.982117989995,38.22242673000437,53352.954381840005 2025-11-12,18:29:45.000,316,11043520,14205,0,1762972184,12975.339142420002,38.095542390001356,53352.93342048 2025-11-12,18:29:46.000,316,11043560,14045,0,1762972185,12975.595122199993,38.053247609997925,53352.94739472001 2025-11-12,18:29:47.000,316,11043542,14405,0,1762972186,12975.9319377,37.98275631000433,53352.97534320001 2025-11-12,18:29:48.000,316,11043501,13965,0,1762972187,12976.24854426999,37.919314140002825,53352.954381840005 2025-11-12,18:29:49.000,316,11043505,14245,0,1762972188,12976.612305009992,37.79947892999917,53353.003291680005 2025-11-12,18:29:50.000,316,11043491,14245,0,1762972189,12976.935647889994,37.77128241000173,53353.08713712 2025-11-12,18:29:51.000,316,11043572,14245,0,1762972190,12977.258990769995,37.7289876299983,53353.073162880006 2025-11-12,18:29:52.000,316,11043519,14205,0,1762972191,12977.562124719996,37.700791110000864,53353.1500212 2025-11-12,18:29:53.000,316,11043521,14325,0,1762972192,12977.858522360002,37.65849633000471,53353.18495680001 2025-11-12,18:29:54.000,316,11043523,14165,0,1762972193,12978.121238449989,37.637348939999356,53353.219892400004 2025-11-12,18:29:55.000,316,11043524,14445,0,1762972194,12978.43110871,37.58800503000384,53353.3246992 2025-11-12,18:29:56.000,316,11043510,14325,0,1762972195,12978.66687955999,37.53866112000105,53353.408544640006 2025-11-12,18:29:57.000,316,11043521,14365,0,1762972196,12978.909386719992,37.517513730002975,53353.48540296 2025-11-12,18:29:58.000,316,11043558,14085,0,1762972197,12979.145157569998,37.461120690000826,53353.5343128 2025-11-12,18:29:59.000,316,11043530,14205,0,1762972198,12979.414609969994,37.517513730002975,53353.65309384 2025-11-12,18:30:00.000,316,11043595,14245,0,1762972199,12979.5695451,37.43997330000275,53353.75790064 2025-11-12,18:30:01.000,316,11043507,14045,0,1762972200,12979.83226119,37.43997330000275,53353.93257864001 2025-11-12,18:30:02.000,316,11043546,14005,0,1762972201,12980.007405249991,37.475218949999544,53353.99546272 2025-11-12,18:30:03.000,316,11043536,14485,0,1762972202,12980.222967169997,37.48931720999826,53354.11424376 2025-11-12,18:30:04.000,316,11043536,14445,0,1762972203,12980.364429679998,37.454071560001466,53354.21206344 2025-11-12,18:30:05.000,316,11043520,14085,0,1762972204,12980.532837429993,37.475218949999544,53354.3727672 2025-11-12,18:30:06.000,316,11043512,14245,0,1762972205,12980.70124517999,37.510464600003615,53354.49853536 2025-11-12,18:30:07.000,316,11043556,14085,0,1762972206,12980.835971379995,37.55980850999913,53354.60334216001 2025-11-12,18:30:08.000,316,11043554,14085,0,1762972207,12980.957224959995,37.61620155000128,53354.76404592 2025-11-12,18:30:09.000,316,11043578,14205,0,1762972208,12981.11216009,37.67964372000279,53354.86885272001 2025-11-12,18:30:10.000,316,11043620,14165,0,1762972209,12981.260358909996,37.76423328000237,53355.04353072 2025-11-12,18:30:11.000,316,11043541,14205,0,1762972210,12981.442239279997,37.877019359999395,53355.20423448001 2025-11-12,18:30:12.000,316,11043492,14205,0,1762972211,12981.556756550002,38.03914934999921,53355.33000264 2025-11-12,18:30:13.000,316,11043516,14245,0,1762972212,12981.704955369998,38.17308282000158,53355.532629119996 2025-11-12,18:30:14.000,316,11043512,14245,0,1762972213,12981.853154189994,38.2999671600046,53355.637435920005 2025-11-12,18:30:15.000,316,11043542,14485,0,1762972214,12981.98788039,38.41980237000098,53355.77717832001 2025-11-12,18:30:16.000,316,11043593,14125,0,1762972215,12982.095661349995,38.61012887999823,53355.94486920001 2025-11-12,18:30:17.000,316,11043574,14165,0,1762972216,12982.277541719995,38.75816060999932,53356.091598720006 2025-11-12,18:30:18.000,316,11043565,14245,0,1762972217,12982.425740539991,38.98373277000064,53356.21736688 2025-11-12,18:30:19.000,316,11043502,14205,0,1762972218,12982.567203049992,39.11766624000302,53356.475890320005 2025-11-12,18:30:20.000,316,11043536,14405,0,1762972219,12982.755819730002,39.3502875300037,53356.62960696 2025-11-12,18:30:21.000,316,11043534,14245,0,1762972220,12982.883809619998,39.53356491000159,53356.83223344001 2025-11-12,18:30:22.000,316,11043607,14085,0,1762972221,12983.058953679989,39.75208794000355,53357.04883416001 2025-11-12,18:30:23.000,316,11043521,14005,0,1762972222,12983.213888809994,39.956512709999515,53357.21652504001 2025-11-12,18:30:24.000,316,11043554,14285,0,1762972223,12983.36208762999,40.175035740001476,53357.412164400004 2025-11-12,18:30:25.000,316,11043509,14085,0,1762972224,12983.496813829996,40.365362249998725,53357.62177800001 2025-11-12,18:30:26.000,316,11043640,14205,0,1762972225,12983.685430509991,40.597983539999404,53357.83837872001 2025-11-12,18:30:27.000,316,11043554,14165,0,1762972226,12983.793211470002,40.73191701000178,53358.082927920004 2025-11-12,18:30:28.000,316,11043515,14245,0,1762972227,12983.894256120002,40.92224351999903,53358.32747712 2025-11-12,18:30:29.000,316,11043510,14285,0,1762972228,12984.042454939998,41.11961916000291,53358.62792328001 2025-11-12,18:30:30.000,316,11043575,14325,0,1762972229,12984.156972209988,41.24650349999865,53358.83753688 2025-11-12,18:30:31.000,316,11043531,14165,0,1762972230,12984.197390069989,41.450928270001896,53359.110034560006 2025-11-12,18:30:32.000,316,11043520,14285,0,1762972231,12984.271489479994,41.58486174000427,53359.4034936 2025-11-12,18:30:33.000,316,11043535,14005,0,1762972232,12984.271489479994,41.72584433999873,53359.59913296 2025-11-12,18:30:34.000,316,11043502,14245,0,1762972233,12984.311907339994,41.866826940000465,53359.878617760005 2025-11-12,18:30:35.000,316,11043574,14085,0,1762972234,12984.345588889999,42.0078095400022,53360.17906392 2025-11-12,18:30:36.000,316,11043559,14405,0,1762972235,12984.33885257999,42.141743010004575,53360.49348432001 2025-11-12,18:30:37.000,316,11043572,14125,0,1762972236,12984.291698409994,42.261578220000956,53360.75200776 2025-11-12,18:30:38.000,316,11043485,14165,0,1762972237,12984.251280549994,42.41665908000141,53361.03847968 2025-11-12,18:30:39.000,316,11043523,14045,0,1762972238,12984.204126379998,42.5646908100025,53361.37386144 2025-11-12,18:30:40.000,316,11043600,14325,0,1762972239,12984.076136489988,42.670427760000166,53361.639372 2025-11-12,18:30:41.000,316,11043526,14245,0,1762972240,12983.927937669992,42.80436123000254,53361.89789544 2025-11-12,18:30:42.000,316,11043558,14205,0,1762972241,12983.833629330002,42.92419643999892,53362.177380240006 2025-11-12,18:30:43.000,316,11043528,14085,0,1762972242,12983.678694199996,43.079277299999376,53362.49878776 2025-11-12,18:30:44.000,316,11043526,14525,0,1762972243,12983.476604899995,43.20616164000239,53362.80622104 2025-11-12,18:30:45.000,316,11043560,14165,0,1762972244,12983.274515599995,43.28370207000262,53363.05077024 2025-11-12,18:30:46.000,316,11043535,14085,0,1762972245,12983.099371539989,43.39648814999964,53363.330255040004 2025-11-12,18:30:47.000,316,11043555,14565,0,1762972246,12982.904018549998,43.495175969997945,53363.57480424 2025-11-12,18:30:48.000,316,11043519,14125,0,1762972247,12982.681720319997,43.600912920002884,53363.8403148 2025-11-12,18:30:49.000,316,11043532,14205,0,1762972248,12982.466158399991,43.74894465000398,53364.21761928 2025-11-12,18:30:50.000,316,11043533,14245,0,1762972249,12982.21017862,43.84763247000228,53364.39229728 2025-11-12,18:30:51.000,316,11043544,14245,0,1762972250,12981.947462529999,43.953369419999945,53364.63684648001 2025-11-12,18:30:52.000,316,11043554,14285,0,1762972251,12981.698219059988,44.04500810999889,53364.97222824001 2025-11-12,18:30:53.000,316,11043469,14085,0,1762972252,12981.395085110002,44.15074506000383,53365.25870016 2025-11-12,18:30:54.000,316,11043500,14125,0,1762972253,12981.078478539996,44.2071380999987,53365.44036528 2025-11-12,18:30:55.000,316,11043559,14125,0,1762972254,12980.795553519994,44.32697331000236,53365.698888720006 2025-11-12,18:30:56.000,316,11043548,14325,0,1762972255,12980.452001709993,44.460906780004734,53365.978373519996 2025-11-12,18:30:57.000,316,11043549,14565,0,1762972256,12980.108449899992,44.54549634000432,53366.18798712 2025-11-12,18:30:58.000,316,11043571,14125,0,1762972257,12979.717743919995,44.6653315500007,53366.44651056 2025-11-12,18:30:59.000,316,11043509,14085,0,1762972258,12979.367455799998,44.79926502000308,53366.71202112 2025-11-12,18:31:00.000,316,11043567,14165,0,1762972259,12978.996958750002,44.88385458000266,53366.86573776001 2025-11-12,18:31:01.000,316,11043569,14605,0,1762972260,12978.660143249996,44.96844414000225,53367.15919680001 2025-11-12,18:31:02.000,316,11043542,14405,0,1762972261,12978.289646199999,45.08827934999863,53367.29893920001 2025-11-12,18:31:03.000,316,11043524,14165,0,1762972262,12977.845049739997,45.20811456000229,53367.45964296 2025-11-12,18:31:04.000,316,11043499,14485,0,1762972263,12977.481288999996,45.29975325000123,53367.760089120005 2025-11-12,18:31:05.000,316,11043515,14245,0,1762972264,12977.036692539994,45.38434281000082,53367.94175424 2025-11-12,18:31:06.000,316,11043504,14205,0,1762972265,12976.578623460002,45.4689323700004,53368.10944512 2025-11-12,18:31:07.000,316,11043553,14085,0,1762972266,12976.21486272,45.54647280000063,53368.29809736 2025-11-12,18:31:08.000,316,11043540,14245,0,1762972267,12975.777002569994,45.631062360000215,53368.46578824 2025-11-12,18:31:09.000,316,11043510,14085,0,1762972268,12975.305460869997,45.673357140003645,53368.63347912 2025-11-12,18:31:10.000,316,11043542,14085,0,1762972269,12974.94843643999,45.800241479999386,53368.85007984 2025-11-12,18:31:11.000,316,11043588,14285,0,1762972270,12974.476894739993,45.8284380000041,53368.96187376 2025-11-12,18:31:12.000,316,11043555,14125,0,1762972271,12974.092925069992,45.92007669000304,53369.17148736001 2025-11-12,18:31:13.000,316,11043586,14445,0,1762972272,12973.65506492,45.93417495000176,53369.367126720004 2025-11-12,18:31:14.000,316,11043562,14165,0,1762972273,12973.190259529998,46.00466625000263,53369.50686912001 2025-11-12,18:31:15.000,316,11043533,14325,0,1762972274,12972.725454139996,46.032862770000065,53369.723469840006 2025-11-12,18:31:16.000,316,11043513,14205,0,1762972275,12972.361693399995,46.082206680002855,53369.83526376 2025-11-12,18:31:17.000,316,11043548,14125,0,1762972276,12971.896888009993,46.18794363000052,53369.93308344001 2025-11-12,18:31:18.000,316,11043507,14365,0,1762972277,12971.452291549991,46.202041889999236,53370.12173568 2025-11-12,18:31:19.000,316,11043556,14285,0,1762972278,12970.994222469999,46.265484060000745,53370.21955536001 2025-11-12,18:31:20.000,316,11043498,14325,0,1762972279,12970.630461729997,46.36417187999905,53370.38025912 2025-11-12,18:31:21.000,316,11043549,14205,0,1762972280,12970.19260157999,46.39236840000376,53370.53397576001 2025-11-12,18:31:22.000,316,11043583,14005,0,1762972281,12969.74800511999,46.37827013999777,53370.65275680001 2025-11-12,18:31:23.000,316,11043526,14085,0,1762972282,12969.310144969997,46.39236840000376,53370.77153784001 2025-11-12,18:31:24.000,316,11043555,14125,0,1762972283,12968.91270267999,46.45581056999799,53370.897306000006 2025-11-12,18:31:25.000,316,11043520,14125,0,1762972284,12968.515260389999,46.46990883000399,53371.02307416 2025-11-12,18:31:26.000,316,11043495,14245,0,1762972285,12968.057191309992,46.50515448000078,53371.15582944001 2025-11-12,18:31:27.000,316,11043527,14285,0,1762972286,12967.646276399995,46.540400130004855,53371.211726400004 2025-11-12,18:31:28.000,316,11043537,14405,0,1762972287,12967.262306729994,46.58269491000101,53371.34448168 2025-11-12,18:31:29.000,316,11043573,14365,0,1762972288,12966.864864440002,46.60384229999909,53371.449288480006 2025-11-12,18:31:30.000,316,11043486,14245,0,1762972289,12966.487631079995,46.660235340001236,53371.54012104001 2025-11-12,18:31:31.000,316,11043541,14245,0,1762972290,12966.13060664999,46.674333599999954,53371.67986344 2025-11-12,18:31:32.000,316,11043578,14045,0,1762972291,12965.739900669992,46.75187403000018,53371.735760400006 2025-11-12,18:31:33.000,316,11043518,14125,0,1762972292,12965.396348859991,46.79416881000361,53371.903451280006 2025-11-12,18:31:34.000,316,11043535,14445,0,1762972293,12965.05279704999,46.75892315999954,53372.050180800004 2025-11-12,18:31:35.000,316,11043494,14245,0,1762972294,12964.736190479998,46.83646358999977,53372.0851164 2025-11-12,18:31:36.000,316,11043543,14245,0,1762972295,12964.311802949996,46.850561849998485,53372.120052000006 2025-11-12,18:31:37.000,316,11043515,14125,0,1762972296,12964.00193269,46.8787583700032,53372.29473 2025-11-12,18:31:38.000,316,11043532,14365,0,1762972297,12963.624699329994,46.892856630001916,53372.3646012 2025-11-12,18:31:39.000,316,11043530,14125,0,1762972298,12963.294620139997,46.949249670004065,53372.42049816 2025-11-12,18:31:40.000,316,11043573,14085,0,1762972299,12962.92412309,47.04088836000301,53372.52530496001 2025-11-12,18:31:41.000,316,11043542,14045,0,1762972300,12962.546889729994,47.083183139999164,53372.65107312 2025-11-12,18:31:42.000,316,11043526,14125,0,1762972301,12962.169656370002,47.15367444000003,53372.720944320004 2025-11-12,18:31:43.000,316,11043552,13965,0,1762972302,12961.738532529991,47.17482182999811,53372.78382840001 2025-11-12,18:31:44.000,316,11043532,14165,0,1762972303,12961.307408689994,47.19596922000346,53372.839725360005 2025-11-12,18:31:45.000,316,11043528,14085,0,1762972304,12960.862812229992,47.28055878000305,53372.9235708 2025-11-12,18:31:46.000,316,11043511,14285,0,1762972305,12960.40474315,47.38629573000071,53372.95151928001 2025-11-12,18:31:47.000,316,11043527,14205,0,1762972306,12959.939937759998,47.45678703000158,53373.056326080005 2025-11-12,18:31:48.000,316,11043499,14125,0,1762972307,12959.468396060001,47.55547484999988,53373.07030032001 2025-11-12,18:31:49.000,316,11043529,14125,0,1762972308,12958.98338174,47.62596615000075,53373.09126168 2025-11-12,18:31:50.000,316,11043475,13885,0,1762972309,12958.498367419998,47.72465396999905,53373.18908136 2025-11-12,18:31:51.000,316,11043535,14125,0,1762972310,12957.993144169996,47.79514526999992,53373.18209424 2025-11-12,18:31:52.000,316,11043573,14125,0,1762972311,12957.487920919993,47.936127870001656,53373.224016960005 2025-11-12,18:31:53.000,316,11043508,14245,0,1762972312,12956.982697669991,48.07006134000403,53373.244978320006 2025-11-12,18:31:54.000,316,11043486,14205,0,1762972313,12956.51789227999,48.18284742000105,53373.25196544 2025-11-12,18:31:55.000,316,11043509,14205,0,1762972314,12956.039614269997,48.30268263000471,53373.25895256 2025-11-12,18:31:56.000,316,11043531,14405,0,1762972315,12955.574808879996,48.50005827000132,53373.26593968001 2025-11-12,18:31:57.000,316,11043550,14405,0,1762972316,12955.130212419994,48.61284434999834,53373.23799120001 2025-11-12,18:31:58.000,316,11043527,14165,0,1762972317,12954.658670719997,48.760876079999434,53373.27991392 2025-11-12,18:31:59.000,316,11043554,14045,0,1762972318,12954.20733795,48.89480955000181,53373.25196544 2025-11-12,18:32:00.000,316,11043577,14165,0,1762972319,12953.803159349998,49.05693954000162,53373.25196544 2025-11-12,18:32:01.000,316,11043468,14085,0,1762972320,12953.392244440001,49.19792214000336,53373.18209424 2025-11-12,18:32:02.000,316,11043492,14125,0,1762972321,12952.954384289995,49.331855609998456,53373.21004272 2025-11-12,18:32:03.000,316,11043588,14085,0,1762972322,12952.610832479993,49.5010347300049,53373.16812000001 2025-11-12,18:32:04.000,316,11043532,14245,0,1762972323,12952.193181260001,49.59267342000385,53373.14017152 2025-11-12,18:32:05.000,316,11043498,14245,0,1762972324,12951.815947899995,49.740705149997666,53373.11222304 2025-11-12,18:32:06.000,316,11043548,14285,0,1762972325,12951.398296679989,49.902835140004754,53373.04933896001 2025-11-12,18:32:07.000,316,11043483,14165,0,1762972326,12951.054744870002,49.98742470000434,53373.007416240005 2025-11-12,18:32:08.000,316,11043510,14205,0,1762972327,12950.69098413,50.072014260003925,53372.96549352 2025-11-12,18:32:09.000,316,11043495,14165,0,1762972328,12950.387850179999,50.16365295000287,53372.98645488 2025-11-12,18:32:10.000,316,11043543,14125,0,1762972329,12950.030825749993,50.212996859998384,53372.89562232 2025-11-12,18:32:11.000,316,11043490,14245,0,1762972330,12949.720955489996,50.262340770001174,53372.888635200005 2025-11-12,18:32:12.000,316,11043506,14285,0,1762972331,12949.397612609995,50.248242510002456,53372.86767384 2025-11-12,18:32:13.000,316,11043546,14205,0,1762972332,12949.081006039989,50.212996859998384,53372.81177688001 2025-11-12,18:32:14.000,316,11043520,14405,0,1762972333,12948.730717919992,50.16365295000287,53372.769854160004 2025-11-12,18:32:15.000,316,11043520,14125,0,1762972334,12948.387166109991,50.11430904000008,53372.790815520006 2025-11-12,18:32:16.000,316,11043495,14405,0,1762972335,12948.057086919995,50.00152296000306,53372.71395720001 2025-11-12,18:32:17.000,316,11043504,14325,0,1762972336,12947.713535109993,49.86054036000132,53372.7488928 2025-11-12,18:32:18.000,316,11043575,14165,0,1762972337,12947.369983299992,49.70545950000087,53372.68600872 2025-11-12,18:32:19.000,316,11043557,14485,0,1762972338,12946.96580469999,49.55742776999978,53372.65107312 2025-11-12,18:32:20.000,316,11043482,14445,0,1762972339,12946.602043959989,49.40234690999932,53372.63011176 2025-11-12,18:32:21.000,316,11043510,14045,0,1762972340,12946.150711189992,49.24726604999887,53372.54626632001 2025-11-12,18:32:22.000,316,11043518,14005,0,1762972341,12945.739796279995,49.0780869299997,53372.54626632001 2025-11-12,18:32:23.000,316,11043558,14085,0,1762972342,12945.355826609994,48.86661303000437,53372.52530496001 2025-11-12,18:32:24.000,316,11043509,14405,0,1762972343,12944.891021219992,48.66923739000049,53372.434472400004 2025-11-12,18:32:25.000,316,11043458,14125,0,1762972344,12944.520524169995,48.47186175000388,53372.39953680001 2025-11-12,18:32:26.000,316,11043464,14205,0,1762972345,12944.096136639993,48.295633499998075,53372.34363984 2025-11-12,18:32:27.000,316,11043504,14365,0,1762972346,12943.671749109992,48.126454379998904,53372.266781520004 2025-11-12,18:32:28.000,316,11043588,14045,0,1762972347,12943.30798836999,48.00661917000252,53372.24582016 2025-11-12,18:32:29.000,316,11043512,14325,0,1762972348,12942.917282389993,47.82334179000463,53372.09210352001 2025-11-12,18:32:30.000,316,11043486,14205,0,1762972349,12942.600675820002,47.717604839999694,53371.99428384001 2025-11-12,18:32:31.000,316,11043466,14325,0,1762972350,12942.25038769999,47.590720500003954,53371.903451280006 2025-11-12,18:32:32.000,316,11043465,14245,0,1762972351,12941.960726369995,47.50613094000437,53371.77768312001 2025-11-12,18:32:33.000,316,11043588,14005,0,1762972352,12941.698010279993,47.37924660000135,53371.69383768 2025-11-12,18:32:34.000,316,11043529,14325,0,1762972353,12941.529602529998,47.33695181999792,53371.56108240001 2025-11-12,18:32:35.000,316,11043505,14125,0,1762972354,12941.300567990002,47.294657040001766,53371.44230136001 2025-11-12,18:32:36.000,316,11043471,14245,0,1762972355,12941.111951309991,47.23826399999962,53371.36544304 2025-11-12,18:32:37.000,316,11043512,14285,0,1762972356,12940.93007093999,47.21006748000218,53371.19775216 2025-11-12,18:32:38.000,316,11043539,14405,0,1762972357,12940.86944414999,47.21711661000154,53371.07897112 2025-11-12,18:32:39.000,316,11043500,13965,0,1762972358,12940.761663189995,47.21006748000218,53370.95320296 2025-11-12,18:32:40.000,316,11043452,14405,0,1762972359,12940.620200679994,47.245313129998976,53370.757563600004 2025-11-12,18:32:41.000,316,11043552,14325,0,1762972360,12940.579782819994,47.259411389997695,53370.62480832 2025-11-12,18:32:42.000,316,11043476,14125,0,1762972361,12940.485474479989,47.28760791000241,53370.49904016 2025-11-12,18:32:43.000,316,11043479,14045,0,1762972362,12940.391166139998,47.37219747000199,53370.324362160005 2025-11-12,18:32:44.000,316,11043551,14285,0,1762972363,12940.370957209998,47.4708852900003,53370.18461976 2025-11-12,18:32:45.000,316,11043498,14205,0,1762972364,12940.283385180002,47.654162669998186,53369.988980400005 2025-11-12,18:32:46.000,316,11043502,14285,0,1762972365,12940.263176250002,47.77399788000184,53369.81430240001 2025-11-12,18:32:47.000,316,11043510,14245,0,1762972366,12940.209285769997,47.90088222000486,53369.64661152001 2025-11-12,18:32:48.000,316,11043524,14325,0,1762972367,12940.189076839997,48.09825786000147,53369.499882 2025-11-12,18:32:49.000,316,11043535,14445,0,1762972368,12940.128450049997,48.23219133000384,53369.33219112 2025-11-12,18:32:50.000,316,11043470,14325,0,1762972369,12940.114977429992,48.42956697000045,53369.13655176 2025-11-12,18:32:51.000,316,11043506,14365,0,1762972370,12940.094768499992,48.626942610004335,53368.98982224 2025-11-12,18:32:52.000,316,11043457,14325,0,1762972371,12940.047614329997,48.83841650999966,53368.79418288 2025-11-12,18:32:53.000,316,11043554,14245,0,1762972372,12940.000460160001,49.08513605999906,53368.549633680006 2025-11-12,18:32:54.000,316,11043508,13885,0,1762972373,12940.027405399996,49.268413440004224,53368.4168784 2025-11-12,18:32:55.000,316,11043506,14205,0,1762972374,12940.007196469996,49.47988733999955,53368.23521328001 2025-11-12,18:32:56.000,316,11043505,14245,0,1762972375,12940.067823259997,49.740705149997666,53368.00463832 2025-11-12,18:32:57.000,316,11043485,14325,0,1762972376,12940.061086950001,49.92398253000283,53367.81598608 2025-11-12,18:32:58.000,316,11043488,14085,0,1762972377,12940.141922670002,50.15660382000351,53367.68323080001 2025-11-12,18:32:59.000,316,11043510,14245,0,1762972378,12940.202549460002,50.38217598000483,53367.46663008001 2025-11-12,18:33:00.000,316,11043496,14205,0,1762972379,12940.269912559997,50.614797269998235,53367.27099072 2025-11-12,18:33:01.000,316,11043536,14325,0,1762972380,12940.384429829988,50.86856595000427,53367.03342864001 2025-11-12,18:33:02.000,316,11043497,14565,0,1762972381,12940.532628649999,51.13643289000174,53366.83080216 2025-11-12,18:33:03.000,316,11043494,14485,0,1762972382,12940.69430009,51.354955920003704,53366.6700984 2025-11-12,18:33:04.000,316,11043525,14245,0,1762972383,12940.882916769995,51.59462634000374,53366.50240752 2025-11-12,18:33:05.000,316,11043470,14565,0,1762972384,12941.05132451999,51.82019849999779,53366.27881968 2025-11-12,18:33:06.000,316,11043455,14285,0,1762972385,12941.314040609992,52.08101631000318,53366.05523184001 2025-11-12,18:33:07.000,316,11043512,14125,0,1762972386,12941.509393599998,52.285441079999146,53365.866579600006 2025-11-12,18:33:08.000,316,11043426,14205,0,1762972387,12941.839472789994,52.525111499999184,53365.66395312 2025-11-12,18:33:09.000,316,11043470,14165,0,1762972388,12942.1156615,52.76478191999922,53365.4473524 2025-11-12,18:33:10.000,316,11043466,13845,0,1762972389,12942.398586520001,52.96215756000311,53365.21677744001 2025-11-12,18:33:11.000,316,11043479,14245,0,1762972390,12942.728665709998,53.208877110002504,53365.11895776001 2025-11-12,18:33:12.000,316,11043532,14125,0,1762972391,12943.04527227999,53.434449270003824,53364.93729264 2025-11-12,18:33:13.000,316,11043492,14045,0,1762972392,12943.35514254,53.63887403999979,53364.68575632001 2025-11-12,18:33:14.000,316,11043529,14205,0,1762972393,12943.678485420001,53.836249680003675,53364.56697528001 2025-11-12,18:33:15.000,316,11043509,14645,0,1762972394,12944.022037229988,54.047723579999,53364.42024576 2025-11-12,18:33:16.000,316,11043494,14285,0,1762972395,12944.36558903999,54.20985356999881,53364.28050336001 2025-11-12,18:33:17.000,316,11043514,14005,0,1762972396,12944.71587716,54.35788529999991,53364.14774808 2025-11-12,18:33:18.000,316,11043453,14245,0,1762972397,12945.032483729992,54.49886790000164,53363.93813448 2025-11-12,18:33:19.000,316,11043499,14325,0,1762972398,12945.450134949999,54.59050659000059,53363.79839208001 2025-11-12,18:33:20.000,316,11043459,14405,0,1762972399,12945.780214139995,54.68214527999953,53363.616726960005 2025-11-12,18:33:21.000,316,11043466,14365,0,1762972400,12946.130502259992,54.76673483999912,53363.53288152 2025-11-12,18:33:22.000,316,11043461,14205,0,1762972401,12946.467317759998,54.81607875000191,53363.386152 2025-11-12,18:33:23.000,316,11043459,13885,0,1762972402,12946.82434218999,54.84427526999934,53363.19749976 2025-11-12,18:33:24.000,316,11043519,14245,0,1762972403,12947.208311859991,54.879520920003415,53363.05775736001 2025-11-12,18:33:25.000,316,11043495,14485,0,1762972404,12947.484500569997,54.85837352999806,53362.95295056 2025-11-12,18:33:26.000,316,11043514,14565,0,1762972405,12947.821316069989,54.79493136000383,53362.89006648001 2025-11-12,18:33:27.000,316,11043487,14325,0,1762972406,12948.09076847,54.773783969998476,53362.71538848 2025-11-12,18:33:28.000,316,11043489,13925,0,1762972407,12948.39390242,54.74558745000104,53362.59660744 2025-11-12,18:33:29.000,316,11043479,14205,0,1762972408,12948.676827440002,54.703292670004885,53362.463852160006 2025-11-12,18:33:30.000,316,11043455,14365,0,1762972409,12948.919334599988,54.63280137000402,53362.40096808 2025-11-12,18:33:31.000,316,11043460,14245,0,1762972410,12949.148369139999,54.611653979998664,53362.19135448 2025-11-12,18:33:32.000,316,11043480,14445,0,1762972411,12949.35045844,54.611653979998664,53362.06558632 2025-11-12,18:33:33.000,316,11043513,14365,0,1762972412,12949.606438219991,54.52706441999908,53362.01667648 2025-11-12,18:33:34.000,316,11043522,14245,0,1762972413,12949.781582279997,54.52706441999908,53361.88392120001 2025-11-12,18:33:35.000,316,11043493,14405,0,1762972414,12950.017353130002,54.53411354999844,53361.85597272 2025-11-12,18:33:36.000,316,11043473,14165,0,1762972415,12950.199233499989,54.52706441999908,53361.674307600006 2025-11-12,18:33:37.000,316,11043464,14565,0,1762972416,12950.42153172999,54.54821181000443,53361.58347504 2025-11-12,18:33:38.000,316,11043518,14205,0,1762972417,12950.6707752,54.52706441999908,53361.49264248 2025-11-12,18:33:39.000,316,11043421,14285,0,1762972418,12950.893073430001,54.54821181000443,53361.36687432 2025-11-12,18:33:40.000,316,11043532,14565,0,1762972419,12951.128844279992,54.54821181000443,53361.26206752001 2025-11-12,18:33:41.000,316,11043454,14205,0,1762972420,12951.351142509993,54.56935920000251,53361.15726072 2025-11-12,18:33:42.000,316,11043443,14285,0,1762972421,12951.62059490999,54.470671380004205,53361.02450544001 2025-11-12,18:33:43.000,316,11043483,14325,0,1762972422,12951.86310206999,54.48476964000292,53360.94764712001 2025-11-12,18:33:44.000,316,11043483,14125,0,1762972423,12952.065191369991,54.4072292100027,53360.84982744 2025-11-12,18:33:45.000,316,11043476,14125,0,1762972424,12952.361589009997,54.32968878000247,53360.74502064 2025-11-12,18:33:46.000,316,11043506,14205,0,1762972425,12952.570414619993,54.238050090003526,53360.68912368001 2025-11-12,18:33:47.000,316,11043507,14165,0,1762972426,12952.79944915999,54.10411662000115,53360.65418808 2025-11-12,18:33:48.000,316,11043467,14165,0,1762972427,12952.994802149995,54.019527060001565,53360.54239416001 2025-11-12,18:33:49.000,316,11043507,14365,0,1762972428,12953.203627759991,53.90674098000454,53360.43758736 2025-11-12,18:33:50.000,316,11043503,14325,0,1762972429,12953.378771819996,53.68821795000258,53360.42361312001 2025-11-12,18:33:51.000,316,11043516,14245,0,1762972430,12953.540443259997,53.52608796000277,53360.39566464 2025-11-12,18:33:52.000,316,11043489,14045,0,1762972431,12953.708851009993,53.31461406000017,53360.262909360004 2025-11-12,18:33:53.000,316,11043503,14325,0,1762972432,12953.850313519994,53.08904189999885,53360.26989648 2025-11-12,18:33:54.000,316,11043482,14045,0,1762972433,12953.944621859999,52.84937147999881,53360.20002528 2025-11-12,18:33:55.000,316,11043497,14405,0,1762972434,12953.99851233999,52.61675018999813,53360.165089680006 2025-11-12,18:33:56.000,316,11043448,14405,0,1762972435,12953.991776029994,52.35593238000001,53360.095218480004 2025-11-12,18:33:57.000,316,11043440,14325,0,1762972436,12954.011984959994,52.07396718000382,53360.06727000001 2025-11-12,18:33:58.000,316,11043533,14245,0,1762972437,12954.01872126999,51.79905110999971,53360.02534728 2025-11-12,18:33:59.000,316,11043603,14085,0,1762972438,12953.944621859999,51.524135040002875,53360.01836016001 2025-11-12,18:34:00.000,316,11043490,14565,0,1762972439,12953.830104589993,51.305612010000914,53359.95547608 2025-11-12,18:34:01.000,316,11043497,14365,0,1762972440,12953.762741489998,51.03774507000344,53359.89957912001 2025-11-12,18:34:02.000,316,11043469,14445,0,1762972441,12953.654960530002,50.77692725999805,53359.780798080006 2025-11-12,18:34:03.000,316,11043453,14285,0,1762972442,12953.560652189997,50.52315857999929,53359.829707920006 2025-11-12,18:34:04.000,316,11043460,14045,0,1762972443,12953.392244440001,50.27643902999989,53359.780798080006 2025-11-12,18:34:05.000,316,11043477,14085,0,1762972444,12953.19015514,50.022670350001135,53359.70393976001 2025-11-12,18:34:06.000,316,11043482,14445,0,1762972445,12953.02174738999,49.790049060000456,53359.641055680004 2025-11-12,18:34:07.000,316,11043471,14325,0,1762972446,12952.853339639994,49.52923125000234,53359.6480428 2025-11-12,18:34:08.000,316,11043527,14045,0,1762972447,12952.644514029998,49.331855609998456,53359.56419736001 2025-11-12,18:34:09.000,316,11043461,14245,0,1762972448,12952.449161039993,49.13447997000185,53359.473364800004 2025-11-12,18:34:10.000,316,11043549,14205,0,1762972449,12952.159499709996,48.87366216000373,53359.4034936 2025-11-12,18:34:11.000,316,11043479,14565,0,1762972450,12951.92372885999,48.64104087000305,53359.29169968 2025-11-12,18:34:12.000,316,11043473,14205,0,1762972451,12951.64080383999,48.47186175000388,53359.23580272 2025-11-12,18:34:13.000,316,11043474,14405,0,1762972452,12951.351142509993,48.32383002000279,53359.08208608001 2025-11-12,18:34:14.000,316,11043531,14205,0,1762972453,12951.007590699992,48.08415960000275,53359.06811184 2025-11-12,18:34:15.000,316,11043535,14165,0,1762972454,12950.677511509995,47.85858744000143,53358.991253520006 2025-11-12,18:34:16.000,316,11043496,14365,0,1762972455,12950.374377559994,47.66826093000418,53358.872472480005 2025-11-12,18:34:17.000,316,11043472,14365,0,1762972456,12950.037562060003,47.42859051000414,53358.78163992 2025-11-12,18:34:18.000,316,11043471,14085,0,1762972457,12949.687273939991,47.259411389997695,53358.64888464001 2025-11-12,18:34:19.000,316,11043458,14085,0,1762972458,12949.30330426999,47.069084880000446,53358.586000560004 2025-11-12,18:34:20.000,316,11043454,14285,0,1762972459,12949.006906629998,46.843512719999126,53358.48119376001 2025-11-12,18:34:21.000,316,11043527,14405,0,1762972460,12948.683563749997,46.58269491000101,53358.418309680004 2025-11-12,18:34:22.000,316,11043564,14045,0,1762972461,12948.427583969991,46.34302449000097,53358.2855544 2025-11-12,18:34:23.000,316,11043540,14325,0,1762972462,12948.097504779995,46.075157550003496,53358.20869608 2025-11-12,18:34:24.000,316,11043524,14325,0,1762972463,12947.854997619994,45.76499583000259,53358.04799232 2025-11-12,18:34:25.000,316,11043501,14485,0,1762972464,12947.599017840002,45.43368672000361,53357.97812112001 2025-11-12,18:34:26.000,316,11043473,14125,0,1762972465,12947.383455919997,45.10942674000398,53357.915237040004 2025-11-12,18:34:27.000,316,11043567,14285,0,1762972466,12947.201575549996,44.756970239999646,53357.82440448 2025-11-12,18:34:28.000,316,11043498,14285,0,1762972467,12947.00622255999,44.38336635000451,53357.768507520006 2025-11-12,18:34:29.000,316,11043482,14205,0,1762972468,12946.82434218999,43.92517290000251,53357.68466208 2025-11-12,18:34:30.000,316,11043526,14165,0,1762972469,12946.72329753999,43.43173380000371,53357.63575224 2025-11-12,18:34:31.000,316,11043501,14285,0,1762972470,12946.575098719994,42.910098180000205,53357.50998408 2025-11-12,18:34:32.000,316,11043515,14405,0,1762972471,12946.433636209993,42.317971260003105,53357.50998408 2025-11-12,18:34:33.000,316,11043470,14045,0,1762972472,12946.292173699992,41.739942600004724,53357.50998408 2025-11-12,18:34:34.000,316,11043496,14405,0,1762972473,12946.083348089996,41.12666829000227,53357.42613864001 2025-11-12,18:34:35.000,316,11043534,14205,0,1762972474,12945.90820402999,40.38650964000408,53357.5169712 2025-11-12,18:34:36.000,316,11043503,14245,0,1762972475,12945.66569686999,39.75913707000291,53357.48902272 2025-11-12,18:34:37.000,316,11043532,14205,0,1762972476,12945.409717089999,39.04717494000215,53357.47504848001 2025-11-12,18:34:38.000,316,11043526,14005,0,1762972477,12945.079637900002,38.39160585000354,53357.530945440005 2025-11-12,18:34:39.000,316,11043477,14005,0,1762972478,12944.776503950001,37.63029981,53357.5169712 2025-11-12,18:34:40.000,316,11043494,14285,0,1762972479,12944.41274321,36.93243593999796,53357.55190680001 2025-11-12,18:34:41.000,316,11043461,14085,0,1762972480,12944.035509849993,36.199326419999124,53357.55889392 2025-11-12,18:34:42.000,316,11043447,14325,0,1762972481,12943.617858630001,35.52260994000244,53357.59382952001 2025-11-12,18:34:43.000,316,11043499,14245,0,1762972482,12943.139580619994,34.83884432999912,53357.579855280004 2025-11-12,18:34:44.000,316,11043477,14205,0,1762972483,12942.715193089993,34.155078720003075,53357.67068784001 2025-11-12,18:34:45.000,316,11043507,14325,0,1762972484,12942.29754187,33.49246049999783,53357.71959768001 2025-11-12,18:34:46.000,316,11043505,14285,0,1762972485,12941.832736479999,32.843940539998584,53357.76152040001 2025-11-12,18:34:47.000,316,11043555,14165,0,1762972486,12941.394876329992,32.28001013999892,53357.8313916 2025-11-12,18:34:48.000,316,11043509,14085,0,1762972487,12940.89638939,31.65263756999775,53357.84536584 2025-11-12,18:34:49.000,316,11043553,14165,0,1762972488,12940.418111379993,31.07460890999937,53357.88728856001 2025-11-12,18:34:50.000,316,11043559,14285,0,1762972489,12939.953305989991,30.503629380000348,53357.90824992001 2025-11-12,18:34:51.000,316,11043485,14285,0,1762972490,12939.501973219994,30.01723941000091,53357.95017264 2025-11-12,18:34:52.000,316,11043508,14205,0,1762972491,12939.003486280002,29.530849440001475,53357.92222416 2025-11-12,18:34:53.000,316,11043496,14405,0,1762972492,12938.61278029999,29.16429467999842,53357.94318552 2025-11-12,18:34:54.000,316,11043525,13965,0,1762972493,12938.154711219999,28.783641660003923,53357.915237040004 2025-11-12,18:34:55.000,316,11043506,14165,0,1762972494,12937.649487969997,28.52987297999789,53358.00606960001 2025-11-12,18:34:56.000,316,11043513,14245,0,1762972495,12937.29919985,28.276104299999133,53357.97812112001 2025-11-12,18:34:57.000,316,11043476,14205,0,1762972496,12936.881548629994,28.12102343999868,53357.94318552 2025-11-12,18:34:58.000,316,11043536,14205,0,1762972497,12936.450424789997,28.008237360001658,53357.985108240006 2025-11-12,18:34:59.000,316,11043482,13965,0,1762972498,12936.066455119995,27.902500410003995,53357.936198400006 2025-11-12,18:35:00.000,316,11043570,14205,0,1762972499,12935.695958069999,27.93069693000143,53357.92222416 2025-11-12,18:35:01.000,316,11043494,14325,0,1762972500,12935.338933639992,27.95184431999951,53357.866327200005 2025-11-12,18:35:02.000,316,11043499,14285,0,1762972501,12935.008854449996,28.036433879999095,53357.866327200005 2025-11-12,18:35:03.000,316,11043529,14205,0,1762972502,12934.73940205,28.156269090002752,53357.83837872001 2025-11-12,18:35:04.000,316,11043551,14445,0,1762972503,12934.483422269994,28.332497340001282,53357.68466208 2025-11-12,18:35:05.000,316,11043543,14445,0,1762972504,12934.254387729998,28.543971240003884,53357.61479088 2025-11-12,18:35:06.000,316,11043553,14485,0,1762972505,12934.072507359997,28.75544513999921,53357.59382952001 2025-11-12,18:35:07.000,316,11043471,14405,0,1762972506,12933.910835919996,28.97396817000117,53357.530945440005 2025-11-12,18:35:08.000,316,11043541,14405,0,1762972507,12933.80305496,29.291179020001437,53357.482035600005 2025-11-12,18:35:09.000,316,11043490,14245,0,1762972508,12933.73569185999,29.55904595999891,53357.39819016 2025-11-12,18:35:10.000,316,11043511,14405,0,1762972509,12933.688537689995,29.876256809999177,53357.3422932 2025-11-12,18:35:11.000,316,11043527,14125,0,1762972510,12933.64138352,30.235762440002873,53357.28639624001 2025-11-12,18:35:12.000,316,11043531,14485,0,1762972511,12933.627910899995,30.588218939999933,53357.25146064 2025-11-12,18:35:13.000,316,11043482,14285,0,1762972512,12933.69527399999,30.94772457000363,53357.20953792 2025-11-12,18:35:14.000,316,11043495,14325,0,1762972513,12933.7626371,31.30723020000005,53357.1326796 2025-11-12,18:35:15.000,316,11043551,14405,0,1762972514,12933.816527579991,31.631490179999673,53357.11870536001 2025-11-12,18:35:16.000,316,11043509,14325,0,1762972515,12933.937781159992,31.955750159999297,53357.08376976 2025-11-12,18:35:17.000,316,11043517,14285,0,1762972516,12933.998407949992,32.32935405000171,53357.06979552001 2025-11-12,18:35:18.000,316,11043463,14245,0,1762972517,12934.059034739992,32.68885967999813,53357.0628084 2025-11-12,18:35:19.000,316,11043511,14165,0,1762972518,12934.133134149997,33.02721792000375,53357.10473112 2025-11-12,18:35:20.000,316,11043545,14205,0,1762972519,12934.160079389992,33.30918311999994,53356.9929372 2025-11-12,18:35:21.000,316,11043469,14325,0,1762972520,12934.139870459992,33.58409919000405,53357.03485992 2025-11-12,18:35:22.000,316,11043501,14365,0,1762972521,12934.065771050002,33.83786787000281,53357.04883416001 2025-11-12,18:35:23.000,316,11043473,14205,0,1762972522,12933.964726400001,34.12688219999836,53357.076782640004 2025-11-12,18:35:24.000,316,11043548,14325,0,1762972523,12933.749164479996,34.45819131000462,53357.11171824 2025-11-12,18:35:25.000,316,11043501,14605,0,1762972524,12933.526866249995,34.69786173000466,53357.097744000006 2025-11-12,18:35:26.000,316,11043528,14565,0,1762972525,12933.169841819989,34.95163041000342,53357.076782640004 2025-11-12,18:35:27.000,316,11043484,14325,0,1762972526,12932.785872150002,35.21949735000089,53357.1326796 2025-11-12,18:35:28.000,316,11043467,14285,0,1762972527,12932.32106676,35.438020380002854,53357.11870536001 2025-11-12,18:35:29.000,316,11043545,14205,0,1762972528,12931.829316130003,35.663592540004174,53357.13966672001 2025-11-12,18:35:30.000,316,11043509,14405,0,1762972529,12931.26346609,35.81867340000463,53357.18158944 2025-11-12,18:35:31.000,316,11043492,14565,0,1762972530,12930.623516639993,36.065392950004025,53357.12569248 2025-11-12,18:35:32.000,316,11043539,14365,0,1762972531,12929.99703980999,36.199326419999124,53357.11870536001 2025-11-12,18:35:33.000,316,11043545,14205,0,1762972532,12929.336881429997,36.39670206000301,53357.1326796 2025-11-12,18:35:34.000,316,11043545,14165,0,1762972533,12928.66325043,36.55883205000282,53357.11171824 2025-11-12,18:35:35.000,316,11043450,14365,0,1762972534,12928.023300979992,36.706863780003914,53357.097744000006 2025-11-12,18:35:36.000,316,11043504,14405,0,1762972535,12927.33619735999,36.840797249999014,53356.97197584001 2025-11-12,18:35:37.000,316,11043467,14405,0,1762972536,12926.676038979997,37.009976369998185,53356.91607888 2025-11-12,18:35:38.000,316,11043503,14125,0,1762972537,12925.995671669989,37.20030288000271,53356.86716904 2025-11-12,18:35:39.000,316,11043504,14205,0,1762972538,12925.335513289996,37.37653113000124,53356.73441376001 2025-11-12,18:35:40.000,316,11043541,14125,0,1762972539,12924.695563839989,37.54571025000041,53356.643581200005 2025-11-12,18:35:41.000,316,11043513,14125,0,1762972540,12924.06908701,37.78538067000045,53356.643581200005 2025-11-12,18:35:42.000,316,11043491,14245,0,1762972541,12923.476291729989,37.919314140002825,53356.53178728 2025-11-12,18:35:43.000,316,11043535,14125,0,1762972542,12922.930650620001,38.102591520000715,53356.39204488 2025-11-12,18:35:44.000,316,11043470,14125,0,1762972543,12922.364800579999,38.30701629000396,53356.259289600006 2025-11-12,18:35:45.000,316,11043482,14245,0,1762972544,12921.798950539996,38.377507590004825,53356.203392639996 2025-11-12,18:35:46.000,316,11043496,14405,0,1762972545,12921.26004573999,38.48324454000249,53356.140508560005 2025-11-12,18:35:47.000,316,11043449,14245,0,1762972546,12920.734613560002,38.518490189999284,53356.00775328 2025-11-12,18:35:48.000,316,11043489,14245,0,1762972547,12920.22265399999,38.518490189999284,53355.94486920001 2025-11-12,18:35:49.000,316,11043500,14165,0,1762972548,12919.697221820003,38.46914628000377,53355.86102376 2025-11-12,18:35:50.000,316,11043583,14285,0,1762972549,12919.2122075,38.41275324000162,53355.78416544 2025-11-12,18:35:51.000,316,11043554,14245,0,1762972550,12918.720456869989,38.25767238000117,53355.65839728001 2025-11-12,18:35:52.000,316,11043532,14125,0,1762972551,12918.296069340002,38.095542390001356,53355.57455184 2025-11-12,18:35:53.000,316,11043555,14165,0,1762972552,12917.97272646,37.813577189997886,53355.57455184 2025-11-12,18:35:54.000,316,11043520,14085,0,1762972553,12917.676328819995,37.475218949999544,53355.49769352 2025-11-12,18:35:55.000,316,11043478,14365,0,1762972554,12917.460766899989,37.0381728900029,53355.4557708 2025-11-12,18:35:56.000,316,11043523,14085,0,1762972555,12917.299095459988,36.55178292000346,53355.469745040005 2025-11-12,18:35:57.000,316,11043474,14325,0,1762972556,12917.198050810002,35.93145948000165,53355.49769352 2025-11-12,18:35:58.000,316,11043532,14445,0,1762972557,12917.123951399997,35.25474299999769,53355.532629119996 2025-11-12,18:35:59.000,316,11043501,14565,0,1762972558,12917.083533539997,34.380650880004396,53355.60948744001 2025-11-12,18:36:00.000,316,11043544,14165,0,1762972559,12917.097006160002,33.471313109999755,53355.700319999996 2025-11-12,18:36:01.000,316,11043532,14285,0,1762972560,12917.110478779992,32.34345231000043,53355.76320408 2025-11-12,18:36:02.000,316,11043529,14365,0,1762972561,12917.164369259997,31.18034586000431,53355.854036640005 2025-11-12,18:36:03.000,316,11043548,14205,0,1762972562,12917.150896639992,29.932649850001326,53356.091598720006 2025-11-12,18:36:04.000,316,11043503,14045,0,1762972563,12917.063324609997,28.61446254000475,53356.203392639996 2025-11-12,18:36:05.000,316,11043562,14165,0,1762972564,12916.847762689991,27.197587410002598,53356.406019120004 2025-11-12,18:36:06.000,316,11043515,14005,0,1762972565,12916.53115612,25.837105320002593,53356.594671360006 2025-11-12,18:36:07.000,316,11043562,14285,0,1762972566,12916.100032279988,24.45547584000451,53356.82524632 2025-11-12,18:36:08.000,316,11043543,14045,0,1762972567,12915.49376438,23.031551580002997,53357.027872800005 2025-11-12,18:36:09.000,316,11043448,14325,0,1762972568,12914.847078619998,21.664020360003633,53357.20953792 2025-11-12,18:36:10.000,316,11043554,14525,0,1762972569,12914.11282083,20.40927522000129,53357.37024168 2025-11-12,18:36:11.000,316,11043563,14085,0,1762972570,12913.216891600001,19.18272660000366,53357.600816640006 2025-11-12,18:36:12.000,316,11043511,14485,0,1762972571,12912.307489749997,18.13945536000392,53357.768507520006 2025-11-12,18:36:13.000,316,11043501,14205,0,1762972572,12911.357670039994,17.046840210001392,53357.92921128001 2025-11-12,18:36:14.000,316,11043448,14045,0,1762972573,12910.35395985,15.996519840002293,53358.02703096001 2025-11-12,18:36:15.000,316,11043540,14525,0,1762972574,12909.383931209995,15.066034679999575,53358.22267032001 2025-11-12,18:36:16.000,316,11043475,14485,0,1762972575,12908.413902569991,14.227188210003078,53358.2855544 2025-11-12,18:36:17.000,316,11043509,14285,0,1762972576,12907.538182269993,13.52227521000168,53358.41132256001 2025-11-12,18:36:18.000,316,11043519,14245,0,1762972577,12906.79045185999,12.852607860004355,53358.41132256001 2025-11-12,18:36:19.000,316,11043470,14405,0,1762972578,12906.103348240002,12.330972240000847,53358.46023240001 2025-11-12,18:36:20.000,316,11043567,14205,0,1762972579,12905.55097081999,11.80228748999798,53358.55106496 2025-11-12,18:36:21.000,316,11043501,14205,0,1762972580,12905.086165430002,11.39343794999877,53358.55805208001 2025-11-12,18:36:22.000,316,11043483,14205,0,1762972581,12904.769558859996,11.062128839999787,53358.57202632 2025-11-12,18:36:23.000,316,11043482,14205,0,1762972582,12904.60115111,10.787212770002952,53358.54407784 2025-11-12,18:36:24.000,316,11043446,14085,0,1762972583,12904.547260629995,10.547542350002914,53358.53010360001 2025-11-12,18:36:25.000,316,11043531,14045,0,1762972584,12904.53378800999,472.2796556100002,53358.47420664 2025-11-12,18:36:26.000,316,11043478,14405,0,1762972585,12904.62136004,472.20211517999996,53358.45324528 2025-11-12,18:36:27.000,316,11043462,14165,0,1762972586,12904.742613620001,10.21623324000393,53358.41132256001 2025-11-12,18:36:28.000,316,11043549,14165,0,1762972587,12904.884076130002,10.159840200001781,53358.31350288001 2025-11-12,18:36:29.000,316,11043529,14245,0,1762972588,12905.086165430002,10.279675409998163,53358.201708960005 2025-11-12,18:36:30.000,316,11043420,14285,0,1762972589,12905.227627939988,10.371314100004383,53358.12485064001 2025-11-12,18:36:31.000,316,11043546,14045,0,1762972590,12905.422980929994,10.589837129999069,53357.99908248 2025-11-12,18:36:32.000,316,11043488,14365,0,1762972591,12905.665488089995,10.843605809997825,53357.87331432 2025-11-12,18:36:33.000,316,11043554,14285,0,1762972592,12905.934940489991,11.146718399999372,53357.78248176 2025-11-12,18:36:34.000,316,11043470,14325,0,1762972593,12906.143766100002,11.562617069997941,53357.579855280004 2025-11-12,18:36:35.000,316,11043515,14365,0,1762972594,12906.345855400003,473.92210290000367,53357.4471 2025-11-12,18:36:36.000,316,11043526,14245,0,1762972595,12906.622044109994,12.500151360000018,53357.3422932 2025-11-12,18:36:37.000,316,11043533,14365,0,1762972596,12906.87802389,13.134573060000548,53357.244473520004 2025-11-12,18:36:38.000,316,11043512,14205,0,1762972597,12907.093585809991,13.726699979997647,53357.027872800005 2025-11-12,18:36:39.000,316,11043495,14245,0,1762972598,12907.356301899992,14.410465590000967,53356.91607888 2025-11-12,18:36:40.000,316,11043497,14165,0,1762972599,12907.605545369988,15.087182069997652,53356.762362240006 2025-11-12,18:36:41.000,316,11043521,14285,0,1762972600,12907.93562456,15.806193329997768,53356.538774399996 2025-11-12,18:36:42.000,316,11043458,14085,0,1762972601,12908.312857919991,16.574548500000674,53356.426980480006 2025-11-12,18:36:43.000,316,11043479,14085,0,1762972602,12908.804608549988,17.34290367000358,53356.357109280005 2025-11-12,18:36:44.000,316,11043496,14125,0,1762972603,12909.30983179999,18.160602750002,53356.1544828 2025-11-12,18:36:45.000,316,11043475,14325,0,1762972604,12909.882418150002,18.97125270000106,53356.04268888001 2025-11-12,18:36:46.000,316,11043439,14245,0,1762972605,12910.4550045,19.803050039998197,53355.88897224 2025-11-12,18:36:47.000,316,11043417,14165,0,1762972606,12911.155580739993,20.684191289998125,53355.81910104 2025-11-12,18:36:48.000,316,11043440,14445,0,1762972607,12911.86962959999,21.551234279999335,53355.735255600004 2025-11-12,18:36:49.000,316,11043481,14205,0,1762972608,12912.630832629999,22.425326399999904,53355.65141016 2025-11-12,18:36:50.000,316,11043515,14125,0,1762972609,12913.445926139997,23.243025479998323,53355.54660336 2025-11-12,18:36:51.000,316,11043478,14205,0,1762972610,12914.362064299996,24.12416672999825,53355.44179656001 2025-11-12,18:36:52.000,316,11043511,14165,0,1762972611,12915.25125722,24.941865810003947,53355.364938239996 2025-11-12,18:36:53.000,316,11043444,14445,0,1762972612,12916.207813239998,25.745466630003648,53355.3858996 2025-11-12,18:36:54.000,316,11043511,14125,0,1762972613,12917.278886530003,26.527920059997996,53355.26711856 2025-11-12,18:36:55.000,316,11043538,14325,0,1762972614,12918.376905060002,27.2962752300009,53355.20423448001 2025-11-12,18:36:56.000,316,11043522,14205,0,1762972615,12919.609649789993,28.015286490001017,53355.22519584001 2025-11-12,18:36:57.000,316,11043495,14285,0,1762972616,12920.862603449998,28.684953839998343,53355.09942768 2025-11-12,18:36:58.000,316,11043516,14365,0,1762972617,12922.310910099994,29.347572060003586,53355.064492080004 2025-11-12,18:36:59.000,316,11043537,14325,0,1762972618,12923.7255352,30.01723941000091,53355.02256936 2025-11-12,18:37:00.000,316,11043546,14245,0,1762972619,12925.153632919995,30.67280849999952,53355.02256936 2025-11-12,18:37:01.000,316,11043505,14085,0,1762972620,12926.642357429992,31.257886290004535,53355.015582240005 2025-11-12,18:37:02.000,316,11043482,14205,0,1762972621,12928.137818249998,31.87820972999907,53354.966672400005 2025-11-12,18:37:03.000,316,11043503,14405,0,1762972622,12929.687169549994,32.420992740000656,53355.04353072 2025-11-12,18:37:04.000,316,11043502,14445,0,1762972623,12931.18263037,33.03426705000311,53355.029556479996 2025-11-12,18:37:05.000,316,11043507,13965,0,1762972624,12932.684827500001,33.63344309999957,53355.10641480001 2025-11-12,18:37:06.000,316,11043493,14125,0,1762972625,12934.166815700002,34.25376654000138,53355.2112216 2025-11-12,18:37:07.000,316,11043486,14165,0,1762972626,12935.669012829989,34.90933562999999,53355.23917008 2025-11-12,18:37:08.000,316,11043491,13965,0,1762972627,12937.083637929994,35.550806459999876,53355.27410568001 2025-11-12,18:37:09.000,316,11043522,14565,0,1762972628,12938.55215350999,36.31211250000342,53355.2810928 2025-11-12,18:37:10.000,316,11043539,14245,0,1762972629,12939.980251230001,37.059320280000975,53355.399873840004 2025-11-12,18:37:11.000,316,11043533,14125,0,1762972630,12941.442030500002,37.84882284000196,53355.44179656001 2025-11-12,18:37:12.000,316,11043526,14165,0,1762972631,12942.876864529993,38.71586583000317,53355.51166776001 2025-11-12,18:37:13.000,316,11043497,13885,0,1762972632,12944.37232535,39.611105340001814,53355.637435920005 2025-11-12,18:37:14.000,316,11043506,14245,0,1762972633,12945.800423069995,40.48519746000238,53355.686345760005 2025-11-12,18:37:15.000,316,11043472,14085,0,1762972634,12947.343038059997,41.38748610000039,53355.79115256 2025-11-12,18:37:16.000,316,11043496,14405,0,1762972635,12948.919334599988,42.317971260003105,53355.854036640005 2025-11-12,18:37:17.000,316,11043537,14165,0,1762972636,12950.48889483,43.22730903000047,53355.9798048 2025-11-12,18:37:18.000,316,11043488,14205,0,1762972637,12952.058455059996,44.129597669998475,53356.05666312 2025-11-12,18:37:19.000,316,11043520,14045,0,1762972638,12953.681905769998,45.01778804999776,53356.23134112001 2025-11-12,18:37:20.000,316,11043516,14045,0,1762972639,12955.27841123999,45.94827321000048,53356.31518656 2025-11-12,18:37:21.000,316,11043454,14325,0,1762972640,12956.84123515999,46.843512719999126,53356.406019120004 2025-11-12,18:37:22.000,316,11043523,14165,0,1762972641,12958.323223359992,47.79514526999992,53356.573710000004 2025-11-12,18:37:23.000,316,11043486,14125,0,1762972642,12959.778266319998,48.68333564999921,53356.71345240001 2025-11-12,18:37:24.000,316,11043477,14205,0,1762972643,12961.145737249994,49.578575159997854,53356.83223344001 2025-11-12,18:37:25.000,316,11043530,14045,0,1762972644,12962.506471869994,50.49496206000185,53356.96498872 2025-11-12,18:37:26.000,316,11043498,14205,0,1762972645,12963.79310707999,51.46069287000137,53357.11171824 2025-11-12,18:37:27.000,316,11043495,14245,0,1762972646,12964.99217025999,52.398227160003444,53357.21652504001 2025-11-12,18:37:28.000,316,11043484,14565,0,1762972647,12966.19123343999,53.34985971000424,53357.363254560005 2025-11-12,18:37:29.000,316,11043492,14285,0,1762972648,12967.322933519994,54.35788529999991,53357.46806136 2025-11-12,18:37:30.000,316,11043489,14605,0,1762972649,12968.441160979994,55.38000915000157,53357.530945440005 2025-11-12,18:37:31.000,316,11043497,14125,0,1762972650,12969.525706889988,56.40918213000259,53357.62177800001 2025-11-12,18:37:32.000,316,11043537,14405,0,1762972651,12970.637198039993,57.51589554000384,53357.73357192 2025-11-12,18:37:33.000,316,11043547,14245,0,1762972652,12971.728480259997,58.58031417000166,53357.87331432 2025-11-12,18:37:34.000,316,11043520,14205,0,1762972653,12972.860180340002,59.630634540000756,53357.90824992001 2025-11-12,18:37:35.000,316,11043542,14085,0,1762972654,12974.005353039996,60.71620056000393,53358.02703096001 2025-11-12,18:37:36.000,316,11043564,14205,0,1762972655,12975.143789429996,61.75242267000431,53358.082927920004 2025-11-12,18:37:37.000,316,11043508,14045,0,1762972656,12976.383270469996,62.816841300002125,53358.1807476 2025-11-12,18:37:38.000,316,11043497,14045,0,1762972657,12977.622751509996,63.796670370000356,53358.2156832 2025-11-12,18:37:39.000,316,11043471,14205,0,1762972658,12978.916123030001,64.79059770000458,53358.31350288001 2025-11-12,18:37:40.000,316,11043533,14365,0,1762972659,12980.209494549992,65.77042677000281,53358.36241272001 2025-11-12,18:37:41.000,316,11043482,14285,0,1762972660,12981.570229169993,66.70796106000489,53358.439271040006 2025-11-12,18:37:42.000,316,11043549,14245,0,1762972661,12982.978117959989,67.60320057000354,53358.52311648 2025-11-12,18:37:43.000,316,11043504,14205,0,1762972662,12984.35906150999,68.45614529999875,53358.59997480001 2025-11-12,18:37:44.000,316,11043504,14205,0,1762972663,12985.834313399995,69.34433567999804,53358.669846 2025-11-12,18:37:45.000,316,11043526,14365,0,1762972664,12987.363455769992,70.14088736999838,53358.71875584 2025-11-12,18:37:46.000,316,11043509,14205,0,1762972665,12988.899334449998,70.91629167000065,53358.79561416001 2025-11-12,18:37:47.000,316,11043495,14165,0,1762972666,12990.4823673,71.62120467000204,53358.85849824 2025-11-12,18:37:48.000,316,11043489,14205,0,1762972667,12992.058663839991,72.31201941000472,53359.00522776 2025-11-12,18:37:49.000,316,11043479,14285,0,1762972668,12993.648433000002,72.96758850000333,53359.08208608001 2025-11-12,18:37:50.000,316,11043567,14125,0,1762972669,12995.244938469994,73.60201020000386,53359.15195728001 2025-11-12,18:37:51.000,316,11043540,14125,0,1762972670,12996.76060822,74.19413712000096,53359.24977696001 2025-11-12,18:37:52.000,316,11043515,14205,0,1762972671,12998.249332729996,74.85675533999893,53359.3336224 2025-11-12,18:37:53.000,316,11043488,14365,0,1762972672,12999.677430449992,75.44183313000394,53359.424454960004 2025-11-12,18:37:54.000,316,11043499,14245,0,1762972673,13001.119000789993,76.04805830999976,53359.55022312 2025-11-12,18:37:55.000,316,11043529,14125,0,1762972674,13002.479735409994,76.64018523000414,53359.5781716 2025-11-12,18:37:56.000,316,11043504,14205,0,1762972675,13003.773106929999,77.21821389000252,53359.62708144 2025-11-12,18:37:57.000,316,11043553,14605,0,1762972676,13005.04626951999,77.80329168000026,53359.77381096001 2025-11-12,18:37:58.000,316,11043516,14285,0,1762972677,13006.218387459994,78.33197643000312,53359.84368216 2025-11-12,18:37:59.000,316,11043480,13925,0,1762972678,13007.390505399999,78.86066117999871,53359.927527600004 2025-11-12,18:38:00.000,316,11043470,14245,0,1762972679,13008.515469169994,79.37524767000286,53359.927527600004 2025-11-12,18:38:01.000,316,11043503,14125,0,1762972680,13009.559597220003,79.81934285999887,53360.046308640005 2025-11-12,18:38:02.000,316,11043483,14245,0,1762972681,13010.543098479997,80.3057328299983,53360.213999520005 2025-11-12,18:38:03.000,316,11043489,14245,0,1762972682,13011.526599739991,80.77802453999902,53360.262909360004 2025-11-12,18:38:04.000,316,11043535,14325,0,1762972683,13012.456210519995,81.23621799000102,53360.36072904 2025-11-12,18:38:05.000,316,11043535,14285,0,1762972684,13013.345403439998,81.60982188000344,53360.38867752 2025-11-12,18:38:06.000,316,11043588,14205,0,1762972685,13014.268277909992,82.01867142000265,53360.57732976 2025-11-12,18:38:07.000,316,11043518,14285,0,1762972686,13015.19115238,82.43457009000122,53360.66117520001 2025-11-12,18:38:08.000,316,11043471,13965,0,1762972687,13016.093817919995,82.80112485000427,53360.6961108 2025-11-12,18:38:09.000,316,11043495,14285,0,1762972688,13017.030165009994,83.11833570000454,53360.74502064 2025-11-12,18:38:10.000,316,11043475,14205,0,1762972689,13017.946303169992,83.4707922000016,53360.82886608001 2025-11-12,18:38:11.000,316,11043564,14325,0,1762972690,13018.916331809996,83.78800305000186,53360.96162136 2025-11-12,18:38:12.000,316,11043480,14165,0,1762972691,13019.852678899995,84.05586998999934,53360.98956984 2025-11-12,18:38:13.000,316,11043575,14085,0,1762972692,13020.849652779994,84.30258953999873,53361.05944104 2025-11-12,18:38:14.000,316,11043524,14085,0,1762972693,13021.806208799993,84.49996518000262,53361.171234960006 2025-11-12,18:38:15.000,316,11043478,14005,0,1762972694,13022.809918990002,84.71848821000458,53361.20617056 2025-11-12,18:38:16.000,316,11043555,14125,0,1762972695,13023.739529769991,84.8665199399984,53361.33193872001 2025-11-12,18:38:17.000,316,11043508,14045,0,1762972696,13024.64219531,85.00750254000013,53361.40180992 2025-11-12,18:38:18.000,316,11043558,14205,0,1762972697,13025.551597159989,85.19782905000466,53361.49264248 2025-11-12,18:38:19.000,316,11043497,14205,0,1762972698,13026.400372219992,85.26127121999889,53361.54155232 2025-11-12,18:38:20.000,316,11043534,14205,0,1762972699,13027.228938349996,85.33881164999912,53361.59046216 2025-11-12,18:38:21.000,316,11043485,14045,0,1762972700,13027.990141379989,85.37405730000319,53361.63238488 2025-11-12,18:38:22.000,316,11043601,14285,0,1762972701,13028.704190240001,85.4374994700047,53361.73020456 2025-11-12,18:38:23.000,316,11043470,14285,0,1762972702,13029.33066706999,85.52913816000364,53361.76514016001 2025-11-12,18:38:24.000,316,11043552,14245,0,1762972703,13029.930198659997,85.54323642000236,53361.793088640006 2025-11-12,18:38:25.000,316,11043519,14125,0,1762972704,13030.48931238999,85.52913816000364,53361.83501136001 2025-11-12,18:38:26.000,316,11043509,14405,0,1762972705,13030.947381469996,85.50094163999893,53362.0236636 2025-11-12,18:38:27.000,316,11043604,14085,0,1762972706,13031.472813649998,85.55028555000172,53361.94680528 2025-11-12,18:38:28.000,316,11043563,14245,0,1762972707,13031.95109165999,85.536187290003,53362.06558632 2025-11-12,18:38:29.000,316,11043492,14165,0,1762972708,13032.469787529997,85.48684338000021,53362.18436736 2025-11-12,18:38:30.000,316,11043521,14165,0,1762972709,13032.934592919999,85.44454860000405,53362.156418880004 2025-11-12,18:38:31.000,316,11043592,14285,0,1762972710,13033.426343549996,85.35290990999783,53362.25423856 2025-11-12,18:38:32.000,316,11043535,14325,0,1762972711,13033.931566799998,85.2260255700021,53362.42192944 2025-11-12,18:38:33.000,316,11043511,14285,0,1762972712,13034.403108499995,85.19782905000466,53362.47083928 2025-11-12,18:38:34.000,316,11043555,14085,0,1762972713,13034.921804370002,85.04979732000356,53362.52673624 2025-11-12,18:38:35.000,316,11043521,14005,0,1762972714,13035.44723654999,84.99340428000141,53362.64551728 2025-11-12,18:38:36.000,316,11043510,14005,0,1762972715,13036.013086589992,84.88061820000439,53362.72237560001 2025-11-12,18:38:37.000,316,11043553,14085,0,1762972716,13036.578936629994,84.76078299000073,53362.862118 2025-11-12,18:38:38.000,316,11043486,14165,0,1762972717,13037.144786669996,84.63389864999772,53363.04378312 2025-11-12,18:38:39.000,316,11043485,14325,0,1762972718,13037.703900399989,84.49996518000262,53363.23942248 2025-11-12,18:38:40.000,316,11043518,14165,0,1762972719,13038.303431989996,84.3378351900028,53363.41410048 2025-11-12,18:38:41.000,316,11043512,14205,0,1762972720,13038.902963579989,84.16160694000428,53363.60973984001 2025-11-12,18:38:42.000,316,11043560,14045,0,1762972721,13039.462077309996,83.94308391000231,53363.80537920001 2025-11-12,18:38:43.000,316,11043499,14325,0,1762972722,13039.960564249988,83.717511750001,53364.06390264001 2025-11-12,18:38:44.000,316,11043479,14285,0,1762972723,13040.38495177999,83.48489046000032,53364.24556776 2025-11-12,18:38:45.000,316,11043518,14085,0,1762972724,13040.843020859997,83.13948309000261,53364.504091200004 2025-11-12,18:38:46.000,316,11043544,13885,0,1762972725,13041.253935769993,82.80817398000363,53364.790563120005 2025-11-12,18:38:47.000,316,11043512,14245,0,1762972726,13041.557069719995,82.43457009000122,53365.028125200006 2025-11-12,18:38:48.000,316,11043486,14125,0,1762972727,13041.799576879996,82.10326098000223,53365.28664864001 2025-11-12,18:38:49.000,316,11043584,14325,0,1762972728,13041.839994739996,81.80719752000005,53365.531197840006 2025-11-12,18:38:50.000,316,11043552,14125,0,1762972729,13041.927566769991,81.44064276000427,53365.915489440005 2025-11-12,18:38:51.000,316,11043537,14325,0,1762972730,13041.900621529996,81.09523538999929,53366.181000000004 2025-11-12,18:38:52.000,316,11043477,14045,0,1762972731,13041.82652211999,80.74982802000159,53366.47445904 2025-11-12,18:38:53.000,316,11043469,14045,0,1762972732,13041.617696509995,80.34802761000174,53366.79586656001 2025-11-12,18:38:54.000,316,11043499,14245,0,1762972733,13041.334771489994,79.94622720000189,53367.13124832001 2025-11-12,18:38:55.000,316,11043549,14045,0,1762972734,13041.024901229997,79.63606548000098,53367.38977176 2025-11-12,18:38:56.000,316,11043483,14205,0,1762972735,13040.63419525,79.1919702899977,53367.73214064001 2025-11-12,18:38:57.000,316,11043517,14245,0,1762972736,13040.18286247999,78.79721901000448,53368.046561040006 2025-11-12,18:38:58.000,316,11043578,14005,0,1762972737,13039.670902919992,78.33197643000312,53368.4168784 2025-11-12,18:38:59.000,316,11043561,14405,0,1762972738,13039.08484394999,77.86673385000176,53368.73828592001 2025-11-12,18:39:00.000,316,11043548,14285,0,1762972739,13038.478576050002,77.4508351800032,53369.05969344 2025-11-12,18:39:01.000,316,11043510,14245,0,1762972740,13037.76452718999,76.97854347000248,53369.34616536 2025-11-12,18:39:02.000,316,11043571,14365,0,1762972741,13037.090896189991,76.54149740999856,53369.68853424 2025-11-12,18:39:03.000,316,11043524,14205,0,1762972742,13036.289275299998,76.05510743999912,53369.98199328001 2025-11-12,18:39:04.000,316,11043514,14245,0,1762972743,13035.480918099995,75.56166834000032,53370.28942656 2025-11-12,18:39:05.000,316,11043495,14125,0,1762972744,13034.692769829991,75.10347488999832,53370.57589848 2025-11-12,18:39:06.000,316,11043478,14285,0,1762972745,13033.857467389993,74.62413404999825,53370.946215840006 2025-11-12,18:39:07.000,316,11043564,14165,0,1762972746,13033.001956019994,74.12364582000009,53371.19076504 2025-11-12,18:39:08.000,316,11043469,14325,0,1762972747,13032.07234523999,73.71479628000088,53371.48422408 2025-11-12,18:39:09.000,316,11043541,14125,0,1762972748,13031.176416009992,73.22135718000209,53371.81261872 2025-11-12,18:39:10.000,316,11043511,13965,0,1762972749,13030.293959399998,72.74201634000201,53372.120052000006 2025-11-12,18:39:11.000,316,11043524,14205,0,1762972750,13029.35087599999,72.29087201999937,53372.34363984 2025-11-12,18:39:12.000,316,11043526,14405,0,1762972751,13028.448210459996,71.7762855300025,53372.6091504 2025-11-12,18:39:13.000,316,11043550,13965,0,1762972752,13027.464709200001,71.26169903999835,53372.86068672001 2025-11-12,18:39:14.000,316,11043534,14165,0,1762972753,13026.413844839997,70.7259651600034,53373.1331844 2025-11-12,18:39:15.000,316,11043559,14205,0,1762972754,13025.356244169998,70.3030173599982,53373.30087528 2025-11-12,18:39:16.000,316,11043511,14245,0,1762972755,13024.238016709998,69.84482391000347,53373.55241160001 2025-11-12,18:39:17.000,316,11043491,14125,0,1762972756,13023.079371389998,69.42187610999827,53373.80394792 2025-11-12,18:39:18.000,316,11043501,14125,0,1762972757,13021.839890349998,69.01302656999906,53373.964651680006 2025-11-12,18:39:19.000,316,11043497,14125,0,1762972758,13020.586936689993,68.62532441999792,53374.23714936 2025-11-12,18:39:20.000,316,11043505,14245,0,1762972759,13019.253147310003,68.35040835000109,53374.37689176 2025-11-12,18:39:21.000,316,11043421,14245,0,1762972760,13017.919357929997,68.10368880000169,53374.6004796 2025-11-12,18:39:22.000,316,11043490,14205,0,1762972761,13016.572095930002,67.77942882000207,53374.8100932 2025-11-12,18:39:23.000,316,11043524,14245,0,1762972762,13015.164207139991,67.54680753000139,53374.94284848001 2025-11-12,18:39:24.000,316,11043461,14085,0,1762972763,13013.78326358999,67.34943189000478,53375.08957800001 2025-11-12,18:39:25.000,316,11043518,14205,0,1762972764,13012.375374799994,67.16615450999961,53375.264256 2025-11-12,18:39:26.000,316,11043502,14165,0,1762972765,13011.021376489989,66.92648408999958,53375.48085672 2025-11-12,18:39:27.000,316,11043515,14125,0,1762972766,13009.613487699993,66.70091192999826,53375.571689280005 2025-11-12,18:39:28.000,316,11043477,14285,0,1762972767,13008.259489390002,66.4471432499995,53375.788290000004 2025-11-12,18:39:29.000,316,11043474,14285,0,1762972768,13006.851600599992,66.20747282999946,53375.94200664 2025-11-12,18:39:30.000,316,11043483,14125,0,1762972769,13005.490865979991,65.97485153999878,53376.03982632 2025-11-12,18:39:31.000,316,11043528,14205,0,1762972770,13004.1570766,65.67878808000387,53376.25642704001 2025-11-12,18:39:32.000,316,11043485,14205,0,1762972771,13002.823287219995,65.32633157999953,53376.35424672001 2025-11-12,18:39:33.000,316,11043537,14205,0,1762972772,13001.46928890999,65.05846464000206,53376.54988608001 2025-11-12,18:39:34.000,316,11043479,14245,0,1762972773,13000.22980786999,64.73420466000243,53376.73853832001 2025-11-12,18:39:35.000,316,11043472,14565,0,1762972774,12998.936436349999,64.37469902999874,53376.85731936001 2025-11-12,18:39:36.000,316,11043459,14045,0,1762972775,12997.696955309999,64.02224253000168,53377.011036 2025-11-12,18:39:37.000,316,11043545,14125,0,1762972776,12996.450737959989,63.69798255000205,53377.150778400006 2025-11-12,18:39:38.000,316,11043487,14245,0,1762972777,12995.265147399994,63.23978910000005,53377.430263199996 2025-11-12,18:39:39.000,316,11043571,14165,0,1762972778,12994.066084219994,62.84503781999956,53377.535070000005 2025-11-12,18:39:40.000,316,11043511,14045,0,1762972779,12992.91417520999,62.42913915000099,53377.75865784 2025-11-12,18:39:41.000,316,11043529,14325,0,1762972780,12991.71511202999,62.01324048000242,53377.87743888 2025-11-12,18:39:42.000,316,11043511,14445,0,1762972781,12990.53625777999,61.56914528999914,53378.135962320004 2025-11-12,18:39:43.000,316,11043566,14445,0,1762972782,12989.32372198,61.04046054000355,53378.324614560006 2025-11-12,18:39:44.000,316,11043568,14285,0,1762972783,12988.10444987,60.58931622000091,53378.49929256 2025-11-12,18:39:45.000,316,11043491,14045,0,1762972784,12986.89865037999,60.06768060000468,53378.76480312 2025-11-12,18:39:46.000,316,11043527,14045,0,1762972785,12985.672641959995,59.67292932000419,53378.932494 2025-11-12,18:39:47.000,316,11043539,14165,0,1762972786,12984.433160919994,59.228834130000905,53379.15608184001 2025-11-12,18:39:48.000,316,11043517,14325,0,1762972787,12983.126316779999,58.79178807000426,53379.330759840006 2025-11-12,18:39:49.000,316,11043533,14205,0,1762972788,12981.819472639989,58.39703679000377,53379.49146360001 2025-11-12,18:39:50.000,316,11043523,14245,0,1762972789,12980.492419569993,58.05867854999815,53379.68011584 2025-11-12,18:39:51.000,316,11043539,14485,0,1762972790,12979.259674839988,57.70622205000109,53379.81985824 2025-11-12,18:39:52.000,316,11043517,14325,0,1762972791,12977.999984869988,57.34671642000467,53379.99453624001 2025-11-12,18:39:53.000,316,11043562,14045,0,1762972792,12976.787449069998,57.05065296000248,53380.13427864 2025-11-12,18:39:54.000,316,11043490,14205,0,1762972793,12975.547968029998,56.76868775999901,53380.28100816 2025-11-12,18:39:55.000,316,11043529,14205,0,1762972794,12974.409531639998,56.52196820999961,53380.434724800005 2025-11-12,18:39:56.000,316,11043498,14245,0,1762972795,12973.304776799989,56.29639604999829,53380.54651872001 2025-11-12,18:39:57.000,316,11043470,14045,0,1762972796,12972.18654933999,56.049676499998895,53380.721196720006 2025-11-12,18:39:58.000,316,11043495,14245,0,1762972797,12971.102003429995,55.817055209998216,53380.81202928001 2025-11-12,18:39:59.000,316,11043543,13885,0,1762972798,12970.05787538,55.54918827000074,53380.888887600006 2025-11-12,18:40:00.000,316,11043472,14325,0,1762972799,12969.02048364,55.35181263000413,53380.986707280004 2025-11-12,18:40:01.000,316,11043512,14125,0,1762972800,12967.929201419996,55.12624047000281,53381.12644968001 2025-11-12,18:40:02.000,316,11043456,14685,0,1762972801,12966.952436469997,54.964110480003,53381.19632088001 2025-11-12,18:40:03.000,316,11043534,14005,0,1762972802,12965.908308419988,54.80198049000319,53381.32907616 2025-11-12,18:40:04.000,316,11043490,14245,0,1762972803,12964.803553579994,54.69624353999825,53381.41292160001 2025-11-12,18:40:05.000,316,11043464,14365,0,1762972804,12963.77963446,54.611653979998664,53381.45484432 2025-11-12,18:40:06.000,316,11043515,14245,0,1762972805,12962.69508854999,54.58345746000123,53381.538689760004 2025-11-12,18:40:07.000,316,11043438,14405,0,1762972806,12961.69811466999,54.56231007000315,53381.58061248001 2025-11-12,18:40:08.000,316,11043484,14285,0,1762972807,12960.613568759996,54.52706441999908,53381.6225352 2025-11-12,18:40:09.000,316,11043503,14005,0,1762972808,12959.609858570002,54.52001528999972,53381.71336776 2025-11-12,18:40:10.000,316,11043511,14205,0,1762972809,12958.592675759988,54.62575224000466,53381.776251840005 2025-11-12,18:40:11.000,316,11043575,14245,0,1762972810,12957.562020329999,54.66804702000081,53381.776251840005 2025-11-12,18:40:12.000,316,11043513,14125,0,1762972811,12956.632409549995,54.76673483999912,53381.83913592001 2025-11-12,18:40:13.000,316,11043478,14165,0,1762972812,12955.709535080001,54.92181569999957,53381.81817456001 2025-11-12,18:40:14.000,316,11043490,14045,0,1762972813,12954.813605850002,55.112142210004095,53381.8321488 2025-11-12,18:40:15.000,316,11043504,14285,0,1762972814,12954.01872126999,55.295419590001984,53381.86708440001 2025-11-12,18:40:16.000,316,11043477,14125,0,1762972815,12953.257518239996,55.54918827000074,53381.91599424001 2025-11-12,18:40:17.000,316,11043457,14085,0,1762972816,12952.516524139988,55.8029569499995,53381.88804576001 2025-11-12,18:40:18.000,316,11043516,14245,0,1762972817,12951.836156829995,56.06377476000489,53381.92996848 2025-11-12,18:40:19.000,316,11043478,14205,0,1762972818,12951.243361549998,56.31754344000365,53381.992852560004 2025-11-12,18:40:20.000,316,11043476,14085,0,1762972819,12950.677511509995,56.64180342000327,53381.95092984 2025-11-12,18:40:21.000,316,11043456,14245,0,1762972820,12950.091452539993,56.88147384000331,53381.943942720005 2025-11-12,18:40:22.000,316,11043500,14405,0,1762972821,12949.599701909996,57.142291650001425,53381.96490408001 2025-11-12,18:40:23.000,316,11043513,14365,0,1762972822,12949.14163282999,57.381962070001464,53381.97887832 2025-11-12,18:40:24.000,316,11043476,14245,0,1762972823,12948.663354819997,57.593435970004066,53381.98586544001 2025-11-12,18:40:25.000,316,11043503,14205,0,1762972824,12948.22549466999,57.84720465000282,53382.06971088 2025-11-12,18:40:26.000,316,11043440,14125,0,1762972825,12947.760689279989,58.065727680004784,53382.04874952 2025-11-12,18:40:27.000,316,11043519,14245,0,1762972826,12947.343038059997,58.17146463000245,53382.15355632001 2025-11-12,18:40:28.000,316,11043526,14045,0,1762972827,12946.87149636,58.29129983999883,53382.23740176 2025-11-12,18:40:29.000,316,11043533,14325,0,1762972828,12946.440372519988,58.34064375000162,53382.230414640006 2025-11-12,18:40:30.000,316,11043510,14125,0,1762972829,12945.97556713,58.375889399998414,53382.2164404 2025-11-12,18:40:31.000,316,11043471,14165,0,1762972830,12945.537706979994,58.375889399998414,53382.29329872 2025-11-12,18:40:32.000,316,11043488,14245,0,1762972831,12945.039220040002,58.375889399998414,53382.41207976 2025-11-12,18:40:33.000,316,11043543,14245,0,1762972832,12944.560942029995,58.241955930003314,53382.4609896 2025-11-12,18:40:34.000,316,11043458,14125,0,1762972833,12944.001828299988,58.09392420000222,53382.516886560006 2025-11-12,18:40:35.000,316,11043528,14725,0,1762972834,12943.43597826,57.91064682000433,53382.58675776001 2025-11-12,18:40:36.000,316,11043518,14245,0,1762972835,12942.870128219998,57.70622205000109,53382.62169336 2025-11-12,18:40:37.000,316,11043505,14245,0,1762972836,12942.23017876999,57.41720771999826,53382.74746152 2025-11-12,18:40:38.000,316,11043583,14325,0,1762972837,12941.576756699993,57.135242520002066,53382.8103456 2025-11-12,18:40:39.000,316,11043472,14245,0,1762972838,12940.91659832,56.8532773199986,53382.852268320006 2025-11-12,18:40:40.000,316,11043541,14325,0,1762972839,12940.290121489998,56.53606646999833,53382.86624256 2025-11-12,18:40:41.000,316,11043479,14285,0,1762972840,12939.542391079995,56.20475735999935,53382.95707512 2025-11-12,18:40:42.000,316,11043475,14085,0,1762972841,12938.760979120001,55.88754650999908,53383.00598496 2025-11-12,18:40:43.000,316,11043518,14245,0,1762972842,12937.979567159993,55.506893490004586,53383.068869040006 2025-11-12,18:40:44.000,316,11043496,14325,0,1762972843,12937.164473649995,55.119191340003454,53383.10380464 2025-11-12,18:40:45.000,316,11043491,14085,0,1762972844,12936.356116449992,54.773783969998476,53383.13874024001 2025-11-12,18:40:46.000,316,11043467,14365,0,1762972845,12935.487132460003,54.44952398999885,53383.09681752 2025-11-12,18:40:47.000,316,11043439,14285,0,1762972846,12934.624884779994,54.13231313999859,53383.14572736 2025-11-12,18:40:48.000,316,11043567,14045,0,1762972847,12933.7626371,53.786905770000885,53383.08284328 2025-11-12,18:40:49.000,316,11043489,14085,0,1762972848,12932.886916800002,53.427400140004465,53383.10380464 2025-11-12,18:40:50.000,316,11043453,13845,0,1762972849,12932.004460189994,53.1101892900042,53383.0548948 2025-11-12,18:40:51.000,316,11043517,14125,0,1762972850,12931.148948819995,52.785929310004576,53383.08284328 2025-11-12,18:40:52.000,316,11043502,14045,0,1762972851,12930.340591619992,52.42642368000088,53383.01297208001 2025-11-12,18:40:53.000,316,11043487,14205,0,1762972852,12929.437926079998,52.08101631000318,53382.998997840004 2025-11-12,18:40:54.000,316,11043484,14285,0,1762972853,12928.57567839999,51.72855980999884,53382.92912664 2025-11-12,18:40:55.000,316,11043497,14205,0,1762972854,12927.69995809999,51.34085765999771,53382.831306960004 2025-11-12,18:40:56.000,316,11043442,14285,0,1762972855,12926.804028869992,50.98135203000129,53382.74746152 2025-11-12,18:40:57.000,316,11043442,14125,0,1762972856,12925.894627019989,50.51610944999993,53382.65662896001 2025-11-12,18:40:58.000,316,11043451,14245,0,1762972857,12924.971752549995,50.10021078000136,53382.62169336 2025-11-12,18:40:59.000,316,11043450,14245,0,1762972858,12924.04214176999,49.59972255000321,53382.52387368 2025-11-12,18:41:00.000,316,11043502,14045,0,1762972859,12923.105794679992,49.11333258000377,53382.426054 2025-11-12,18:41:01.000,316,11043457,13965,0,1762972860,12922.021248769997,48.59169696000026,53382.2863116 2025-11-12,18:41:02.000,316,11043476,13885,0,1762972861,12920.950175479993,48.04891394999868,53382.08368512001 2025-11-12,18:41:03.000,316,11043490,14205,0,1762972862,12919.879102189989,47.44268877000286,53382.02080104 2025-11-12,18:41:04.000,316,11043510,14325,0,1762972863,12918.700247939989,46.87170924000384,53381.825161680004 2025-11-12,18:41:05.000,316,11043529,13885,0,1762972864,12917.568547859999,46.27958231999946,53381.6225352 2025-11-12,18:41:06.000,316,11043486,14045,0,1762972865,12916.356012059994,45.64516061999893,53381.41990872 2025-11-12,18:41:07.000,316,11043422,14245,0,1762972866,12915.130003639999,45.07418108999991,53381.25920496 2025-11-12,18:41:08.000,316,11043517,14325,0,1762972867,12913.897258909994,44.524348949998966,53381.056578480006 2025-11-12,18:41:09.000,316,11043491,14125,0,1762972868,12912.698195729994,43.91107464000379,53380.90286184 2025-11-12,18:41:10.000,316,11043466,14365,0,1762972869,12911.492396239999,43.32599684999877,53380.69324824001 2025-11-12,18:41:11.000,316,11043453,14285,0,1762972870,12910.37416878,42.719771670002956,53380.4696604 2025-11-12,18:41:12.000,316,11043485,14045,0,1762972871,12909.28962286999,42.141743010004575,53380.21113696001 2025-11-12,18:41:13.000,316,11043492,14085,0,1762972872,12908.25223112999,41.53551783000148,53379.99453624001 2025-11-12,18:41:14.000,316,11043457,14125,0,1762972873,12907.322620350002,40.879948740002874,53379.8408196 2025-11-12,18:41:15.000,316,11043487,14325,0,1762972874,12906.440163739993,40.189134000000195,53379.596270400005 2025-11-12,18:41:16.000,316,11043452,14285,0,1762972875,12905.61833392,39.44192622000264,53379.39364392 2025-11-12,18:41:17.000,316,11043462,14085,0,1762972876,12904.890812439997,38.65242366000166,53379.14909472 2025-11-12,18:41:18.000,316,11043485,14005,0,1762972877,12904.217181439999,37.813577189997886,53378.98140384 2025-11-12,18:41:19.000,316,11043482,14045,0,1762972878,12903.577231989992,36.868993770003726,53378.79973872001 2025-11-12,18:41:20.000,316,11043503,14165,0,1762972879,12902.97096408999,35.86801731000014,53378.5482024 2025-11-12,18:41:21.000,316,11043506,14205,0,1762972880,12902.317542019991,34.8247460700004,53378.38749864 2025-11-12,18:41:22.000,316,11043439,14245,0,1762972881,12901.657383639998,33.71803265999915,53378.19884640001 2025-11-12,18:41:23.000,316,11043493,14045,0,1762972882,12900.950071089996,32.52672968999832,53378.038142640005 2025-11-12,18:41:24.000,316,11043505,14285,0,1762972883,12900.148450200002,31.363623240002198,53377.86346464001 2025-11-12,18:41:25.000,316,11043480,14085,0,1762972884,12899.279466209999,30.130025489997934,53377.72372224001 2025-11-12,18:41:26.000,316,11043452,14165,0,1762972885,12898.28249233,28.917575129999022,53377.52808288001 2025-11-12,18:41:27.000,316,11043450,14245,0,1762972886,12897.19794641999,27.72627215999819,53377.3254564 2025-11-12,18:41:28.000,316,11043487,14285,0,1762972887,12896.032564789995,26.591362229999504,53377.20667536 2025-11-12,18:41:29.000,316,11043466,14325,0,1762972888,12894.79982005999,25.477599689998897,53376.94815192 2025-11-12,18:41:30.000,316,11043507,14365,0,1762972889,12893.47950329999,24.434328449999157,53376.70360272 2025-11-12,18:41:31.000,316,11043457,14205,0,1762972890,12892.112032369994,23.475646769999003,53376.459053520004 2025-11-12,18:41:32.000,316,11043549,14205,0,1762972891,12890.656989409988,22.580407260000356,53376.24943992 2025-11-12,18:41:33.000,316,11043517,14165,0,1762972892,12889.296254790002,21.720413399998506,53375.83719984 2025-11-12,18:41:34.000,316,11043452,14085,0,1762972893,12887.908574929992,20.987303879999672,53375.56470216001 2025-11-12,18:41:35.000,316,11043417,14365,0,1762972894,12886.594994480001,20.3599313099985,53375.18041056001 2025-11-12,18:41:36.000,316,11043527,14205,0,1762972895,12885.348777129992,19.7678043900014,53374.782144720004 2025-11-12,18:41:37.000,316,11043523,14165,0,1762972896,12884.156450260001,19.281414420001965,53374.41881448001 2025-11-12,18:41:38.000,316,11043498,14045,0,1762972897,12883.065168039997,18.872564880002756,53373.9716388 2025-11-12,18:41:39.000,316,11043475,14085,0,1762972898,12882.047985229998,18.51305924999906,53373.45459192001 2025-11-12,18:41:40.000,316,11043478,13885,0,1762972899,12881.20594647999,18.238143180002226,53373.007416240005 2025-11-12,18:41:41.000,316,11043494,14045,0,1762972900,12880.512106549992,17.991423630002828,53372.553253440004 2025-11-12,18:41:42.000,316,11043450,14205,0,1762972901,12879.872157099999,17.70945842999936,53371.96633536 2025-11-12,18:41:43.000,316,11043482,14365,0,1762972902,12879.380406470002,17.490935400004673,53371.51217256 2025-11-12,18:41:44.000,316,11043442,14245,0,1762972903,12879.023382039995,17.307658019999508,53371.03704840001 2025-11-12,18:41:45.000,316,11043483,14245,0,1762972904,12878.780874879994,17.12438064000162,53370.50602728 2025-11-12,18:41:46.000,316,11043445,14005,0,1762972905,12878.605730819989,16.898808480000298,53369.93308344001 2025-11-12,18:41:47.000,316,11043420,14125,0,1762972906,12878.484477239988,16.729629360001127,53369.436997920006 2025-11-12,18:41:48.000,316,11043466,13885,0,1762972907,12878.430586759998,16.48290981000173,53368.95488664001 2025-11-12,18:41:49.000,316,11043475,14205,0,1762972908,12878.423850450003,16.229141130002972,53368.360981440004 2025-11-12,18:41:50.000,316,11043502,14045,0,1762972909,12878.410377829998,16.01061810000101,53367.822973199996 2025-11-12,18:41:51.000,316,11043437,14205,0,1762972910,12878.363223660002,15.700456380000105,53367.34784904001 2025-11-12,18:41:52.000,316,11043472,14045,0,1762972911,12878.316069489993,15.43258944000263,53366.82381504001 2025-11-12,18:41:53.000,316,11043447,14205,0,1762972912,12878.275651629992,15.108329460003006,53366.29279392001 2025-11-12,18:41:54.000,316,11043457,14365,0,1762972913,12878.167870669997,14.826364259999536,53365.78273416 2025-11-12,18:41:55.000,316,11043503,14045,0,1762972914,12878.066826019996,14.51620253999863,53365.33555848001 2025-11-12,18:41:56.000,316,11043487,14125,0,1762972915,12877.925363509996,14.241286470001796,53364.77658888 2025-11-12,18:41:57.000,316,11043503,14205,0,1762972916,12877.723274209995,13.924075620001531,53364.28050336001 2025-11-12,18:41:58.000,316,11043491,14365,0,1762972917,12877.52792121999,13.677356070002133,53363.784417840005 2025-11-12,18:41:59.000,316,11043482,14205,0,1762972918,12877.352777159998,13.437685650002095,53363.30230656001 2025-11-12,18:42:00.000,316,11043468,14365,0,1762972919,12877.123742620002,13.219162620000134,53362.86910512001 2025-11-12,18:42:01.000,316,11043499,14405,0,1762972920,12876.901444390001,13.106376540003112,53362.31712264001 2025-11-12,18:42:02.000,316,11043460,14165,0,1762972921,12876.726300329996,12.958344810002018,53361.80706288 2025-11-12,18:42:03.000,316,11043558,14205,0,1762972922,12876.59157412999,12.831460469999001,53361.269054640004 2025-11-12,18:42:04.000,316,11043491,14445,0,1762972923,12876.544419959995,12.760969169998134,53360.814891840004 2025-11-12,18:42:05.000,316,11043429,14405,0,1762972924,12876.53094733999,12.739821780000057,53360.3467548 2025-11-12,18:42:06.000,316,11043490,14205,0,1762972925,12876.544419959995,12.697527000003902,53359.81573368 2025-11-12,18:42:07.000,316,11043523,14285,0,1762972926,12876.6387283,12.66933047999919,53359.43144208 2025-11-12,18:42:08.000,316,11043523,14205,0,1762972927,12876.780190810001,12.690477870004543,53358.85151112 2025-11-12,18:42:09.000,316,11043430,14165,0,1762972928,12877.002489040002,12.746870909999416,53358.37638696 2025-11-12,18:42:10.000,316,11043460,14165,0,1762972929,12877.339304539993,12.775067430004128,53357.94318552 2025-11-12,18:42:11.000,316,11043475,14325,0,1762972930,12877.723274209995,12.831460469999001,53357.46806136 2025-11-12,18:42:12.000,316,11043495,14205,0,1762972931,12878.113980189992,12.965393940001377,53357.00691144 2025-11-12,18:42:13.000,316,11043490,14285,0,1762972932,12878.585521889989,12.965393940001377,53356.58768424001 2025-11-12,18:42:14.000,316,11043495,14245,0,1762972933,12879.11769038,13.049983500000963,53356.18243128001 2025-11-12,18:42:15.000,316,11043471,14045,0,1762972934,12879.622913630003,13.127523930001189,53355.74224272 2025-11-12,18:42:16.000,316,11043572,14205,0,1762972935,12880.161818429995,13.254408270004205,53355.32301552001 2025-11-12,18:42:17.000,316,11043478,14125,0,1762972936,12880.808504189998,13.338997830003791,53354.85487848 2025-11-12,18:42:18.000,316,11043481,14325,0,1762972937,12881.38782684999,13.451783910000813,53354.52648384001 2025-11-12,18:42:19.000,316,11043519,14285,0,1762972938,12882.021039990002,13.606864770001266,53354.128218000005 2025-11-12,18:42:20.000,316,11043469,14205,0,1762972939,12882.71487992,13.832436930002586,53353.722965040004 2025-11-12,18:42:21.000,316,11043463,14285,0,1762972940,12883.422192469989,14.079156480001984,53353.37360904 2025-11-12,18:42:22.000,316,11043530,14285,0,1762972941,12884.183395499997,14.410465590000967,53352.94739472001 2025-11-12,18:42:23.000,316,11043500,14365,0,1762972942,12884.91091698,14.699479920003796,53352.570090240006 2025-11-12,18:42:24.000,316,11043470,14285,0,1762972943,12885.678856320003,15.066034679999575,53352.19977288 2025-11-12,18:42:25.000,316,11043484,14325,0,1762972944,12886.460268279996,15.467835089999426,53351.83644264 2025-11-12,18:42:26.000,316,11043419,14365,0,1762972945,12887.30904334,15.876684629998636,53351.41022832 2025-11-12,18:42:27.000,316,11043454,14245,0,1762972946,12888.198236259988,16.398320250002143,53351.158692000005 2025-11-12,18:42:28.000,316,11043397,14325,0,1762972947,12889.040275009997,16.997496299998602,53350.78837464 2025-11-12,18:42:29.000,316,11043559,14325,0,1762972948,12889.976622099995,17.490935400004673,53350.4949156 2025-11-12,18:42:30.000,316,11043499,14205,0,1762972949,12890.973595979995,18.026669279999624,53350.1804952 2025-11-12,18:42:31.000,316,11043480,14165,0,1762972950,12892.017724029989,18.56240316000185,53349.84511344 2025-11-12,18:42:32.000,316,11043542,14045,0,1762972951,12893.075324699988,19.168628339997667,53349.54466728001 2025-11-12,18:42:33.000,316,11043523,14205,0,1762972952,12894.159870609998,19.711411349999253,53349.23024688 2025-11-12,18:42:34.000,316,11043486,14325,0,1762972953,12895.217471279997,20.268292619999556,53348.98569768 2025-11-12,18:42:35.000,316,11043511,14205,0,1762972954,12896.355907669997,20.87451780000265,53348.664290160006 2025-11-12,18:42:36.000,316,11043534,14325,0,1762972955,12897.581916089992,21.445497330001672,53348.39179248 2025-11-12,18:42:37.000,316,11043474,14205,0,1762972956,12898.774242959997,22.072869900002843,53348.14724328 2025-11-12,18:42:38.000,316,11043506,14405,0,1762972957,12900.047405550002,22.643849430001865,53347.874745600006 2025-11-12,18:42:39.000,316,11043508,14125,0,1762972958,12901.246468730002,23.221878090000246,53347.57429944 2025-11-12,18:42:40.000,316,11043515,14085,0,1762972959,12902.613939659997,23.82105414000398,53347.371672960006 2025-11-12,18:42:41.000,316,11043541,14005,0,1762972960,12903.988146899988,24.377935410004284,53347.11314952 2025-11-12,18:42:42.000,316,11043501,14085,0,1762972961,12905.42971723999,24.955964070002665,53346.966420000004 2025-11-12,18:42:43.000,316,11043494,14085,0,1762972962,12906.87802389,25.56923837999784,53346.74283216001 2025-11-12,18:42:44.000,316,11043497,14325,0,1762972963,12908.33980316,26.13316878000478,53346.58911552 2025-11-12,18:42:45.000,316,11043579,14045,0,1762972964,12909.875681839992,26.71119744000316,53346.39347616 2025-11-12,18:42:46.000,316,11043532,14125,0,1762972965,12911.364406349989,27.232833059999393,53346.25373376 2025-11-12,18:42:47.000,316,11043562,14565,0,1762972966,12912.880076099995,27.77561607000098,53346.0580944 2025-11-12,18:42:48.000,316,11043495,14245,0,1762972967,12914.37553692,28.381841250004072,53345.89739064 2025-11-12,18:42:49.000,316,11043574,14125,0,1762972968,12915.931624529992,28.917575129999022,53345.792583840004 2025-11-12,18:42:50.000,316,11043531,14045,0,1762972969,12917.454030589994,29.488554659998044,53345.65982856 2025-11-12,18:42:51.000,316,11043521,14045,0,1762972970,12919.02359081999,30.07363245000306,53345.5340604 2025-11-12,18:42:52.000,316,11043565,14365,0,1762972971,12920.539260569996,30.693955890004872,53345.41527936 2025-11-12,18:42:53.000,316,11043438,14245,0,1762972972,12922.115557110003,31.264935420003894,53345.30348544001 2025-11-12,18:42:54.000,316,11043476,14205,0,1762972973,12923.67838102999,31.821816690004198,53345.240601360005 2025-11-12,18:42:55.000,316,11043502,14325,0,1762972974,12925.26141387999,32.420992740000656,53345.16374304001 2025-11-12,18:42:56.000,316,11043547,14325,0,1762972975,12926.871391970002,32.94967749000352,53345.121820320004 2025-11-12,18:42:57.000,316,11043492,14165,0,1762972976,12928.49484267999,33.513607890003186,53345.05194912 2025-11-12,18:42:58.000,316,11043479,14085,0,1762972977,12930.050930289995,34.049341769998136,53344.975090800006 2025-11-12,18:42:59.000,316,11043465,14165,0,1762972978,12931.674380999997,34.58507565000036,53344.954129440004 2025-11-12,18:43:00.000,316,11043491,14405,0,1762972979,12933.284359089994,35.06441649000044,53344.89124536 2025-11-12,18:43:01.000,316,11043540,14325,0,1762972980,12934.86065563,35.550806459999876,53344.84932264001 2025-11-12,18:43:02.000,316,11043542,14405,0,1762972981,12936.457161099992,36.00195078000252,53344.81438704 2025-11-12,18:43:03.000,316,11043498,14285,0,1762972982,12937.993039779998,36.460144230004516,53344.70958024001 2025-11-12,18:43:04.000,316,11043527,14125,0,1762972983,12939.51544584,36.86194464000437,53344.737528720005 2025-11-12,18:43:05.000,316,11043534,14285,0,1762972984,12941.044588209996,37.291941570001654,53344.66067040001 2025-11-12,18:43:06.000,316,11043536,14205,0,1762972985,12942.540049030002,37.700791110000864,53344.6257348 2025-11-12,18:43:07.000,316,11043496,14205,0,1762972986,12944.001828299988,38.11668977999943,53344.59079920001 2025-11-12,18:43:08.000,316,11043507,14445,0,1762972987,12945.510761739999,38.504391930000565,53344.639709040006 2025-11-12,18:43:09.000,316,11043494,14405,0,1762972988,12946.959068389995,38.927339729998494,53344.57682496 2025-11-12,18:43:10.000,316,11043493,14565,0,1762972989,12948.454529210001,39.24455057999876,53344.520928000005 2025-11-12,18:43:11.000,316,11043510,14285,0,1762972990,12949.970198959993,39.589957950003736,53344.54887648 2025-11-12,18:43:12.000,316,11043503,14125,0,1762972991,12951.485868709999,39.92126706000272,53344.520928000005 2025-11-12,18:43:13.000,316,11043526,14205,0,1762972992,12952.98132952999,40.238477910002985,53344.54887648 2025-11-12,18:43:14.000,316,11043458,14205,0,1762972993,12954.490262970001,40.583885280000686,53344.50695376 2025-11-12,18:43:15.000,316,11043494,14205,0,1762972994,12956.019405339997,40.90814526000031,53344.520928000005 2025-11-12,18:43:16.000,316,11043478,14405,0,1762972995,12957.487920919993,41.239454369999294,53344.520928000005 2025-11-12,18:43:17.000,316,11043527,14285,0,1762972996,12959.030535909995,41.59896000000299,53344.51394088001 2025-11-12,18:43:18.000,316,11043507,14325,0,1762972997,12960.47884255999,41.96551475999877,53344.583812079996 2025-11-12,18:43:19.000,316,11043524,14245,0,1762972998,12961.940621829992,42.317971260003105,53344.59079920001 2025-11-12,18:43:20.000,316,11043512,14245,0,1762972999,12963.388928480003,42.719771670002956,53344.6257348 2025-11-12,18:43:21.000,316,11043490,14085,0,1762973000,12964.803553579994,43.10042469000473,53344.68163176001 2025-11-12,18:43:22.000,316,11043498,14525,0,1762973001,12966.23838761,43.586814660004165,53344.71656736 2025-11-12,18:43:23.000,316,11043443,14125,0,1762973002,12967.63954009,43.988615070004016,53344.807399920006 2025-11-12,18:43:24.000,316,11043539,14325,0,1762973003,12969.033956259991,44.38336635000451,53344.84233552 2025-11-12,18:43:25.000,316,11043436,14285,0,1762973004,12970.387954569997,44.84860892999859,53344.89124536 2025-11-12,18:43:26.000,316,11043513,14565,0,1762973005,12971.755425499992,45.215163690001646,53344.98906504 2025-11-12,18:43:27.000,316,11043463,14245,0,1762973006,12973.136369049993,45.673357140003645,53345.03098776 2025-11-12,18:43:28.000,316,11043416,14205,0,1762973007,12974.436476879993,46.082206680002855,53345.10784608 2025-11-12,18:43:29.000,316,11043574,14325,0,1762973008,12975.790475189999,46.40646666000248,53345.22662712 2025-11-12,18:43:30.000,316,11043461,13965,0,1762973009,12977.08384670999,46.7659722899989,53345.38733088 2025-11-12,18:43:31.000,316,11043538,14165,0,1762973010,12978.397427159995,47.069084880000446,53345.48515056 2025-11-12,18:43:32.000,316,11043536,14245,0,1762973011,12979.677326059995,47.351050080003915,53345.575983120005 2025-11-12,18:43:33.000,316,11043521,14085,0,1762973012,12980.97069758,47.62596615000075,53345.75066112 2025-11-12,18:43:34.000,316,11043528,14205,0,1762973013,12982.18323337999,47.85858744000143,53345.95328760001 2025-11-12,18:43:35.000,316,11043539,14405,0,1762973014,12983.38903287,48.06301221000467,53346.03713304 2025-11-12,18:43:36.000,316,11043531,14045,0,1762973015,12984.60830498,48.24628959000256,53346.2327724 2025-11-12,18:43:37.000,316,11043488,14085,0,1762973016,12985.74000505999,48.41546871000173,53346.42142464 2025-11-12,18:43:38.000,316,11043485,14165,0,1762973017,12986.88517776,48.54235305000475,53346.56116704 2025-11-12,18:43:39.000,316,11043459,14405,0,1762973018,12987.969723669994,48.633991740003694,53346.72885792 2025-11-12,18:43:40.000,316,11043538,14285,0,1762973019,12989.047533269993,48.72563043000264,53346.88257456 2025-11-12,18:43:41.000,316,11043500,14165,0,1762973020,12990.051243460002,48.746777820000716,53347.015329840004 2025-11-12,18:43:42.000,316,11043490,14245,0,1762973021,12991.115580439997,48.803170860002865,53347.25987904 2025-11-12,18:43:43.000,316,11043570,14245,0,1762973022,12992.058663839991,48.77497433999815,53347.44853128 2025-11-12,18:43:44.000,316,11043471,14165,0,1762973023,12993.008483549995,48.810219990002224,53347.665132 2025-11-12,18:43:45.000,316,11043531,14005,0,1762973024,12993.958303259999,48.76792520999879,53347.86077136 2025-11-12,18:43:46.000,316,11043548,14205,0,1762973025,12994.813814629997,48.69038477999857,53348.0494236 2025-11-12,18:43:47.000,316,11043469,14205,0,1762973026,12995.736689099991,48.6198934799977,53348.2939728 2025-11-12,18:43:48.000,316,11043480,14445,0,1762973027,12996.61914571,48.55645131000347,53348.5035864 2025-11-12,18:43:49.000,316,11043494,14005,0,1762973028,12997.447711839988,48.42251784000109,53348.692238640004 2025-11-12,18:43:50.000,316,11043506,14205,0,1762973029,12998.316695829992,48.30973176000407,53348.96473632 2025-11-12,18:43:51.000,316,11043506,14165,0,1762973030,12999.145261959995,48.225142200004484,53349.13941432001 2025-11-12,18:43:52.000,316,11043529,13885,0,1762973031,12999.967091779989,48.07711047000339,53349.39095064 2025-11-12,18:43:53.000,316,11043483,14285,0,1762973032,13000.809130529997,47.950226130000374,53349.63549984 2025-11-12,18:43:54.000,316,11043507,14365,0,1762973033,13001.57706987,47.816292659998,53349.87306192 2025-11-12,18:43:55.000,316,11043534,13885,0,1762973034,13002.371954449998,47.69645745000162,53350.08966264 2025-11-12,18:43:56.000,316,11043562,14045,0,1762973035,13003.220729510002,47.55547484999988,53350.320237600004 2025-11-12,18:43:57.000,316,11043473,14045,0,1762973036,13003.981932539995,47.45678703000158,53350.57876104001 2025-11-12,18:43:58.000,316,11043540,14365,0,1762973037,13004.776817119993,47.28055878000305,53350.844271600006 2025-11-12,18:43:59.000,316,11043466,14245,0,1762973038,13005.511074909991,47.23826399999962,53351.18664048 2025-11-12,18:44:00.000,316,11043503,14165,0,1762973039,13006.28575055999,47.11137966000388,53351.445163920005 2025-11-12,18:44:01.000,316,11043512,14165,0,1762973040,13007.006535729997,46.99859357999958,53351.68272600001 2025-11-12,18:44:02.000,316,11043512,14325,0,1762973041,13007.68690303999,46.949249670004065,53351.95522368 2025-11-12,18:44:03.000,316,11043493,14245,0,1762973042,13008.367270349998,46.86466011000448,53352.26964408 2025-11-12,18:44:04.000,316,11043537,14405,0,1762973043,13009.00721979999,46.75187403000018,53352.49323192001 2025-11-12,18:44:05.000,316,11043478,14245,0,1762973044,13009.640432939988,46.69548098999803,53352.82861368001 2025-11-12,18:44:06.000,316,11043538,14245,0,1762973045,13010.23322822,46.58269491000101,53353.122072720005 2025-11-12,18:44:07.000,316,11043486,14285,0,1762973046,13010.832759809993,46.5192527399995,53353.408544640006 2025-11-12,18:44:08.000,316,11043538,14485,0,1762973047,13011.30430150999,46.46990883000399,53353.792836240005 2025-11-12,18:44:09.000,316,11043470,14245,0,1762973048,13011.802788449997,46.314827970003535,53354.08629528 2025-11-12,18:44:10.000,316,11043579,14125,0,1762973049,13012.287802769999,46.272533190000104,53354.33783160001 2025-11-12,18:44:11.000,316,11043528,14245,0,1762973050,13012.705453989991,46.202041889999236,53354.79199440001 2025-11-12,18:44:12.000,316,11043549,14045,0,1762973051,13013.075951040002,46.13155058999837,53355.12737616001 2025-11-12,18:44:13.000,316,11043558,14285,0,1762973052,13013.392557609994,46.04696102999878,53355.420835200006 2025-11-12,18:44:14.000,316,11043498,14045,0,1762973053,13013.74284572999,45.905978430004325,53355.79813968001 2025-11-12,18:44:15.000,316,11043467,14245,0,1762973054,13014.025770749991,45.82138887000474,53356.09858584 2025-11-12,18:44:16.000,316,11043438,14045,0,1762973055,13014.241332669997,45.687455400002364,53356.51082592 2025-11-12,18:44:17.000,316,11043481,14565,0,1762973056,13014.443421969998,45.5817184500047,53356.79031072 2025-11-12,18:44:18.000,316,11043526,13965,0,1762973057,13014.605093409999,45.42663759000425,53357.18158944 2025-11-12,18:44:19.000,316,11043493,14165,0,1762973058,13014.746555919999,45.30680238000059,53357.530945440005 2025-11-12,18:44:20.000,316,11043479,14205,0,1762973059,13014.86107318999,45.18696717000421,53357.915237040004 2025-11-12,18:44:21.000,316,11043568,14325,0,1762973060,13014.914963669995,45.06008283000119,53358.30651576 2025-11-12,18:44:22.000,316,11043494,14325,0,1762973061,13014.96885415,44.89795284000138,53358.669846 2025-11-12,18:44:23.000,316,11043522,14245,0,1762973062,13015.00253569999,44.77811762999772,53359.019202 2025-11-12,18:44:24.000,316,11043437,14405,0,1762973063,13014.955381529995,44.587791120000475,53359.43144208 2025-11-12,18:44:25.000,316,11043537,14125,0,1762973064,13014.94864522,44.43271026000002,53359.88560488 2025-11-12,18:44:26.000,316,11043515,14365,0,1762973065,13014.854336879995,44.32697331000236,53360.23496088001 2025-11-12,18:44:27.000,316,11043528,14405,0,1762973066,13014.76676485,44.14369593000447,53360.61226536001 2025-11-12,18:44:28.000,316,11043472,13965,0,1762973067,13014.632038649994,44.0732046300036,53361.0105312 2025-11-12,18:44:29.000,316,11043554,14285,0,1762973068,13014.497312449988,43.90402551000443,53361.38084856001 2025-11-12,18:44:30.000,316,11043549,14205,0,1762973069,13014.342377319997,43.85468160000164,53361.86994696 2025-11-12,18:44:31.000,316,11043478,14245,0,1762973070,13014.106606469992,43.70664987000055,53362.24026432 2025-11-12,18:44:32.000,316,11043517,14045,0,1762973071,13013.877571929996,43.6502568299984,53362.67346576001 2025-11-12,18:44:33.000,316,11043546,14405,0,1762973072,13013.715900489995,43.55861813999945,53363.08570584001 2025-11-12,18:44:34.000,316,11043478,14325,0,1762973073,13013.48012963999,43.43878293000307,53363.46999744001 2025-11-12,18:44:35.000,316,11043488,14165,0,1762973074,13013.237622479988,43.33304597999813,53363.86127616 2025-11-12,18:44:36.000,316,11043527,14245,0,1762973075,13012.941224839997,43.22025990000111,53364.35037456001 2025-11-12,18:44:37.000,316,11043524,14005,0,1762973076,13012.69198137,43.14976860000024,53364.7486404 2025-11-12,18:44:38.000,316,11043553,14125,0,1762973077,13012.40232003999,43.07222817000002,53365.14690624001 2025-11-12,18:44:39.000,316,11043514,14325,0,1762973078,13012.072240849993,42.952392960003635,53365.55914632 2025-11-12,18:44:40.000,316,11043512,14245,0,1762973079,13011.748897969992,42.846656009998696,53365.99933488 2025-11-12,18:44:41.000,316,11043550,14165,0,1762973080,13011.398609849995,42.719771670002956,53366.37663936 2025-11-12,18:44:42.000,316,11043473,14125,0,1762973081,13011.001167559989,42.670427760000166,53366.78189232 2025-11-12,18:44:43.000,316,11043476,14285,0,1762973082,13010.657615750002,42.5999364599993,53367.16618392 2025-11-12,18:44:44.000,316,11043530,14405,0,1762973083,13010.260173459996,42.48715038000228,53367.62034672 2025-11-12,18:44:45.000,316,11043544,14205,0,1762973084,13009.869467479999,42.42370821000077,53367.98367696 2025-11-12,18:44:46.000,316,11043531,14325,0,1762973085,13009.472025189993,42.38141343000461,53368.38892992 2025-11-12,18:44:47.000,316,11043533,14445,0,1762973086,13009.040901349996,42.317971260003105,53368.75226016 2025-11-12,18:44:48.000,316,11043443,14405,0,1762973087,13008.64345905999,42.268627350000315,53369.16450024 2025-11-12,18:44:49.000,316,11043464,14165,0,1762973088,13008.198862600002,42.19108692000009,53369.47892064001 2025-11-12,18:44:50.000,316,11043507,14205,0,1762973089,13007.77447507,42.15584127000329,53369.89814784 2025-11-12,18:44:51.000,316,11043491,14085,0,1762973090,13007.309669679998,42.12059561999922,53370.26846520001 2025-11-12,18:44:52.000,316,11043456,14245,0,1762973091,13006.898754770002,42.07125171000371,53370.63179544001 2025-11-12,18:44:53.000,316,11043513,14165,0,1762973092,13006.481103549995,42.099448230001144,53370.97416432 2025-11-12,18:44:54.000,316,11043505,14125,0,1762973093,13006.049979709998,42.06420258000435,53371.30255896001 2025-11-12,18:44:55.000,316,11043560,13965,0,1762973094,13005.578438010001,42.050104319998354,53371.665889200005 2025-11-12,18:44:56.000,316,11043540,14325,0,1762973095,13005.16752309999,42.07830084000307,53371.99428384001 2025-11-12,18:44:57.000,316,11043520,14325,0,1762973096,13004.716190329993,42.036006059999636,53372.35062696 2025-11-12,18:44:58.000,316,11043466,14085,0,1762973097,13004.23791232,42.0078095400022,53372.65107312 2025-11-12,18:44:59.000,316,11043526,14165,0,1762973098,13003.779843239994,42.036006059999636,53372.97946776001 2025-11-12,18:45:00.000,316,11043452,14165,0,1762973099,13003.375664639992,42.043055189998995,53373.3777336 2025-11-12,18:45:01.000,316,11043489,14125,0,1762973100,13002.944540799996,42.05715344999771,53373.6572184 2025-11-12,18:45:02.000,316,11043526,14285,0,1762973101,13002.513416959999,42.050104319998354,53373.99958728 2025-11-12,18:45:03.000,316,11043471,14405,0,1762973102,13002.102502050002,41.98666215000412,53374.29304632001 2025-11-12,18:45:04.000,316,11043463,14285,0,1762973103,13001.664641899995,41.97256388999813,53374.62842808001 2025-11-12,18:45:05.000,316,11043499,14205,0,1762973104,13001.233518059998,41.8950234599979,53374.89393864001 2025-11-12,18:45:06.000,316,11043506,14405,0,1762973105,13000.775448979992,41.83863042000303,53375.236307520005 2025-11-12,18:45:07.000,316,11043485,14445,0,1762973106,13000.404951929995,41.83158129000367,53375.522779440005 2025-11-12,18:45:08.000,316,11043490,14325,0,1762973107,12999.994037019998,41.810433899998316,53375.88610968 2025-11-12,18:45:09.000,316,11043514,13885,0,1762973108,12999.576385799992,41.73289346999809,53376.18655584001 2025-11-12,18:45:10.000,316,11043470,14125,0,1762973109,12999.125053029995,41.6624021700045,53376.487002 2025-11-12,18:45:11.000,316,11043504,14205,0,1762973110,12998.687192879988,41.57076347999828,53376.815396640006 2025-11-12,18:45:12.000,316,11043488,14125,0,1762973111,12998.316695829992,41.500272180004686,53377.080907200005 2025-11-12,18:45:13.000,316,11043495,14365,0,1762973112,12997.85189043999,41.44387914000254,53377.35340488 2025-11-12,18:45:14.000,316,11043502,14205,0,1762973113,12997.414030289998,41.32404392999888,53377.61891544 2025-11-12,18:45:15.000,316,11043524,14125,0,1762973114,12996.969433829996,41.267650890004006,53377.94032296001 2025-11-12,18:45:16.000,316,11043541,14005,0,1762973115,12996.565255229994,41.16191393999907,53378.233782 2025-11-12,18:45:17.000,316,11043487,14485,0,1762973116,12996.127395080002,41.11257003000355,53378.56217664001 2025-11-12,18:45:18.000,316,11043549,14045,0,1762973117,12995.69627123999,41.042078730002686,53378.86960992001 2025-11-12,18:45:19.000,316,11043529,14365,0,1762973118,12995.298828949999,40.865850480004156,53379.13512048001 2025-11-12,18:45:20.000,316,11043484,14485,0,1762973119,12994.874441419997,40.75306439999986,53379.34473408 2025-11-12,18:45:21.000,316,11043514,14205,0,1762973120,12994.44331758,40.69667135999771,53379.72902568 2025-11-12,18:45:22.000,316,11043559,14165,0,1762973121,12993.944830639994,40.55568876000325,53379.95960064 2025-11-12,18:45:23.000,316,11043458,14165,0,1762973122,12993.446343700001,40.534541369997896,53380.19017560001 2025-11-12,18:45:24.000,316,11043474,14125,0,1762973123,12992.96132938,40.471099200003664,53380.504596000006 2025-11-12,18:45:25.000,316,11043521,14325,0,1762973124,12992.503260299993,40.43585354999959,53380.839977760006 2025-11-12,18:45:26.000,316,11043478,14285,0,1762973125,12992.00477336,40.34421486000065,53381.04959136001 2025-11-12,18:45:27.000,316,11043519,14005,0,1762973126,12991.465868559993,40.31601834000321,53381.35003752 2025-11-12,18:45:28.000,316,11043541,14085,0,1762973127,12990.920227449991,40.31601834000321,53381.69939352001 2025-11-12,18:45:29.000,316,11043481,14165,0,1762973128,12990.354377409989,40.27372355999978,53381.85311016 2025-11-12,18:45:30.000,316,11043471,14205,0,1762973129,12989.842417849992,40.196183129999554,53382.10464648001 2025-11-12,18:45:31.000,316,11043497,14125,0,1762973130,12989.23614994999,40.189134000000195,53382.398105520006 2025-11-12,18:45:32.000,316,11043538,14405,0,1762973131,12988.643354669992,40.1538883500034,53382.69855168 2025-11-12,18:45:33.000,316,11043489,14365,0,1762973132,12988.04382308,40.16093748000276,53382.92213952001 2025-11-12,18:45:34.000,316,11043528,14285,0,1762973133,12987.430818870002,40.11159356999997,53383.17367584 2025-11-12,18:45:35.000,316,11043487,14205,0,1762973134,12986.77739679999,40.062249660004454,53383.453160640005 2025-11-12,18:45:36.000,316,11043462,14525,0,1762973135,12986.123974729991,40.03405313999974,53383.67674848 2025-11-12,18:45:37.000,316,11043524,14045,0,1762973136,12985.470552659994,39.998807490002946,53383.92828480001 2025-11-12,18:45:38.000,316,11043503,14485,0,1762973137,12984.783449039991,39.956512709999515,53384.14488552001 2025-11-12,18:45:39.000,316,11043536,14485,0,1762973138,12984.089609109993,39.90011967000464,53384.40340896001 2025-11-12,18:45:40.000,316,11043472,14205,0,1762973139,12983.40250548999,39.829628370003775,53384.60603544 2025-11-12,18:45:41.000,316,11043455,14165,0,1762973140,12982.688456629992,39.7943827199997,53384.86455888001 2025-11-12,18:45:42.000,316,11043533,14045,0,1762973141,12981.954198839994,39.70979316000012,53385.081159600006 2025-11-12,18:45:43.000,316,11043509,14085,0,1762973142,12981.219941049996,39.68159664000268,53385.33968304001 2025-11-12,18:45:44.000,316,11043547,14205,0,1762973143,12980.465474329998,39.604056210002454,53385.55628376001 2025-11-12,18:45:45.000,316,11043527,14605,0,1762973144,12979.717743919995,39.53356491000159,53385.73794888 2025-11-12,18:45:46.000,316,11043528,14125,0,1762973145,12978.983486129997,39.51946665000287,53386.0244208 2025-11-12,18:45:47.000,316,11043543,14365,0,1762973146,12978.229019409999,39.39963143999921,53386.17115032 2025-11-12,18:45:48.000,316,11043535,14245,0,1762973147,12977.46781637999,39.35733666000306,53386.37377680001 2025-11-12,18:45:49.000,316,11043534,14365,0,1762973148,12976.733558589993,39.28684536000219,53386.60435176 2025-11-12,18:45:50.000,316,11043519,14205,0,1762973149,12975.918465079994,39.20930493000196,53386.758068400006 2025-11-12,18:45:51.000,316,11043563,14165,0,1762973150,12975.143789429996,39.16701014999853,53386.95370776 2025-11-12,18:45:52.000,316,11043520,14165,0,1762973151,12974.396059019993,39.17405927999789,53387.142360000005 2025-11-12,18:45:53.000,316,11043460,14285,0,1762973152,12973.601174439995,39.04717494000215,53387.33799936 2025-11-12,18:45:54.000,316,11043499,14245,0,1762973153,12972.786080929996,39.02602755000407,53387.51966448001 2025-11-12,18:45:55.000,316,11043503,14405,0,1762973154,12972.031614209998,38.97668364000128,53387.61748416001 2025-11-12,18:45:56.000,316,11043508,14205,0,1762973155,12971.25020224999,38.98373277000064,53387.77818792 2025-11-12,18:45:57.000,316,11043510,14365,0,1762973156,12970.475526599992,38.94143799000449,53387.89696896 2025-11-12,18:45:58.000,316,11043495,14125,0,1762973157,12969.727796189989,38.913241469999775,53388.02273712001 2025-11-12,18:45:59.000,316,11043499,14285,0,1762973158,12968.93964792,38.8920940800017,53388.12055680001 2025-11-12,18:46:00.000,316,11043483,14485,0,1762973159,12968.239071679993,38.87799582000298,53388.30920904001 2025-11-12,18:46:01.000,316,11043508,14485,0,1762973160,12967.43071447999,38.87799582000298,53388.37209312 2025-11-12,18:46:02.000,316,11043574,14245,0,1762973161,12966.709929309996,38.87799582000298,53388.483887040005 2025-11-12,18:46:03.000,316,11043514,14205,0,1762973162,12965.928517349988,38.88504495000234,53388.602668080006 2025-11-12,18:46:04.000,316,11043497,14285,0,1762973163,12965.207732179995,38.8568484300049,53388.63760368 2025-11-12,18:46:05.000,316,11043509,14085,0,1762973164,12964.473474389997,38.84979929999827,53388.77734608 2025-11-12,18:46:06.000,316,11043560,14245,0,1762973165,12963.766161839994,38.87094669000362,53388.82625592 2025-11-12,18:46:07.000,316,11043523,14485,0,1762973166,12963.004958810001,38.89914321000106,53388.84721728 2025-11-12,18:46:08.000,316,11043530,14205,0,1762973167,12962.257228399998,38.93438885999785,53389.00093392 2025-11-12,18:46:09.000,316,11043525,14245,0,1762973168,12961.52297061,38.97668364000128,53389.01490816 2025-11-12,18:46:10.000,316,11043486,14045,0,1762973169,12960.755031269997,38.94143799000449,53388.9939468 2025-11-12,18:46:11.000,316,11043522,13965,0,1762973170,12960.000564549999,38.94848712000385,53389.01490816 2025-11-12,18:46:12.000,316,11043496,14045,0,1762973171,12959.273043069996,38.94143799000449,53389.049843759996 2025-11-12,18:46:13.000,316,11043496,14125,0,1762973172,12958.498367419998,38.94848712000385,53389.09176648 2025-11-12,18:46:14.000,316,11043451,14125,0,1762973173,12957.73716438999,38.906192340000416,53389.1336892 2025-11-12,18:46:15.000,316,11043498,14205,0,1762973174,12956.969225050001,38.906192340000416,53389.084779360004 2025-11-12,18:46:16.000,316,11043514,14205,0,1762973175,12956.194549399988,38.83570103999955,53389.11971496 2025-11-12,18:46:17.000,316,11043480,14165,0,1762973176,12955.42661006,38.793406260003394,53389.00792104001 2025-11-12,18:46:18.000,316,11043541,14285,0,1762973177,12954.699088579997,38.75816060999932,53389.07779224001 2025-11-12,18:46:19.000,316,11043494,13725,0,1762973178,12953.924412929999,38.680620179999096,53388.97997256001 2025-11-12,18:46:20.000,316,11043518,14245,0,1762973179,12953.14973728,38.62422714000422,53388.9240756 2025-11-12,18:46:21.000,316,11043536,14165,0,1762973180,12952.395270560002,38.546686710003996,53388.88914000001 2025-11-12,18:46:22.000,316,11043485,14285,0,1762973181,12951.66101276999,38.48324454000249,53388.81228168001 2025-11-12,18:46:23.000,316,11043520,14165,0,1762973182,12950.893073430001,38.34226194000075,53388.700487760005 2025-11-12,18:46:24.000,316,11043535,14285,0,1762973183,12950.104925159998,38.21537759999774,53388.63760368 2025-11-12,18:46:25.000,316,11043493,14325,0,1762973184,12949.37066737,38.088493260002,53388.6096552 2025-11-12,18:46:26.000,316,11043517,14005,0,1762973185,12948.629673269992,37.90521588000411,53388.45593856001 2025-11-12,18:46:27.000,316,11043561,14245,0,1762973186,12947.888679169999,37.77833154000109,53388.365106000005 2025-11-12,18:46:28.000,316,11043481,14245,0,1762973187,12947.10726720999,37.651447199998074,53388.33715752001 2025-11-12,18:46:29.000,316,11043509,14285,0,1762973188,12946.359536800002,37.41882591000467,53388.19042800001 2025-11-12,18:46:30.000,316,11043502,14125,0,1762973189,12945.62527900999,37.242597659998864,53388.05767272 2025-11-12,18:46:31.000,316,11043516,14325,0,1762973190,12944.931439079992,37.07341853999969,53387.93889168 2025-11-12,18:46:32.000,316,11043511,14125,0,1762973191,12944.251071769999,36.883092030002445,53387.813123520005 2025-11-12,18:46:33.000,316,11043514,14125,0,1762973192,12943.53702291,36.706863780003914,53387.694342480005 2025-11-12,18:46:34.000,316,11043526,14205,0,1762973193,12942.843182979988,36.467193360003876,53387.526651600005 2025-11-12,18:46:35.000,316,11043527,14045,0,1762973194,12942.19649722,36.26276859000063,53387.40088344001 2025-11-12,18:46:36.000,316,11043533,14125,0,1762973195,12941.536338839993,36.0865403400021,53387.14934712 2025-11-12,18:46:37.000,316,11043463,14205,0,1762973196,12940.882916769995,35.86096818000078,53387.093450160006 2025-11-12,18:46:38.000,316,11043539,14205,0,1762973197,12940.236231009992,35.67064167000353,53386.91178504 2025-11-12,18:46:39.000,316,11043505,14045,0,1762973198,12939.623226799995,35.50851168000372,53386.75108128001 2025-11-12,18:46:40.000,316,11043516,14565,0,1762973199,12939.037167829993,35.31113603999984,53386.56242904001 2025-11-12,18:46:41.000,316,11043510,14085,0,1762973200,12938.39048206999,35.1701534399981,53386.32486696001 2025-11-12,18:46:42.000,316,11043499,14445,0,1762973201,12937.925676680003,34.972777800001495,53386.19909880001 2025-11-12,18:46:43.000,316,11043462,14285,0,1762973202,12937.35309032999,34.84589345999848,53385.97551096 2025-11-12,18:46:44.000,316,11043535,14325,0,1762973203,12936.820921839993,34.59212477999972,53385.75891024 2025-11-12,18:46:45.000,316,11043558,14565,0,1762973204,12936.302225970001,34.42999478999991,53385.60519360001 2025-11-12,18:46:46.000,316,11043553,14325,0,1762973205,12935.83068426999,34.20442262999859,53385.346670160005 2025-11-12,18:46:47.000,316,11043506,14085,0,1762973206,12935.338933639992,34.01409612000134,53385.19295352001 2025-11-12,18:46:48.000,316,11043556,14565,0,1762973207,12934.847183009995,33.83786787000281,53385.00430128001 2025-11-12,18:46:49.000,316,11043501,14165,0,1762973208,12934.341959759993,33.59114832000341,53384.745777840006 2025-11-12,18:46:50.000,316,11043546,13885,0,1762973209,12933.870418059996,33.41492007000488,53384.55013848001 2025-11-12,18:46:51.000,316,11043572,14125,0,1762973210,12933.425821599994,33.21049530000164,53384.36847336 2025-11-12,18:46:52.000,316,11043548,14405,0,1762973211,12932.900389419992,32.98492314000032,53384.08898856 2025-11-12,18:46:53.000,316,11043489,14205,0,1762973212,12932.42211141,32.829842279999866,53383.85142648001 2025-11-12,18:46:54.000,316,11043489,14205,0,1762973213,12932.017932809998,32.6254175100039,53383.60687728 2025-11-12,18:46:55.000,316,11043506,14045,0,1762973214,12931.580072659992,32.420992740000656,53383.404250800006 2025-11-12,18:46:56.000,316,11043521,14285,0,1762973215,12931.108530959995,32.27296100999956,53383.17367584 2025-11-12,18:46:57.000,316,11043465,14165,0,1762973216,12930.677407119998,32.12492927999847,53382.97104936001 2025-11-12,18:46:58.000,316,11043492,14125,0,1762973217,12930.212601729996,31.98394668000401,53382.69855168 2025-11-12,18:46:59.000,316,11043541,14245,0,1762973218,12929.768005269994,31.835914950002916,53382.43304112 2025-11-12,18:47:00.000,316,11043502,14245,0,1762973219,12929.330145120002,31.75837452000269,53382.181504800006 2025-11-12,18:47:01.000,316,11043457,14325,0,1762973220,12928.90575759,31.659686700004386,53381.93695560001 2025-11-12,18:47:02.000,316,11043567,14045,0,1762973221,12928.55546946999,31.560998879998806,53381.608560960005 2025-11-12,18:47:03.000,316,11043510,14085,0,1762973222,12928.151290870002,31.497556710004574,53381.377986 2025-11-12,18:47:04.000,316,11043471,14325,0,1762973223,12927.787530130001,31.455261930001143,53381.105488320005 2025-11-12,18:47:05.000,316,11043479,14205,0,1762973224,12927.450714629995,31.434114540003065,53380.839977760006 2025-11-12,18:47:06.000,316,11043492,14125,0,1762973225,12927.174525919989,31.384770630000276,53380.5395316 2025-11-12,18:47:07.000,316,11043490,14685,0,1762973226,12926.884864589993,31.34247585000412,53380.25305968 2025-11-12,18:47:08.000,316,11043488,14285,0,1762973227,12926.561521709991,31.34247585000412,53379.931652160005 2025-11-12,18:47:09.000,316,11043552,14125,0,1762973228,12926.27859668999,31.377721500000916,53379.65216736 2025-11-12,18:47:10.000,316,11043594,14045,0,1762973229,12926.042825839999,31.420016280004347,53379.35172120001 2025-11-12,18:47:11.000,316,11043483,14245,0,1762973230,12925.827263919993,31.427065410003706,53379.02332656 2025-11-12,18:47:12.000,316,11043549,14565,0,1762973231,12925.584756759992,31.455261930001143,53378.73685464 2025-11-12,18:47:13.000,316,11043530,14285,0,1762973232,12925.369194840001,31.53985149000073,53378.41544712001 2025-11-12,18:47:14.000,316,11043536,14405,0,1762973233,12925.18731447,31.511654970003292,53378.05910400001 2025-11-12,18:47:15.000,316,11043504,14205,0,1762973234,12925.01890671999,31.64558843999839,53377.7796192 2025-11-12,18:47:16.000,316,11043508,14045,0,1762973235,12924.850498969994,31.687883220001822,53377.43725032001 2025-11-12,18:47:17.000,316,11043570,14205,0,1762973236,12924.709036459994,31.75837452000269,53377.094881439996 2025-11-12,18:47:18.000,316,11043512,14205,0,1762973237,12924.560837639998,31.821816690004198,53376.72456408 2025-11-12,18:47:19.000,316,11043523,14125,0,1762973238,12924.500210849998,31.87820972999907,53376.4171308 2025-11-12,18:47:20.000,316,11043501,14485,0,1762973239,12924.392429890002,31.99099581000337,53376.11668464001 2025-11-12,18:47:21.000,316,11043518,14045,0,1762973240,12924.304857859992,32.09673276000103,53375.76034152001 2025-11-12,18:47:22.000,316,11043477,14245,0,1762973241,12924.237494759996,32.082634500002314,53375.42495976001 2025-11-12,18:47:23.000,316,11043501,14405,0,1762973242,12924.183604279991,32.202469709998695,53375.0546424 2025-11-12,18:47:24.000,316,11043492,14125,0,1762973243,12924.217285829996,32.34345231000043,53374.71227352 2025-11-12,18:47:25.000,316,11043513,13965,0,1762973244,12924.230758450001,32.420992740000656,53374.34195616001 2025-11-12,18:47:26.000,316,11043410,14005,0,1762973245,12924.298121549997,32.55492621000303,53373.98561304001 2025-11-12,18:47:27.000,316,11043516,14245,0,1762973246,12924.378957269997,32.660663160000695,53373.678179760005 2025-11-12,18:47:28.000,316,11043450,14005,0,1762973247,12924.506947159993,32.82279315000051,53373.31484952001 2025-11-12,18:47:29.000,316,11043496,14285,0,1762973248,12924.695563839989,32.8721370600033,53372.89562232 2025-11-12,18:47:30.000,316,11043451,14125,0,1762973249,12924.884180519999,33.013119659997756,53372.52530496001 2025-11-12,18:47:31.000,316,11043498,14325,0,1762973250,12925.07953350999,33.125905740002054,53372.14800048 2025-11-12,18:47:32.000,316,11043486,14325,0,1762973251,12925.362458529991,33.217544430001,53371.85454144001 2025-11-12,18:47:33.000,316,11043509,14285,0,1762973252,12925.665592479992,33.27393747000315,53371.53313392 2025-11-12,18:47:34.000,316,11043477,14085,0,1762973253,12925.982199049999,33.32328137999866,53371.19775216 2025-11-12,18:47:35.000,316,11043446,14125,0,1762973254,12926.30554193,33.37262529000145,53370.91128024 2025-11-12,18:47:36.000,316,11043476,14485,0,1762973255,12926.635621119996,33.43606746000296,53370.55493712001 2025-11-12,18:47:37.000,316,11043478,14165,0,1762973256,12926.999381859998,33.42196920000424,53370.21955536001 2025-11-12,18:47:38.000,316,11043473,14205,0,1762973257,12927.37661521999,33.41492007000488,53369.94705768 2025-11-12,18:47:39.000,316,11043475,14085,0,1762973258,12927.720167029991,33.36557616000209,53369.56276608 2025-11-12,18:47:40.000,316,11043525,14045,0,1762973259,12928.050246220002,33.36557616000209,53369.29725552 2025-11-12,18:47:41.000,316,11043493,14165,0,1762973260,12928.353380169989,33.33033050999802,53368.96187376 2025-11-12,18:47:42.000,316,11043475,14325,0,1762973261,12928.72387722,33.252790079997794,53368.6614276 2025-11-12,18:47:43.000,316,11043483,14165,0,1762973262,12929.033747479996,33.175249650004844,53368.39591704 2025-11-12,18:47:44.000,316,11043470,14205,0,1762973263,12929.296463569997,33.125905740002054,53368.07450952 2025-11-12,18:47:45.000,316,11043513,14405,0,1762973264,12929.586124899994,33.04131618000247,53367.84393456 2025-11-12,18:47:46.000,316,11043481,14285,0,1762973265,12929.83536836999,32.94967749000352,53367.49457856001 2025-11-12,18:47:47.000,316,11043467,14125,0,1762973266,12930.050930289995,32.850989669997944,53367.28496496 2025-11-12,18:47:48.000,316,11043446,14245,0,1762973267,12930.306910070001,32.73115446000156,53366.984518799996 2025-11-12,18:47:49.000,316,11043452,14045,0,1762973268,12930.549417230002,32.660663160000695,53366.705034000006 2025-11-12,18:47:50.000,316,11043491,14245,0,1762973269,12930.818869629999,32.484434910002165,53366.41157496001 2025-11-12,18:47:51.000,316,11043480,14045,0,1762973270,12931.04116786,32.435090999999375,53366.09016744 2025-11-12,18:47:52.000,316,11043534,14325,0,1762973271,12931.26346609,32.301157530004275,53365.88754096001 2025-11-12,18:47:53.000,316,11043513,14205,0,1762973272,12931.472291699996,32.202469709998695,53365.629017520005 2025-11-12,18:47:54.000,316,11043465,14325,0,1762973273,12931.701326239992,32.06148711000424,53365.30062288 2025-11-12,18:47:55.000,316,11043457,14205,0,1762973274,12931.943833399993,31.94165190000058,53365.08402216 2025-11-12,18:47:56.000,316,11043473,14245,0,1762973275,12932.19307686999,31.842964080002275,53364.7486404 2025-11-12,18:47:57.000,316,11043499,14205,0,1762973276,12932.46252927,31.65263756999775,53364.47614272001 2025-11-12,18:47:58.000,316,11043477,14045,0,1762973277,12932.711772739996,31.596244530002878,53364.189670800006 2025-11-12,18:47:59.000,316,11043543,14165,0,1762973278,12932.981225139993,31.48345844999858,53363.93114736 2025-11-12,18:48:00.000,316,11043466,14245,0,1762973279,12933.264150159994,31.35657411000284,53363.63768832001 2025-11-12,18:48:01.000,316,11043469,14205,0,1762973280,12933.587493039995,31.271984550003253,53363.37217776001 2025-11-12,18:48:02.000,316,11043472,14245,0,1762973281,12933.904099610001,31.18034586000431,53363.05077024 2025-11-12,18:48:03.000,316,11043489,14325,0,1762973282,12934.213969869998,31.102805430004082,53362.86910512001 2025-11-12,18:48:04.000,316,11043458,13965,0,1762973283,12934.604675849994,31.004117609998502,53362.58263320001 2025-11-12,18:48:05.000,316,11043452,14125,0,1762973284,12934.93475503999,30.912478919999558,53362.33109688 2025-11-12,18:48:06.000,316,11043456,13965,0,1762973285,12935.285043160002,30.89133153000148,53362.07956056001 2025-11-12,18:48:07.000,316,11043537,14245,0,1762973286,12935.642067589994,30.83493848999933,53361.841998480006 2025-11-12,18:48:08.000,316,11043551,13965,0,1762973287,12936.03277356999,30.729201540001668,53361.61142352 2025-11-12,18:48:09.000,316,11043537,14365,0,1762973288,12936.383061690001,30.623464590004005,53361.36687432 2025-11-12,18:48:10.000,316,11043461,14245,0,1762973289,12936.767031359988,30.552973290003138,53361.13629936 2025-11-12,18:48:11.000,316,11043485,14085,0,1762973290,12937.184682579995,30.461334600004193,53360.835853200006 2025-11-12,18:48:12.000,316,11043485,14165,0,1762973291,12937.514761769991,30.44018720999884,53360.6262396 2025-11-12,18:48:13.000,316,11043464,14285,0,1762973292,12937.891995129998,30.327401130001817,53360.43758736 2025-11-12,18:48:14.000,316,11043515,14125,0,1762973293,12938.235546939999,30.193467659999442,53360.17906392 2025-11-12,18:48:15.000,316,11043445,14085,0,1762973294,12938.6801434,30.144123750003928,53359.948488960006 2025-11-12,18:48:16.000,316,11043500,14285,0,1762973295,12939.050640449997,30.08773071000178,53359.717914 2025-11-12,18:48:17.000,316,11043489,14565,0,1762973296,12939.42787380999,30.03133766999963,53359.51528752001 2025-11-12,18:48:18.000,316,11043538,14325,0,1762973297,12939.81857979,30.003141150002193,53359.29868680001 2025-11-12,18:48:19.000,316,11043528,14205,0,1762973298,12940.209285769997,29.869207679999818,53359.07509896 2025-11-12,18:48:20.000,316,11043516,14165,0,1762973299,12940.579782819994,29.819863770004304,53358.85151112 2025-11-12,18:48:21.000,316,11043493,14205,0,1762973300,12940.943543559995,29.728225079998083,53358.69080736 2025-11-12,18:48:22.000,316,11043437,14125,0,1762973301,12941.307304299997,29.67888117000257,53358.418309680004 2025-11-12,18:48:23.000,316,11043509,14245,0,1762973302,12941.711482899998,29.636586389999138,53358.299528640004 2025-11-12,18:48:24.000,316,11043486,14245,0,1762973303,12942.061771019995,29.530849440001475,53358.152799120006 2025-11-12,18:48:25.000,316,11043533,14245,0,1762973304,12942.432268069992,29.523800310002116,53357.866327200005 2025-11-12,18:48:26.000,316,11043514,14205,0,1762973305,12942.829710359998,29.50265292000404,53357.67068784001 2025-11-12,18:48:27.000,316,11043442,14045,0,1762973306,12943.260834199995,29.45330901000125,53357.50299696001 2025-11-12,18:48:28.000,316,11043546,14245,0,1762973307,12943.671749109992,29.488554659998044,53357.314344720005 2025-11-12,18:48:29.000,316,11043582,14245,0,1762973308,12944.116345569993,29.481505529998685,53357.16062808 2025-11-12,18:48:30.000,316,11043508,14085,0,1762973309,12944.57441465,29.523800310002116,53356.9929372 2025-11-12,18:48:31.000,316,11043461,14085,0,1762973310,12945.093110519992,29.580193350004265,53356.79031072 2025-11-12,18:48:32.000,316,11043439,14445,0,1762973311,12945.598333769994,29.636586389999138,53356.62261984 2025-11-12,18:48:33.000,316,11043516,14205,0,1762973312,12946.096820710001,29.721175949998724,53356.475890320005 2025-11-12,18:48:34.000,316,11043513,14565,0,1762973313,12946.608780269999,29.81281463999767,53356.357109280005 2025-11-12,18:48:35.000,316,11043471,14245,0,1762973314,12947.140948759996,29.890355069997895,53356.23134112001 2025-11-12,18:48:36.000,316,11043529,14285,0,1762973315,12947.632699389993,30.045435929998348,53355.99377904001 2025-11-12,18:48:37.000,316,11043443,14125,0,1762973316,12948.22549466999,30.186418530000083,53355.89595936001 2025-11-12,18:48:38.000,316,11043458,14285,0,1762973317,12948.757663160002,30.27100808999967,53355.69333288 2025-11-12,18:48:39.000,316,11043479,14165,0,1762973318,12949.32351319999,30.404941560002044,53355.60948744001 2025-11-12,18:48:40.000,316,11043444,14325,0,1762973319,12949.882626929997,30.517727639999066,53355.48371928 2025-11-12,18:48:41.000,316,11043472,14325,0,1762973320,12950.455213279994,30.67280849999952,53355.420835200006 2025-11-12,18:48:42.000,316,11043433,14085,0,1762973321,12951.014327010002,30.750348929999745,53355.2810928 2025-11-12,18:48:43.000,316,11043469,14205,0,1762973322,12951.546495499999,30.84198761999869,53355.19026024 2025-11-12,18:48:44.000,316,11043486,14285,0,1762973323,12952.105609229991,30.93362631000491,53355.12038904 2025-11-12,18:48:45.000,316,11043471,14125,0,1762973324,12952.664722959998,30.997068479999143,53355.00859512001 2025-11-12,18:48:46.000,316,11043530,14325,0,1762973325,12953.18341882999,31.07460890999937,53354.966672400005 2025-11-12,18:48:47.000,316,11043457,14365,0,1762973326,12953.715587319988,31.152149339999596,53354.798981520005 2025-11-12,18:48:48.000,316,11043457,14245,0,1762973327,12954.234283189995,31.173296729997674,53354.76404592 2025-11-12,18:48:49.000,316,11043492,14165,0,1762973328,12954.827078469993,31.2508371599979,53354.750071680006 2025-11-12,18:48:50.000,316,11043435,14285,0,1762973329,12955.312092789994,31.33542672000476,53354.65225200001 2025-11-12,18:48:51.000,316,11043427,14245,0,1762973330,12955.844261279992,31.384770630000276,53354.60334216001 2025-11-12,18:48:52.000,316,11043485,14205,0,1762973331,12956.410111319994,31.434114540003065,53354.49853536 2025-11-12,18:48:53.000,316,11043453,14365,0,1762973332,12956.942279809991,31.53985149000073,53354.4426384 2025-11-12,18:48:54.000,316,11043464,14565,0,1762973333,12957.508129849994,31.58214627000416,53354.393728560004 2025-11-12,18:48:55.000,316,11043437,14245,0,1762973334,12958.08745251,31.666735830003745,53354.35879296001 2025-11-12,18:48:56.000,316,11043508,14125,0,1762973335,12958.680247789998,31.75132539000333,53354.37975432 2025-11-12,18:48:57.000,316,11043464,14085,0,1762973336,12959.252834139996,31.89230798999779,53354.28892176001 2025-11-12,18:48:58.000,316,11043452,14245,0,1762973337,12959.798475249998,31.969848419998016,53354.26796040001 2025-11-12,18:48:59.000,316,11043445,14005,0,1762973338,12960.39800683999,32.068536240003596,53354.27494752 2025-11-12,18:49:00.000,316,11043497,13965,0,1762973339,12960.950384260002,32.195420579999336,53354.28193464 2025-11-12,18:49:01.000,316,11043465,13885,0,1762973340,12961.49602536999,32.32935405000171,53354.21905056001 2025-11-12,18:49:02.000,316,11043454,14245,0,1762973341,12962.068611720002,32.470336650003446,53354.246999040006 2025-11-12,18:49:03.000,316,11043440,14205,0,1762973342,12962.587307589994,32.63246664000326,53354.226037680004 2025-11-12,18:49:04.000,316,11043513,14125,0,1762973343,12963.146421320002,32.73115446000156,53354.25398616 2025-11-12,18:49:05.000,316,11043452,14445,0,1762973344,12963.678589809999,32.90738271000009,53354.27494752 2025-11-12,18:49:06.000,316,11043464,14245,0,1762973345,12964.156867819991,33.05541444000119,53354.28892176001 2025-11-12,18:49:07.000,316,11043464,14285,0,1762973346,12964.614936899998,33.19639704000292,53354.40071568 2025-11-12,18:49:08.000,316,11043490,14085,0,1762973347,12965.09321490999,33.40082180999889,53354.45661264001 2025-11-12,18:49:09.000,316,11043498,14205,0,1762973348,12965.544547680001,33.534755280001264,53354.43565128001 2025-11-12,18:49:10.000,316,11043494,14285,0,1762973349,12965.881363179993,33.696885270001076,53354.47058688 2025-11-12,18:49:11.000,316,11043545,14045,0,1762973350,12966.25859654,33.82376961000409,53354.56840656 2025-11-12,18:49:12.000,316,11043480,14405,0,1762973351,12966.588675729996,33.96475220999855,53354.61032928 2025-11-12,18:49:13.000,316,11043492,14045,0,1762973352,12966.878337059992,34.105734810000286,53354.67321336001 2025-11-12,18:49:14.000,316,11043417,14085,0,1762973353,12967.161262079993,34.2326191500033,53354.79199440001 2025-11-12,18:49:15.000,316,11043488,14165,0,1762973354,12967.423978169994,34.35950348999904,53354.750071680006 2025-11-12,18:49:16.000,316,11043460,14365,0,1762973355,12967.69343056999,34.50048609000078,53354.86885272001 2025-11-12,18:49:17.000,316,11043490,14245,0,1762973356,12967.922465110001,34.70491086000402,53354.98064664 2025-11-12,18:49:18.000,316,11043534,14325,0,1762973357,12968.124554410002,34.85294258999784,53355.05051784 2025-11-12,18:49:19.000,316,11043502,14285,0,1762973358,12968.360325259993,35.022121710004285,53355.16929888 2025-11-12,18:49:20.000,316,11043518,14405,0,1762973359,12968.528733009989,35.1701534399981,53355.19026024 2025-11-12,18:49:21.000,316,11043474,14285,0,1762973360,12968.67019551999,35.325234299998556,53355.30904128 2025-11-12,18:49:22.000,316,11043460,14405,0,1762973361,12968.865548509995,35.47326602999965,53355.40686096 2025-11-12,18:49:23.000,316,11043457,14285,0,1762973362,12968.95985685,35.68473993000225,53355.44179656001 2025-11-12,18:49:24.000,316,11043497,14605,0,1762973363,12969.148473529996,35.839820790002705,53355.54660336 2025-11-12,18:49:25.000,316,11043459,14365,0,1762973364,12969.262990800002,35.9878525200038,53355.637435920005 2025-11-12,18:49:26.000,316,11043427,14125,0,1762973365,12969.465080100003,36.185228160000406,53355.735255600004 2025-11-12,18:49:27.000,316,11043505,14285,0,1762973366,12969.620015229993,36.41080032000173,53355.805126800005 2025-11-12,18:49:28.000,316,11043551,14085,0,1762973367,12969.761477739994,36.608175959998334,53355.95884344 2025-11-12,18:49:29.000,316,11043429,14165,0,1762973368,12969.90967655999,36.770305949998146,53356.035701759996 2025-11-12,18:49:30.000,316,11043581,14085,0,1762973369,12970.064611689995,36.939485070004594,53356.11256008001 2025-11-12,18:49:31.000,316,11043504,14165,0,1762973370,12970.226283129996,37.12276245000248,53356.203392639996 2025-11-12,18:49:32.000,316,11043494,14245,0,1762973371,12970.367745639996,37.284892440002295,53356.2942252 2025-11-12,18:49:33.000,316,11043450,14285,0,1762973372,12970.515944459992,37.461120690000826,53356.45492896 2025-11-12,18:49:34.000,316,11043510,14165,0,1762973373,12970.650670659998,37.61620155000128,53356.48986456 2025-11-12,18:49:35.000,316,11043411,14125,0,1762973374,12970.778660549993,37.750135020003654,53356.63659408001 2025-11-12,18:49:36.000,316,11043495,14365,0,1762973375,12970.859496269994,37.84882284000196,53356.75537512001 2025-11-12,18:49:37.000,316,11043475,14205,0,1762973376,12970.98748615999,37.9757071799977,53356.86716904 2025-11-12,18:49:38.000,316,11043521,14045,0,1762973377,12971.081794499994,38.088493260002,53356.95101448001 2025-11-12,18:49:39.000,316,11043544,14445,0,1762973378,12971.19631177,38.1871810800003,53357.10473112 2025-11-12,18:49:40.000,316,11043488,14445,0,1762973379,12971.25020224999,38.2999671600046,53357.20953792 2025-11-12,18:49:41.000,316,11043493,14285,0,1762973380,12971.324301659995,38.335212810001394,53357.3772288 2025-11-12,18:49:42.000,316,11043479,14245,0,1762973381,12971.39166475999,38.3986549800029,53357.44011288 2025-11-12,18:49:43.000,316,11043487,14325,0,1762973382,12971.425346309996,38.42685150000034,53357.60780376 2025-11-12,18:49:44.000,316,11043454,14565,0,1762973383,12971.472500479991,38.39160585000354,53357.69164920001 2025-11-12,18:49:45.000,316,11043498,14405,0,1762973384,12971.533127269991,38.41980237000098,53357.768507520006 2025-11-12,18:49:46.000,316,11043428,14125,0,1762973385,12971.607226679997,38.384556720004184,53357.90824992001 2025-11-12,18:49:47.000,316,11043480,14485,0,1762973386,12971.647644539997,38.34226194000075,53357.99908248 2025-11-12,18:49:48.000,316,11043482,14245,0,1762973387,12971.674589779992,38.328163680002035,53358.12485064001 2025-11-12,18:49:49.000,316,11043519,14365,0,1762973388,12971.762161810002,38.278819769999245,53358.30651576 2025-11-12,18:49:50.000,316,11043477,14285,0,1762973389,12971.762161810002,38.21537759999774,53358.41132256001 2025-11-12,18:49:51.000,316,11043446,14445,0,1762973390,12971.816052289993,38.151935430003505,53358.47420664 2025-11-12,18:49:52.000,316,11043512,14085,0,1762973391,12971.883415390002,38.07439500000328,53358.634910400004 2025-11-12,18:49:53.000,316,11043450,14205,0,1762973392,12971.917096939993,38.00390370000241,53358.74670432001 2025-11-12,18:49:54.000,316,11043490,14085,0,1762973393,12971.957514799993,37.884068489998754,53358.88644672 2025-11-12,18:49:55.000,316,11043432,14285,0,1762973394,12971.964251109988,37.80652805999853,53358.97727928 2025-11-12,18:49:56.000,316,11043484,14405,0,1762973395,12971.991196349998,37.72193849999894,53359.06112472001 2025-11-12,18:49:57.000,316,11043444,14245,0,1762973396,12972.058559449993,37.65849633000471,53359.22182848 2025-11-12,18:49:58.000,316,11043509,14205,0,1762973397,12972.098977309994,37.58800503000384,53359.36157088 2025-11-12,18:49:59.000,316,11043540,14045,0,1762973398,12972.119186239994,37.53866112000105,53359.473364800004 2025-11-12,18:50:00.000,316,11043419,14165,0,1762973399,12972.159604099994,37.53161199000169,53359.5781716 2025-11-12,18:50:01.000,316,11043525,14245,0,1762973400,12972.213494579999,37.475218949999544,53359.759836720004 2025-11-12,18:50:02.000,316,11043485,14205,0,1762973401,12972.240439819994,37.43292417000339,53359.84368216 2025-11-12,18:50:03.000,316,11043528,14245,0,1762973402,12972.31453923,37.461120690000826,53359.91355336 2025-11-12,18:50:04.000,316,11043480,14245,0,1762973403,12972.34822077999,37.41882591000467,53360.06028288 2025-11-12,18:50:05.000,316,11043520,14045,0,1762973404,12972.422320189995,37.42587504000403,53360.116179840006 2025-11-12,18:50:06.000,316,11043516,14325,0,1762973405,12972.4964196,37.454071560001466,53360.22098664 2025-11-12,18:50:07.000,316,11043454,14245,0,1762973406,12972.57725532,37.461120690000826,53360.3467548 2025-11-12,18:50:08.000,316,11043521,14285,0,1762973407,12972.644618419996,37.524562860002334,53360.40963888 2025-11-12,18:50:09.000,316,11043501,14285,0,1762973408,12972.759135690001,37.57390676999785,53360.56335552 2025-11-12,18:50:10.000,316,11043495,14205,0,1762973409,12972.846707719997,37.61620155000128,53360.60527824 2025-11-12,18:50:11.000,316,11043481,14205,0,1762973410,12972.988170229997,37.67259459000343,53360.72405928 2025-11-12,18:50:12.000,316,11043427,14245,0,1762973411,12973.082478570002,37.743085890004295,53360.75899488001 2025-11-12,18:50:13.000,316,11043489,14085,0,1762973412,12973.183523219988,37.77128241000173,53360.91271152 2025-11-12,18:50:14.000,316,11043491,14125,0,1762973413,12973.271095249998,37.84882284000196,53361.03847968 2025-11-12,18:50:15.000,316,11043523,14325,0,1762973414,12973.324985729989,37.98275631000433,53361.1852092 2025-11-12,18:50:16.000,316,11043521,14485,0,1762973415,12973.412557759999,38.06029674000456,53361.22713192 2025-11-12,18:50:17.000,316,11043470,14125,0,1762973416,12973.55402027,38.22947586000373,53361.34591296 2025-11-12,18:50:18.000,316,11043503,14325,0,1762973417,12973.661801229995,38.321114550002676,53361.464694 2025-11-12,18:50:19.000,316,11043529,14285,0,1762973418,12973.7763185,38.47619541000313,53361.49264248 2025-11-12,18:50:20.000,316,11043454,14085,0,1762973419,12973.89757208,38.65947279000102,53361.56251368 2025-11-12,18:50:21.000,316,11043559,14005,0,1762973420,12974.045770899997,38.83570103999955,53361.7791144 2025-11-12,18:50:22.000,316,11043509,14245,0,1762973421,12974.187233409997,38.98373277000064,53361.80706288 2025-11-12,18:50:23.000,316,11043549,14325,0,1762973422,12974.335432229993,39.21635406000132,53362.009689360006 2025-11-12,18:50:24.000,316,11043489,14325,0,1762973423,12974.510576289998,39.364385790002416,53362.058599200005 2025-11-12,18:50:25.000,316,11043514,14245,0,1762973424,12974.70592927999,39.540614040000946,53362.177380240006 2025-11-12,18:50:26.000,316,11043504,14285,0,1762973425,12974.8541281,39.70979316000012,53362.275199920005 2025-11-12,18:50:27.000,316,11043542,14285,0,1762973426,12975.062953709996,39.89307053999801,53362.40096808 2025-11-12,18:50:28.000,316,11043558,14445,0,1762973427,12975.258306700001,40.125691829998686,53362.49878776 2025-11-12,18:50:29.000,316,11043489,14205,0,1762973428,12975.480604930002,40.27372355999978,53362.63853016 2025-11-12,18:50:30.000,316,11043500,14365,0,1762973429,12975.662485299988,40.4992957200011,53362.77128544001 2025-11-12,18:50:31.000,316,11043510,14365,0,1762973430,12975.898256149994,40.68962222999835,53362.897053600005 2025-11-12,18:50:32.000,316,11043484,14125,0,1762973431,12976.09360914,40.85175221999816,53362.994873280004 2025-11-12,18:50:33.000,316,11043446,14365,0,1762973432,12976.3361163,41.01388220999797,53363.17653840001 2025-11-12,18:50:34.000,316,11043503,13885,0,1762973433,12976.511260359992,41.19715959000314,53363.26737096 2025-11-12,18:50:35.000,316,11043501,14165,0,1762973434,12976.760503830003,41.38748610000039,53363.46301032001 2025-11-12,18:50:36.000,316,11043496,14445,0,1762973435,12977.029956229999,41.58486174000427,53363.64467544 2025-11-12,18:50:37.000,316,11043544,14165,0,1762973436,12977.198363979995,41.74699173000408,53363.79839208001 2025-11-12,18:50:38.000,316,11043457,14085,0,1762973437,12977.45434376,41.873876069999824,53363.93114736 2025-11-12,18:50:39.000,316,11043460,14325,0,1762973438,12977.663169369996,42.07125171000371,53364.13377384001 2025-11-12,18:50:40.000,316,11043497,14045,0,1762973439,12977.925885459998,42.22633257000416,53364.25255488 2025-11-12,18:50:41.000,316,11043527,14165,0,1762973440,12978.188601549999,42.3532169099999,53364.43422 2025-11-12,18:50:42.000,316,11043517,14285,0,1762973441,12978.48499918999,42.53649428999779,53364.65082072 2025-11-12,18:50:43.000,316,11043443,14045,0,1762973442,12978.781396829996,42.719771670002956,53364.83248584001 2025-11-12,18:50:44.000,316,11043449,14125,0,1762973443,12978.976749820002,42.80436123000254,53364.9931896 2025-11-12,18:50:45.000,316,11043486,14125,0,1762973444,12979.266411149998,42.959442090002995,53365.23075168 2025-11-12,18:50:46.000,316,11043499,14485,0,1762973445,12979.515654619994,43.01583512999787,53365.3774812 2025-11-12,18:50:47.000,316,11043429,14365,0,1762973446,12979.79184333,43.12157208000281,53365.60805616 2025-11-12,18:50:48.000,316,11043502,14325,0,1762973447,12979.93330584,43.20616164000239,53365.810682639996 2025-11-12,18:50:49.000,316,11043420,14205,0,1762973448,12980.061295729996,43.34009511000477,53365.9713864 2025-11-12,18:50:50.000,316,11043484,14085,0,1762973449,12980.236439790002,43.43878293000307,53366.25785832 2025-11-12,18:50:51.000,316,11043480,14285,0,1762973450,12980.270121339992,43.50927423000394,53366.43952344001 2025-11-12,18:50:52.000,316,11043510,14285,0,1762973451,12980.364429679998,43.60796205000224,53366.65612416001 2025-11-12,18:50:53.000,316,11043425,14325,0,1762973452,12980.377902300002,43.69255161000183,53366.86573776001 2025-11-12,18:50:54.000,316,11043477,14245,0,1762973453,12980.418320160003,43.74894465000398,53367.09631272 2025-11-12,18:50:55.000,316,11043515,14005,0,1762973454,12980.344220749997,43.81238681999821,53367.319900559996 2025-11-12,18:50:56.000,316,11043450,14245,0,1762973455,12980.256648720002,43.896976379997795,53367.55746264 2025-11-12,18:50:57.000,316,11043489,14285,0,1762973456,12980.115186210001,43.953369419999945,53367.7181664 2025-11-12,18:50:58.000,316,11043450,14205,0,1762973457,12979.987196319991,43.960418549999304,53367.94874136001 2025-11-12,18:50:59.000,316,11043481,14565,0,1762973458,12979.80531594999,44.04500810999889,53368.16534208001 2025-11-12,18:51:00.000,316,11043504,14285,0,1762973459,12979.63017189,44.122548539999116,53368.39591704 2025-11-12,18:51:01.000,316,11043501,14365,0,1762973460,12979.455027829994,44.15074506000383,53368.57059504001 2025-11-12,18:51:02.000,316,11043559,14205,0,1762973461,12979.192311739993,44.24943288000213,53368.7312988 2025-11-12,18:51:03.000,316,11043476,14205,0,1762973462,12979.003695059997,44.26353114000085,53368.92693816001 2025-11-12,18:51:04.000,316,11043476,14205,0,1762973463,12978.740978969996,44.31287505000364,53369.031744960004 2025-11-12,18:51:05.000,316,11043462,14205,0,1762973464,12978.4917355,44.36926808999851,53369.28328128 2025-11-12,18:51:06.000,316,11043518,14285,0,1762973465,12978.229019409999,44.51025069000025,53369.45097216 2025-11-12,18:51:07.000,316,11043580,14205,0,1762973466,12977.925885459998,44.5666437300024,53369.63263728 2025-11-12,18:51:08.000,316,11043502,14245,0,1762973467,12977.696850920001,44.67238068000006,53369.75840544 2025-11-12,18:51:09.000,316,11043445,14165,0,1762973468,12977.38698065999,44.74287198000093,53369.92609632 2025-11-12,18:51:10.000,316,11043502,14325,0,1762973469,12977.090583019999,44.82746154000051,53370.0937872 2025-11-12,18:51:11.000,316,11043551,14085,0,1762973470,12976.753767519993,44.94729675000417,53370.26846520001 2025-11-12,18:51:12.000,316,11043501,14205,0,1762973471,12976.450633569992,45.031886310003756,53370.35929776 2025-11-12,18:51:13.000,316,11043464,14165,0,1762973472,12976.12729068999,45.13762326000142,53370.52000152 2025-11-12,18:51:14.000,316,11043437,14165,0,1762973473,12975.803947809989,45.222212820001005,53370.52698864 2025-11-12,18:51:15.000,316,11043430,14165,0,1762973474,12975.406505519997,45.28565499000251,53370.63878256 2025-11-12,18:51:16.000,316,11043508,14165,0,1762973475,12975.03600847,45.38434281000082,53370.82044768001 2025-11-12,18:51:17.000,316,11043488,14285,0,1762973476,12974.638566179994,45.4689323700004,53370.88333176 2025-11-12,18:51:18.000,316,11043503,14205,0,1762973477,12974.315223299993,45.53942367000127,53371.0021128 2025-11-12,18:51:19.000,316,11043490,14405,0,1762973478,12973.890835769991,45.59581671000342,53371.15582944001 2025-11-12,18:51:20.000,316,11043500,14245,0,1762973479,12973.47318455,45.69450453000172,53371.19076504 2025-11-12,18:51:21.000,316,11043489,14045,0,1762973480,12973.149841669998,45.74384844000451,53371.25364912001 2025-11-12,18:51:22.000,316,11043517,14245,0,1762973481,12972.752399379991,45.800241479999386,53371.32352032001 2025-11-12,18:51:23.000,316,11043478,13885,0,1762973482,12972.34822077999,45.87073278000025,53371.34448168 2025-11-12,18:51:24.000,316,11043546,14245,0,1762973483,12972.018141589993,45.9271258200024,53371.428327120004 2025-11-12,18:51:25.000,316,11043490,14285,0,1762973484,12971.688062399997,46.04696102999878,53371.449288480006 2025-11-12,18:51:26.000,316,11043536,14205,0,1762973485,12971.31082903999,46.12450145999901,53371.53313392 2025-11-12,18:51:27.000,316,11043522,14165,0,1762973486,12971.05484926,46.23023841000395,53371.547108160004 2025-11-12,18:51:28.000,316,11043560,14045,0,1762973487,12970.805605789988,46.24433667000267,53371.58903088001 2025-11-12,18:51:29.000,316,11043382,14405,0,1762973488,12970.549626009997,46.35712274999969,53371.58903088001 2025-11-12,18:51:30.000,316,11043546,14365,0,1762973489,12970.387954569997,46.39236840000376,53371.62396648 2025-11-12,18:51:31.000,316,11043491,14245,0,1762973490,12970.21954682,46.39236840000376,53371.60999224001 2025-11-12,18:51:32.000,316,11043524,14245,0,1762973491,12970.09155692999,46.46990883000399,53371.62396648 2025-11-12,18:51:33.000,316,11043495,14285,0,1762973492,12970.024193829995,46.51220361000014,53371.74274752 2025-11-12,18:51:34.000,316,11043477,14125,0,1762973493,12969.92988548999,46.46990883000399,53371.68685056001 2025-11-12,18:51:35.000,316,11043540,14045,0,1762973494,12969.9366218,46.52630186999886,53371.714799040004 2025-11-12,18:51:36.000,316,11043482,14365,0,1762973495,12969.943358109995,46.57564578000165,53371.70781192001 2025-11-12,18:51:37.000,316,11043489,14205,0,1762973496,12969.963567039995,46.55449839000357,53371.79165736 2025-11-12,18:51:38.000,316,11043557,14125,0,1762973497,12970.01745752,46.491056220002065,53371.79864448 2025-11-12,18:51:39.000,316,11043484,14165,0,1762973498,12970.07808431,46.434663179999916,53371.84755432 2025-11-12,18:51:40.000,316,11043560,14205,0,1762973499,12970.11850217,46.39236840000376,53371.882489920004 2025-11-12,18:51:41.000,316,11043503,14485,0,1762973500,12970.212810509991,46.300729710004816,53371.903451280006 2025-11-12,18:51:42.000,316,11043546,14205,0,1762973501,12970.280173610001,46.23728754000331,53371.87550280001 2025-11-12,18:51:43.000,316,11043495,14125,0,1762973502,12970.273437299991,46.13859971999773,53372.02921944 2025-11-12,18:51:44.000,316,11043535,14205,0,1762973503,12970.320591470001,45.9623714699992,53372.050180800004 2025-11-12,18:51:45.000,316,11043529,14165,0,1762973504,12970.361009330001,45.84253626000282,53372.06415504001 2025-11-12,18:51:46.000,316,11043508,14125,0,1762973505,12970.361009330001,45.673357140003645,53372.10607776 2025-11-12,18:51:47.000,316,11043542,14245,0,1762973506,12970.293646229991,45.53237454000191,53372.14101336001 2025-11-12,18:51:48.000,316,11043522,14165,0,1762973507,12970.280173610001,45.36319542000274,53372.10607776 2025-11-12,18:51:49.000,316,11043431,14085,0,1762973508,12970.233019439991,45.1587706499995,53372.1549876 2025-11-12,18:51:50.000,316,11043521,14245,0,1762973509,12970.15892003,44.996640659999684,53372.25280728 2025-11-12,18:51:51.000,316,11043545,14245,0,1762973510,12970.03766645,44.771068499998364,53372.30870424001 2025-11-12,18:51:52.000,316,11043529,14245,0,1762973511,12969.963567039995,44.60188937999919,53372.30171712 2025-11-12,18:51:53.000,316,11043512,14205,0,1762973512,12969.83557715,44.46795591000409,53372.35761408001 2025-11-12,18:51:54.000,316,11043496,14045,0,1762973513,12969.687378329989,44.21418722999806,53372.41351104 2025-11-12,18:51:55.000,316,11043509,14285,0,1762973514,12969.545915819988,44.06615550000424,53372.48338224 2025-11-12,18:51:56.000,316,11043446,14165,0,1762973515,12969.337090209992,43.91107464000379,53372.56024056 2025-11-12,18:51:57.000,316,11043528,14405,0,1762973516,12969.175418769992,43.763042910002696,53372.61613752001 2025-11-12,18:51:58.000,316,11043509,14245,0,1762973517,12968.98006578,43.6150111800016,53372.64408600001 2025-11-12,18:51:59.000,316,11043435,13965,0,1762973518,12968.77124016999,43.48107770999923,53372.65806024 2025-11-12,18:52:00.000,316,11043526,14085,0,1762973519,12968.54894193999,43.304849460000696,53372.77684128 2025-11-12,18:52:01.000,316,11043511,14325,0,1762973520,12968.333380019998,43.22730903000047,53372.73491856001 2025-11-12,18:52:02.000,316,11043514,14285,0,1762973521,12968.070663929997,43.11452295000345,53372.790815520006 2025-11-12,18:52:03.000,316,11043493,14245,0,1762973522,12967.814684149991,43.0228842600045,53372.790815520006 2025-11-12,18:52:04.000,316,11043519,14045,0,1762973523,12967.51828651,42.952392960003635,53372.818764 2025-11-12,18:52:05.000,316,11043491,14325,0,1762973524,12967.269043039989,42.853705139998056,53372.84671248 2025-11-12,18:52:06.000,316,11043493,14485,0,1762973525,12967.026535880002,42.719771670002956,53372.84671248 2025-11-12,18:52:07.000,316,11043539,14205,0,1762973526,12966.743610860001,42.57173994000186,53372.91658368 2025-11-12,18:52:08.000,316,11043445,14245,0,1762973527,12966.467422149995,42.444855599998846,53372.97946776001 2025-11-12,18:52:09.000,316,11043496,14245,0,1762973528,12966.19123343999,42.30387300000439,53372.937545040004 2025-11-12,18:52:10.000,316,11043500,14285,0,1762973529,12965.955462589998,42.141743010004575,53373.02837760001 2025-11-12,18:52:11.000,316,11043548,14325,0,1762973530,12965.652328639997,41.99371128000348,53372.98645488 2025-11-12,18:52:12.000,316,11043522,14125,0,1762973531,12965.443503030001,41.810433899998316,53373.01440336 2025-11-12,18:52:13.000,316,11043540,14205,0,1762973532,12965.187523249995,41.62010739000107,53373.07030032001 2025-11-12,18:52:14.000,316,11043480,14085,0,1762973533,12964.95175239999,41.338142190004874,53373.14017152 2025-11-12,18:52:15.000,316,11043534,14165,0,1762973534,12964.689036309988,41.12666829000227,53373.18908136 2025-11-12,18:52:16.000,316,11043524,14205,0,1762973535,12964.460001769992,40.79535918000329,53373.14715864001 2025-11-12,18:52:17.000,316,11043490,14085,0,1762973536,12964.237703539991,40.48519746000238,53373.1331844 2025-11-12,18:52:18.000,316,11043530,14325,0,1762973537,12964.01540530999,40.21733052000491,53373.21702984001 2025-11-12,18:52:19.000,316,11043453,14205,0,1762973538,12963.698798739999,39.9424144500008,53373.21702984001 2025-11-12,18:52:20.000,316,11043575,14365,0,1762973539,12963.415873719998,39.58290882000438,53373.224016960005 2025-11-12,18:52:21.000,316,11043487,14405,0,1762973540,12963.092530839996,39.21635406000132,53373.2030556 2025-11-12,18:52:22.000,316,11043529,14325,0,1762973541,12962.75571533999,38.89914321000106,53373.2030556 2025-11-12,18:52:23.000,316,11043517,14645,0,1762973542,12962.439108769999,38.511441059999925,53373.21004272 2025-11-12,18:52:24.000,316,11043476,14045,0,1762973543,12962.061875409992,38.158984560002864,53373.31484952001 2025-11-12,18:52:25.000,316,11043527,14285,0,1762973544,12961.72505991,37.75718415000301,53373.28690104001 2025-11-12,18:52:26.000,316,11043481,14245,0,1762973545,12961.35456285999,37.41882591000467,53373.32882376 2025-11-12,18:52:27.000,316,11043508,14325,0,1762973546,12960.957120569998,37.059320280000975,53373.3078624 2025-11-12,18:52:28.000,316,11043432,14045,0,1762973547,12960.559678279991,36.650470740001765,53373.34978512 2025-11-12,18:52:29.000,316,11043430,14125,0,1762973548,12960.13529074999,36.248670330001914,53373.293888160006 2025-11-12,18:52:30.000,316,11043436,14485,0,1762973549,12959.677221669997,35.8750664399995,53373.34978512 2025-11-12,18:52:31.000,316,11043499,14165,0,1762973550,12959.21915258999,35.51556081000308,53373.32882376 2025-11-12,18:52:32.000,316,11043546,14485,0,1762973551,12958.754347199989,35.12080953000259,53373.38472072001 2025-11-12,18:52:33.000,316,11043481,14245,0,1762973552,12958.249123950001,34.754254769999534,53373.34978512 2025-11-12,18:52:34.000,316,11043500,14205,0,1762973553,12957.750637009995,34.3665526199984,53373.37074648 2025-11-12,18:52:35.000,316,11043526,14125,0,1762973554,12957.252150070002,33.978850470004545,53373.35677224 2025-11-12,18:52:36.000,316,11043475,14205,0,1762973555,12956.68630003,33.59819745000277,53373.244978320006 2025-11-12,18:52:37.000,316,11043510,14285,0,1762973556,12956.187813089993,33.238691819999076,53373.342798000005 2025-11-12,18:52:38.000,316,11043478,14405,0,1762973557,12955.595017809996,32.81574402000115,53373.30087528 2025-11-12,18:52:39.000,316,11043462,14565,0,1762973558,12954.995486219988,32.35755056999915,53373.28690104001 2025-11-12,18:52:40.000,316,11043440,14205,0,1762973559,12954.375745699996,31.98394668000401,53373.26593968001 2025-11-12,18:52:41.000,316,11043481,14085,0,1762973560,12953.688642079993,31.617391920000955,53373.34978512 2025-11-12,18:52:42.000,316,11043467,13925,0,1762973561,12953.12952835,31.18034586000431,53373.244978320006 2025-11-12,18:52:43.000,316,11043457,14205,0,1762973562,12952.442424729998,30.778545450004458,53373.224016960005 2025-11-12,18:52:44.000,316,11043536,14325,0,1762973563,12951.755321109995,30.383794170003966,53373.175107120005 2025-11-12,18:52:45.000,316,11043544,14285,0,1762973564,12951.088426419992,29.996092020002834,53373.19606848001 2025-11-12,18:52:46.000,316,11043496,14405,0,1762973565,12950.414795419994,29.544947700000193,53373.15414576 2025-11-12,18:52:47.000,316,11043543,14285,0,1762973566,12949.687273939991,29.178392940004414,53373.01440336 2025-11-12,18:52:48.000,316,11043490,14565,0,1762973567,12949.013642939994,28.804789050002,53372.96549352 2025-11-12,18:52:49.000,316,11043531,14165,0,1762973568,12948.346748249991,28.431185159999586,53372.91658368 2025-11-12,18:52:50.000,316,11043479,14125,0,1762973569,12947.693326179993,28.015286490001017,53372.839725360005 2025-11-12,18:52:51.000,316,11043512,14125,0,1762973570,12947.060113039995,27.691026510001393,53372.80478976 2025-11-12,18:52:52.000,316,11043537,14165,0,1762973571,12946.406690969998,27.30332436000026,53372.7488928 2025-11-12,18:52:53.000,316,11043476,14445,0,1762973572,12945.739796279995,26.979064380000636,53372.58120192 2025-11-12,18:52:54.000,316,11043517,14285,0,1762973573,12945.140264690002,26.66890265999973,53372.469408 2025-11-12,18:52:55.000,316,11043478,14245,0,1762973574,12944.50705154999,26.330544420001388,53372.37857544001 2025-11-12,18:52:56.000,316,11043424,14205,0,1762973575,12943.907519959997,26.07677574000263,53372.25280728 2025-11-12,18:52:57.000,316,11043474,14125,0,1762973576,12943.382087779995,25.815957930004515,53372.16197472001 2025-11-12,18:52:58.000,316,11043463,14325,0,1762973577,12942.856655599993,25.583336640003836,53371.96633536 2025-11-12,18:52:59.000,316,11043458,14525,0,1762973578,12942.290805559991,25.336617090004438,53371.833580080005 2025-11-12,18:53:00.000,316,11043525,14125,0,1762973579,12941.819263859994,25.174487100004626,53371.64492784 2025-11-12,18:53:01.000,316,11043461,14125,0,1762973580,12941.327513229997,24.927767549997952,53371.55409528 2025-11-12,18:53:02.000,316,11043508,14045,0,1762973581,12940.87618046,24.681047999998555,53371.33749456 2025-11-12,18:53:03.000,316,11043519,14405,0,1762973582,12940.478738169993,24.497770620000665,53371.23967488 2025-11-12,18:53:04.000,316,11043541,14285,0,1762973583,12940.108241119997,24.293345850004698,53371.03006128 2025-11-12,18:53:05.000,316,11043514,14325,0,1762973584,12939.71753514,24.06072456000402,53370.80647344 2025-11-12,18:53:06.000,316,11043507,14205,0,1762973585,12939.387455949989,23.877447179998853,53370.659743920005 2025-11-12,18:53:07.000,316,11043478,14205,0,1762973586,12939.091058309998,23.644825889998174,53370.41519472001 2025-11-12,18:53:08.000,316,11043516,14405,0,1762973587,12938.781188050001,23.440401120002207,53370.26846520001 2025-11-12,18:53:09.000,316,11043492,14405,0,1762973588,12938.55888982,23.228927219999605,53370.058851600006 2025-11-12,18:53:10.000,316,11043511,14325,0,1762973589,12938.30964634999,23.010404189997644,53369.88417360001 2025-11-12,18:53:11.000,316,11043529,14325,0,1762973590,12938.114293359999,22.84827419999783,53369.69552136001 2025-11-12,18:53:12.000,316,11043495,14245,0,1762973591,12937.966094539988,22.580407260000356,53369.499882 2025-11-12,18:53:13.000,316,11043534,14165,0,1762973592,12937.790950479997,22.37598249000439,53369.29725552 2025-11-12,18:53:14.000,316,11043498,13965,0,1762973593,12937.683169520002,22.13631207000435,53369.14353888001 2025-11-12,18:53:15.000,316,11043490,14405,0,1762973594,12937.609070109997,21.981231210003898,53368.90597680001 2025-11-12,18:53:16.000,316,11043492,14325,0,1762973595,12937.528234389996,21.68516775000171,53368.80117 2025-11-12,18:53:17.000,316,11043432,14045,0,1762973596,12937.494552839991,21.487792109997827,53368.56360792 2025-11-12,18:53:18.000,316,11043515,14245,0,1762973597,12937.433926049991,21.23402342999907,53368.37495568001 2025-11-12,18:53:19.000,316,11043504,14205,0,1762973598,12937.386771879996,21.036647790002462,53368.20726480001 2025-11-12,18:53:20.000,316,11043461,14285,0,1762973599,12937.35982664,20.804026500001783,53367.976689840005 2025-11-12,18:53:21.000,316,11043458,14005,0,1762973600,12937.33961771,20.613699990004534,53367.85092168001 2025-11-12,18:53:22.000,316,11043519,14325,0,1762973601,12937.31267246999,20.46566826000344,53367.73214064001 2025-11-12,18:53:23.000,316,11043442,14325,0,1762973602,12937.31940878,20.317636530002346,53367.62034672 2025-11-12,18:53:24.000,316,11043501,14205,0,1762973603,12937.346354019995,20.141408280003816,53367.49457856001 2025-11-12,18:53:25.000,316,11043483,14165,0,1762973604,12937.33961771,20.02157307000016,53367.36182328 2025-11-12,18:53:26.000,316,11043511,14565,0,1762973605,12937.33288139999,19.880590469998424,53367.21509376 2025-11-12,18:53:27.000,316,11043501,14445,0,1762973606,12937.33288139999,19.78190265000012,53367.09631272 2025-11-12,18:53:28.000,316,11043484,14205,0,1762973607,12937.35982664,19.690263960001175,53366.88669912 2025-11-12,18:53:29.000,316,11043494,14565,0,1762973608,12937.366562949996,19.535183100000722,53366.78887944 2025-11-12,18:53:30.000,316,11043550,14245,0,1762973609,12937.35309032999,19.457642670000496,53366.61420144 2025-11-12,18:53:31.000,316,11043450,14205,0,1762973610,12937.326145089995,19.394200499998988,53366.5652916 2025-11-12,18:53:32.000,316,11043499,14205,0,1762973611,12937.27899092,19.267316160003247,53366.418562080005 2025-11-12,18:53:33.000,316,11043501,14165,0,1762973612,12937.27225460999,19.217972250000457,53366.30676816 2025-11-12,18:53:34.000,316,11043440,14565,0,1762973613,12937.25204567999,19.098137040004076,53366.2159356 2025-11-12,18:53:35.000,316,11043489,14245,0,1762973614,12937.204891509995,19.069940519999363,53366.09016744 2025-11-12,18:53:36.000,316,11043534,14285,0,1762973615,12937.23183674999,18.999449219998496,53365.95042504 2025-11-12,18:53:37.000,316,11043491,14205,0,1762973616,12937.164473649995,18.900761400000192,53365.90850232001 2025-11-12,18:53:38.000,316,11043477,14245,0,1762973617,12937.11731948,18.91485965999891,53365.76875992001 2025-11-12,18:53:39.000,316,11043491,14165,0,1762973618,12937.09711055,18.85141749000468,53365.5870948 2025-11-12,18:53:40.000,316,11043547,14285,0,1762973619,12937.03648376,18.809122710001247,53365.580107680005 2025-11-12,18:53:41.000,316,11043495,14045,0,1762973620,12937.00953851999,18.74568053999974,53365.412416800005 2025-11-12,18:53:42.000,316,11043507,14205,0,1762973621,12936.928702799989,18.759778799998458,53365.2726744 2025-11-12,18:53:43.000,316,11043522,14165,0,1762973622,12936.854603389998,18.696336630004225,53365.25171304 2025-11-12,18:53:44.000,316,11043479,14205,0,1762973623,12936.881548629994,18.668140109999513,53365.125944880005 2025-11-12,18:53:45.000,316,11043450,14165,0,1762973624,12936.800712909993,18.646992720001435,53364.95126688001 2025-11-12,18:53:46.000,316,11043503,14165,0,1762973625,12936.787240289988,18.632894460002717,53364.91633128 2025-11-12,18:53:47.000,316,11043473,14205,0,1762973626,12936.699668259993,18.668140109999513,53364.77658888 2025-11-12,18:53:48.000,316,11043492,14405,0,1762973627,12936.665986710002,18.696336630004225,53364.65780784 2025-11-12,18:53:49.000,316,11043500,14285,0,1762973628,12936.639041469993,18.696336630004225,53364.56697528001 2025-11-12,18:53:50.000,316,11043527,14285,0,1762973629,12936.645777780002,18.7527296699991,53364.455181360005 2025-11-12,18:53:51.000,316,11043439,14205,0,1762973630,12936.578414679992,18.773877060004452,53364.38531016 2025-11-12,18:53:52.000,316,11043497,14085,0,1762973631,12936.571678369997,18.830270099999325,53364.17569656 2025-11-12,18:53:53.000,316,11043471,14325,0,1762973632,12936.564942060002,18.900761400000192,53364.084864 2025-11-12,18:53:54.000,316,11043523,14165,0,1762973633,12936.578414679992,18.95715444000234,53363.97307008001 2025-11-12,18:53:55.000,316,11043498,14325,0,1762973634,12936.618832539993,19.041744000001927,53363.86826328 2025-11-12,18:53:56.000,316,11043496,14445,0,1762973635,12936.652514089998,19.14043182000023,53363.7704436 2025-11-12,18:53:57.000,316,11043478,14245,0,1762973636,12936.726613499988,19.25321790000453,53363.63070120001 2025-11-12,18:53:58.000,316,11043449,14405,0,1762973637,12936.746822429988,19.38010224000027,53363.48397168 2025-11-12,18:53:59.000,316,11043458,14165,0,1762973638,12936.814185529998,19.492888320004568,53363.37916488 2025-11-12,18:54:00.000,316,11043488,14405,0,1762973639,12936.895021249999,19.59862527000223,53363.21846112 2025-11-12,18:54:01.000,316,11043513,14205,0,1762973640,12936.975856969999,19.739607870003965,53363.04378312 2025-11-12,18:54:02.000,316,11043563,14325,0,1762973641,12937.083637929994,19.803050039998197,53362.9319892 2025-11-12,18:54:03.000,316,11043475,14165,0,1762973642,12937.1981552,19.986327420003363,53362.84115664001 2025-11-12,18:54:04.000,316,11043503,14405,0,1762973643,12937.346354019995,20.19075218999933,53362.65250440001 2025-11-12,18:54:05.000,316,11043555,14405,0,1762973644,12937.508025459996,20.352882179999142,53362.57564608 2025-11-12,18:54:06.000,316,11043500,14125,0,1762973645,12937.723587380002,20.500913910000236,53362.345071120006 2025-11-12,18:54:07.000,316,11043552,14245,0,1762973646,12937.959358229993,20.663043900000048,53362.26821280001 2025-11-12,18:54:08.000,316,11043549,14045,0,1762973647,12938.201865389994,20.86041954000393,53362.11449616 2025-11-12,18:54:09.000,316,11043513,14125,0,1762973648,12938.484790409995,21.128286480001407,53361.93283104001 2025-11-12,18:54:10.000,316,11043553,14045,0,1762973649,12938.740770190001,21.304514729999937,53361.793088640006 2025-11-12,18:54:11.000,316,11043545,14445,0,1762973650,12939.084322000002,21.565332539998053,53361.61841064001 2025-11-12,18:54:12.000,316,11043529,14325,0,1762973651,12939.414401189999,21.769757310001296,53361.49962960001 2025-11-12,18:54:13.000,316,11043509,14285,0,1762973652,12939.73774407,21.97418208000454,53361.38084856001 2025-11-12,18:54:14.000,316,11043485,14365,0,1762973653,12940.114977429992,22.256147280000732,53361.1852092 2025-11-12,18:54:15.000,316,11043486,14125,0,1762973654,12940.492210789998,22.467621180003334,53360.96162136 2025-11-12,18:54:16.000,316,11043514,14485,0,1762973655,12940.923334629995,22.763684639998246,53360.87777592001 2025-11-12,18:54:17.000,316,11043513,14205,0,1762973656,12941.307304299997,22.94696202000341,53360.72405928 2025-11-12,18:54:18.000,316,11043514,14205,0,1762973657,12941.751900759999,23.228927219999605,53360.61226536001 2025-11-12,18:54:19.000,316,11043462,14405,0,1762973658,12942.243651389996,23.447450250001566,53360.43758736 2025-11-12,18:54:20.000,316,11043530,14165,0,1762973659,12942.674775229993,23.757611970002472,53360.311819200004 2025-11-12,18:54:21.000,316,11043550,14245,0,1762973660,12943.14631692999,24.067773690003378,53360.262909360004 2025-11-12,18:54:22.000,316,11043436,14365,0,1762973661,12943.651540179992,24.300394980004057,53360.0323344 2025-11-12,18:54:23.000,316,11043442,14405,0,1762973662,12944.150027119998,24.610556699997687,53359.92054048001 2025-11-12,18:54:24.000,316,11043439,14125,0,1762973663,12944.661986679996,24.892521900001157,53359.808746560004 2025-11-12,18:54:25.000,316,11043468,14205,0,1762973664,12945.221100409988,25.202683620002063,53359.62708144 2025-11-12,18:54:26.000,316,11043498,14045,0,1762973665,12945.760005209995,25.49874708000425,53359.50131328 2025-11-12,18:54:27.000,316,11043521,13965,0,1762973666,12946.352800489993,25.830056190003233,53359.45939056 2025-11-12,18:54:28.000,316,11043551,14085,0,1762973667,12946.999486249995,26.126119649998145,53359.27073832001 2025-11-12,18:54:29.000,316,11043432,14285,0,1762973668,12947.578808910002,26.464477890003764,53359.158944400006 2025-11-12,18:54:30.000,316,11043433,14285,0,1762973669,12948.26591252999,26.71824657000252,53359.01221488001 2025-11-12,18:54:31.000,316,11043472,14325,0,1762973670,12948.912598289993,26.979064380000636,53358.92836944 2025-11-12,18:54:32.000,316,11043511,14245,0,1762973671,12949.646856079991,27.34561914000369,53358.83054976 2025-11-12,18:54:33.000,316,11043512,14405,0,1762973672,12950.333959699994,27.514798260002863,53358.7397172 2025-11-12,18:54:34.000,316,11043546,14285,0,1762973673,12951.027799629992,27.82495998000377,53358.67683312001 2025-11-12,18:54:35.000,316,11043420,14125,0,1762973674,12951.78226634999,28.12102343999868,53358.59298768 2025-11-12,18:54:36.000,316,11043499,14245,0,1762973675,12952.428952109993,28.38889038000343,53358.439271040006 2025-11-12,18:54:37.000,316,11043489,14045,0,1762973676,12953.14300096999,28.677904709998984,53358.3554256 2025-11-12,18:54:38.000,316,11043516,14405,0,1762973677,12953.850313519994,28.832985569999437,53358.29254152001 2025-11-12,18:54:39.000,316,11043492,14165,0,1762973678,12954.618252859997,29.09380338000483,53358.33446424 2025-11-12,18:54:40.000,316,11043475,14325,0,1762973679,12955.32556541,29.326424669998232,53358.15978624 2025-11-12,18:54:41.000,316,11043460,14205,0,1762973680,12956.066559509993,29.49560379000468,53358.05497944001 2025-11-12,18:54:42.000,316,11043537,14165,0,1762973681,12956.895125639996,29.67888117000257,53358.04799232 2025-11-12,18:54:43.000,316,11043575,14285,0,1762973682,12957.61591080999,29.8551094200011,53357.85934008001 2025-11-12,18:54:44.000,316,11043468,14365,0,1762973683,12958.451213250002,30.010190280001552,53357.936198400006 2025-11-12,18:54:45.000,316,11043567,13965,0,1762973684,12959.19894365999,30.26395896000031,53357.92921128001 2025-11-12,18:54:46.000,316,11043434,14205,0,1762973685,12959.953410379989,30.42608895000012,53357.915237040004 2025-11-12,18:54:47.000,316,11043538,14125,0,1762973686,12960.680931859992,30.65166111000144,53357.80344312 2025-11-12,18:54:48.000,316,11043482,14285,0,1762973687,12961.3815081,30.863135010004044,53357.698636320005 2025-11-12,18:54:49.000,316,11043488,14405,0,1762973688,12962.135974819998,31.1169036900028,53357.74055904001 2025-11-12,18:54:50.000,316,11043513,14045,0,1762973689,12962.809605819995,31.23673889999918,53357.67767496 2025-11-12,18:54:51.000,316,11043524,14325,0,1762973690,12963.516918369998,31.46936018999986,53357.66370072 2025-11-12,18:54:52.000,316,11043466,14165,0,1762973691,12964.150131509996,31.687883220001822,53357.649726480005 2025-11-12,18:54:53.000,316,11043520,14125,0,1762973692,12964.823762509994,31.857062340000994,53357.600816640006 2025-11-12,18:54:54.000,316,11043537,14045,0,1762973693,12965.470448269996,32.13902754000446,53357.55190680001 2025-11-12,18:54:55.000,316,11043516,14285,0,1762973694,12966.096925099999,32.3786979600045,53357.50998408 2025-11-12,18:54:56.000,316,11043575,14205,0,1762973695,12966.703193000001,32.58312273000047,53357.55889392 2025-11-12,18:54:57.000,316,11043513,14445,0,1762973696,12967.322933519994,32.85803880000458,53357.45408712001 2025-11-12,18:54:58.000,316,11043542,14285,0,1762973697,12967.929201419996,33.062463570000546,53357.50299696001 2025-11-12,18:54:59.000,316,11043619,14245,0,1762973698,12968.602832419994,33.3162322499993,53357.45408712001 2025-11-12,18:55:00.000,316,11043486,14165,0,1762973699,12969.188891389997,33.577050060004694,53357.363254560005 2025-11-12,18:55:01.000,316,11043598,14285,0,1762973700,12969.781686669994,33.80262221999874,53357.37024168 2025-11-12,18:55:02.000,316,11043488,14245,0,1762973701,12970.354273019992,34.07753829000285,53357.3422932 2025-11-12,18:55:03.000,316,11043500,14365,0,1762973702,12970.940331989994,34.26081567000074,53357.3772288 2025-11-12,18:55:04.000,316,11043503,14325,0,1762973703,12971.492709409991,34.49343696000142,53357.3422932 2025-11-12,18:55:05.000,316,11043526,14205,0,1762973704,12972.078768379994,34.747205640000175,53357.34928032 2025-11-12,18:55:06.000,316,11043505,14165,0,1762973705,12972.59072793999,34.916384759999346,53357.272422 2025-11-12,18:55:07.000,316,11043485,14205,0,1762973706,12973.149841669998,35.07851474999916,53357.28639624001 2025-11-12,18:55:08.000,316,11043512,14205,0,1762973707,12973.621383369995,35.28998865000176,53357.22351216 2025-11-12,18:55:09.000,316,11043528,14205,0,1762973708,12974.160288170002,35.430971250003495,53357.27940912 2025-11-12,18:55:10.000,316,11043582,14085,0,1762973709,12974.64530248999,35.600150370002666,53357.265434880006 2025-11-12,18:55:11.000,316,11043492,14485,0,1762973710,12975.103371569996,35.75523123000312,53357.28639624001 2025-11-12,18:55:12.000,316,11043530,14245,0,1762973711,12975.574913269993,35.8750664399995,53357.35626744001 2025-11-12,18:55:13.000,316,11043456,14405,0,1762973712,12976.080136519995,35.973754259997804,53357.38421592001 2025-11-12,18:55:14.000,316,11043486,14205,0,1762973713,12976.544941909997,36.10768773000018,53357.272422 2025-11-12,18:55:15.000,316,11043504,14045,0,1762973714,12976.982802059989,36.192277289999765,53357.314344720005 2025-11-12,18:55:16.000,316,11043529,14525,0,1762973715,12977.501497929996,36.36145640999894,53357.314344720005 2025-11-12,18:55:17.000,316,11043531,14125,0,1762973716,12977.925885459998,36.41080032000173,53357.33530608001 2025-11-12,18:55:18.000,316,11043450,14245,0,1762973717,12978.46479025999,36.5447337900041,53357.37024168 2025-11-12,18:55:19.000,316,11043554,14405,0,1762973718,12978.922859339997,36.643421610002406,53357.433125760006 2025-11-12,18:55:20.000,316,11043526,14365,0,1762973719,12979.428082589999,36.76325681999879,53357.40517728001 2025-11-12,18:55:21.000,316,11043518,14165,0,1762973720,12979.95351477,36.819649860000936,53357.44011288 2025-11-12,18:55:22.000,316,11043468,14365,0,1762973721,12980.532837429993,36.91833767999924,53357.48902272 2025-11-12,18:55:23.000,316,11043441,14125,0,1762973722,12981.06500591999,37.02407463000418,53357.54491968 2025-11-12,18:55:24.000,316,11043456,14245,0,1762973723,12981.657801199988,37.12276245000248,53357.53793256 2025-11-12,18:55:25.000,316,11043511,14085,0,1762973724,12982.257332789995,37.21440114000143,53357.54491968 2025-11-12,18:55:26.000,316,11043535,14405,0,1762973725,12982.870336999993,37.31308895999973,53357.628765120004 2025-11-12,18:55:27.000,316,11043479,14205,0,1762973726,12983.44292334999,37.3835802600006,53357.67767496 2025-11-12,18:55:28.000,316,11043500,14285,0,1762973727,12984.096345419988,37.43997330000275,53357.7265848 2025-11-12,18:55:29.000,316,11043525,14165,0,1762973728,12984.6891407,37.48931720999826,53357.768507520006 2025-11-12,18:55:30.000,316,11043544,14205,0,1762973729,12985.315617529988,37.524562860002334,53357.80344312 2025-11-12,18:55:31.000,316,11043533,14245,0,1762973730,12985.86125863999,37.54571025000041,53357.866327200005 2025-11-12,18:55:32.000,316,11043510,14245,0,1762973731,12986.474262850003,37.5950541600032,53357.985108240006 2025-11-12,18:55:33.000,316,11043509,14045,0,1762973732,12987.04011288999,37.66554546000407,53358.02703096001 2025-11-12,18:55:34.000,316,11043559,14205,0,1762973733,12987.585753999992,37.54571025000041,53358.06196656 2025-11-12,18:55:35.000,316,11043502,14205,0,1762973734,12988.10444987,37.53161199000169,53358.11786352 2025-11-12,18:55:36.000,316,11043476,14205,0,1762973735,12988.623145739992,37.60210329000256,53358.19472184001 2025-11-12,18:55:37.000,316,11043529,14365,0,1762973736,12989.087951129994,37.55980850999913,53358.37638696 2025-11-12,18:55:38.000,316,11043509,14285,0,1762973737,12989.53928389999,37.53866112000105,53358.38337408 2025-11-12,18:55:39.000,316,11043541,14165,0,1762973738,12989.936726189997,37.517513730002975,53358.59298768 2025-11-12,18:55:40.000,316,11043495,14085,0,1762973739,12990.320695859999,37.4963663400049,53358.71875584 2025-11-12,18:55:41.000,316,11043506,13965,0,1762973740,12990.63730242999,37.48931720999826,53358.83753688 2025-11-12,18:55:42.000,316,11043443,14165,0,1762973741,12990.987590550001,37.39767851999932,53358.99824064 2025-11-12,18:55:43.000,316,11043505,14125,0,1762973742,12991.257042949997,37.39767851999932,53359.08208608001 2025-11-12,18:55:44.000,316,11043547,14285,0,1762973743,12991.526495349994,37.284892440002295,53359.24278984 2025-11-12,18:55:45.000,316,11043541,14405,0,1762973744,12991.72184834,37.24964678999822,53359.31266104 2025-11-12,18:55:46.000,316,11043525,14205,0,1762973745,12991.9643555,37.235548529999505,53359.53624888001 2025-11-12,18:55:47.000,316,11043514,14245,0,1762973746,12992.200126349991,37.15800809999928,53359.68297840001 2025-11-12,18:55:48.000,316,11043586,14125,0,1762973747,12992.254016829997,37.1368607100012,53359.808746560004 2025-11-12,18:55:49.000,316,11043519,14205,0,1762973748,12992.388743030002,37.066369410000334,53360.0323344 2025-11-12,18:55:50.000,316,11043453,14365,0,1762973749,12992.550414470003,36.99587810999947,53360.1720768 2025-11-12,18:55:51.000,316,11043485,14005,0,1762973750,12992.611041259988,36.98177985000075,53360.332780560006 2025-11-12,18:55:52.000,316,11043456,14045,0,1762973751,12992.644722809993,36.91833767999924,53360.4864972 2025-11-12,18:55:53.000,316,11043496,14205,0,1762973752,12992.712085909989,36.86194464000437,53360.64021384001 2025-11-12,18:55:54.000,316,11043487,14325,0,1762973753,12992.792921629989,36.77735508000478,53360.765982000004 2025-11-12,18:55:55.000,316,11043494,14405,0,1762973754,12992.772712699989,36.68571638999856,53360.94066 2025-11-12,18:55:56.000,316,11043515,14365,0,1762973755,12992.772712699989,36.608175959998334,53361.0804024 2025-11-12,18:55:57.000,316,11043480,14085,0,1762973756,12992.765976389994,36.56588118000218,53361.27604176 2025-11-12,18:55:58.000,316,11043475,14205,0,1762973757,12992.765976389994,36.48834075000195,53361.47866824001 2025-11-12,18:55:59.000,316,11043484,14165,0,1762973758,12992.745767459994,36.368505539998296,53361.61142352 2025-11-12,18:56:00.000,316,11043477,14005,0,1762973759,12992.765976389994,36.199326419999124,53361.85597272 2025-11-12,18:56:01.000,316,11043474,14245,0,1762973760,12992.765976389994,36.10768773000018,53361.98174088001 2025-11-12,18:56:02.000,316,11043513,14245,0,1762973761,12992.705349599993,35.98080339000444,53362.17039312001 2025-11-12,18:56:03.000,316,11043500,13965,0,1762973762,12992.691876979989,35.8750664399995,53362.275199920005 2025-11-12,18:56:04.000,316,11043414,14285,0,1762973763,12992.590832329988,35.71998557999905,53362.52673624 2025-11-12,18:56:05.000,316,11043461,14085,0,1762973764,12992.523469229993,35.600150370002666,53362.74333696 2025-11-12,18:56:06.000,316,11043509,14285,0,1762973765,12992.415688269997,35.557855589999235,53362.945963440005 2025-11-12,18:56:07.000,316,11043517,14205,0,1762973766,12992.361797789992,35.40277472999878,53363.0018604 2025-11-12,18:56:08.000,316,11043466,14085,0,1762973767,12992.206862660001,35.23359560999961,53363.19051264 2025-11-12,18:56:09.000,316,11043485,14285,0,1762973768,12992.139499559991,35.07851474999916,53363.386152 2025-11-12,18:56:10.000,316,11043463,14205,0,1762973769,12991.971091809995,34.98687606000021,53363.54685576 2025-11-12,18:56:11.000,316,11043450,14405,0,1762973770,12991.87678346999,34.796549550002965,53363.7704436 2025-11-12,18:56:12.000,316,11043508,14205,0,1762973771,12991.71511202999,34.67671433999931,53364.001018560004 2025-11-12,18:56:13.000,316,11043434,14365,0,1762973772,12991.607331069994,34.507535220000136,53364.119799600005 2025-11-12,18:56:14.000,316,11043485,14205,0,1762973773,12991.452395939988,34.35950348999904,53364.287490480005 2025-11-12,18:56:15.000,316,11043482,14205,0,1762973774,12991.317669739998,34.155078720003075,53364.49710408001 2025-11-12,18:56:16.000,316,11043490,14365,0,1762973775,12991.189679850002,33.985899600003904,53364.62985936 2025-11-12,18:56:17.000,316,11043506,14325,0,1762973776,12991.048217340001,33.78852396000002,53364.8185116 2025-11-12,18:56:18.000,316,11043556,14405,0,1762973777,12990.81918279999,33.57000092999806,53365.04209944 2025-11-12,18:56:19.000,316,11043567,14325,0,1762973778,12990.66424767,33.337379640004656,53365.2028032 2025-11-12,18:56:20.000,316,11043501,14445,0,1762973779,12990.51604884999,33.1822987800042,53365.39145544 2025-11-12,18:56:21.000,316,11043450,14085,0,1762973780,12990.266805379993,32.92853009999817,53365.60106904001 2025-11-12,18:56:22.000,316,11043547,14165,0,1762973781,12990.064716079993,32.68181054999877,53365.77574704 2025-11-12,18:56:23.000,316,11043531,14245,0,1762973782,12989.761582129991,32.45623839000473,53365.92247656 2025-11-12,18:56:24.000,316,11043503,14205,0,1762973783,12989.46518449,32.202469709998695,53366.146064399996 2025-11-12,18:56:25.000,316,11043484,14325,0,1762973784,12989.135105299989,31.962799289998657,53366.38362648 2025-11-12,18:56:26.000,316,11043352,14125,0,1762973785,12988.744399319992,31.76542365000205,53366.50939464001 2025-11-12,18:56:27.000,316,11043516,14085,0,1762973786,12988.38737489,31.497556710004574,53366.74695672001 2025-11-12,18:56:28.000,316,11043499,14285,0,1762973787,12987.962987359999,31.30723020000005,53366.95657032 2025-11-12,18:56:29.000,316,11043534,14285,0,1762973788,12987.545336139992,31.12395282000216,53367.13124832001 2025-11-12,18:56:30.000,316,11043532,14125,0,1762973789,12987.08726706,30.961822830002347,53367.34086192 2025-11-12,18:56:31.000,316,11043418,14045,0,1762973790,12986.588780119993,30.72215241000231,53367.522527040004 2025-11-12,18:56:32.000,316,11043566,14165,0,1762973791,12986.090293180001,30.560022420002497,53367.73912776 2025-11-12,18:56:33.000,316,11043496,14165,0,1762973792,12985.470552659994,30.355597649999254,53367.878870160006 2025-11-12,18:56:34.000,316,11043468,14285,0,1762973793,12984.931647860001,30.151172880003287,53368.10944512 2025-11-12,18:56:35.000,316,11043588,14085,0,1762973794,12984.298434719989,30.03133766999963,53368.22822616 2025-11-12,18:56:36.000,316,11043387,14205,0,1762973795,12983.746057299992,29.890355069997895,53368.36796856 2025-11-12,18:56:37.000,316,11043475,14045,0,1762973796,12983.038744749989,29.80576550999831,53368.549633680006 2025-11-12,18:56:38.000,316,11043486,14205,0,1762973797,12982.419004229996,29.650684649997856,53368.70335032 2025-11-12,18:56:39.000,316,11043571,14325,0,1762973798,12981.799263709989,29.544947700000193,53368.8710412 2025-11-12,18:56:40.000,316,11043459,14285,0,1762973799,12981.12563270999,29.481505529998685,53368.982835120005 2025-11-12,18:56:41.000,316,11043482,14245,0,1762973800,12980.505892189998,29.326424669998232,53369.13655176 2025-11-12,18:56:42.000,316,11043494,13965,0,1762973801,12979.83226119,29.361670320002304,53369.23437144 2025-11-12,18:56:43.000,316,11043461,14045,0,1762973802,12979.219256979988,29.305277280000155,53369.31122976001 2025-11-12,18:56:44.000,316,11043531,14125,0,1762973803,12978.680352179996,29.262982500004,53369.43001080001 2025-11-12,18:56:45.000,316,11043453,14205,0,1762973804,12978.107765829998,29.22068772000057,53369.56276608 2025-11-12,18:56:46.000,316,11043443,14165,0,1762973805,12977.49476162,29.192491200003133,53369.6396244 2025-11-12,18:56:47.000,316,11043581,14205,0,1762973806,12977.023219919989,29.16429467999842,53369.79334104001 2025-11-12,18:56:48.000,316,11043519,14325,0,1762973807,12976.524732979997,29.114950770002906,53369.92609632 2025-11-12,18:56:49.000,316,11043531,14125,0,1762973808,12976.05319128,29.15724554999906,53370.06583872 2025-11-12,18:56:50.000,316,11043396,14245,0,1762973809,12975.622067439988,29.100852510004188,53370.13570992 2025-11-12,18:56:51.000,316,11043500,14365,0,1762973810,12975.110107879991,29.065606860000116,53370.24750384001 2025-11-12,18:56:52.000,316,11043494,14045,0,1762973811,12974.70592927999,29.002164689998608,53370.35231064 2025-11-12,18:56:53.000,316,11043451,14285,0,1762973812,12974.288278059998,28.952820780003094,53370.43615608001 2025-11-12,18:56:54.000,316,11043415,14205,0,1762973813,12973.870626839991,28.903476870000304,53370.55493712001 2025-11-12,18:56:55.000,316,11043506,14165,0,1762973814,12973.452975619999,28.76954339999793,53370.68070528001 2025-11-12,18:56:56.000,316,11043397,14245,0,1762973815,12973.008379159997,28.692002969997702,53370.83442192 2025-11-12,18:56:57.000,316,11043464,14045,0,1762973816,12972.57051900999,28.62151167000411,53371.044035520004 2025-11-12,18:56:58.000,316,11043512,14325,0,1762973817,12972.139395169994,28.466430810003658,53371.113906720006 2025-11-12,18:56:59.000,316,11043535,14245,0,1762973818,12971.674589779992,28.325448210001923,53371.246662 2025-11-12,18:57:00.000,316,11043425,14205,0,1762973819,12971.20978438999,28.2126621300049,53371.41435288 2025-11-12,18:57:01.000,316,11043417,14445,0,1762973820,12970.684352210003,27.972991710004862,53371.54012104001 2025-11-12,18:57:02.000,316,11043471,14565,0,1762973821,12970.15892003,27.789714329999697,53371.69383768 2025-11-12,18:57:03.000,316,11043490,14245,0,1762973822,12969.620015229993,27.634633469999244,53371.882489920004 2025-11-12,18:57:04.000,316,11043476,14565,0,1762973823,12969.081110430001,27.41611044000456,53372.09210352001 2025-11-12,18:57:05.000,316,11043469,14165,0,1762973824,12968.488315149989,27.253980450004747,53372.16197472001 2025-11-12,18:57:06.000,316,11043542,14205,0,1762973825,12967.929201419996,27.035457420002786,53372.35761408001 2025-11-12,18:57:07.000,316,11043480,14165,0,1762973826,12967.309460899989,26.823983520000183,53372.47639512001 2025-11-12,18:57:08.000,316,11043545,14165,0,1762973827,12966.656038829991,26.598411359998863,53372.623124640006 2025-11-12,18:57:09.000,316,11043484,14325,0,1762973828,12966.009353069989,26.401035720002255,53372.71395720001 2025-11-12,18:57:10.000,316,11043475,14325,0,1762973829,12965.369403619996,26.224807470003725,53372.86068672001 2025-11-12,18:57:11.000,316,11043478,14245,0,1762973830,12964.655354759998,26.04153008999856,53373.00042912001 2025-11-12,18:57:12.000,316,11043520,14245,0,1762973831,12964.02214162,25.87235096999939,53373.14017152 2025-11-12,18:57:13.000,316,11043519,14165,0,1762973832,12963.274411209997,25.696122720000858,53373.224016960005 2025-11-12,18:57:14.000,316,11043523,14245,0,1762973833,12962.57383496999,25.555140119999123,53373.36375936001 2025-11-12,18:57:15.000,316,11043508,14165,0,1762973834,12961.812631939996,25.385960999999952,53373.53843736 2025-11-12,18:57:16.000,316,11043504,14365,0,1762973835,12961.044692599993,25.21678188000078,53373.65023128001 2025-11-12,18:57:17.000,316,11043483,14245,0,1762973836,12960.27675325999,25.019406240004173,53373.71311536 2025-11-12,18:57:18.000,316,11043482,14325,0,1762973837,12959.481868679992,24.836128859999008,53373.80394792 2025-11-12,18:57:19.000,316,11043487,14245,0,1762973838,12958.693720409989,24.716293650002626,53373.88779336001 2025-11-12,18:57:20.000,316,11043463,14205,0,1762973839,12957.912308449995,24.533016270004737,53374.04151 2025-11-12,18:57:21.000,316,11043502,14285,0,1762973840,12957.137632799997,24.377935410004284,53374.02054864 2025-11-12,18:57:22.000,316,11043492,14205,0,1762973841,12956.349484529994,24.22285455000383,53374.11836832 2025-11-12,18:57:23.000,316,11043498,14285,0,1762973842,12955.56133625999,24.074822820002737,53374.20221376001 2025-11-12,18:57:24.000,316,11043412,14325,0,1762973843,12954.813605850002,23.983184130003792,53374.230162240005 2025-11-12,18:57:25.000,316,11043344,14285,0,1762973844,12954.072611749994,23.799906749998627,53374.32798192 2025-11-12,18:57:26.000,316,11043434,14205,0,1762973845,12953.331617650001,23.77875936000055,53374.36291752 2025-11-12,18:57:27.000,316,11043479,14125,0,1762973846,12952.678195579989,23.665973280003527,53374.40484024 2025-11-12,18:57:28.000,316,11043438,14725,0,1762973847,12951.98435564999,23.60253111000202,53374.4258016 2025-11-12,18:57:29.000,316,11043482,14405,0,1762973848,12951.371351439993,23.58138372000394,53374.45375008 2025-11-12,18:57:30.000,316,11043481,14205,0,1762973849,12950.637093649995,23.574334590004582,53374.38387888 2025-11-12,18:57:31.000,316,11043504,14245,0,1762973850,12950.064507299998,23.623678500000096,53374.4258016 2025-11-12,18:57:32.000,316,11043480,14405,0,1762973851,12949.458239399995,23.623678500000096,53374.4956728 2025-11-12,18:57:33.000,316,11043450,14245,0,1762973852,12948.946279839998,23.665973280003527,53374.47471144 2025-11-12,18:57:34.000,316,11043472,14365,0,1762973853,12948.400638729996,23.72941544999776,53374.46073720001 2025-11-12,18:57:35.000,316,11043498,14165,0,1762973854,12947.841524999989,23.849250660001417,53374.43278872 2025-11-12,18:57:36.000,316,11043487,14205,0,1762973855,12947.369983299992,23.891545440004847,53374.43977584001 2025-11-12,18:57:37.000,316,11043461,14245,0,1762973856,12946.84455111999,23.99728239000251,53374.36990464001 2025-11-12,18:57:38.000,316,11043497,14285,0,1762973857,12946.359536800002,24.081871950002096,53374.348943280005 2025-11-12,18:57:39.000,316,11043494,14245,0,1762973858,12945.97556713,24.19465802999912,53374.29304632001 2025-11-12,18:57:40.000,316,11043465,14245,0,1762973859,12945.50402542999,24.279247589998704,53374.25112360001 2025-11-12,18:57:41.000,316,11043441,14285,0,1762973860,12945.113319449993,24.392033670003002,53374.27208496001 2025-11-12,18:57:42.000,316,11043444,14285,0,1762973861,12944.66872298999,24.46957410000323,53374.16727816 2025-11-12,18:57:43.000,316,11043422,14245,0,1762973862,12944.291489629999,24.57531105000089,53374.20920088 2025-11-12,18:57:44.000,316,11043465,14365,0,1762973863,12943.927728889998,24.69514626000455,53374.00657440001 2025-11-12,18:57:45.000,316,11043528,14205,0,1762973864,12943.543759219996,24.786784950003494,53373.99958728 2025-11-12,18:57:46.000,316,11043571,14125,0,1762973865,12943.18673478999,24.913669289999234,53373.91574184001 2025-11-12,18:57:47.000,316,11043510,14405,0,1762973866,12942.849919289998,25.04055363000225,53373.95067744 2025-11-12,18:57:48.000,316,11043521,14285,0,1762973867,12942.472685929992,25.202683620002063,53373.85984488 2025-11-12,18:57:49.000,316,11043514,14285,0,1762973868,12942.21670615,25.244978399998217,53373.81792216001 2025-11-12,18:57:50.000,316,11043496,14205,0,1762973869,12941.84620909999,25.40005925999867,53373.78997368001 2025-11-12,18:57:51.000,316,11043434,14285,0,1762973870,12941.563284080003,25.50579621000361,53373.70612824 2025-11-12,18:57:52.000,316,11043495,14325,0,1762973871,12941.273622749992,25.63268054999935,53373.61529568 2025-11-12,18:57:53.000,316,11043574,14205,0,1762973872,12940.93680725,25.752515760003007,53373.56638584 2025-11-12,18:57:54.000,316,11043501,13965,0,1762973873,12940.613464369999,25.780712280000444,53373.461579040006 2025-11-12,18:57:55.000,316,11043452,14245,0,1762973874,12940.290121489998,25.949891399999615,53373.3777336 2025-11-12,18:57:56.000,316,11043549,14525,0,1762973875,12940.007196469996,26.02743182999984,53373.342798000005 2025-11-12,18:57:57.000,316,11043468,14125,0,1762973876,12939.71079882999,26.168414430001576,53373.272926800004 2025-11-12,18:57:58.000,316,11043499,14165,0,1762973877,12939.367247019989,26.245954860001802,53373.18209424 2025-11-12,18:57:59.000,316,11043502,14205,0,1762973878,12939.091058309998,26.31644616000267,53373.11921016001 2025-11-12,18:58:00.000,316,11043517,14405,0,1762973879,12938.781188050001,26.408084850001615,53373.02139048 2025-11-12,18:58:01.000,316,11043494,14165,0,1762973880,12938.484790409995,26.50677266999992,53372.91658368 2025-11-12,18:58:02.000,316,11043453,14245,0,1762973881,12938.242283249994,26.55611658000271,53372.81177688001 2025-11-12,18:58:03.000,316,11043482,14325,0,1762973882,12937.986303469988,26.626607880003576,53372.77684128 2025-11-12,18:58:04.000,316,11043539,14325,0,1762973883,12937.750532619997,26.654804400001012,53372.59517616001 2025-11-12,18:58:05.000,316,11043529,14205,0,1762973884,12937.474343909991,26.760541349998675,53372.49036936 2025-11-12,18:58:06.000,316,11043472,14405,0,1762973885,12937.27225460999,26.73234483000124,53372.44844664001 2025-11-12,18:58:07.000,316,11043430,14525,0,1762973886,12937.043220069994,26.78168874000403,53372.30171712 2025-11-12,18:58:08.000,316,11043494,14045,0,1762973887,12936.793976599998,26.823983520000183,53372.168961840005 2025-11-12,18:58:09.000,316,11043548,14205,0,1762973888,12936.598623609993,26.78168874000403,53372.099090640004 2025-11-12,18:58:10.000,316,11043441,14085,0,1762973889,12936.423479550002,26.816934390000824,53372.001270960005 2025-11-12,18:58:11.000,316,11043492,14205,0,1762973890,12936.207917629996,26.93676960000448,53371.84755432 2025-11-12,18:58:12.000,316,11043392,14285,0,1762973891,12935.99235570999,26.89447482000105,53371.7008248 2025-11-12,18:58:13.000,316,11043448,14085,0,1762973892,12935.776793789999,26.93676960000448,53371.6309536 2025-11-12,18:58:14.000,316,11043534,14005,0,1762973893,12935.574704489998,26.9508678600032,53371.46326272 2025-11-12,18:58:15.000,316,11043401,14245,0,1762973894,12935.399560429993,26.9508678600032,53371.35845592 2025-11-12,18:58:16.000,316,11043418,14205,0,1762973895,12935.157053269992,26.922671339998487,53371.25364912001 2025-11-12,18:58:17.000,316,11043468,14165,0,1762973896,12934.988645519996,26.972015250001277,53371.16980368 2025-11-12,18:58:18.000,316,11043446,14165,0,1762973897,12934.725929429995,26.88742569000169,53371.00909992 2025-11-12,18:58:19.000,316,11043576,14165,0,1762973898,12934.544049059994,26.972015250001277,53370.83442192 2025-11-12,18:58:20.000,316,11043483,14205,0,1762973899,12934.335223449998,26.986113509999996,53370.659743920005 2025-11-12,18:58:21.000,316,11043491,14365,0,1762973900,12934.112925219997,26.929720469997847,53370.60384696001 2025-11-12,18:58:22.000,316,11043518,14405,0,1762973901,12933.951253779996,26.88742569000169,53370.50602728 2025-11-12,18:58:23.000,316,11043531,14125,0,1762973902,12933.73569185999,26.90152395000041,53370.275452320006 2025-11-12,18:58:24.000,316,11043517,14125,0,1762973903,12933.547075179995,26.88742569000169,53370.13570992 2025-11-12,18:58:25.000,316,11043467,14405,0,1762973904,12933.311304329989,26.88742569000169,53370.01692888 2025-11-12,18:58:26.000,316,11043518,14205,0,1762973905,12933.095742409998,26.880376560002333,53369.78635392 2025-11-12,18:58:27.000,316,11043508,14405,0,1762973906,12932.913862039997,26.873327430002973,53369.61866304 2025-11-12,18:58:28.000,316,11043591,14125,0,1762973907,12932.738717979992,26.88742569000169,53369.485907760005 2025-11-12,18:58:29.000,316,11043564,14245,0,1762973908,12932.577046539991,26.852180040004896,53369.38110096001 2025-11-12,18:58:30.000,316,11043458,14245,0,1762973909,12932.449056649995,26.816934390000824,53369.05969344 2025-11-12,18:58:31.000,316,11043465,14245,0,1762973910,12932.33453937999,26.84513090999826,53368.9409124 2025-11-12,18:58:32.000,316,11043426,14285,0,1762973911,12932.159395319999,26.8380817799989,53368.745273040004 2025-11-12,18:58:33.000,316,11043512,14125,0,1762973912,12932.105504839994,26.859229170004255,53368.47277536001 2025-11-12,18:58:34.000,316,11043597,14325,0,1762973913,12932.011196499989,26.77463961000467,53368.31905872 2025-11-12,18:58:35.000,316,11043570,14205,0,1762973914,12931.910151849988,26.788737870003388,53368.10944512 2025-11-12,18:58:36.000,316,11043467,14205,0,1762973915,12931.829316130003,26.690050049997808,53367.92079288001 2025-11-12,18:58:37.000,316,11043432,14605,0,1762973916,12931.735007789997,26.647755270001653,53367.72515352 2025-11-12,18:58:38.000,316,11043532,14285,0,1762973917,12931.748480410002,26.584313100000145,53367.487591439996 2025-11-12,18:58:39.000,316,11043476,14285,0,1762973918,12931.674380999997,26.513821799999278,53367.34784904001 2025-11-12,18:58:40.000,316,11043515,14285,0,1762973919,12931.607017900002,26.401035720002255,53367.187145280004 2025-11-12,18:58:41.000,316,11043494,14325,0,1762973920,12931.553127419997,26.30939703000331,53367.03342864001 2025-11-12,18:58:42.000,316,11043502,14245,0,1762973921,12931.465555390001,26.189561819999653,53366.7399696 2025-11-12,18:58:43.000,316,11043501,14325,0,1762973922,12931.418401219991,26.112021389999427,53366.57926584001 2025-11-12,18:58:44.000,316,11043484,14405,0,1762973923,12931.351038119996,25.971038789997692,53366.40458784 2025-11-12,18:58:45.000,316,11043454,14045,0,1762973924,12931.229784539995,25.89349836000474,53366.18798712 2025-11-12,18:58:46.000,316,11043502,14165,0,1762973925,12931.21631191999,25.80890879999788,53366.00632200001 2025-11-12,18:58:47.000,316,11043457,14005,0,1762973926,12931.12200358,25.62563141999999,53365.796708400005 2025-11-12,18:58:48.000,316,11043520,14085,0,1762973927,12931.088322029995,25.61858229000063,53365.57312056001 2025-11-12,18:58:49.000,316,11043471,14165,0,1762973928,12930.89296903999,25.49169795000489,53365.33555848001 2025-11-12,18:58:50.000,316,11043396,14245,0,1762973929,12930.839078559999,25.44940317000146,53365.15389336 2025-11-12,18:58:51.000,316,11043422,14085,0,1762973930,12930.785188079994,25.40710838999803,53364.93729264 2025-11-12,18:58:52.000,316,11043508,14205,0,1762973931,12930.711088669988,25.40710838999803,53364.692743440006 2025-11-12,18:58:53.000,316,11043524,14325,0,1762973932,12930.657198189998,25.343666220003797,53364.49710408001 2025-11-12,18:58:54.000,316,11043550,14565,0,1762973933,12930.704352359993,25.357764480002515,53364.189670800006 2025-11-12,18:58:55.000,316,11043519,14285,0,1762973934,12930.711088669988,25.350715350003156,53364.00800568 2025-11-12,18:58:56.000,316,11043510,14245,0,1762973935,12930.771715459989,25.39301012999931,53363.71454664 2025-11-12,18:58:57.000,316,11043497,14165,0,1762973936,12930.771715459989,25.470550559999538,53363.4560232 2025-11-12,18:58:58.000,316,11043551,14285,0,1762973937,12930.91317796999,25.44940317000146,53363.23942248 2025-11-12,18:58:59.000,316,11043527,14205,0,1762973938,12931.00075,25.49874708000425,53362.945963440005 2025-11-12,18:59:00.000,316,11043465,14525,0,1762973939,12931.148948819995,25.49169795000489,53362.80622104 2025-11-12,18:59:01.000,316,11043515,14045,0,1762973940,12931.34430181,25.590385770003195,53362.54071048 2025-11-12,18:59:02.000,316,11043511,14045,0,1762973941,12931.465555390001,25.61858229000063,53362.33109688 2025-11-12,18:59:03.000,316,11043517,14285,0,1762973942,12931.748480410002,25.66792620000342,53362.03763784 2025-11-12,18:59:04.000,316,11043407,14085,0,1762973943,12931.990987569989,25.773663150001084,53361.83501136001 2025-11-12,18:59:05.000,316,11043605,14205,0,1762973944,12932.23349472999,25.745466630003648,53361.625397760006 2025-11-12,18:59:06.000,316,11043564,14285,0,1762973945,12932.50294713,25.84415445000195,53361.31097736001 2025-11-12,18:59:07.000,316,11043523,14245,0,1762973946,12932.745454290001,25.85825271000067,53361.03847968 2025-11-12,18:59:08.000,316,11043545,14205,0,1762973947,12933.176578129998,25.9005474900041,53360.884763040005 2025-11-12,18:59:09.000,316,11043555,14205,0,1762973948,12933.39214004999,25.91464575000282,53360.56335552 2025-11-12,18:59:10.000,316,11043459,14005,0,1762973949,12933.70201031,25.928744010001537,53360.40265176001 2025-11-12,18:59:11.000,316,11043550,14125,0,1762973950,12934.045562120002,25.978087920004327,53360.20701240001 2025-11-12,18:59:12.000,316,11043505,14205,0,1762973951,12934.335223449998,26.013333570001123,53359.976437440004 2025-11-12,18:59:13.000,316,11043509,14445,0,1762973952,12934.624884779994,26.08382487000199,53359.717914 2025-11-12,18:59:14.000,316,11043464,14245,0,1762973953,12934.91454610999,26.09087400000135,53359.57118448 2025-11-12,18:59:15.000,316,11043502,14285,0,1762973954,12935.130108029996,26.1472670400035,53359.38253224 2025-11-12,18:59:16.000,316,11043561,14445,0,1762973955,12935.372615189997,26.062677480003913,53359.110034560006 2025-11-12,18:59:17.000,316,11043470,14285,0,1762973956,12935.635331279998,26.13316878000478,53358.96330504001 2025-11-12,18:59:18.000,316,11043403,14325,0,1762973957,12935.91151998999,26.175463560000935,53358.69779448001 2025-11-12,18:59:19.000,316,11043444,14325,0,1762973958,12936.14055453,26.175463560000935,53358.52311648 2025-11-12,18:59:20.000,316,11043494,14205,0,1762973959,12936.410006929997,26.175463560000935,53358.29254152001 2025-11-12,18:59:21.000,316,11043475,14045,0,1762973960,12936.645777780002,26.26005312000052,53358.082927920004 2025-11-12,18:59:22.000,316,11043481,14205,0,1762973961,12936.915230179999,26.168414430001576,53357.936198400006 2025-11-12,18:59:23.000,316,11043470,14205,0,1762973962,12937.23183674999,26.168414430001576,53357.7265848 2025-11-12,18:59:24.000,316,11043425,14165,0,1762973963,12937.48108022,26.161365300002217,53357.56588104 2025-11-12,18:59:25.000,316,11043431,14325,0,1762973964,12937.777477859992,26.168414430001576,53357.37024168 2025-11-12,18:59:26.000,316,11043442,14045,0,1762973965,12938.100820739994,26.112021389999427,53357.13966672001 2025-11-12,18:59:27.000,316,11043466,14245,0,1762973966,12938.37700945,26.14021791000414,53356.9580016 2025-11-12,18:59:28.000,316,11043469,14365,0,1762973967,12938.646461849996,26.161365300002217,53356.76934936 2025-11-12,18:59:29.000,316,11043507,14285,0,1762973968,12938.915914249992,26.168414430001576,53356.55973576 2025-11-12,18:59:30.000,316,11043495,14245,0,1762973969,12939.185366649988,26.21070920999773,53356.45492896 2025-11-12,18:59:31.000,316,11043513,14405,0,1762973970,12939.47502798,26.189561819999653,53356.30121232001 2025-11-12,18:59:32.000,316,11043511,14445,0,1762973971,12939.77816193,26.231856600003084,53356.140508560005 2025-11-12,18:59:33.000,316,11043498,14165,0,1762973972,12940.094768499992,26.196610949999013,53355.9798048 2025-11-12,18:59:34.000,316,11043389,14565,0,1762973973,12940.357484589993,26.26710224999988,53355.83307528 2025-11-12,18:59:35.000,316,11043524,14125,0,1762973974,12940.613464369999,26.26710224999988,53355.686345760005 2025-11-12,18:59:36.000,316,11043448,14205,0,1762973975,12940.963752489995,26.26710224999988,53355.58153896001 2025-11-12,18:59:37.000,316,11043472,14245,0,1762973976,12941.226468579996,26.32349529000203,53355.40686096 2025-11-12,18:59:38.000,316,11043494,14245,0,1762973977,12941.489184669997,26.25300399000116,53355.253144320006 2025-11-12,18:59:39.000,316,11043487,14125,0,1762973978,12941.805791239989,26.26710224999988,53355.1413504 2025-11-12,18:59:40.000,316,11043424,14365,0,1762973979,12942.04829839999,26.238905730002443,53355.04353072 2025-11-12,18:59:41.000,316,11043465,14125,0,1762973980,12942.358168660001,26.182512690000294,53354.98763376001 2025-11-12,18:59:42.000,316,11043412,14165,0,1762973981,12942.654566299992,26.217758340004366,53354.83391712 2025-11-12,18:59:43.000,316,11043543,14325,0,1762973982,12942.930755009998,26.126119649998145,53354.71513608 2025-11-12,18:59:44.000,316,11043376,14285,0,1762973983,12943.260834199995,26.168414430001576,53354.694174719996 2025-11-12,18:59:45.000,316,11043450,14245,0,1762973984,12943.523550289996,26.119070519998786,53354.59635504 2025-11-12,18:59:46.000,316,11043487,14365,0,1762973985,12943.846893169997,26.112021389999427,53354.414689920006 2025-11-12,18:59:47.000,316,11043445,14245,0,1762973986,12944.123081879989,26.069726610003272,53354.302896 2025-11-12,18:59:48.000,316,11043516,14725,0,1762973987,12944.32517117999,26.154316170002858,53354.24001192001 2025-11-12,18:59:49.000,316,11043457,14325,0,1762973988,12944.621568819995,26.09087400000135,53354.08629528 2025-11-12,18:59:50.000,316,11043454,14445,0,1762973989,12944.904493839997,26.09087400000135,53354.05135968001 2025-11-12,18:59:51.000,316,11043456,14205,0,1762973990,12945.113319449993,26.126119649998145,53354.00244984001 2025-11-12,18:59:52.000,316,11043462,14325,0,1762973991,12945.429926019999,26.119070519998786,53353.82078472 2025-11-12,18:59:53.000,316,11043516,14205,0,1762973992,12945.72632365999,26.126119649998145,53353.75790064 2025-11-12,18:59:54.000,316,11043419,14205,0,1762973993,12946.022721299996,26.08382487000199,53353.73693928001 2025-11-12,18:59:55.000,316,11043457,14325,0,1762973994,12946.359536800002,26.126119649998145,53353.61815824001 2025-11-12,18:59:56.000,316,11043442,14405,0,1762973995,12946.716561229994,26.08382487000199,53353.47841584001 2025-11-12,18:59:57.000,316,11043533,14245,0,1762973996,12947.080321969996,26.14021791000414,53353.45046736001 2025-11-12,18:59:58.000,316,11043538,14165,0,1762973997,12947.417137470002,26.154316170002858,53353.38059616001 2025-11-12,18:59:59.000,316,11043424,14125,0,1762973998,12947.780898209989,26.26710224999988,53353.26880224 2025-11-12,19:00:00.000,316,11043433,14285,0,1762973999,12948.19181312,26.330544420001388,53353.26181512001 2025-11-12,19:00:01.000,316,11043371,14205,0,1762974000,12948.629673269992,26.408084850001615,53353.170982560005 2025-11-12,19:00:02.000,316,11043449,14165,0,1762974001,12949.006906629998,26.54906745000335,53353.10111136 2025-11-12,19:00:03.000,316,11043445,14405,0,1762974002,12949.40434891999,26.697099180004443,53353.08015 2025-11-12,19:00:04.000,316,11043484,14285,0,1762974003,12949.815263830002,26.84513090999826,53353.01726592001 2025-11-12,19:00:05.000,316,11043453,14525,0,1762974004,12950.239651359989,27.049555680001504,53352.96835608 2025-11-12,19:00:06.000,316,11043517,14365,0,1762974005,12950.68424781999,27.338570010004332,53352.89848488001 2025-11-12,19:00:07.000,316,11043461,14245,0,1762974006,12951.142316899997,27.451356090001354,53352.84957504001 2025-11-12,19:00:08.000,316,11043441,14085,0,1762974007,12951.60712229,27.691026510001393,53352.68887128001 2025-11-12,19:00:09.000,316,11043485,14045,0,1762974008,12952.038246129996,27.902500410003995,53352.70284552 2025-11-12,19:00:10.000,316,11043456,14205,0,1762974009,12952.577150929988,28.17036735000147,53352.75175536 2025-11-12,19:00:11.000,316,11043439,14285,0,1762974010,12953.04869263,28.36069385999872,53352.66092280001 2025-11-12,19:00:12.000,316,11043439,14205,0,1762974011,12953.614542670002,28.558069500002603,53352.63996144001 2025-11-12,19:00:13.000,316,11043523,14245,0,1762974012,12954.113029609995,28.889378610001586,53352.6259872 2025-11-12,19:00:14.000,316,11043439,14125,0,1762974013,12954.624989169992,29.03036121000332,53352.58406448 2025-11-12,19:00:15.000,316,11043501,14325,0,1762974014,12955.184102899999,29.298228150000796,53352.58406448 2025-11-12,19:00:16.000,316,11043544,14165,0,1762974015,12955.68932615,29.56609508999827,53352.49323192001 2025-11-12,19:00:17.000,316,11043518,14165,0,1762974016,12956.329275599994,29.756421600002795,53352.549128880004 2025-11-12,19:00:18.000,316,11043527,14165,0,1762974017,12956.854707779996,29.96789549999812,53352.60502584 2025-11-12,19:00:19.000,316,11043432,14325,0,1762974018,12957.420557819998,30.193467659999442,53352.53515464 2025-11-12,19:00:20.000,316,11043447,14285,0,1762974019,12957.972935239995,30.369695909997972,53352.56310312001 2025-11-12,19:00:21.000,316,11043441,14445,0,1762974020,12958.498367419998,30.567071550001856,53352.56310312001 2025-11-12,19:00:22.000,316,11043484,14285,0,1762974021,12959.050744839995,30.764447189998464,53352.56310312001 2025-11-12,19:00:23.000,316,11043433,14405,0,1762974022,12959.657012739997,30.94772457000363,53352.60502584 2025-11-12,19:00:24.000,316,11043490,14285,0,1762974023,12960.12181813,31.13100195000152,53352.66092280001 2025-11-12,19:00:25.000,316,11043516,14205,0,1762974024,12960.640513999992,31.328377589998126,53352.73079400001 2025-11-12,19:00:26.000,316,11043467,14165,0,1762974025,12961.139000939998,31.47640931999922,53352.81463944 2025-11-12,19:00:27.000,316,11043482,14285,0,1762974026,12961.610542639995,31.631490179999673,53352.87752352001 2025-11-12,19:00:28.000,316,11043504,14125,0,1762974027,12962.068611720002,31.772472780001408,53352.97534320001 2025-11-12,19:00:29.000,316,11043520,14325,0,1762974028,12962.506471869994,31.913455380003143,53353.003291680005 2025-11-12,19:00:30.000,316,11043456,14445,0,1762974029,12962.82307844,32.00509407000209,53353.13604696 2025-11-12,19:00:31.000,316,11043458,14245,0,1762974030,12963.220520729992,32.13902754000446,53353.15700832 2025-11-12,19:00:32.000,316,11043543,14125,0,1762974031,12963.604490399994,32.244764490002126,53353.24784088 2025-11-12,19:00:33.000,316,11043456,14085,0,1762974032,12963.867206489995,32.38574709000386,53353.38059616001 2025-11-12,19:00:34.000,316,11043496,14205,0,1762974033,12964.18381306,32.44918925999809,53353.47841584001 2025-11-12,19:00:35.000,316,11043435,14325,0,1762974034,12964.372429739997,32.52672968999832,53353.5343128 2025-11-12,19:00:36.000,316,11043512,14125,0,1762974035,12964.574519039998,32.57607360000111,53353.625145360005 2025-11-12,19:00:37.000,316,11043479,14205,0,1762974036,12964.742926789993,32.653614030001336,53353.743926400006 2025-11-12,19:00:38.000,316,11043492,14245,0,1762974037,12964.91133453999,32.710007070003485,53353.81379760001 2025-11-12,19:00:39.000,316,11043428,14205,0,1762974038,12965.066269669995,32.76640010999836,53353.86270744001 2025-11-12,19:00:40.000,316,11043502,14405,0,1762974039,12965.16057801,32.81574402000115,53354.02341120001 2025-11-12,19:00:41.000,316,11043530,14245,0,1762974040,12965.23467741999,32.886235320002015,53354.0932824 2025-11-12,19:00:42.000,316,11043430,14245,0,1762974041,12965.27509527999,32.94967749000352,53354.128218000005 2025-11-12,19:00:43.000,316,11043495,14405,0,1762974042,12965.355930999991,33.04131618000247,53354.31687024001 2025-11-12,19:00:44.000,316,11043487,13965,0,1762974043,12965.389612549996,33.04836531000183,53354.393728560004 2025-11-12,19:00:45.000,316,11043482,14325,0,1762974044,12965.450239339996,33.13295487000141,53354.463599760005 2025-11-12,19:00:46.000,316,11043427,14005,0,1762974045,12965.409821479996,33.238691819999076,53354.463599760005 2025-11-12,19:00:47.000,316,11043462,14285,0,1762974046,12965.463711960001,33.27393747000315,53354.55443232001 2025-11-12,19:00:48.000,316,11043472,14205,0,1762974047,12965.524338750001,33.44311659000232,53354.70814896 2025-11-12,19:00:49.000,316,11043481,14405,0,1762974048,12965.490657199996,33.54180441000062,53354.81994288001 2025-11-12,19:00:50.000,316,11043484,14365,0,1762974049,12965.524338750001,33.68278701000236,53354.91077544001 2025-11-12,19:00:51.000,316,11043586,14325,0,1762974050,12965.544547680001,33.8096713499981,53354.98763376001 2025-11-12,19:00:52.000,316,11043408,14405,0,1762974051,12965.564756610001,33.90131004000432,53355.05051784 2025-11-12,19:00:53.000,316,11043425,14245,0,1762974052,12965.578229229992,34.01409612000134,53355.10641480001 2025-11-12,19:00:54.000,316,11043477,14365,0,1762974053,12965.584965540002,34.162127850002435,53355.14833752 2025-11-12,19:00:55.000,316,11043453,14565,0,1762974054,12965.638856019992,34.31015958000353,53355.1413504 2025-11-12,19:00:56.000,316,11043438,14325,0,1762974055,12965.692746499997,34.40884740000183,53355.23917008 2025-11-12,19:00:57.000,316,11043447,14045,0,1762974056,12965.793791149998,34.54278087000421,53355.30904128 2025-11-12,19:00:58.000,316,11043468,14165,0,1762974057,12965.921781039993,34.71900912000274,53355.350964000005 2025-11-12,19:00:59.000,316,11043491,14245,0,1762974058,12966.083452479994,34.747205640000175,53355.41384808001 2025-11-12,19:01:00.000,316,11043454,14165,0,1762974059,12966.25186022999,34.85294258999784,53355.57455184 2025-11-12,19:01:01.000,316,11043358,14085,0,1762974060,12966.37985012,34.86704085000383,53355.56057760001 2025-11-12,19:01:02.000,316,11043439,14405,0,1762974061,12966.575203109991,34.94458128000406,53355.61647456 2025-11-12,19:01:03.000,316,11043473,14165,0,1762974062,12966.716665619992,34.98687606000021,53355.74224272 2025-11-12,19:01:04.000,316,11043448,14245,0,1762974063,12966.932227539997,35.029170840003644,53355.82608816001 2025-11-12,19:01:05.000,316,11043464,14165,0,1762974064,12967.201679939993,34.98687606000021,53356.06365024001 2025-11-12,19:01:06.000,316,11043392,14165,0,1762974065,12967.336406139999,34.930483019998064,53356.035701759996 2025-11-12,19:01:07.000,316,11043450,14325,0,1762974066,12967.55196805999,34.803598680002324,53356.13352144001 2025-11-12,19:01:08.000,316,11043425,14125,0,1762974067,12967.63954009,34.65556695000123,53356.2942252 2025-11-12,19:01:09.000,316,11043390,14205,0,1762974068,12967.80121153,34.54983000000357,53356.38505776 2025-11-12,19:01:10.000,316,11043536,14165,0,1762974069,12967.956146659992,34.331306970001606,53356.538774399996 2025-11-12,19:01:11.000,316,11043428,14205,0,1762974070,12968.016773449992,34.162127850002435,53356.67152968 2025-11-12,19:01:12.000,316,11043488,14445,0,1762974071,12968.036982379992,33.978850470004545,53356.85319480001 2025-11-12,19:01:13.000,316,11043457,14565,0,1762974072,12968.036982379992,33.8096713499981,53357.00691144 2025-11-12,19:01:14.000,316,11043454,13965,0,1762974073,12967.996564519992,33.55590266999934,53357.1326796 2025-11-12,19:01:15.000,316,11043445,14085,0,1762974074,12967.935937729992,33.35852703000273,53357.30735760001 2025-11-12,19:01:16.000,316,11043460,14325,0,1762974075,12967.875310939991,33.09066008999798,53357.4471 2025-11-12,19:01:17.000,316,11043445,13965,0,1762974076,12967.76079367,32.879186190002656,53357.579855280004 2025-11-12,19:01:18.000,316,11043521,14445,0,1762974077,12967.565440679995,32.7241053300022,53357.747546160004 2025-11-12,19:01:19.000,316,11043467,14165,0,1762974078,12967.47113233999,32.52672968999832,53357.92222416 2025-11-12,19:01:20.000,316,11043537,14125,0,1762974079,12967.262306729994,32.31525579000299,53357.971134 2025-11-12,19:01:21.000,316,11043531,14125,0,1762974080,12967.053481119998,32.14607667000382,53358.152799120006 2025-11-12,19:01:22.000,316,11043607,14205,0,1762974081,12966.864864440002,32.00509407000209,53358.2855544 2025-11-12,19:01:23.000,316,11043511,14205,0,1762974082,12966.642566210001,31.850013210001634,53358.38337408 2025-11-12,19:01:24.000,316,11043485,14245,0,1762974083,12966.37311380999,31.75132539000333,53358.51612936 2025-11-12,19:01:25.000,316,11043486,14125,0,1762974084,12966.245123919995,31.5750971400048,53358.669846 2025-11-12,19:01:26.000,316,11043423,14285,0,1762974085,12965.995880449998,31.53280236000137,53358.823562640006 2025-11-12,19:01:27.000,316,11043452,14245,0,1762974086,12965.840945319993,31.384770630000276,53358.89343384001 2025-11-12,19:01:28.000,316,11043481,14565,0,1762974087,12965.632119709997,31.370672370001557,53359.00522776 2025-11-12,19:01:29.000,316,11043510,14365,0,1762974088,12965.450239339996,31.271984550003253,53359.09606032 2025-11-12,19:01:30.000,316,11043496,14245,0,1762974089,12965.32224945,31.2508371599979,53359.19388 2025-11-12,19:01:31.000,316,11043481,14125,0,1762974090,12965.167314319995,31.173296729997674,53359.2637512 2025-11-12,19:01:32.000,316,11043506,14125,0,1762974091,12965.025851809994,31.12395282000216,53359.38253224 2025-11-12,19:01:33.000,316,11043460,14045,0,1762974092,12964.918070849999,31.208542380001745,53359.48733904001 2025-11-12,19:01:34.000,316,11043422,14125,0,1762974093,12964.783344649994,31.18034586000431,53359.57118448 2025-11-12,19:01:35.000,316,11043463,14125,0,1762974094,12964.662091069993,31.229689769999823,53359.613107200006 2025-11-12,19:01:36.000,316,11043396,14165,0,1762974095,12964.561046419993,31.30018107000069,53359.68996552 2025-11-12,19:01:37.000,316,11043484,14205,0,1762974096,12964.547573800002,31.33542672000476,53359.80175944001 2025-11-12,19:01:38.000,316,11043363,14085,0,1762974097,12964.493683319997,31.427065410003706,53359.85066928001 2025-11-12,19:01:39.000,316,11043371,14285,0,1762974098,12964.554310109997,31.53280236000137,53359.9624632 2025-11-12,19:01:40.000,316,11043447,14285,0,1762974099,12964.554310109997,31.631490179999673,53360.05329576 2025-11-12,19:01:41.000,316,11043438,14085,0,1762974100,12964.641882139993,31.75132539000333,53360.08124424 2025-11-12,19:01:42.000,316,11043528,14245,0,1762974101,12964.736190479998,31.88525885999843,53360.213999520005 2025-11-12,19:01:43.000,316,11043470,14205,0,1762974102,12964.810289889989,32.01214320000145,53360.26989648 2025-11-12,19:01:44.000,316,11043419,14245,0,1762974103,12964.89112560999,32.12492927999847,53360.35374192001 2025-11-12,19:01:45.000,316,11043401,14165,0,1762974104,12964.985433949994,32.23771536000277,53360.49348432001 2025-11-12,19:01:46.000,316,11043423,14245,0,1762974105,12965.126896459995,32.44918925999809,53360.57732976 2025-11-12,19:01:47.000,316,11043473,14325,0,1762974106,12965.268358969995,32.6254175100039,53360.64021384001 2025-11-12,19:01:48.000,316,11043437,14445,0,1762974107,12965.450239339996,32.829842279999866,53360.77296912 2025-11-12,19:01:49.000,316,11043475,14125,0,1762974108,12965.632119709997,32.92853009999817,53360.884763040005 2025-11-12,19:01:50.000,316,11043483,14125,0,1762974109,12965.760109599993,33.23164268999972,53360.98956984 2025-11-12,19:01:51.000,316,11043475,13885,0,1762974110,12965.928517349988,33.38672355000017,53361.122325120006 2025-11-12,19:01:52.000,316,11043392,14125,0,1762974111,12966.049770929989,33.59114832000341,53361.269054640004 2025-11-12,19:01:53.000,316,11043524,14205,0,1762974112,12966.204706059994,33.79557308999938,53361.3249516 2025-11-12,19:01:54.000,316,11043440,14205,0,1762974113,12966.386586429995,34.0211452500007,53361.485655360004 2025-11-12,19:01:55.000,316,11043468,14245,0,1762974114,12966.53478524999,34.21147175999795,53361.604436400004 2025-11-12,19:01:56.000,316,11043503,14125,0,1762974115,12966.703193000001,34.556879130002926,53361.7791144 2025-11-12,19:01:57.000,316,11043492,14125,0,1762974116,12966.837919199992,34.754254769999534,53361.82802424 2025-11-12,19:01:58.000,316,11043429,14125,0,1762974117,12966.992854329997,34.95867954000278,53362.01667648 2025-11-12,19:01:59.000,316,11043488,14365,0,1762974118,12967.147789459988,35.23359560999961,53362.08654768 2025-11-12,19:02:00.000,316,11043458,14125,0,1762974119,12967.255570419999,35.50146255000436,53362.2332772 2025-11-12,19:02:01.000,316,11043489,14565,0,1762974120,12967.45092340999,35.72703470999841,53362.345071120006 2025-11-12,19:02:02.000,316,11043518,14325,0,1762974121,12967.51828651,36.065392950004025,53362.48481352001 2025-11-12,19:02:03.000,316,11043440,14285,0,1762974122,12967.706903189996,36.32621076000214,53362.64551728 2025-11-12,19:02:04.000,316,11043516,14605,0,1762974123,12967.868574629996,36.58702857000026,53362.76429832 2025-11-12,19:02:05.000,316,11043492,14285,0,1762974124,12968.057191309992,36.95358333000331,53362.86910512001 2025-11-12,19:02:06.000,316,11043587,14205,0,1762974125,12968.212126439998,37.21440114000143,53363.113654320005 2025-11-12,19:02:07.000,316,11043432,14125,0,1762974126,12968.400743119993,37.510464600003615,53363.16955128 2025-11-12,19:02:08.000,316,11043548,14205,0,1762974127,12968.582623489994,37.869970230000035,53363.36519064 2025-11-12,19:02:09.000,316,11043465,14205,0,1762974128,12968.83186695999,38.16603369000222,53363.46999744001 2025-11-12,19:02:10.000,316,11043492,14005,0,1762974129,12969.033956259991,38.42685150000034,53363.665636800004 2025-11-12,19:02:11.000,316,11043556,14485,0,1762974130,12969.242781870002,38.786357130004035,53363.79839208001 2025-11-12,19:02:12.000,316,11043506,14405,0,1762974131,12969.532443199998,39.06832233000023,53363.98704432 2025-11-12,19:02:13.000,316,11043441,13885,0,1762974132,12969.774950359999,39.43487709000328,53364.06390264001 2025-11-12,19:02:14.000,316,11043491,14325,0,1762974133,12970.07808431,39.6956949000014,53364.238580640005 2025-11-12,19:02:15.000,316,11043458,14325,0,1762974134,12970.327327779996,40.02700401000038,53364.357361680006 2025-11-12,19:02:16.000,316,11043483,14045,0,1762974135,12970.643934350002,40.27372355999978,53364.63684648001 2025-11-12,19:02:17.000,316,11043479,14325,0,1762974136,12970.933595679999,40.54159050000453,53364.8185116 2025-11-12,19:02:18.000,316,11043441,14365,0,1762974137,12971.25020224999,40.75306439999986,53364.94427976 2025-11-12,19:02:19.000,316,11043468,14285,0,1762974138,12971.539863580001,40.999783949999255,53365.16088048 2025-11-12,19:02:20.000,316,11043502,14485,0,1762974139,12971.816052289993,41.25355262999801,53365.31459712001 2025-11-12,19:02:21.000,316,11043477,14445,0,1762974140,12972.119186239994,41.500272180004686,53365.4473524 2025-11-12,19:02:22.000,316,11043439,14445,0,1762974141,12972.35495709,41.6624021700045,53365.68491448 2025-11-12,19:02:23.000,316,11043596,14085,0,1762974142,12972.61767318,41.82453216000431,53365.83863112001 2025-11-12,19:02:24.000,316,11043505,14565,0,1762974143,12972.914070819992,41.97961302000476,53366.00632200001 2025-11-12,19:02:25.000,316,11043493,14125,0,1762974144,12973.089214879998,42.02895693000028,53366.18798712 2025-11-12,19:02:26.000,316,11043505,14285,0,1762974145,12973.324985729989,42.20518517999881,53366.43952344001 2025-11-12,19:02:27.000,316,11043502,14205,0,1762974146,12973.520338719994,42.268627350000315,53366.61420144 2025-11-12,19:02:28.000,316,11043499,14125,0,1762974147,12973.73590064,42.34616778000054,53366.83778928 2025-11-12,19:02:29.000,316,11043470,14205,0,1762974148,12973.884099459996,42.33911865000118,53367.00548016 2025-11-12,19:02:30.000,316,11043526,14365,0,1762974149,12974.039034590001,42.38141343000461,53367.17317104 2025-11-12,19:02:31.000,316,11043528,14565,0,1762974150,12974.200706030002,42.48010125000292,53367.4386816 2025-11-12,19:02:32.000,316,11043512,14085,0,1762974151,12974.315223299993,42.42370821000077,53367.68323080001 2025-11-12,19:02:33.000,316,11043458,14085,0,1762974152,12974.423004259988,42.43075734000013,53367.822973199996 2025-11-12,19:02:34.000,316,11043494,13965,0,1762974153,12974.416267949993,42.508297770000354,53368.00463832 2025-11-12,19:02:35.000,316,11043499,14125,0,1762974154,12974.443213189988,42.451904729998205,53368.214251920006 2025-11-12,19:02:36.000,316,11043437,14685,0,1762974155,12974.463422119989,42.45895386000484,53368.4867496 2025-11-12,19:02:37.000,316,11043555,14245,0,1762974156,12974.463422119989,42.48010125000292,53368.626492 2025-11-12,19:02:38.000,316,11043473,14205,0,1762974157,12974.369113779998,42.42370821000077,53368.80815712001 2025-11-12,19:02:39.000,316,11043546,13965,0,1762974158,12974.315223299993,42.43780646999949,53368.98982224 2025-11-12,19:02:40.000,316,11043486,14165,0,1762974159,12974.187233409997,42.40256082000269,53369.1854616 2025-11-12,19:02:41.000,316,11043531,14285,0,1762974160,12974.059243520001,42.444855599998846,53369.367126720004 2025-11-12,19:02:42.000,316,11043486,14205,0,1762974161,12973.91778101,42.4660029900042,53369.583727440004 2025-11-12,19:02:43.000,316,11043537,14565,0,1762974162,12973.7763185,42.36026603999926,53369.64661152001 2025-11-12,19:02:44.000,316,11043543,13965,0,1762974163,12973.5742292,42.34616778000054,53369.83526376 2025-11-12,19:02:45.000,316,11043567,14405,0,1762974164,12973.331722039999,42.28977473999839,53369.988980400005 2025-11-12,19:02:46.000,316,11043568,14325,0,1762974165,12973.109423809998,42.29682386999775,53369.99596752 2025-11-12,19:02:47.000,316,11043513,14045,0,1762974166,12972.900598200002,42.24747996000224,53370.2335296 2025-11-12,19:02:48.000,316,11043513,14205,0,1762974167,12972.664827349996,42.22633257000416,53370.31038792 2025-11-12,19:02:49.000,316,11043524,14205,0,1762974168,12972.42905649999,42.12764474999858,53370.41519472001 2025-11-12,19:02:50.000,316,11043479,14365,0,1762974169,12972.20675826999,42.11354648999986,53370.59685984 2025-11-12,19:02:51.000,316,11043468,14405,0,1762974170,12972.024877899988,42.1064973600005,53370.659743920005 2025-11-12,19:02:52.000,316,11043547,14325,0,1762974171,12971.809315979997,42.050104319998354,53370.827434800005 2025-11-12,19:02:53.000,316,11043452,14165,0,1762974172,12971.634171919992,42.02895693000028,53370.88333176 2025-11-12,19:02:54.000,316,11043476,14165,0,1762974173,12971.506182029996,42.07830084000307,53370.96019008 2025-11-12,19:02:55.000,316,11043531,14125,0,1762974174,12971.29062010999,41.96551475999877,53371.162816560005 2025-11-12,19:02:56.000,316,11043542,14125,0,1762974175,12971.102003429995,41.95846562999941,53371.162816560005 2025-11-12,19:02:57.000,316,11043452,14085,0,1762974176,12970.933595679999,41.923219980002614,53371.281597600006 2025-11-12,19:02:58.000,316,11043539,14285,0,1762974177,12970.812342099998,41.923219980002614,53371.33749456 2025-11-12,19:02:59.000,316,11043424,14285,0,1762974178,12970.657406969993,41.909121720003895,53371.40736576 2025-11-12,19:03:00.000,316,11043540,14125,0,1762974179,12970.542889700002,41.8950234599979,53371.48422408 2025-11-12,19:03:01.000,316,11043603,14125,0,1762974180,12970.387954569997,41.852728680001746,53371.58204376 2025-11-12,19:03:02.000,316,11043473,14245,0,1762974181,12970.25996468,41.873876069999824,53371.596018000004 2025-11-12,19:03:03.000,316,11043477,14245,0,1762974182,12970.15892003,41.78928651000024,53371.67986344 2025-11-12,19:03:04.000,316,11043399,14285,0,1762974183,12970.003984899995,41.76813912000216,53371.72877328001 2025-11-12,19:03:05.000,316,11043463,14245,0,1762974184,12969.902940249995,41.73289346999809,53371.784670240006 2025-11-12,19:03:06.000,316,11043468,14245,0,1762974185,12969.761477739994,41.66945130000386,53371.82659296001 2025-11-12,19:03:07.000,316,11043496,14285,0,1762974186,12969.620015229993,41.61305826000171,53371.85454144001 2025-11-12,19:03:08.000,316,11043474,14325,0,1762974187,12969.613278919998,41.60600913000235,53371.86152856 2025-11-12,19:03:09.000,316,11043488,14285,0,1762974188,12969.377508069992,41.60600913000235,53371.84755432 2025-11-12,19:03:10.000,316,11043574,14045,0,1762974189,12969.249518179997,41.56371434999892,53371.9104384 2025-11-12,19:03:11.000,316,11043455,14205,0,1762974190,12969.094583049991,41.53551783000148,53371.96633536 2025-11-12,19:03:12.000,316,11043486,14165,0,1762974191,12968.87228481999,41.514370440003404,53371.96633536 2025-11-12,19:03:13.000,316,11043538,14245,0,1762974192,12968.69040444999,41.54256696000084,53372.001270960005 2025-11-12,19:03:14.000,316,11043472,14445,0,1762974193,12968.481578839994,41.52846870000212,53372.11306488001 2025-11-12,19:03:15.000,316,11043454,14085,0,1762974194,12968.299698469993,41.54256696000084,53372.050180800004 2025-11-12,19:03:16.000,316,11043489,14285,0,1762974195,12968.185181200002,41.5496160900002,53371.97332248001 2025-11-12,19:03:17.000,316,11043524,14125,0,1762974196,12967.983091900001,41.58486174000427,53372.03620656 2025-11-12,19:03:18.000,316,11043516,14085,0,1762974197,12967.747321049996,41.60600913000235,53372.00825808 2025-11-12,19:03:19.000,316,11043565,14125,0,1762974198,12967.63954009,41.71879520999937,53372.001270960005 2025-11-12,19:03:20.000,316,11043489,14005,0,1762974199,12967.47786865,41.7610899900028,53371.95934824 2025-11-12,19:03:21.000,316,11043450,14205,0,1762974200,12967.32966982999,41.83158129000367,53371.92441264001 2025-11-12,19:03:22.000,316,11043498,14325,0,1762974201,12967.248834109989,41.902072590004536,53371.86152856 2025-11-12,19:03:23.000,316,11043522,14485,0,1762974202,12967.093898979998,41.97961302000476,53371.92441264001 2025-11-12,19:03:24.000,316,11043537,14045,0,1762974203,12967.040008499993,42.050104319998354,53371.903451280006 2025-11-12,19:03:25.000,316,11043485,14205,0,1762974204,12967.040008499993,42.20518517999881,53371.81960584 2025-11-12,19:03:26.000,316,11043444,14245,0,1762974205,12967.080426359993,42.282725609999034,53371.74274752 2025-11-12,19:03:27.000,316,11043545,14045,0,1762974206,12967.066953740003,42.37436429999798,53371.63794072001 2025-11-12,19:03:28.000,316,11043581,14125,0,1762974207,12967.174734699998,42.47305212000356,53371.64492784 2025-11-12,19:03:29.000,316,11043550,14325,0,1762974208,12967.242097799994,42.59288732999994,53371.616979360006 2025-11-12,19:03:30.000,316,11043543,14285,0,1762974209,12967.383560309994,42.677476889999525,53371.47024984001 2025-11-12,19:03:31.000,316,11043520,14045,0,1762974210,12967.53175912999,42.75501731999975,53371.54012104001 2025-11-12,19:03:32.000,316,11043476,14165,0,1762974211,12967.76079367,42.79026297000382,53371.47723696 2025-11-12,19:03:33.000,316,11043435,13965,0,1762974212,12967.922465110001,42.853705139998056,53371.4562756 2025-11-12,19:03:34.000,316,11043521,14045,0,1762974213,12968.070663929997,42.945343830004276,53371.44230136001 2025-11-12,19:03:35.000,316,11043493,14005,0,1762974214,12968.340116329993,43.01583512999787,53371.36544304 2025-11-12,19:03:36.000,316,11043453,14045,0,1762974215,12968.61630504,43.02993339000386,53371.32352032001 2025-11-12,19:03:37.000,316,11043460,14165,0,1762974216,12968.804921719995,43.02993339000386,53371.29557184 2025-11-12,19:03:38.000,316,11043457,14205,0,1762974217,12969.007011019996,42.99468773999979,53371.27461048001 2025-11-12,19:03:39.000,316,11043496,14445,0,1762974218,12969.188891389997,43.01583512999787,53371.30954608 2025-11-12,19:03:40.000,316,11043480,14165,0,1762974219,12969.350562829997,42.966491220002354,53371.26762336 2025-11-12,19:03:41.000,316,11043486,14445,0,1762974220,12969.492025339998,42.846656009998696,53371.30954608 2025-11-12,19:03:42.000,316,11043488,14405,0,1762974221,12969.606542609989,42.77616470999783,53371.35845592 2025-11-12,19:03:43.000,316,11043462,14245,0,1762974222,12969.694114639999,42.76206644999911,53371.36544304 2025-11-12,19:03:44.000,316,11043491,14045,0,1762974223,12969.82884083999,42.62108385000465,53371.28858472 2025-11-12,19:03:45.000,316,11043458,14405,0,1762974224,12969.822104529994,42.62108385000465,53371.29557184 2025-11-12,19:03:46.000,316,11043484,14165,0,1762974225,12969.88946762999,42.48715038000228,53371.39339152001 2025-11-12,19:03:47.000,316,11043481,14245,0,1762974226,12969.943358109995,42.33911865000118,53371.41435288 2025-11-12,19:03:48.000,316,11043418,14085,0,1762974227,12969.95683073,42.2545290900016,53371.4562756 2025-11-12,19:03:49.000,316,11043636,14245,0,1762974228,12969.97030334999,42.13469387999794,53371.449288480006 2025-11-12,19:03:50.000,316,11043562,14165,0,1762974229,12969.88946762999,42.0078095400022,53371.4562756 2025-11-12,19:03:51.000,316,11043526,13885,0,1762974230,12969.87599501,41.916170850003255,53371.547108160004 2025-11-12,19:03:52.000,316,11043459,14245,0,1762974231,12969.761477739994,41.7963356399996,53371.49121120001 2025-11-12,19:03:53.000,316,11043560,14125,0,1762974232,12969.721059879994,41.65535303999786,53371.58204376 2025-11-12,19:03:54.000,316,11043494,14405,0,1762974233,12969.633487849998,41.57076347999828,53371.60999224001 2025-11-12,19:03:55.000,316,11043656,14645,0,1762974234,12969.532443199998,41.44387914000254,53371.68685056001 2025-11-12,19:03:56.000,316,11043462,14205,0,1762974235,12969.465080100003,41.38748610000039,53371.65890208001 2025-11-12,19:03:57.000,316,11043522,14085,0,1762974236,12969.364035450002,41.19011046000378,53371.79864448 2025-11-12,19:03:58.000,316,11043521,14245,0,1762974237,12969.215836629992,41.06322612000076,53371.74973464 2025-11-12,19:03:59.000,316,11043553,14085,0,1762974238,12969.148473529996,40.830604830000084,53371.80563160001 2025-11-12,19:04:00.000,316,11043426,14245,0,1762974239,12968.986802089996,40.830604830000084,53371.94537400001 2025-11-12,19:04:01.000,316,11043527,14165,0,1762974240,12968.825130649995,40.73896614000114,53371.97332248001 2025-11-12,19:04:02.000,316,11043501,14245,0,1762974241,12968.703877069995,40.640278320002835,53371.96633536 2025-11-12,19:04:03.000,316,11043444,14165,0,1762974242,12968.596096109999,40.464050070004305,53372.0152452 2025-11-12,19:04:04.000,316,11043570,14005,0,1762974243,12968.441160979994,40.358313119999366,53372.09210352001 2025-11-12,19:04:05.000,316,11043580,14245,0,1762974244,12968.319907399993,40.27372355999978,53372.13402624 2025-11-12,19:04:06.000,316,11043496,14085,0,1762974245,12968.117818099992,40.09044618000189,53372.16197472001 2025-11-12,19:04:07.000,316,11043494,14325,0,1762974246,12967.962882970001,40.012905750001664,53372.20389744 2025-11-12,19:04:08.000,316,11043501,14045,0,1762974247,12967.747321049996,39.9424144500008,53372.25280728 2025-11-12,19:04:09.000,316,11043544,14245,0,1762974248,12967.545231749995,39.85782489000121,53372.266781520004 2025-11-12,19:04:10.000,316,11043408,14325,0,1762974249,12967.32966982999,39.773235330001626,53372.266781520004 2025-11-12,19:04:11.000,316,11043445,14285,0,1762974250,12967.174734699998,39.70979316000012,53372.39953680001 2025-11-12,19:04:12.000,316,11043507,14165,0,1762974251,12966.932227539997,39.611105340001814,53372.35062696 2025-11-12,19:04:13.000,316,11043505,14485,0,1762974252,12966.730138239996,39.547663170000305,53372.46242088 2025-11-12,19:04:14.000,316,11043457,14405,0,1762974253,12966.467422149995,39.45602448000136,53372.434472400004 2025-11-12,19:04:15.000,316,11043474,14085,0,1762974254,12966.19796975,39.3502875300037,53372.42049816 2025-11-12,19:04:16.000,316,11043417,14245,0,1762974255,12966.090188789989,39.29389449000155,53372.406523920006 2025-11-12,19:04:17.000,316,11043506,14205,0,1762974256,12965.874626869998,39.38553318000049,53372.37158832 2025-11-12,19:04:18.000,316,11043592,14285,0,1762974257,12965.706219120002,39.38553318000049,53372.469408 2025-11-12,19:04:19.000,316,11043395,14325,0,1762974258,12965.531075059997,39.30799275000027,53372.41351104 2025-11-12,19:04:20.000,316,11043472,14005,0,1762974259,12965.369403619996,39.3502875300037,53372.44844664001 2025-11-12,19:04:21.000,316,11043517,14285,0,1762974260,12965.308776829996,39.315041879999626,53372.35062696 2025-11-12,19:04:22.000,316,11043482,14125,0,1762974261,12965.17405062999,39.378484050001134,53372.336652720005 2025-11-12,19:04:23.000,316,11043591,14325,0,1762974262,12965.03258811999,39.47717186999944,53372.28075576001 2025-11-12,19:04:24.000,316,11043517,14085,0,1762974263,12964.985433949994,39.45602448000136,53372.217871680004 2025-11-12,19:04:25.000,316,11043442,14125,0,1762974264,12964.97196132999,39.39258230999985,53372.2248588 2025-11-12,19:04:26.000,316,11043607,14125,0,1762974265,12964.924807159994,39.44192622000264,53372.21088456001 2025-11-12,19:04:27.000,316,11043532,14245,0,1762974266,12964.870916679989,39.47012274000008,53372.13402624 2025-11-12,19:04:28.000,316,11043586,14205,0,1762974267,12964.904598229994,39.53356491000159,53372.071142160006 2025-11-12,19:04:29.000,316,11043520,14245,0,1762974268,12964.91133453999,39.4842209999988,53372.12703912 2025-11-12,19:04:30.000,316,11043433,14365,0,1762974269,12964.93154346999,39.45602448000136,53371.96633536 2025-11-12,19:04:31.000,316,11043430,14405,0,1762974270,12964.938279779999,39.53356491000159,53371.92441264001 2025-11-12,19:04:32.000,316,11043517,13965,0,1762974271,12964.99217025999,39.50536839000415,53371.89646416001 2025-11-12,19:04:33.000,316,11043450,13885,0,1762974272,12965.03258811999,39.56881055999838,53371.86851568 2025-11-12,19:04:34.000,316,11043428,14045,0,1762974273,12965.07300597999,39.554712299999665,53371.72877328001 2025-11-12,19:04:35.000,316,11043419,14445,0,1762974274,12965.086478599995,39.540614040000946,53371.67287632 2025-11-12,19:04:36.000,316,11043481,14205,0,1762974275,12965.13363276999,39.43487709000328,53371.7008248 2025-11-12,19:04:37.000,316,11043362,14245,0,1762974276,12965.147105389995,39.4842209999988,53371.60300512 2025-11-12,19:04:38.000,316,11043442,14045,0,1762974277,12965.25488634999,39.427827960003924,53371.62396648 2025-11-12,19:04:39.000,316,11043427,14205,0,1762974278,12965.26162266,39.39963143999921,53371.568069520006 2025-11-12,19:04:40.000,316,11043522,14205,0,1762974279,12965.328985759996,39.329140139998344,53371.47024984001 2025-11-12,19:04:41.000,316,11043608,14285,0,1762974280,12965.328985759996,39.329140139998344,53371.4562756 2025-11-12,19:04:42.000,316,11043424,14165,0,1762974281,12965.376139929991,39.188157540003886,53371.379417280004 2025-11-12,19:04:43.000,316,11043502,14085,0,1762974282,12965.396348859991,39.24455057999876,53371.33749456 2025-11-12,19:04:44.000,316,11043457,14445,0,1762974283,12965.423294100001,39.096518849997665,53371.32352032001 2025-11-12,19:04:45.000,316,11043362,14325,0,1762974284,12965.423294100001,39.1035679800043,53371.246662 2025-11-12,19:04:46.000,316,11043523,14085,0,1762974285,12965.40308517,38.93438885999785,53371.26762336 2025-11-12,19:04:47.000,316,11043434,14125,0,1762974286,12965.369403619996,38.93438885999785,53371.21871352 2025-11-12,19:04:48.000,316,11043465,14085,0,1762974287,12965.430030409996,38.86389756000426,53371.1418552 2025-11-12,19:04:49.000,316,11043464,14205,0,1762974288,12965.376139929991,38.86389756000426,53371.12788096 2025-11-12,19:04:50.000,316,11043441,14085,0,1762974289,12965.463711960001,38.82865191000019,53371.0021128 2025-11-12,19:04:51.000,316,11043534,14045,0,1762974290,12965.416557789991,38.72291496000253,53371.12089384 2025-11-12,19:04:52.000,316,11043339,14245,0,1762974291,12965.558020299992,38.680620179999096,53370.96717720001 2025-11-12,19:04:53.000,316,11043531,14165,0,1762974292,12965.497393509992,38.53963758000464,53370.91128024 2025-11-12,19:04:54.000,316,11043491,14365,0,1762974293,12965.578229229992,38.46209715000441,53370.93922872001 2025-11-12,19:04:55.000,316,11043509,14325,0,1762974294,12965.551283989997,38.44094975999906,53370.86935752001 2025-11-12,19:04:56.000,316,11043537,14125,0,1762974295,12965.558020299992,38.41980237000098,53370.827434800005 2025-11-12,19:04:57.000,316,11043454,14325,0,1762974296,12965.578229229992,38.278819769999245,53370.82044768001 2025-11-12,19:04:58.000,316,11043377,14245,0,1762974297,12965.537811369992,38.19423020999966,53370.71564088 2025-11-12,19:04:59.000,316,11043506,14045,0,1762974298,12965.571492919997,38.158984560002864,53370.757563600004 2025-11-12,19:05:00.000,316,11043386,14205,0,1762974299,12965.504129820001,38.06734587000392,53370.66673104 2025-11-12,19:05:01.000,316,11043390,14045,0,1762974300,12965.510866129996,37.98275631000433,53370.757563600004 2025-11-12,19:05:02.000,316,11043541,14245,0,1762974301,12965.396348859991,37.926363270002184,53370.60384696001 2025-11-12,19:05:03.000,316,11043517,14165,0,1762974302,12965.36266731,37.813577189997886,53370.54795 2025-11-12,19:05:04.000,316,11043468,14285,0,1762974303,12965.31551313999,37.693741980001505,53370.57589848 2025-11-12,19:05:05.000,316,11043477,14125,0,1762974304,12965.207732179995,37.62325068000064,53370.46410456001 2025-11-12,19:05:06.000,316,11043499,14365,0,1762974305,12965.147105389995,37.524562860002334,53370.35231064 2025-11-12,19:05:07.000,316,11043488,14205,0,1762974306,12964.945016089994,37.36243287000252,53370.38724624001 2025-11-12,19:05:08.000,316,11043566,14005,0,1762974307,12964.830498819989,37.26374505000422,53370.3383364 2025-11-12,19:05:09.000,316,11043465,14125,0,1762974308,12964.715981549998,37.20735201000207,53370.324362160005 2025-11-12,19:05:10.000,316,11043305,14245,0,1762974309,12964.507155940002,37.0381728900029,53370.3034008 2025-11-12,19:05:11.000,316,11043586,14565,0,1762974310,12964.365693430002,36.939485070004594,53370.24750384001 2025-11-12,19:05:12.000,316,11043456,14165,0,1762974311,12964.204021990001,36.840797249999014,53370.17064552 2025-11-12,19:05:13.000,316,11043494,14325,0,1762974312,12964.008668999995,36.62227422000433,53370.107761440006 2025-11-12,19:05:14.000,316,11043464,14365,0,1762974313,12963.73248028999,36.55883205000282,53370.07981296001 2025-11-12,19:05:15.000,316,11043457,14165,0,1762974314,12963.570808849989,36.417849450001086,53370.10077432001 2025-11-12,19:05:16.000,316,11043392,14325,0,1762974315,12963.429346339988,36.22752294000384,53370.01692888 2025-11-12,19:05:17.000,316,11043491,14365,0,1762974316,12963.052112979996,36.03719642999931,53369.96801904 2025-11-12,19:05:18.000,316,11043458,14245,0,1762974317,12962.84328737,35.93850861000101,53369.97500616 2025-11-12,19:05:19.000,316,11043388,14245,0,1762974318,12962.58057128,35.76932949000184,53370.023916 2025-11-12,19:05:20.000,316,11043510,14285,0,1762974319,12962.331327809989,35.57195384999795,53369.86321224001 2025-11-12,19:05:21.000,316,11043462,14245,0,1762974320,12962.055139099997,35.44506951000221,53369.86321224001 2025-11-12,19:05:22.000,316,11043541,14645,0,1762974321,12961.772214079996,35.26884126000368,53369.81430240001 2025-11-12,19:05:23.000,316,11043517,14245,0,1762974322,12961.48255275,35.1701534399981,53369.80032816 2025-11-12,19:05:24.000,316,11043504,13885,0,1762974323,12961.199627729999,34.90933562999999,53369.88417360001 2025-11-12,19:05:25.000,316,11043423,14525,0,1762974324,12961.004274739993,34.64851782000187,53369.849238 2025-11-12,19:05:26.000,316,11043464,13725,0,1762974325,12960.889757470002,34.521633479998854,53369.751418320004 2025-11-12,19:05:27.000,316,11043430,13845,0,1762974326,12960.512524109996,34.13393132999772,53369.604688800006 2025-11-12,19:05:28.000,316,11043230,13485,0,1762974327,12960.15549967999,33.929506560001755,53369.604688800006 2025-11-12,19:05:29.000,316,11043436,13925,0,1762974328,12959.751321080003,33.73213091999787,53369.534817600004 2025-11-12,19:05:30.000,316,11043298,13765,0,1762974329,12959.448187130001,33.45721485000104,53369.54879184001 2025-11-12,19:05:31.000,316,11043628,14005,0,1762974330,12959.15852579999,33.33033050999802,53369.64661152001 2025-11-12,19:05:32.000,316,11043349,14085,0,1762974331,12959.04400853,32.97787401000096,53369.57674032001 2025-11-12,19:05:33.000,316,11043532,13925,0,1762974332,12958.868864469994,32.68885967999813,53369.56276608 2025-11-12,19:05:34.000,316,11043521,13765,0,1762974333,12958.693720409989,32.27296100999956,53369.52783048001 2025-11-12,19:05:35.000,316,11043434,13565,0,1762974334,12958.518576349998,31.955750159999297,53369.57674032001 2025-11-12,19:05:36.000,316,11043140,13885,0,1762974335,12958.262596569992,31.617391920000955,53369.485907760005 2025-11-12,19:05:37.000,316,11043289,14005,0,1762974336,12958.02008940999,31.271984550003253,53369.436997920006 2025-11-12,19:05:38.000,316,11043326,13965,0,1762974337,12957.70348284,30.93362631000491,53369.388088080006 2025-11-12,19:05:39.000,316,11043502,13845,0,1762974338,12957.568756639994,30.524776769998425,53369.59071456 2025-11-12,19:05:40.000,316,11043479,14005,0,1762974339,12957.326249479993,30.07363245000306,53369.45097216 2025-11-12,19:05:41.000,316,11043378,13725,0,1762974340,12957.178050659997,29.770519860001514,53369.45795928001 2025-11-12,19:05:42.000,316,11043474,13965,0,1762974341,12956.88838933,29.319375539998873,53369.47193352 2025-11-12,19:05:43.000,316,11043466,13925,0,1762974342,12956.71998157999,28.790690790003282,53369.534817600004 2025-11-12,19:05:44.000,316,11043429,13845,0,1762974343,12956.47747441999,28.494627330001094,53369.52084336 2025-11-12,19:05:45.000,316,11043469,13565,0,1762974344,12956.174340469988,28.057581270004448,53369.50686912001 2025-11-12,19:05:46.000,316,11043383,13925,0,1762974345,12955.783634489992,27.76151781000226,53369.499882 2025-11-12,19:05:47.000,316,11043537,13565,0,1762974346,12955.635435669996,27.218734800000675,53369.44398504 2025-11-12,19:05:48.000,316,11043595,13805,0,1762974347,12955.157157659989,26.95791699000256,53369.45795928001 2025-11-12,19:05:49.000,316,11043567,13605,0,1762974348,12954.854023710002,26.619558750004217,53369.43001080001 2025-11-12,19:05:50.000,316,11043501,13485,0,1762974349,12954.503735589991,26.231856600003084,53369.388088080006 2025-11-12,19:05:51.000,316,11043570,13485,0,1762974350,12954.214074259995,26.020382700000482,53369.33219112 2025-11-12,19:05:52.000,316,11043584,13605,0,1762974351,12953.836840899989,25.731368369997654,53369.325204 2025-11-12,19:05:53.000,316,11043624,13725,0,1762974352,12953.587597429992,25.40005925999867,53369.1155904 2025-11-12,19:05:54.000,316,11043676,13685,0,1762974353,12953.21036407,25.294322310001007,53369.28328128 2025-11-12,19:05:55.000,316,11043114,13725,0,1762974354,12952.994802149995,25.068750149999687,53369.21341008001 2025-11-12,19:05:56.000,316,11043345,13725,0,1762974355,12952.583887239998,24.899571030000516,53369.10860328 2025-11-12,19:05:57.000,316,11043534,13845,0,1762974356,12952.402006869997,24.688097129997914,53369.09462904001 2025-11-12,19:05:58.000,316,11043457,13805,0,1762974357,12952.146027089992,24.63170409000304,53368.96187376 2025-11-12,19:05:59.000,316,11043380,13805,0,1762974358,12951.836156829995,24.58940930999961,53368.9409124 2025-11-12,19:06:00.000,316,11043550,13965,0,1762974359,12951.68122169999,24.547114530003455,53368.864054080004 2025-11-12,19:06:01.000,316,11043404,13645,0,1762974360,12951.485868709999,24.504819750000024,53368.84309272 2025-11-12,19:06:02.000,316,11043287,13805,0,1762974361,12951.405032989998,24.511868879999383,53368.80117 2025-11-12,19:06:03.000,316,11043606,13605,0,1762974362,12951.162525829997,24.427279319999798,53368.59155640001 2025-11-12,19:06:04.000,316,11043464,13565,0,1762974363,12950.994118080001,24.328591500001494,53368.67540184 2025-11-12,19:06:05.000,316,11043455,13845,0,1762974364,12950.886337119991,24.59645843999897,53368.549633680006 2025-11-12,19:06:06.000,316,11043246,13605,0,1762974365,12950.798765089996,24.603507569998328,53368.59155640001 2025-11-12,19:06:07.000,316,11043543,14005,0,1762974366,12950.6707752,24.673998869999195,53368.44482688 2025-11-12,19:06:08.000,316,11043616,13925,0,1762974367,12950.515840069995,24.610556699997687,53368.3470072 2025-11-12,19:06:09.000,316,11043330,13845,0,1762974368,12950.637093649995,24.723342780001985,53368.29809736 2025-11-12,19:06:10.000,316,11043339,13645,0,1762974369,12950.52257637999,24.836128859999008,53368.312071600005 2025-11-12,19:06:11.000,316,11043477,13805,0,1762974370,12950.56299423999,24.99120971999946,53368.07450952 2025-11-12,19:06:12.000,316,11043379,13765,0,1762974371,12950.50236744999,25.16743796999799,53368.158354959996 2025-11-12,19:06:13.000,316,11043353,13765,0,1762974372,12950.56299423999,25.308420569999726,53368.01861256001 2025-11-12,19:06:14.000,316,11043510,13565,0,1762974373,12950.52931269,25.26612579000357,53368.046561040006 2025-11-12,19:06:15.000,316,11043386,14005,0,1762974374,12950.536048999995,25.364813610001875,53367.81598608 2025-11-12,19:06:16.000,316,11043310,13805,0,1762974375,12950.576466859995,25.364813610001875,53367.94874136001 2025-11-12,19:06:17.000,316,11043314,13685,0,1762974376,12950.785292469991,25.519894470002328,53367.88585728 2025-11-12,19:06:18.000,316,11043236,13925,0,1762974377,12950.60341209999,25.717270109998935,53367.86489592 2025-11-12,19:06:19.000,316,11043574,13485,0,1762974378,12950.657302579995,25.766614020001725,53367.82996032001 2025-11-12,19:06:20.000,316,11043691,13765,0,1762974379,12950.839182949996,25.886449229998107,53367.72515352 2025-11-12,19:06:21.000,316,11043712,13765,0,1762974380,12950.899809739996,26.07677574000263,53367.66226944001 2025-11-12,19:06:22.000,316,11043478,13965,0,1762974381,12950.980645459997,26.351691809999465,53367.68323080001 2025-11-12,19:06:23.000,316,11043417,13925,0,1762974382,12951.061481179997,26.513821799999278,53367.6482952 2025-11-12,19:06:24.000,316,11043226,13965,0,1762974383,12951.202943689997,26.66890265999973,53367.45265584 2025-11-12,19:06:25.000,316,11043386,13845,0,1762974384,12951.351142509993,26.993162639999355,53367.5085528 2025-11-12,19:06:26.000,316,11043535,13805,0,1762974385,12951.60712229,27.338570010004332,53367.51553992001 2025-11-12,19:06:27.000,316,11043493,13765,0,1762974386,12951.72163955999,27.458405220000714,53367.52951416 2025-11-12,19:06:28.000,316,11043521,13805,0,1762974387,12952.004564579991,27.641682599998603,53367.41772024001 2025-11-12,19:06:29.000,316,11043345,13965,0,1762974388,12952.274016980002,27.95184431999951,53367.27797784001 2025-11-12,19:06:30.000,316,11043608,13845,0,1762974389,12952.583887239998,28.18446561000019,53367.208106640006 2025-11-12,19:06:31.000,316,11043626,13565,0,1762974390,12952.806185469999,28.332497340001282,53367.375797520006 2025-11-12,19:06:32.000,316,11043354,13845,0,1762974391,12953.203627759991,28.62151167000411,53367.32688768001 2025-11-12,19:06:33.000,316,11043467,14045,0,1762974392,12953.648224219993,28.832985569999437,53367.22208088 2025-11-12,19:06:34.000,316,11043489,13645,0,1762974393,12954.113029609995,28.85413296000479,53367.36881040001 2025-11-12,19:06:35.000,316,11043310,13725,0,1762974394,12954.537417139996,29.143147290000343,53367.38278464 2025-11-12,19:06:36.000,316,11043590,13725,0,1762974395,12954.854023710002,29.234785979999288,53367.27797784001 2025-11-12,19:06:37.000,316,11043363,13725,0,1762974396,12955.35924695999,29.587242480003624,53367.38278464 2025-11-12,19:06:38.000,316,11043400,13725,0,1762974397,12955.810579730001,29.55904595999891,53367.3338748 2025-11-12,19:06:39.000,316,11043569,13725,0,1762974398,12956.147395229993,29.742323340004077,53367.41772024001 2025-11-12,19:06:40.000,316,11043218,13885,0,1762974399,12956.349484529994,29.96789549999812,53367.49457856001 2025-11-12,19:06:41.000,316,11043526,13765,0,1762974400,12956.67956371999,30.03838679999899,53367.66226944001 2025-11-12,19:06:42.000,316,11043513,13765,0,1762974401,12956.881653019991,30.235762440002873,53367.60637248 2025-11-12,19:06:43.000,316,11043443,13965,0,1762974402,12957.117423869997,30.2005167899988,53367.62733384 2025-11-12,19:06:44.000,316,11043387,13885,0,1762974403,12957.258886379997,30.362646779998613,53367.86489592 2025-11-12,19:06:45.000,316,11043383,13925,0,1762974404,12957.393612579988,30.461334600004193,53367.78105048001 2025-11-12,19:06:46.000,316,11043468,13645,0,1762974405,12957.440766749998,30.72215241000231,53367.76707624 2025-11-12,19:06:47.000,316,11043400,13965,0,1762974406,12957.407085199993,30.919528049998917,53368.01162544 2025-11-12,19:06:48.000,316,11043539,13845,0,1762974407,12957.494657229989,30.990019349999784,53368.06752240001 2025-11-12,19:06:49.000,316,11043295,13765,0,1762974408,12957.548547709994,31.1169036900028,53367.990664079996 2025-11-12,19:06:50.000,316,11043515,13765,0,1762974409,12957.521602469998,31.279033680002613,53368.102458 2025-11-12,19:06:51.000,316,11043476,13765,0,1762974410,12957.474448299989,31.48345844999858,53368.06752240001 2025-11-12,19:06:52.000,316,11043493,13565,0,1762974411,12957.434030439988,31.48345844999858,53368.23521328001 2025-11-12,19:06:53.000,316,11043254,13725,0,1762974412,12957.386876269993,31.74427626000397,53368.16534208001 2025-11-12,19:06:54.000,316,11043437,13565,0,1762974413,12957.447503059993,31.864111470000353,53368.22822616 2025-11-12,19:06:55.000,316,11043350,13765,0,1762974414,12957.440766749998,32.06148711000424,53368.29111024 2025-11-12,19:06:56.000,316,11043635,13605,0,1762974415,12957.528338779994,32.18837144999998,53368.31905872 2025-11-12,19:06:57.000,316,11043618,13765,0,1762974416,12957.541811399999,32.3786979600045,53368.29111024 2025-11-12,19:06:58.000,316,11043535,13605,0,1762974417,12957.481184609998,32.371648829997866,53368.45181400001 2025-11-12,19:06:59.000,316,11043548,13725,0,1762974418,12957.575492949989,32.470336650003446,53368.38892992 2025-11-12,19:07:00.000,316,11043550,13925,0,1762974419,12957.663064979999,32.58312273000047,53368.4867496 2025-11-12,19:07:01.000,316,11043498,13565,0,1762974420,12957.642856049999,32.74525272000028,53368.46578824 2025-11-12,19:07:02.000,316,11043432,13805,0,1762974421,12957.622647119999,32.759350979999,53368.528672320004 2025-11-12,19:07:03.000,316,11043562,13845,0,1762974422,12957.602438189999,32.7241053300022,53368.43783976 2025-11-12,19:07:04.000,316,11043609,14005,0,1762974423,12957.622647119999,32.73820359000092,53368.66841472001 2025-11-12,19:07:05.000,316,11043467,13925,0,1762974424,12957.622647119999,32.611319249997905,53368.54264656001 2025-11-12,19:07:06.000,316,11043305,13765,0,1762974425,12957.508129849994,32.56902447000175,53368.577582160004 2025-11-12,19:07:07.000,316,11043323,13885,0,1762974426,12957.440766749998,32.59722098999919,53368.64046624001 2025-11-12,19:07:08.000,316,11043490,13765,0,1762974427,12957.319513169998,32.67476141999941,53368.70335032 2025-11-12,19:07:09.000,316,11043461,14045,0,1762974428,12957.103951249992,32.710007070003485,53368.6614276 2025-11-12,19:07:10.000,316,11043514,13685,0,1762974429,12957.050060770001,32.759350979999,53368.6614276 2025-11-12,19:07:11.000,316,11043291,13885,0,1762974430,12956.989433980001,32.75230184999964,53368.6614276 2025-11-12,19:07:12.000,316,11043383,13805,0,1762974431,12956.942279809991,32.80869489000179,53368.66841472001 2025-11-12,19:07:13.000,316,11043579,13805,0,1762974432,12956.814289919996,32.836891409999225,53368.75226016 2025-11-12,19:07:14.000,316,11043577,13885,0,1762974433,12956.753663129995,32.67476141999941,53368.6614276 2025-11-12,19:07:15.000,316,11043524,13765,0,1762974434,12956.591991689995,33.0060705299984,53368.78719576001 2025-11-12,19:07:16.000,316,11043324,13845,0,1762974435,12956.60546431,32.97787401000096,53368.59155640001 2025-11-12,19:07:17.000,316,11043454,14005,0,1762974436,12956.612200619995,32.95672662000288,53368.6614276 2025-11-12,19:07:18.000,316,11043399,14005,0,1762974437,12956.773872059995,33.252790079997794,53368.60553064 2025-11-12,19:07:19.000,316,11043455,13925,0,1762974438,12956.854707779996,33.33033050999802,53368.5566208 2025-11-12,19:07:20.000,316,11043411,13965,0,1762974439,12956.915334569996,33.37262529000145,53368.598543520005 2025-11-12,19:07:21.000,316,11043418,13685,0,1762974440,12957.063533389992,33.39377267999953,53368.42386552001 2025-11-12,19:07:22.000,316,11043603,13765,0,1762974441,12957.211732210002,33.59114832000341,53368.25617464001 2025-11-12,19:07:23.000,316,11043319,13965,0,1762974442,12957.487920919993,33.696885270001076,53368.39591704 2025-11-12,19:07:24.000,316,11043434,13765,0,1762974443,12957.521602469998,33.90835917000368,53368.39591704 2025-11-12,19:07:25.000,316,11043485,13805,0,1762974444,12957.81800010999,33.873113519999606,53368.242200400004 2025-11-12,19:07:26.000,316,11043454,13925,0,1762974445,12957.952726309995,33.985899600003904,53368.1723292 2025-11-12,19:07:27.000,316,11043460,13765,0,1762974446,12958.343432289992,33.95065394999983,53368.0325868 2025-11-12,19:07:28.000,316,11043299,13805,0,1762974447,12958.431004320002,34.14098046000436,53368.20027768 2025-11-12,19:07:29.000,316,11043385,13925,0,1762974448,12958.781292439999,34.19032436999987,53368.0325868 2025-11-12,19:07:30.000,316,11043563,13685,0,1762974449,12959.01706328999,34.43704391999927,53368.0325868 2025-11-12,19:07:31.000,316,11043204,13845,0,1762974450,12959.299988309991,34.4793387000027,53367.8928444 2025-11-12,19:07:32.000,316,11043625,13885,0,1762974451,12959.569440710002,34.54278087000421,53367.91380576 2025-11-12,19:07:33.000,316,11043458,13765,0,1762974452,12959.805211559993,34.620321300004434,53367.70419216001 2025-11-12,19:07:34.000,316,11043529,14045,0,1762974453,12960.047718719994,34.6132721699978,53367.808998960005 2025-11-12,19:07:35.000,316,11043527,13725,0,1762974454,12960.36432529,34.88818824000191,53367.690217920004 2025-11-12,19:07:36.000,316,11043513,13725,0,1762974455,12960.52599673,35.022121710004285,53367.690217920004 2025-11-12,19:07:37.000,316,11043508,14125,0,1762974456,12960.808921750002,35.092613009997876,53367.55746264 2025-11-12,19:07:38.000,316,11043401,13845,0,1762974457,12961.118792009998,35.26884126000368,53367.4386816 2025-11-12,19:07:39.000,316,11043602,13805,0,1762974458,12961.29393606999,35.45211864000157,53367.49457856001 2025-11-12,19:07:40.000,316,11043366,13805,0,1762974459,12961.59707001999,35.53670820000116,53367.43169448 2025-11-12,19:07:41.000,316,11043200,13725,0,1762974460,12961.893467659997,35.71293644999969,53367.45265584 2025-11-12,19:07:42.000,316,11043445,13645,0,1762974461,12962.088820650002,35.91031209000357,53367.48060432 2025-11-12,19:07:43.000,316,11043690,13805,0,1762974462,12962.324591499993,36.03014729999995,53367.31291344 2025-11-12,19:07:44.000,316,11043415,13725,0,1762974463,12962.432372459989,36.22047381000448,53367.34784904001 2025-11-12,19:07:45.000,316,11043183,13805,0,1762974464,12962.661407,36.28391597999871,53367.22208088 2025-11-12,19:07:46.000,316,11043498,13925,0,1762974465,12962.951068329996,36.31211250000342,53367.27797784001 2025-11-12,19:07:47.000,316,11043431,13885,0,1762974466,12963.079058219992,36.63637248000305,53367.18015816001 2025-11-12,19:07:48.000,316,11043547,13685,0,1762974467,12963.415873719998,36.58702857000026,53367.16618392 2025-11-12,19:07:49.000,316,11043503,13645,0,1762974468,12963.719007669999,36.883092030002445,53367.08233848001 2025-11-12,19:07:50.000,316,11043444,13645,0,1762974469,12963.9413059,36.91128854999988,53367.06137712001 2025-11-12,19:07:51.000,316,11043446,13605,0,1762974470,12964.251176159996,37.25669592000486,53366.99150592001 2025-11-12,19:07:52.000,316,11043447,13765,0,1762974471,12964.594727969998,37.36243287000252,53366.921634720005 2025-11-12,19:07:53.000,316,11043477,14085,0,1762974472,12965.005642879994,37.461120690000826,53366.8098408 2025-11-12,19:07:54.000,316,11043378,14165,0,1762974473,12965.456975649991,37.53161199000169,53366.79586656001 2025-11-12,19:07:55.000,316,11043589,13805,0,1762974474,12965.746636980002,37.8417737100026,53366.96355744001 2025-11-12,19:07:56.000,316,11043587,13765,0,1762974475,12966.19796975,37.96865804999834,53366.8098408 2025-11-12,19:07:57.000,316,11043604,13845,0,1762974476,12966.703193000001,38.21537759999774,53366.635162800005 2025-11-12,19:07:58.000,316,11043261,13965,0,1762974477,12967.066953740003,38.44094975999906,53366.816827919996 2025-11-12,19:07:59.000,316,11043637,13725,0,1762974478,12967.39703293,38.60307974999887,53366.61420144 2025-11-12,19:08:00.000,316,11043440,13925,0,1762974479,12967.868574629996,38.86389756000426,53366.74695672001 2025-11-12,19:08:01.000,316,11043694,13605,0,1762974480,12968.346852639988,39.01192928999808,53366.76791808 2025-11-12,19:08:02.000,316,11043644,13805,0,1762974481,12968.85207588999,39.2375014499994,53366.684072640004 2025-11-12,19:08:03.000,316,11043433,13845,0,1762974482,12969.323617590002,39.420778830004565,53366.62118856 2025-11-12,19:08:04.000,316,11043342,13925,0,1762974483,12969.801895599994,39.71684228999948,53366.57926584001 2025-11-12,19:08:05.000,316,11043363,13805,0,1762974484,12970.253228369991,39.70274403000076,53366.684072640004 2025-11-12,19:08:06.000,316,11043423,13685,0,1762974485,12970.718033759993,39.9424144500008,53366.62817568001 2025-11-12,19:08:07.000,316,11043314,13685,0,1762974486,12971.102003429995,39.97061096999823,53366.66311128 2025-11-12,19:08:08.000,316,11043516,13605,0,1762974487,12971.674589779992,40.03405313999974,53366.753943840005 2025-11-12,19:08:09.000,316,11043451,13765,0,1762974488,12971.991196349998,40.09044618000189,53366.64214992 2025-11-12,19:08:10.000,316,11043368,13765,0,1762974489,12972.482946979995,40.224379650004266,53366.74695672001 2025-11-12,19:08:11.000,316,11043504,13805,0,1762974490,12972.860180340002,40.43585354999959,53366.83080216 2025-11-12,19:08:12.000,316,11043593,13965,0,1762974491,12973.196995839993,40.44995180999831,53366.83080216 2025-11-12,19:08:13.000,316,11043713,13725,0,1762974492,12973.52707502999,40.61913093000476,53366.921634720005 2025-11-12,19:08:14.000,316,11043522,13725,0,1762974493,12973.843681599996,40.56273789000261,53367.00548016 2025-11-12,19:08:15.000,316,11043386,14085,0,1762974494,12974.113133999992,40.71781875000306,53366.91464760001 2025-11-12,19:08:16.000,316,11043423,13765,0,1762974495,12974.369113779998,40.640278320002835,53367.040415760006 2025-11-12,19:08:17.000,316,11043439,13725,0,1762974496,12974.510576289998,40.73191701000178,53367.10329984 2025-11-12,19:08:18.000,316,11043227,13725,0,1762974497,12974.631829869999,40.816506570001366,53367.22906800001 2025-11-12,19:08:19.000,316,11043273,13565,0,1762974498,12974.75308345,40.823555700000725,53367.11727408 2025-11-12,19:08:20.000,316,11043760,13925,0,1762974499,12974.94843643999,40.88699787000223,53367.45964296 2025-11-12,19:08:21.000,316,11043560,13605,0,1762974500,12975.022535849996,40.98568569000054,53367.319900559996 2025-11-12,19:08:22.000,316,11043444,13685,0,1762974501,12974.901282269995,40.93634177999775,53367.32688768001 2025-11-12,19:08:23.000,316,11043623,13765,0,1762974502,12974.860864409995,40.90814526000031,53367.6482952 2025-11-12,19:08:24.000,316,11043523,13805,0,1762974503,12974.96864536999,40.8447030899988,53367.69720504 2025-11-12,19:08:25.000,316,11043371,13645,0,1762974504,12974.99559061,40.92929264999839,53367.641308080005 2025-11-12,19:08:26.000,316,11043516,13965,0,1762974505,12974.901282269995,40.78126092000457,53367.76707624 2025-11-12,19:08:27.000,316,11043513,13885,0,1762974506,12974.77329238,40.70372049000434,53367.91380576 2025-11-12,19:08:28.000,316,11043491,13885,0,1762974507,12974.530785219999,40.57683615000133,53367.94175424 2025-11-12,19:08:29.000,316,11043470,13925,0,1762974508,12974.490367359998,40.37946051000472,53367.976689840005 2025-11-12,19:08:30.000,316,11043348,13845,0,1762974509,12974.295014369993,40.33011660000193,53368.102458 2025-11-12,19:08:31.000,316,11043671,13725,0,1762974510,12974.032298279992,40.05520052999782,53368.20726480001 2025-11-12,19:08:32.000,316,11043331,13725,0,1762974511,12973.81000004999,39.85077576000185,53368.25617464001 2025-11-12,19:08:33.000,316,11043462,13725,0,1762974512,12973.52707502999,39.730940549998195,53368.312071600005 2025-11-12,19:08:34.000,316,11043419,13845,0,1762974513,12973.203732149988,39.6604492500046,53368.277136 2025-11-12,19:08:35.000,316,11043341,14005,0,1762974514,12972.981433920002,39.51241752000351,53368.37495568001 2025-11-12,19:08:36.000,316,11043438,13925,0,1762974515,12972.57051900999,39.24455057999876,53368.51469808 2025-11-12,19:08:37.000,316,11043421,13685,0,1762974516,12972.213494579999,39.06127320000087,53368.528672320004 2025-11-12,19:08:38.000,316,11043639,13605,0,1762974517,12971.741952880002,39.04717494000215,53368.49373672 2025-11-12,19:08:39.000,316,11043463,13765,0,1762974518,12971.512918339991,38.913241469999775,53368.479762480005 2025-11-12,19:08:40.000,316,11043471,13805,0,1762974519,12971.223257009995,38.82865191000019,53368.647453360005 2025-11-12,19:08:41.000,316,11043577,13685,0,1762974520,12970.953804609999,38.687669309998455,53368.59155640001 2025-11-12,19:08:42.000,316,11043738,13645,0,1762974521,12970.475526599992,38.560784970002715,53368.53565944 2025-11-12,19:08:43.000,316,11043288,14085,0,1762974522,12970.253228369991,38.36340932999883,53368.61950488001 2025-11-12,19:08:44.000,316,11043516,13805,0,1762974523,12970.03093013999,38.18013195000094,53368.56360792 2025-11-12,19:08:45.000,316,11043531,13845,0,1762974524,12969.761477739994,37.96160891999898,53368.36796856 2025-11-12,19:08:46.000,316,11043410,13845,0,1762974525,12969.552652129998,37.693741980001505,53368.54264656001 2025-11-12,19:08:47.000,316,11043473,14045,0,1762974526,12969.417925929993,37.686692850002146,53368.39591704 2025-11-12,19:08:48.000,316,11043404,13805,0,1762974527,12969.283199730002,37.43997330000275,53368.312071600005 2025-11-12,19:08:49.000,316,11043643,13925,0,1762974528,12969.182155080001,37.15095896999992,53368.22822616 2025-11-12,19:08:50.000,316,11043458,13725,0,1762974529,12969.242781870002,37.066369410000334,53368.18630344001 2025-11-12,19:08:51.000,316,11043380,13725,0,1762974530,12969.047428879996,36.7914533400035,53368.15136784 2025-11-12,19:08:52.000,316,11043473,13925,0,1762974531,12969.033956259991,36.63637248000305,53368.144380720005 2025-11-12,19:08:53.000,316,11043515,13845,0,1762974532,12969.135000909992,36.45309509999788,53368.025599680004 2025-11-12,19:08:54.000,316,11043536,13885,0,1762974533,12969.188891389997,36.21342467999784,53367.91380576 2025-11-12,19:08:55.000,316,11043686,13685,0,1762974534,12969.195627699992,36.12883511999826,53367.990664079996 2025-11-12,19:08:56.000,316,11043692,13485,0,1762974535,12969.424662240002,36.22752294000384,53367.85092168001 2025-11-12,19:08:57.000,316,11043662,14245,0,1762974536,12969.465080100003,36.03014729999995,53367.66226944001 2025-11-12,19:08:58.000,316,11043644,13805,0,1762974537,12969.559388439993,35.80457513999863,53367.63432096001 2025-11-12,19:08:59.000,316,11043180,13765,0,1762974538,12969.801895599994,35.76932949000184,53367.473617200005 2025-11-12,19:09:00.000,316,11043295,14005,0,1762974539,12969.842313459994,35.600150370002666,53367.375797520006 2025-11-12,19:09:01.000,316,11043514,13685,0,1762974540,12970.09829324,35.734083839997766,53367.38278464 2025-11-12,19:09:02.000,316,11043289,13725,0,1762974541,12970.11176585999,35.607199500002025,53367.22906800001 2025-11-12,19:09:03.000,316,11043452,14045,0,1762974542,12970.361009330001,35.70588732000033,53367.23605512 2025-11-12,19:09:04.000,316,11043524,13805,0,1762974543,12970.569834939997,35.797526009999274,53367.31291344 2025-11-12,19:09:05.000,316,11043532,13845,0,1762974544,12970.738242689993,35.88916469999822,53366.97753168 2025-11-12,19:09:06.000,316,11043287,13965,0,1762974545,12970.960540919994,36.058343820004666,53366.95657032 2025-11-12,19:09:07.000,316,11043261,13765,0,1762974546,12971.344510589995,36.04424555999867,53366.99150592001 2025-11-12,19:09:08.000,316,11043506,13805,0,1762974547,12971.607226679997,36.431947709999804,53366.76093096 2025-11-12,19:09:09.000,316,11043755,13885,0,1762974548,12971.883415390002,36.25571946000127,53366.77490520001 2025-11-12,19:09:10.000,316,11043199,14005,0,1762974549,12972.193285649999,36.424898580000445,53366.82381504001 2025-11-12,19:09:11.000,316,11043635,13925,0,1762974550,12972.59072793999,36.53768466000474,53366.90067336 2025-11-12,19:09:12.000,316,11043279,13845,0,1762974551,12972.981433920002,36.71391291000327,53366.66311128 2025-11-12,19:09:13.000,316,11043525,13725,0,1762974552,12973.439502999994,36.890141160001804,53366.59324008 2025-11-12,19:09:14.000,316,11043549,13885,0,1762974553,12973.783054809996,37.03112376000354,53366.69804688001 2025-11-12,19:09:15.000,316,11043426,13805,0,1762974554,12974.220914960002,36.75620768999943,53366.50240752 2025-11-12,19:09:16.000,316,11043527,13805,0,1762974555,12974.68572034999,36.883092030002445,53366.57227872 2025-11-12,19:09:17.000,316,11043368,13765,0,1762974556,12975.062953709996,36.97473072000139,53366.83080216 2025-11-12,19:09:18.000,316,11043433,13885,0,1762974557,12975.406505519997,37.02407463000418,53366.74695672001 2025-11-12,19:09:19.000,316,11043478,13925,0,1762974558,12975.736584709994,37.059320280000975,53366.71202112 2025-11-12,19:09:20.000,316,11043468,13965,0,1762974559,12976.039718659995,37.052271150001616,53366.802853680005 2025-11-12,19:09:21.000,316,11043429,13685,0,1762974560,12976.551678219992,37.02407463000418,53366.76791808 2025-11-12,19:09:22.000,316,11043585,13725,0,1762974561,12976.976065749994,37.07341853999969,53366.86573776001 2025-11-12,19:09:23.000,316,11043303,13685,0,1762974562,12977.380244349995,36.77735508000478,53366.86573776001 2025-11-12,19:09:24.000,316,11043452,14045,0,1762974563,12977.595806270001,36.657519870001124,53366.93560896 2025-11-12,19:09:25.000,316,11043557,13925,0,1762974564,12978.087556899998,36.78440421000414,53367.1941324 2025-11-12,19:09:26.000,316,11043501,13765,0,1762974565,12978.35027299,36.62932335000369,53367.040415760006 2025-11-12,19:09:27.000,316,11043315,13845,0,1762974566,12978.58604383999,36.57293031000154,53367.10329984 2025-11-12,19:09:28.000,316,11043447,13845,0,1762974567,12978.842023619996,36.41080032000173,53367.38278464 2025-11-12,19:09:29.000,316,11043323,13805,0,1762974568,12979.037376610002,36.38965293000365,53367.34086192 2025-11-12,19:09:30.000,316,11043438,13765,0,1762974569,12979.199048050003,36.48834075000195,53367.43169448 2025-11-12,19:09:31.000,316,11043325,13645,0,1762974570,12979.394401039994,36.298014240004704,53367.62733384 2025-11-12,19:09:32.000,316,11043699,13765,0,1762974571,12979.347246869998,36.481291620002594,53367.88585728 2025-11-12,19:09:33.000,316,11043470,14085,0,1762974572,12979.225993289998,36.48834075000195,53367.87188304001 2025-11-12,19:09:34.000,316,11043436,13765,0,1762974573,12979.259674839988,36.40375119000237,53368.08149664 2025-11-12,19:09:35.000,316,11043627,13845,0,1762974574,12979.158630190002,36.298014240004704,53368.08149664 2025-11-12,19:09:36.000,316,11043546,13805,0,1762974575,12978.970013509992,36.424898580000445,53368.39591704 2025-11-12,19:09:37.000,316,11043560,13965,0,1762974576,12978.761187899996,36.29096510999807,53368.54264656001 2025-11-12,19:09:38.000,316,11043455,13925,0,1762974577,12978.458053949995,36.417849450001086,53368.65444048 2025-11-12,19:09:39.000,316,11043599,14005,0,1762974578,12978.161656309989,36.62932335000369,53368.75226016 2025-11-12,19:09:40.000,316,11043561,13885,0,1762974579,12977.818104500002,36.481291620002594,53368.815144240005 2025-11-12,19:09:41.000,316,11043540,13605,0,1762974580,12977.44760744999,36.74915856000007,53368.96187376 2025-11-12,19:09:42.000,316,11043347,13725,0,1762974581,12977.070374089999,36.74915856000007,53369.17847448 2025-11-12,19:09:43.000,316,11043417,13885,0,1762974582,12976.632513939992,36.840797249999014,53369.37411384 2025-11-12,19:09:44.000,316,11043515,13725,0,1762974583,12976.26875319999,36.883092030002445,53369.54879184001 2025-11-12,19:09:45.000,316,11043500,13885,0,1762974584,12975.763529949989,37.02407463000418,53369.318216880005 2025-11-12,19:09:46.000,316,11043548,13885,0,1762974585,12975.258306700001,36.97473072000139,53369.485907760005 2025-11-12,19:09:47.000,316,11043767,13725,0,1762974586,12974.87433703,36.95358333000331,53369.61167592 2025-11-12,19:09:48.000,316,11043341,13725,0,1762974587,12974.423004259988,37.03112376000354,53369.723469840006 2025-11-12,19:09:49.000,316,11043551,13645,0,1762974588,12973.944726249996,36.97473072000139,53369.751418320004 2025-11-12,19:09:50.000,316,11043399,13525,0,1762974589,12973.682010159995,37.052271150001616,53369.80731528 2025-11-12,19:09:51.000,316,11043349,13925,0,1762974590,12973.217204769993,36.96063246000267,53369.849238 2025-11-12,19:09:52.000,316,11043413,13885,0,1762974591,12972.786080929996,37.16505722999864,53369.97500616 2025-11-12,19:09:53.000,316,11043515,13925,0,1762974592,12972.35495709,37.26374505000422,53369.79334104001 2025-11-12,19:09:54.000,316,11043410,14045,0,1762974593,12971.944042179988,37.15095896999992,53369.98199328001 2025-11-12,19:09:55.000,316,11043505,13845,0,1762974594,12971.681326090002,37.26374505000422,53369.891160720006 2025-11-12,19:09:56.000,316,11043475,13925,0,1762974595,12971.35124689999,37.20735201000207,53370.023916 2025-11-12,19:09:57.000,316,11043471,13885,0,1762974596,12971.06832187999,37.32013808999909,53369.86321224001 2025-11-12,19:09:58.000,316,11043520,13925,0,1762974597,12970.785396859988,37.39062938999996,53369.988980400005 2025-11-12,19:09:59.000,316,11043333,13685,0,1762974598,12970.468790289997,37.3483346100038,53370.156671280005 2025-11-12,19:10:00.000,316,11043213,14005,0,1762974599,12970.280173610001,37.510464600003615,53370.023916 2025-11-12,19:10:01.000,316,11043585,13565,0,1762974600,12970.03093013999,37.510464600003615,53370.03090312001 2025-11-12,19:10:02.000,316,11043608,13805,0,1762974601,12969.687378329989,37.41882591000467,53370.11474856 2025-11-12,19:10:03.000,316,11043328,13725,0,1762974602,12969.465080100003,37.56685763999849,53370.12173568 2025-11-12,19:10:04.000,316,11043316,13925,0,1762974603,12969.135000909992,37.57390676999785,53370.01692888 2025-11-12,19:10:05.000,316,11043481,13645,0,1762974604,12969.02048364,37.79947892999917,53370.086800080004 2025-11-12,19:10:06.000,316,11043531,13845,0,1762974605,12968.79818541,37.95455978999962,53370.10077432001 2025-11-12,19:10:07.000,316,11043252,13645,0,1762974606,12968.69040444999,37.99685457000305,53370.10077432001 2025-11-12,19:10:08.000,316,11043499,13565,0,1762974607,12968.58935979999,38.095542390001356,53369.891160720006 2025-11-12,19:10:09.000,316,11043513,13845,0,1762974608,12968.501787769994,38.19423020999966,53370.00295464 2025-11-12,19:10:10.000,316,11043454,13725,0,1762974609,12968.394006809998,38.29291802999796,53369.940070560006 2025-11-12,19:10:11.000,316,11043505,14005,0,1762974610,12968.400743119993,38.29291802999796,53370.023916 2025-11-12,19:10:12.000,316,11043524,13845,0,1762974611,12968.306434779988,38.497342800001206,53370.13570992 2025-11-12,19:10:13.000,316,11043387,13765,0,1762974612,12968.468106219989,38.44094975999906,53370.01692888 2025-11-12,19:10:14.000,316,11043608,13925,0,1762974613,12968.77124016999,38.532588449998,53369.99596752 2025-11-12,19:10:15.000,316,11043231,13805,0,1762974614,12968.83186695999,38.680620179999096,53370.12173568 2025-11-12,19:10:16.000,316,11043485,13925,0,1762974615,12969.108055669996,38.687669309998455,53370.03090312001 2025-11-12,19:10:17.000,316,11043450,13765,0,1762974616,12969.276463419992,38.67357104999974,53370.07282584 2025-11-12,19:10:18.000,316,11043633,13765,0,1762974617,12969.525706889988,38.560784970002715,53370.156671280005 2025-11-12,19:10:19.000,316,11043284,13925,0,1762974618,12969.87599501,38.65947279000102,53369.97500616 2025-11-12,19:10:20.000,316,11043394,13725,0,1762974619,12970.084820619995,38.65947279000102,53370.226542480006 2025-11-12,19:10:21.000,316,11043533,13925,0,1762974620,12970.462053980002,38.53963758000464,53370.04487736 2025-11-12,19:10:22.000,316,11043180,14005,0,1762974621,12970.832551029998,38.36340932999883,53370.26846520001 2025-11-12,19:10:23.000,316,11043740,14005,0,1762974622,12971.07505819,38.40570411000226,53370.373272000004 2025-11-12,19:10:24.000,316,11043337,13725,0,1762974623,12971.25020224999,38.497342800001206,53370.205581120004 2025-11-12,19:10:25.000,316,11043563,13965,0,1762974624,12971.627435609997,38.25767238000117,53370.31737504001 2025-11-12,19:10:26.000,316,11043571,13765,0,1762974625,12971.849733839997,38.26472151000053,53370.4082076 2025-11-12,19:10:27.000,316,11043675,13925,0,1762974626,12971.944042179988,38.144886300004146,53370.46410456001 2025-11-12,19:10:28.000,316,11043412,13685,0,1762974627,12972.024877899988,38.102591520000715,53370.589872720004 2025-11-12,19:10:29.000,316,11043542,13645,0,1762974628,12972.28759398999,38.01095283000177,53370.57589848 2025-11-12,19:10:30.000,316,11043585,13605,0,1762974629,12972.25391244,37.96160891999898,53370.50602728 2025-11-12,19:10:31.000,316,11043498,13845,0,1762974630,12972.213494579999,37.912265010003466,53370.84140904 2025-11-12,19:10:32.000,316,11043495,13885,0,1762974631,12972.213494579999,37.869970230000035,53370.84140904 2025-11-12,19:10:33.000,316,11043664,13965,0,1762974632,12972.112449929999,37.813577189997886,53370.89031888001 2025-11-12,19:10:34.000,316,11043574,13765,0,1762974633,12971.970987419998,37.67259459000343,53371.10691960001 2025-11-12,19:10:35.000,316,11043330,13845,0,1762974634,12971.863206460002,37.73603675999766,53371.18377792001 2025-11-12,19:10:36.000,316,11043676,13925,0,1762974635,12971.849733839997,37.651447199998074,53371.23967488 2025-11-12,19:10:37.000,316,11043424,13925,0,1762974636,12971.566808819996,37.53866112000105,53371.3165332 2025-11-12,19:10:38.000,316,11043486,13765,0,1762974637,12971.432082619991,37.24964678999822,53371.37243016001 2025-11-12,19:10:39.000,316,11043577,13765,0,1762974638,12971.23672963,37.235548529999505,53371.51915968001 2025-11-12,19:10:40.000,316,11043408,13725,0,1762974639,12971.000958779994,37.15800809999928,53371.56108240001 2025-11-12,19:10:41.000,316,11043261,13925,0,1762974640,12970.724770069988,37.17915549000463,53371.568069520006 2025-11-12,19:10:42.000,316,11043422,13925,0,1762974641,12970.428372429997,36.91833767999924,53371.714799040004 2025-11-12,19:10:43.000,316,11043486,13845,0,1762974642,12970.320591470001,36.890141160001804,53371.70781192001 2025-11-12,19:10:44.000,316,11043400,13765,0,1762974643,12969.95683073,36.770305949998146,53371.763708880004 2025-11-12,19:10:45.000,316,11043250,13925,0,1762974644,12969.606542609989,36.699814650004555,53371.833580080005 2025-11-12,19:10:46.000,316,11043579,13645,0,1762974645,12969.276463419992,36.71391291000327,53371.98729672 2025-11-12,19:10:47.000,316,11043441,13645,0,1762974646,12968.85207588999,36.67161812999984,53371.98729672 2025-11-12,19:10:48.000,316,11043216,13765,0,1762974647,12968.447897289989,36.706863780003914,53371.952361120006 2025-11-12,19:10:49.000,316,11043577,13645,0,1762974648,12968.292962159998,36.7914533400035,53372.06415504001 2025-11-12,19:10:50.000,316,11043305,14085,0,1762974649,12967.875310939991,36.78440421000414,53372.09210352001 2025-11-12,19:10:51.000,316,11043483,13805,0,1762974650,12967.63954009,36.833748119999655,53372.0152452 2025-11-12,19:10:52.000,316,11043649,13925,0,1762974651,12967.269043039989,36.840797249999014,53372.00825808 2025-11-12,19:10:53.000,316,11043508,13685,0,1762974652,12966.925491230002,36.96768159000203,53372.18992320001 2025-11-12,19:10:54.000,316,11043610,13765,0,1762974653,12966.662775140001,37.0381728900029,53372.050180800004 2025-11-12,19:10:55.000,316,11043608,13845,0,1762974654,12966.46068584,37.30603983000037,53372.050180800004 2025-11-12,19:10:56.000,316,11043167,13885,0,1762974655,12966.25186022999,37.42587504000403,53371.952361120006 2025-11-12,19:10:57.000,316,11043484,14085,0,1762974656,12966.15081557999,37.43292417000339,53372.0851164 2025-11-12,19:10:58.000,316,11043520,13885,0,1762974657,12965.982407829993,37.55275937999977,53371.94537400001 2025-11-12,19:10:59.000,316,11043427,13725,0,1762974658,12965.834209009998,37.76423328000237,53371.96633536 2025-11-12,19:11:00.000,316,11043433,13925,0,1762974659,12965.753373289997,37.73603675999766,53371.903451280006 2025-11-12,19:11:01.000,316,11043305,13725,0,1762974660,12965.827472700003,37.80652805999853,53372.00825808 2025-11-12,19:11:02.000,316,11043282,13685,0,1762974661,12965.638856019992,38.02505109000049,53371.91742552 2025-11-12,19:11:03.000,316,11043247,13845,0,1762974662,12965.672537569997,38.11668977999943,53371.93838688 2025-11-12,19:11:04.000,316,11043602,13885,0,1762974663,12965.645592330002,38.13078803999815,53371.9803096 2025-11-12,19:11:05.000,316,11043662,13725,0,1762974664,12965.733164359997,38.24357412000245,53371.86851568 2025-11-12,19:11:06.000,316,11043678,13885,0,1762974665,12965.712955429997,38.20127933999902,53372.02223232001 2025-11-12,19:11:07.000,316,11043260,13725,0,1762974666,12965.787054840002,38.39160585000354,53372.04319368001 2025-11-12,19:11:08.000,316,11043439,13965,0,1762974667,12965.760109599993,38.41275324000162,53371.91742552 2025-11-12,19:11:09.000,316,11043450,13885,0,1762974668,12965.928517349988,38.447998889998416,53372.14101336001 2025-11-12,19:11:10.000,316,11043782,13845,0,1762974669,12965.820736389993,38.48324454000249,53372.0851164 2025-11-12,19:11:11.000,316,11043447,13805,0,1762974670,12965.793791149998,38.61012887999823,53372.050180800004 2025-11-12,19:11:12.000,316,11043318,13845,0,1762974671,12965.692746499997,38.37045845999819,53372.099090640004 2025-11-12,19:11:13.000,316,11043517,13725,0,1762974672,12965.544547680001,38.447998889998416,53372.27376864 2025-11-12,19:11:14.000,316,11043467,13885,0,1762974673,12965.456975649991,38.37045845999819,53372.23184592001 2025-11-12,19:11:15.000,316,11043558,13965,0,1762974674,12965.355930999991,38.31406542000332,53372.266781520004 2025-11-12,19:11:16.000,316,11043559,13925,0,1762974675,12965.05953336,38.25767238000117,53372.24582016 2025-11-12,19:11:17.000,316,11043551,14125,0,1762974676,12964.810289889989,38.144886300004146,53372.44145952 2025-11-12,19:11:18.000,316,11043699,13845,0,1762974677,12964.628409520003,38.13078803999815,53372.49036936 2025-11-12,19:11:19.000,316,11043561,13925,0,1762974678,12964.224230920001,38.06734587000392,53372.469408 2025-11-12,19:11:20.000,316,11043396,13685,0,1762974679,12963.87394279999,37.90521588000411,53372.58120192 2025-11-12,19:11:21.000,316,11043385,13925,0,1762974680,12963.570808849989,37.99685457000305,53372.52530496001 2025-11-12,19:11:22.000,316,11043427,13725,0,1762974681,12963.355246929998,37.77128241000173,53372.51133072 2025-11-12,19:11:23.000,316,11043137,13725,0,1762974682,12962.82307844,37.67964372000279,53372.602163280004 2025-11-12,19:11:24.000,316,11043743,13885,0,1762974683,12962.519944489999,37.76423328000237,53372.41351104 2025-11-12,19:11:25.000,316,11043602,13765,0,1762974684,12962.135974819998,37.53161199000169,53372.602163280004 2025-11-12,19:11:26.000,316,11043391,13685,0,1762974685,12961.772214079996,37.291941570001654,53372.51133072 2025-11-12,19:11:27.000,316,11043457,13885,0,1762974686,12961.48255275,37.08751679999841,53372.59517616001 2025-11-12,19:11:28.000,316,11043504,13725,0,1762974687,12961.112055699989,37.172106359998,53372.469408 2025-11-12,19:11:29.000,316,11043462,13965,0,1762974688,12960.869548540002,37.02407463000418,53372.65806024 2025-11-12,19:11:30.000,316,11043523,13765,0,1762974689,12960.552941969996,36.7914533400035,53372.44844664001 2025-11-12,19:11:31.000,316,11043553,13925,0,1762974690,12960.25654432999,36.61522508999769,53372.52530496001 2025-11-12,19:11:32.000,316,11043587,13965,0,1762974691,12960.061191339999,36.39670206000301,53372.29473 2025-11-12,19:11:33.000,316,11043532,13885,0,1762974692,12959.838893109998,36.248670330001914,53372.42049816 2025-11-12,19:11:34.000,316,11043684,13885,0,1762974693,12959.582913329992,36.1217859899989,53372.39254968 2025-11-12,19:11:35.000,316,11043334,13925,0,1762974694,12959.320197239991,36.058343820004666,53372.385562560004 2025-11-12,19:11:36.000,316,11043567,13885,0,1762974695,12958.97664542999,35.81162426999799,53372.52530496001 2025-11-12,19:11:37.000,316,11043373,13565,0,1762974696,12958.700456719998,35.614248630001384,53372.13402624 2025-11-12,19:11:38.000,316,11043548,13885,0,1762974697,12958.498367419998,35.5296590700018,53372.120052000006 2025-11-12,19:11:39.000,316,11043605,13725,0,1762974698,12958.350168600002,35.261792130004324,53372.0851164 2025-11-12,19:11:40.000,316,11043553,13645,0,1762974699,12958.141342989991,35.05031823000172,53372.17594896 2025-11-12,19:11:41.000,316,11043418,13885,0,1762974700,12957.77758224999,34.90228650000063,53371.91742552 2025-11-12,19:11:42.000,316,11043429,13685,0,1762974701,12957.514866159989,34.965728670002136,53371.9803096 2025-11-12,19:11:43.000,316,11043652,13645,0,1762974702,12957.326249479993,34.563928260002285,53371.87550280001 2025-11-12,19:11:44.000,316,11043451,13845,0,1762974703,12957.171314350002,34.64851782000187,53371.833580080005 2025-11-12,19:11:45.000,316,11043387,13845,0,1762974704,12957.023115529992,34.563928260002285,53371.65191496 2025-11-12,19:11:46.000,316,11043528,13925,0,1762974705,12956.773872059995,34.528682609998214,53371.62396648 2025-11-12,19:11:47.000,316,11043525,13885,0,1762974706,12956.490947039994,34.387700010003755,53371.47723696 2025-11-12,19:11:48.000,316,11043419,13805,0,1762974707,12956.315802979989,34.46524044000398,53371.48422408 2025-11-12,19:11:49.000,316,11043511,14045,0,1762974708,12956.019405339997,34.43704391999927,53371.379417280004 2025-11-12,19:11:50.000,316,11043464,13805,0,1762974709,12955.776898179996,34.54983000000357,53371.1767908 2025-11-12,19:11:51.000,316,11043302,14085,0,1762974710,12955.682589839991,34.563928260002285,53371.211726400004 2025-11-12,19:11:52.000,316,11043761,13765,0,1762974711,12955.473764229995,34.67671433999931,53370.946215840006 2025-11-12,19:11:53.000,316,11043534,13765,0,1762974712,12955.50070946999,34.789500420003606,53371.01608704001 2025-11-12,19:11:54.000,316,11043522,13925,0,1762974713,12955.30535648,34.916384759999346,53370.91128024 2025-11-12,19:11:55.000,316,11043518,13885,0,1762974714,12955.19757551999,35.00097431999893,53370.62480832 2025-11-12,19:11:56.000,316,11043484,13725,0,1762974715,12955.096530869989,35.08556387999852,53370.73660224 2025-11-12,19:11:57.000,316,11043363,13885,0,1762974716,12955.136948729989,35.388676470000064,53370.659743920005 2025-11-12,19:11:58.000,316,11043669,13925,0,1762974717,12955.157157659989,35.40277472999878,53370.4082076 2025-11-12,19:11:59.000,316,11043425,13605,0,1762974718,12955.271674929994,35.71293644999969,53370.492053040005 2025-11-12,19:12:00.000,316,11043460,13685,0,1762974719,12955.271674929994,35.93850861000101,53370.07282584 2025-11-12,19:12:01.000,316,11043541,13925,0,1762974720,12955.50070946999,36.10768773000018,53370.00994176001 2025-11-12,19:12:02.000,316,11043425,13925,0,1762974721,12955.514182089995,36.3332598900015,53370.058851600006 2025-11-12,19:12:03.000,316,11043481,13925,0,1762974722,12955.66911722,36.48834075000195,53369.94705768 2025-11-12,19:12:04.000,316,11043526,13925,0,1762974723,12955.864470209992,36.594077699999616,53370.023916 2025-11-12,19:12:05.000,316,11043384,13805,0,1762974724,12956.053086890002,36.819649860000936,53369.80731528 2025-11-12,19:12:06.000,316,11043295,13885,0,1762974725,12956.322539289999,37.002927239998826,53369.653598640005 2025-11-12,19:12:07.000,316,11043532,13725,0,1762974726,12956.551573829995,37.052271150001616,53369.653598640005 2025-11-12,19:12:08.000,316,11043459,13965,0,1762974727,12956.80755361,37.228499400000146,53369.34616536 2025-11-12,19:12:09.000,316,11043505,13685,0,1762974728,12957.050060770001,37.29899070000101,53369.485907760005 2025-11-12,19:12:10.000,316,11043404,13925,0,1762974729,12957.238677449997,37.4963663400049,53369.416036560004 2025-11-12,19:12:11.000,316,11043671,13885,0,1762974730,12957.508129849994,37.53161199000169,53369.35315248 2025-11-12,19:12:12.000,316,11043348,13645,0,1762974731,12957.86515428,37.55275937999977,53369.2553328 2025-11-12,19:12:13.000,316,11043462,13765,0,1762974732,12958.06724358,37.813577189997886,53369.220397200006 2025-11-12,19:12:14.000,316,11043672,13845,0,1762974733,12958.464685869993,37.884068489998754,53369.199435840004 2025-11-12,19:12:15.000,316,11043345,13765,0,1762974734,12958.754347199989,38.02505109000049,53369.30424264 2025-11-12,19:12:16.000,316,11043523,13725,0,1762974735,12958.98338174,38.1871810800003,53369.14353888001 2025-11-12,19:12:17.000,316,11043443,13845,0,1762974736,12959.171998419995,38.30701629000396,53369.2553328 2025-11-12,19:12:18.000,316,11043619,14005,0,1762974737,12959.630067500002,38.29291802999796,53369.05969344 2025-11-12,19:12:19.000,316,11043402,13885,0,1762974738,12959.899519899998,38.34931107000011,53368.96886088 2025-11-12,19:12:20.000,316,11043514,13725,0,1762974739,12959.973619309989,38.44094975999906,53368.982835120005 2025-11-12,19:12:21.000,316,11043503,14085,0,1762974740,12960.229599089995,38.61012887999823,53369.02475784001 2025-11-12,19:12:22.000,316,11043559,13765,0,1762974741,12960.48557887,38.58193236000079,53369.00379648001 2025-11-12,19:12:23.000,316,11043363,13925,0,1762974742,12960.761767579992,38.80750452000211,53368.98982224 2025-11-12,19:12:24.000,316,11043468,13845,0,1762974743,12960.923439019993,38.76520973999868,53368.90597680001 2025-11-12,19:12:25.000,316,11043518,13725,0,1762974744,12961.186155109994,38.8920940800017,53369.13655176 2025-11-12,19:12:26.000,316,11043578,13885,0,1762974745,12961.39498071999,38.9907819,53368.89200256 2025-11-12,19:12:27.000,316,11043444,13885,0,1762974746,12961.59707001999,38.927339729998494,53369.031744960004 2025-11-12,19:12:28.000,316,11043517,13965,0,1762974747,12961.812631939996,39.181108410004526,53368.85007984 2025-11-12,19:12:29.000,316,11043437,13845,0,1762974748,12961.913676589997,39.11061711000366,53368.85706696001 2025-11-12,19:12:30.000,316,11043587,14125,0,1762974749,12962.034930169997,39.17405927999789,53369.1155904 2025-11-12,19:12:31.000,316,11043517,13765,0,1762974750,12962.237019469998,39.26569797000411,53369.09462904001 2025-11-12,19:12:32.000,316,11043459,13765,0,1762974751,12962.351536739989,39.181108410004526,53369.21341008001 2025-11-12,19:12:33.000,316,11043430,13765,0,1762974752,12962.499735559999,39.35733666000306,53369.2553328 2025-11-12,19:12:34.000,316,11043719,13685,0,1762974753,12962.439108769999,39.2375014499994,53369.16450024 2025-11-12,19:12:35.000,316,11043668,14045,0,1762974754,12962.67487961999,39.23045232000004,53369.22738432 2025-11-12,19:12:36.000,316,11043540,13845,0,1762974755,12962.61425282999,39.202255800002604,53369.13655176 2025-11-12,19:12:37.000,316,11043430,13965,0,1762974756,12962.829814749995,39.21635406000132,53369.28328128 2025-11-12,19:12:38.000,316,11043371,13925,0,1762974757,12962.62098914,39.202255800002604,53369.14353888001 2025-11-12,19:12:39.000,316,11043392,13725,0,1762974758,12962.69508854999,38.99783102999936,53369.30424264 2025-11-12,19:12:40.000,316,11043413,13885,0,1762974759,12962.67487961999,38.87799582000298,53369.653598640005 2025-11-12,19:12:41.000,316,11043249,14005,0,1762974760,12962.61425282999,38.737013220001245,53369.416036560004 2025-11-12,19:12:42.000,316,11043398,13685,0,1762974761,12962.64119807,38.72291496000253,53369.416036560004 2025-11-12,19:12:43.000,316,11043462,13565,0,1762974762,12962.479526629999,38.62422714000422,53369.604688800006 2025-11-12,19:12:44.000,316,11043377,13765,0,1762974763,12962.371745669989,38.447998889998416,53369.54879184001 2025-11-12,19:12:45.000,316,11043312,13805,0,1762974764,12962.176392679998,38.151935430003505,53369.6396244 2025-11-12,19:12:46.000,316,11043439,13805,0,1762974765,12962.055139099997,38.18013195000094,53369.80731528 2025-11-12,19:12:47.000,316,11043331,13805,0,1762974766,12961.758741459991,37.813577189997886,53369.67456000001 2025-11-12,19:12:48.000,316,11043395,13765,0,1762974767,12961.64422419,37.41882591000467,53369.555778960006 2025-11-12,19:12:49.000,316,11043572,13925,0,1762974768,12961.219836659999,37.341285480004444,53369.83526376 2025-11-12,19:12:50.000,316,11043222,14085,0,1762974769,12960.923439019993,37.108664190003765,53369.90513496 2025-11-12,19:12:51.000,316,11043415,13725,0,1762974770,12960.734822339997,36.94653420000395,53369.80731528 2025-11-12,19:12:52.000,316,11043518,14165,0,1762974771,12960.20265385,36.706863780003914,53369.98199328001 2025-11-12,19:12:53.000,316,11043369,13765,0,1762974772,12959.892783589989,36.22752294000384,53369.85622512 2025-11-12,19:12:54.000,316,11043487,13805,0,1762974773,12959.448187130001,36.065392950004025,53369.89814784 2025-11-12,19:12:55.000,316,11043433,13605,0,1762974774,12959.01706328999,35.88916469999822,53369.891160720006 2025-11-12,19:12:56.000,316,11043548,13885,0,1762974775,12958.633093619988,35.86096818000078,53369.940070560006 2025-11-12,19:12:57.000,316,11043657,13765,0,1762974776,12958.114397749996,35.381627340000705,53369.98199328001 2025-11-12,19:12:58.000,316,11043157,13605,0,1762974777,12957.63611973999,35.1701534399981,53369.78635392 2025-11-12,19:12:59.000,316,11043224,13605,0,1762974778,12957.218468519997,35.00097431999893,53369.870199360004 2025-11-12,19:13:00.000,316,11043433,13965,0,1762974779,12956.861444089991,34.83179519999976,53369.849238 2025-11-12,19:13:01.000,316,11043631,13925,0,1762974780,12956.362957149999,34.65556695000123,53369.83526376 2025-11-12,19:13:02.000,316,11043221,13805,0,1762974781,12956.012669030002,34.42999478999991,53369.73045696 2025-11-12,19:13:03.000,316,11043334,13885,0,1762974782,12955.56133625999,34.32425784000225,53369.61866304 2025-11-12,19:13:04.000,316,11043150,13765,0,1762974783,12955.19757551999,34.22557002000394,53369.59071456 2025-11-12,19:13:05.000,316,11043547,13925,0,1762974784,12954.813605850002,33.96475220999855,53369.59770168001 2025-11-12,19:13:06.000,316,11043387,13845,0,1762974785,12954.476790349996,33.922457430002396,53369.54879184001 2025-11-12,19:13:07.000,316,11043528,13725,0,1762974786,12954.12650223,33.86606439000025,53369.37411384 2025-11-12,19:13:08.000,316,11043450,13765,0,1762974787,12953.850313519994,33.80262221999874,53369.35315248 2025-11-12,19:13:09.000,316,11043535,13925,0,1762974788,12953.506761709992,33.675737880003,53369.33219112 2025-11-12,19:13:10.000,316,11043356,13845,0,1762974789,12953.311408720001,33.675737880003,53369.1155904 2025-11-12,19:13:11.000,316,11043549,13725,0,1762974790,12953.06890156,33.39377267999953,53369.19244872001 2025-11-12,19:13:12.000,316,11043532,13725,0,1762974791,12952.785976539999,33.32328137999866,53368.99680936 2025-11-12,19:13:13.000,316,11043485,13965,0,1762974792,12952.678195579989,33.252790079997794,53368.78719576001 2025-11-12,19:13:14.000,316,11043743,13645,0,1762974793,12952.509787829993,33.175249650004844,53368.8710412 2025-11-12,19:13:15.000,316,11043634,13725,0,1762974794,12952.327907459992,32.90738271000009,53368.8710412 2025-11-12,19:13:16.000,316,11043516,13885,0,1762974795,12952.240335429997,32.843940539998584,53368.56360792 2025-11-12,19:13:17.000,316,11043502,13845,0,1762974796,12952.119081849996,32.69590881000477,53368.45181400001 2025-11-12,19:13:18.000,316,11043413,13765,0,1762974797,12951.93046517,32.491484040001524,53368.6614276 2025-11-12,19:13:19.000,316,11043386,13845,0,1762974798,12951.836156829995,32.18132232000062,53368.44482688 2025-11-12,19:13:20.000,316,11043474,13685,0,1762974799,12951.70816694,32.019192330000806,53368.45181400001 2025-11-12,19:13:21.000,316,11043317,13965,0,1762974800,12951.58017704999,31.962799289998657,53368.1723292 2025-11-12,19:13:22.000,316,11043493,13885,0,1762974801,12951.546495499999,31.553949749999447,53368.13739360001 2025-11-12,19:13:23.000,316,11043355,13925,0,1762974802,12951.438714539989,31.427065410003706,53368.03957392001 2025-11-12,19:13:24.000,316,11043534,14045,0,1762974803,12951.196207380002,31.12395282000216,53368.095470880005 2025-11-12,19:13:25.000,316,11043466,13885,0,1762974804,12951.142316899997,30.919528049998917,53368.046561040006 2025-11-12,19:13:26.000,316,11043540,13805,0,1762974805,12950.980645459997,30.595268069999292,53367.7880376 2025-11-12,19:13:27.000,316,11043475,13925,0,1762974806,12950.805501399991,30.517727639999066,53367.7880376 2025-11-12,19:13:28.000,316,11043527,13805,0,1762974807,12950.68424781999,30.144123750003928,53367.56444976001 2025-11-12,19:13:29.000,316,11043298,13925,0,1762974808,12950.52257637999,29.974944630004757,53367.578424 2025-11-12,19:13:30.000,316,11043200,13885,0,1762974809,12950.280069219989,29.700028560000646,53367.38977176 2025-11-12,19:13:31.000,316,11043378,13845,0,1762974810,12950.071243609993,29.45330901000125,53367.403746 2025-11-12,19:13:32.000,316,11043186,13605,0,1762974811,12949.896099550002,29.361670320002304,53367.487591439996 2025-11-12,19:13:33.000,316,11043222,13765,0,1762974812,12949.768109659992,29.192491200003133,53367.34784904001 2025-11-12,19:13:34.000,316,11043335,13525,0,1762974813,12949.46497570999,28.97396817000117,53367.38278464 2025-11-12,19:13:35.000,316,11043332,13765,0,1762974814,12949.276359029995,29.051508600001398,53367.21509376 2025-11-12,19:13:36.000,316,11043597,13925,0,1762974815,12949.047324489999,28.825936440000078,53367.22208088 2025-11-12,19:13:37.000,316,11043809,13845,0,1762974816,12948.791344709993,28.840034699998796,53367.15919680001 2025-11-12,19:13:38.000,316,11043560,13965,0,1762974817,12948.488210759991,28.677904709998984,53367.18015816001 2025-11-12,19:13:39.000,316,11043593,13605,0,1762974818,12948.198549429995,28.417086900000868,53367.22208088 2025-11-12,19:13:40.000,316,11043457,14045,0,1762974819,12947.94256964999,28.417086900000868,53367.089325600005 2025-11-12,19:13:41.000,316,11043454,13725,0,1762974820,12947.700062489988,28.438234289998945,53366.90766048 2025-11-12,19:13:42.000,316,11043521,14085,0,1762974821,12947.309356509992,28.38889038000343,53366.97753168 2025-11-12,19:13:43.000,316,11043498,13845,0,1762974822,12947.080321969996,28.269055169999774,53366.74695672001 2025-11-12,19:13:44.000,316,11043420,13885,0,1762974823,12946.80413325999,27.94479519000015,53366.99150592001 2025-11-12,19:13:45.000,316,11043512,13805,0,1762974824,12946.521208239988,27.902500410003995,53366.7399696 2025-11-12,19:13:46.000,316,11043736,14005,0,1762974825,12945.968830819991,27.740370420004183,53366.705034000006 2025-11-12,19:13:47.000,316,11043590,13925,0,1762974826,12945.67243318,27.324471749998338,53366.71900824 2025-11-12,19:13:48.000,316,11043572,13965,0,1762974827,12945.281727199988,27.17644002000452,53366.60721432001 2025-11-12,19:13:49.000,316,11043616,13845,0,1762974828,12944.985329559997,26.788737870003388,53366.50240752 2025-11-12,19:13:50.000,316,11043371,13525,0,1762974829,12944.59462358,26.520870929998637,53366.47445904 2025-11-12,19:13:51.000,316,11043437,13925,0,1762974830,12944.089400329998,26.30234790000395,53366.41157496001 2025-11-12,19:13:52.000,316,11043614,13805,0,1762974831,12943.806475309997,25.886449229998107,53366.369652240006 2025-11-12,19:13:53.000,316,11043219,13965,0,1762974832,12943.20694371999,25.548090989999764,53366.418562080005 2025-11-12,19:13:54.000,316,11043754,13645,0,1762974833,12942.870128219998,25.287273180001648,53366.467471920005 2025-11-12,19:13:55.000,316,11043563,13885,0,1762974834,12942.418795450001,24.751539299999422,53366.38362648 2025-11-12,19:13:56.000,316,11043410,13885,0,1762974835,12942.001144229995,24.328591500001494,53366.27183256001 2025-11-12,19:13:57.000,316,11043480,14005,0,1762974836,12941.442030500002,24.088921080001455,53366.27881968 2025-11-12,19:13:58.000,316,11043504,13765,0,1762974837,12941.05132451999,23.65187502000481,53366.313755279996 2025-11-12,19:13:59.000,316,11043482,14085,0,1762974838,12940.599991749994,23.405155469998135,53366.22990984 2025-11-12,19:14:00.000,316,11043393,13845,0,1762974839,12940.155395289992,22.94696202000341,53366.06920608 2025-11-12,19:14:01.000,316,11043534,13565,0,1762974840,12939.54912738999,22.460572050003975,53366.09016744 2025-11-12,19:14:02.000,316,11043580,13845,0,1762974841,12939.084322000002,22.15041033000307,53366.02029624 2025-11-12,19:14:03.000,316,11043810,13565,0,1762974842,12938.61951661,21.762708180001937,53365.95042504 2025-11-12,19:14:04.000,316,11043512,13845,0,1762974843,12938.073875499998,21.46664471999975,53366.0412576 2025-11-12,19:14:05.000,316,11043331,13885,0,1762974844,12937.696642139992,21.10713909000333,53365.99933488 2025-11-12,19:14:06.000,316,11043286,13765,0,1762974845,12937.346354019995,20.86746867000329,53365.93645080001 2025-11-12,19:14:07.000,316,11043447,13845,0,1762974846,12936.814185529998,20.543208690003667,53365.71985008001 2025-11-12,19:14:08.000,316,11043494,13925,0,1762974847,12936.302225970001,20.085015240001667,53365.94343792 2025-11-12,19:14:09.000,316,11043363,13925,0,1762974848,12935.884574749994,20.0145239400008,53365.95741216001 2025-11-12,19:14:10.000,316,11043456,14005,0,1762974849,12935.500605079993,19.803050039998197,53365.677927360004 2025-11-12,19:14:11.000,316,11043462,13805,0,1762974850,12934.88086456,19.514035710002645,53365.85959248001 2025-11-12,19:14:12.000,316,11043381,13845,0,1762974851,12934.530576439989,19.168628339997667,53365.580107680005 2025-11-12,19:14:13.000,316,11043293,13725,0,1762974852,12934.018616879992,19.098137040004076,53365.5870948 2025-11-12,19:14:14.000,316,11043392,13805,0,1762974853,12933.70201031,18.90781052999955,53365.580107680005 2025-11-12,19:14:15.000,316,11043459,13845,0,1762974854,12933.270886469989,18.710434890002944,53365.629017520005 2025-11-12,19:14:16.000,316,11043507,14045,0,1762974855,12932.799344769992,18.5060101199997,53365.5172236 2025-11-12,19:14:17.000,316,11043457,13805,0,1762974856,12932.49621081999,18.294536220004375,53365.35651984001 2025-11-12,19:14:18.000,316,11043756,13845,0,1762974857,12932.118977459999,18.202897529998154,53365.44036528 2025-11-12,19:14:19.000,316,11043669,13965,0,1762974858,12931.930360779988,17.92798146000132,53365.26568728001 2025-11-12,19:14:20.000,316,11043394,13805,0,1762974859,12931.492500629996,17.97732537000411,53365.11197064 2025-11-12,19:14:21.000,316,11043414,13645,0,1762974860,12931.2028393,17.667163650003204,53365.28664864001 2025-11-12,19:14:22.000,316,11043487,13685,0,1762974861,12931.04116786,17.46978800999932,53365.18184184 2025-11-12,19:14:23.000,316,11043640,13565,0,1762974862,12930.832342249989,17.47683713999868,53364.8883828 2025-11-12,19:14:24.000,316,11043342,13725,0,1762974863,12930.663934499993,17.52618105000147,53364.860434320006 2025-11-12,19:14:25.000,316,11043354,13805,0,1762974864,12930.610044020003,17.441591490001883,53364.80453736001 2025-11-12,19:14:26.000,316,11043294,13805,0,1762974865,12930.670670809988,17.51208279000275,53365.01415096 2025-11-12,19:14:27.000,316,11043481,13725,0,1762974866,12930.522471989992,17.603721480001695,53364.78357600001 2025-11-12,19:14:28.000,316,11043620,13725,0,1762974867,12930.549417230002,17.547328439999546,53364.76960176 2025-11-12,19:14:29.000,316,11043234,13725,0,1762974868,12930.650461879988,17.540279310000187,53364.72767904 2025-11-12,19:14:30.000,316,11043223,13565,0,1762974869,12930.818869629999,17.547328439999546,53364.46216848 2025-11-12,19:14:31.000,316,11043554,14045,0,1762974870,12930.946859519994,17.64601625999785,53364.46915560001 2025-11-12,19:14:32.000,316,11043507,14205,0,1762974871,12931.27693870999,17.681261910001922,53364.26652912 2025-11-12,19:14:33.000,316,11043469,13645,0,1762974872,12931.431873839996,17.899784940003883,53364.39229728 2025-11-12,19:14:34.000,316,11043393,13925,0,1762974873,12931.775425649997,17.822244510003657,53364.18268368001 2025-11-12,19:14:35.000,316,11043277,13885,0,1762974874,12932.058350669999,18.068964060003054,53364.05691552 2025-11-12,19:14:36.000,316,11043622,13685,0,1762974875,12932.60399178,18.033718409998983,53363.97307008001 2025-11-12,19:14:37.000,316,11043586,13885,0,1762974876,12932.974488829997,18.10420970999985,53364.03595416 2025-11-12,19:14:38.000,316,11043599,13885,0,1762974877,12933.385403739994,18.10420970999985,53363.93813448 2025-11-12,19:14:39.000,316,11043322,13725,0,1762974878,12933.809791269996,18.238143180002226,53363.72852088001 2025-11-12,19:14:40.000,316,11043503,13845,0,1762974879,12934.436268099998,18.51305924999906,53363.65864968001 2025-11-12,19:14:41.000,316,11043484,13885,0,1762974880,12935.02232707,18.639943590002076,53363.833327680004 2025-11-12,19:14:42.000,316,11043457,13805,0,1762974881,12935.655540209998,18.689287500004866,53363.54685576 2025-11-12,19:14:43.000,316,11043568,14085,0,1762974882,12936.362852760001,18.809122710001247,53363.54685576 2025-11-12,19:14:44.000,316,11043397,13845,0,1762974883,12937.00953851999,19.062891390000004,53363.53288152 2025-11-12,19:14:45.000,316,11043263,13765,0,1762974884,12937.737059999992,19.246168769997894,53363.63070120001 2025-11-12,19:14:46.000,316,11043441,13925,0,1762974885,12938.606043989996,19.43649528000242,53363.44204896001 2025-11-12,19:14:47.000,316,11043362,13685,0,1762974886,12939.272938679998,19.83829569000227,53363.53986864001 2025-11-12,19:14:48.000,316,11043391,13885,0,1762974887,12940.236231009992,20.19780131999869,53363.386152 2025-11-12,19:14:49.000,316,11043435,13885,0,1762974888,12941.024379279996,20.515012169998954,53363.62371408 2025-11-12,19:14:50.000,316,11043497,14005,0,1762974889,12942.001144229995,20.747633459999633,53363.53288152 2025-11-12,19:14:51.000,316,11043495,13885,0,1762974890,12942.843182979988,21.2763182100025,53363.58877848001 2025-11-12,19:14:52.000,316,11043669,13845,0,1762974891,12943.745848519997,21.51598863000254,53363.46999744001 2025-11-12,19:14:53.000,316,11043555,13685,0,1762974892,12944.63504144,22.192705109999224,53363.70755952001 2025-11-12,19:14:54.000,316,11043293,13845,0,1762974893,12945.517498049994,22.340736840000318,53363.57480424 2025-11-12,19:14:55.000,316,11043185,13725,0,1762974894,12946.447108829998,22.862372460003826,53363.77743072001 2025-11-12,19:14:56.000,316,11043701,13765,0,1762974895,12947.363246989997,23.243025479998323,53363.86826328 2025-11-12,19:14:57.000,316,11043243,13925,0,1762974896,12948.29285777,23.898594570004207,53364.04294128001 2025-11-12,19:14:58.000,316,11043394,13765,0,1762974897,12949.067533419999,24.110068469999533,53363.93114736 2025-11-12,19:14:59.000,316,11043469,14005,0,1762974898,12950.044298369998,24.69514626000455,53364.32242608 2025-11-12,19:15:00.000,316,11043313,13805,0,1762974899,12950.6707752,25.00530797999818,53364.357361680006 2025-11-12,19:15:01.000,316,11043648,13965,0,1762974900,12951.452187159994,25.44940317000146,53364.46216848 2025-11-12,19:15:02.000,316,11043346,13885,0,1762974901,12951.97088303,26.006284440001764,53364.525052560006 2025-11-12,19:15:03.000,316,11043467,13685,0,1762974902,12952.77924022999,26.168414430001576,53364.64383360001 2025-11-12,19:15:04.000,316,11043395,13765,0,1762974903,12953.425925989992,26.337593550000747,53364.790563120005 2025-11-12,19:15:05.000,316,11043461,13765,0,1762974904,12953.991776029994,26.77463961000467,53364.9233184 2025-11-12,19:15:06.000,316,11043479,14085,0,1762974905,12954.584571309992,27.324471749998338,53365.04209944 2025-11-12,19:15:07.000,316,11043487,13965,0,1762974906,12955.110003489994,27.57824043000437,53365.40542968001 2025-11-12,19:15:08.000,316,11043559,14005,0,1762974907,12955.56133625999,27.810861719997774,53365.244725920005 2025-11-12,19:15:09.000,316,11043547,14005,0,1762974908,12955.904888069992,28.099876050000603,53365.510236480004 2025-11-12,19:15:10.000,316,11043377,13885,0,1762974909,12956.376429769989,28.311349950003205,53365.54517208 2025-11-12,19:15:11.000,316,11043335,13765,0,1762974910,12956.88838933,28.57216776000132,53365.810682639996 2025-11-12,19:15:12.000,316,11043468,13805,0,1762974911,12957.258886379997,28.75544513999921,53365.76875992001 2025-11-12,19:15:13.000,316,11043547,13925,0,1762974912,12957.69674652999,28.98806642999989,53365.94343792 2025-11-12,19:15:14.000,316,11043667,13805,0,1762974913,12958.033562029996,29.185442070003774,53366.06920608 2025-11-12,19:15:15.000,316,11043275,14005,0,1762974914,12958.431004320002,29.354621190002945,53366.16003864 2025-11-12,19:15:16.000,316,11043451,13685,0,1762974915,12958.882337089999,29.594291610002983,53366.299781040005 2025-11-12,19:15:17.000,316,11043432,13685,0,1762974916,12959.26630676,29.819863770004304,53366.299781040005 2025-11-12,19:15:18.000,316,11043626,13885,0,1762974917,12959.731112150002,29.932649850001326,53366.33471664 2025-11-12,19:15:19.000,316,11043495,13965,0,1762974918,12960.249808019995,30.08773071000178,53366.635162800005 2025-11-12,19:15:20.000,316,11043604,13765,0,1762974919,12960.795449129997,30.292155479997746,53366.67708552001 2025-11-12,19:15:21.000,316,11043381,14005,0,1762974920,12961.408453339995,30.369695909997972,53366.879712 2025-11-12,19:15:22.000,316,11043582,13925,0,1762974921,12962.028193860002,30.6587102400008,53366.90067336 2025-11-12,19:15:23.000,316,11043557,14125,0,1762974922,12962.57383496999,30.799692840002535,53366.99849304 2025-11-12,19:15:24.000,316,11043465,13925,0,1762974923,12963.388928480003,30.94067544000427,53366.94259608001 2025-11-12,19:15:25.000,316,11043569,14005,0,1762974924,12964.069295789996,31.01116673999786,53367.11727408 2025-11-12,19:15:26.000,316,11043538,13885,0,1762974925,12964.95175239999,31.088707169998088,53367.16618392 2025-11-12,19:15:27.000,316,11043384,13965,0,1762974926,12965.739900669992,31.427065410003706,53367.29195208 2025-11-12,19:15:28.000,316,11043387,13965,0,1762974927,12966.635829899991,31.47640931999922,53367.375797520006 2025-11-12,19:15:29.000,316,11043387,13885,0,1762974928,12967.646276399995,31.65263756999775,53367.45265584 2025-11-12,19:15:30.000,316,11043443,14005,0,1762974929,12968.54894193999,31.807718429998204,53367.578424 2025-11-12,19:15:31.000,316,11043421,13845,0,1762974930,12969.438134859993,31.969848419998016,53367.62733384 2025-11-12,19:15:32.000,316,11043359,13645,0,1762974931,12970.300382540001,32.202469709998695,53367.73214064001 2025-11-12,19:15:33.000,316,11043340,13685,0,1762974932,12971.162630219995,32.491484040001524,53367.8928444 2025-11-12,19:15:34.000,316,11043457,13965,0,1762974933,12971.836261219993,32.63951577000262,53368.01861256001 2025-11-12,19:15:35.000,316,11043496,13605,0,1762974934,12972.63788211,33.02016879000439,53368.16534208001 2025-11-12,19:15:36.000,316,11043339,13605,0,1762974935,12973.378876209994,33.252790079997794,53368.18630344001 2025-11-12,19:15:37.000,316,11043380,13605,0,1762974936,12974.039034590001,33.471313109999755,53368.28412312001 2025-11-12,19:15:38.000,316,11043468,13765,0,1762974937,12974.77329238,33.73213091999787,53368.29809736 2025-11-12,19:15:39.000,316,11043570,13845,0,1762974938,12975.413241829992,34.08458742000221,53368.577582160004 2025-11-12,19:15:40.000,316,11043311,13685,0,1762974939,12975.979091869995,34.42294566000055,53368.60553064 2025-11-12,19:15:41.000,316,11043415,13805,0,1762974940,12976.592096079992,34.73310738000146,53368.66841472001 2025-11-12,19:15:42.000,316,11043355,13845,0,1762974941,12977.2118366,35.163104309998744,53368.75226016 2025-11-12,19:15:43.000,316,11043394,13965,0,1762974942,12977.804631879997,35.62129776000074,53368.85007984 2025-11-12,19:15:44.000,316,11043217,14125,0,1762974943,12978.36374560999,35.92441035000229,53369.00379648001 2025-11-12,19:15:45.000,316,11043362,13885,0,1762974944,12978.848759929992,36.50948814000003,53368.99680936 2025-11-12,19:15:46.000,316,11043274,13845,0,1762974945,12979.414609969994,37.052271150001616,53369.17148736001 2025-11-12,19:15:47.000,316,11043374,13925,0,1762974946,12980.074768350001,37.62325068000064,53369.33219112 2025-11-12,19:15:48.000,316,11043581,13725,0,1762974947,12980.546310049998,38.158984560002864,53369.30424264 2025-11-12,19:15:49.000,316,11043473,13805,0,1762974948,12981.334458320001,38.729964090001886,53369.52084336 2025-11-12,19:15:50.000,316,11043173,13765,0,1762974949,12981.933989909994,39.15996101999917,53369.6396244 2025-11-12,19:15:51.000,316,11043307,13805,0,1762974950,12982.553730430001,39.89307053999801,53369.702508480004 2025-11-12,19:15:52.000,316,11043508,13765,0,1762974951,12983.166734639999,40.33011660000193,53369.870199360004 2025-11-12,19:15:53.000,316,11043465,14245,0,1762974952,12983.813420400002,41.02798047000397,53369.93308344001 2025-11-12,19:15:54.000,316,11043315,14005,0,1762974953,12984.44663354,41.627156520000426,53370.1636584 2025-11-12,19:15:55.000,316,11043384,13805,0,1762974954,12985.066374059992,42.317971260003105,53370.19160688 2025-11-12,19:15:56.000,316,11043538,13765,0,1762974955,12985.632224099994,42.8114103600019,53370.21955536001 2025-11-12,19:15:57.000,316,11043420,13565,0,1762974956,12986.353009270002,43.33304597999813,53370.422181840004 2025-11-12,19:15:58.000,316,11043451,13765,0,1762974957,12986.94580455,43.953369419999945,53370.46410456001 2025-11-12,19:15:59.000,316,11043404,13845,0,1762974958,12987.552072450002,44.524348949998966,53370.56891136 2025-11-12,19:16:00.000,316,11043470,14085,0,1762974959,12988.232439759995,45.031886310003756,53370.71564088 2025-11-12,19:16:01.000,316,11043484,13805,0,1762974960,12988.838707659997,45.53237454000191,53370.72262800001 2025-11-12,19:16:02.000,316,11043493,13885,0,1762974961,12989.47865710999,45.976469729997916,53370.96019008 2025-11-12,19:16:03.000,316,11043266,13725,0,1762974962,12990.031034530002,46.29368057999818,53371.15582944001 2025-11-12,19:16:04.000,316,11043296,13685,0,1762974963,12990.70466553,46.69548098999803,53371.211726400004 2025-11-12,19:16:05.000,316,11043571,13845,0,1762974964,12991.432187009988,46.98449532000086,53371.3165332 2025-11-12,19:16:06.000,316,11043468,13885,0,1762974965,12992.00477336,47.252362259998336,53371.55409528 2025-11-12,19:16:07.000,316,11043188,13765,0,1762974966,12992.732294839989,47.534327460001805,53371.62396648 2025-11-12,19:16:08.000,316,11043251,13845,0,1762974967,12993.32509012,47.759899620003125,53371.79165736 2025-11-12,19:16:09.000,316,11043280,13925,0,1762974968,12994.13344731999,47.929078740002296,53371.931399760004 2025-11-12,19:16:10.000,316,11043488,13765,0,1762974969,12994.887914040002,48.07006134000403,53372.11306488001 2025-11-12,19:16:11.000,316,11043554,13685,0,1762974970,12995.756898029991,48.18284742000105,53372.30870424001 2025-11-12,19:16:12.000,316,11043475,13925,0,1762974971,12996.450737959989,48.2392404600032,53372.31569136 2025-11-12,19:16:13.000,316,11043422,13805,0,1762974972,12997.346667190002,48.23219133000384,53372.49036936 2025-11-12,19:16:14.000,316,11043489,13725,0,1762974973,12998.390795239997,48.46481262000452,53372.75587992 2025-11-12,19:16:15.000,316,11043306,13965,0,1762974974,12999.15199826999,48.26038785000128,53372.86068672001 2025-11-12,19:16:16.000,316,11043494,13725,0,1762974975,13000.034454879999,48.2392404600032,53373.0633132 2025-11-12,19:16:17.000,316,11043407,13765,0,1762974976,13001.011219829998,48.07006134000403,53373.25895256 2025-11-12,19:16:18.000,316,11043477,13805,0,1762974977,13001.853258579991,48.01366830000188,53373.41965632 2025-11-12,19:16:19.000,316,11043589,13885,0,1762974978,13002.77613305,47.77399788000184,53373.71311536 2025-11-12,19:16:20.000,316,11043486,14245,0,1762974979,13003.705743829989,47.62596615000075,53373.845870640005 2025-11-12,19:16:21.000,316,11043490,13885,0,1762974980,13004.615145679993,47.14662531000067,53374.02753576 2025-11-12,19:16:22.000,316,11043507,13925,0,1762974981,13005.511074909991,47.04088836000301,53374.29304632001 2025-11-12,19:16:23.000,316,11043470,13565,0,1762974982,13006.57541189,46.40646666000248,53374.70528640001 2025-11-12,19:16:24.000,316,11043428,14125,0,1762974983,13007.49155005,45.99056799000391,53374.79611896001 2025-11-12,19:16:25.000,316,11043451,13565,0,1762974984,13008.629986439999,45.454834110001684,53375.10355224 2025-11-12,19:16:26.000,316,11043281,13725,0,1762974985,13009.546124599998,44.813363280001795,53375.61361200001 2025-11-12,19:16:27.000,316,11043446,14125,0,1762974986,13010.509416929992,44.29172765999829,53375.84418696 2025-11-12,19:16:28.000,316,11043359,13685,0,1762974987,13011.32451043999,43.62910944000032,53376.24943992 2025-11-12,19:16:29.000,316,11043485,13765,0,1762974988,13012.26085752999,42.917147309999564,53376.7315512 2025-11-12,19:16:30.000,316,11043403,13725,0,1762974989,13013.426239159999,42.036006059999636,53377.20667536 2025-11-12,19:16:31.000,316,11043294,14005,0,1762974990,13014.477103519988,41.02798047000397,53377.35340488 2025-11-12,19:16:32.000,316,11043529,13885,0,1762974991,13015.804156589998,39.98470923000423,53377.81455480001 2025-11-12,19:16:33.000,316,11043276,13805,0,1762974992,13017.084055489999,38.80045539000275,53378.268717599996 2025-11-12,19:16:34.000,316,11043704,13845,0,1762974993,13018.59972523999,37.60915242000192,53378.925506880005 2025-11-12,19:16:35.000,316,11043433,13805,0,1762974994,13020.270330120002,36.34735815000022,53379.358708320004 2025-11-12,19:16:36.000,316,11043417,13725,0,1762974995,13022.10260644,35.029170840003644,53379.82684536001 2025-11-12,19:16:37.000,316,11043481,13685,0,1762974996,13023.880992279992,33.68983614000172,53380.602415680005 2025-11-12,19:16:38.000,316,11043404,13925,0,1762974997,13025.666114429994,32.15312580000318,53381.105488320005 2025-11-12,19:16:39.000,316,11043493,13925,0,1762974998,13027.17504786999,30.72215241000231,53381.73432912 2025-11-12,19:16:40.000,316,11043347,13925,0,1762974999,13028.25959378,29.072655989999475,53382.3561828 2025-11-12,19:16:41.000,316,11043306,13765,0,1762975000,13028.818707509992,27.53594565000094,53383.02694632 2025-11-12,19:16:42.000,316,11043505,13765,0,1762975001,13028.731135479997,25.703171850000217,53383.71168408001 2025-11-12,19:16:43.000,316,11043473,13645,0,1762975002,13028.11139495999,24.095970210000814,53384.18680824001 2025-11-12,19:16:44.000,316,11043355,13885,0,1762975003,13026.93927702,22.77778290000424,53384.7318036 2025-11-12,19:16:45.000,316,11043545,13885,0,1762975004,13025.625696569994,21.375006030000804,53385.465451200005 2025-11-12,19:16:46.000,316,11043447,13925,0,1762975005,13023.914673829997,20.120260889998463,53385.94057536001 2025-11-12,19:16:47.000,316,11043486,13725,0,1762975006,13021.981352859999,19.091087910004717,53386.44364800001 2025-11-12,19:16:48.000,316,11043408,13845,0,1762975007,13019.55628125999,18.34388012999989,53386.91877216001 2025-11-12,19:16:49.000,316,11043361,13765,0,1762975008,13016.780921539998,17.822244510003657,53387.477741760005 2025-11-12,19:16:50.000,316,11043604,13925,0,1762975009,13013.72937311,17.779949730000226,53387.931904560006 2025-11-12,19:16:51.000,316,11043463,13965,0,1762975010,13010.12544725999,17.829293640003016,53388.414015840004 2025-11-12,19:16:52.000,316,11043223,13925,0,1762975011,13005.868099339998,18.527157509997778,53388.94503696 2025-11-12,19:16:53.000,316,11043453,13725,0,1762975012,13001.166154959988,19.210923120001098,53389.46208384001 2025-11-12,19:16:54.000,316,11043397,13805,0,1762975013,12995.871415299996,20.120260889998463,53389.923233760004 2025-11-12,19:16:55.000,316,11043449,13765,0,1762975014,12989.640328549991,21.33271125000465,53390.286564 2025-11-12,19:16:56.000,316,11043423,14045,0,1762975015,12982.883809619998,22.73548812000081,53390.75470104001 2025-11-12,19:16:57.000,316,11043354,13725,0,1762975016,12975.07642633,24.208756289997837,53391.13200552 2025-11-12,19:16:58.000,316,11043512,13925,0,1762975017,12966.844655510002,25.435304910002742,53391.41149032 2025-11-12,19:16:59.000,316,11043481,13885,0,1762975018,12958.060507269991,26.26710224999988,53391.683988 2025-11-12,19:17:00.000,316,11043442,13925,0,1762975019,12948.953016149993,27.098899590004294,53391.87264024 2025-11-12,19:17:01.000,316,11043190,13685,0,1762975020,12939.51544584,27.52889652000158,53391.956485680006 2025-11-12,19:17:02.000,316,11043422,13805,0,1762975021,12929.626542759994,28.191514739999548,53392.04731824001 2025-11-12,19:17:03.000,316,11043354,13565,0,1762975022,12919.677012890003,28.487578200001735,53391.87264024 2025-11-12,19:17:04.000,316,11043414,13965,0,1762975023,12909.794846119992,28.74839600999985,53391.53725848 2025-11-12,19:17:05.000,316,11043389,14125,0,1762975024,12900.000251379992,29.100852510004188,53391.097069920004 2025-11-12,19:17:06.000,316,11043477,13725,0,1762975025,12890.461636419997,29.650684649997856,53390.34944808001 2025-11-12,19:17:07.000,316,11043450,13885,0,1762975026,12881.084692899989,30.48248199000227,53389.42714824 2025-11-12,19:17:08.000,316,11043386,13885,0,1762975027,12872.495897649998,32.22361710000405,53388.00177576001 2025-11-12,19:17:09.000,316,11043380,13765,0,1762975028,12865.085956649993,34.754254769999534,53386.4785836 2025-11-12,19:17:10.000,316,11043578,13845,0,1762975029,12859.178212779989,37.869970230000035,53384.60603544 2025-11-12,19:17:11.000,316,11043457,13765,0,1762975030,12854.880446999996,41.97256388999813,53382.29329872 2025-11-12,19:17:12.000,316,11043269,13685,0,1762975031,12852.691146249992,46.843512719999126,53379.99453624001 2025-11-12,19:17:13.000,316,11043378,13805,0,1762975032,12852.643992079997,51.90478806000465,53377.40231472 2025-11-12,19:17:14.000,316,11043360,13845,0,1762975033,12854.678357699995,57.24097946999973,53374.8100932 2025-11-12,19:17:15.000,316,11043421,13845,0,1762975034,12859.205158019999,61.65373484999873,53372.11306488001 2025-11-12,19:17:16.000,316,11043609,13725,0,1762975035,12865.409299529994,65.17829984999844,53369.723469840006 2025-11-12,19:17:17.000,316,11043477,13925,0,1762975036,12872.77208635999,67.53975840000203,53367.58541112001 2025-11-12,19:17:18.000,316,11043372,13845,0,1762975037,12880.673777989992,68.45614529999875,53365.71985008001 2025-11-12,19:17:19.000,316,11043275,13765,0,1762975038,12887.868157069992,68.54073485999834,53364.19665792 2025-11-12,19:17:20.000,316,11043433,13685,0,1762975039,12893.37845864999,67.91336229000444,53362.98788616001 2025-11-12,19:17:21.000,316,11043461,13805,0,1762975040,12896.874603539989,66.84189452999999,53362.0935348 2025-11-12,19:17:22.000,316,11043451,14045,0,1762975041,12898.080403029999,65.50255982999806,53361.49962960001 2025-11-12,19:17:23.000,316,11043326,13925,0,1762975042,12897.1844738,64.22666729999764,53360.982582720004 2025-11-12,19:17:24.000,316,11043332,13765,0,1762975043,12894.772874819995,62.802743040003406,53360.53540704 2025-11-12,19:17:25.000,316,11043415,13925,0,1762975044,12891.14200372999,60.96996924000268,53360.12316696 2025-11-12,19:17:26.000,316,11043415,13725,0,1762975045,12886.817292710002,58.86227936999785,53359.780798080006 2025-11-12,19:17:27.000,316,11043684,13845,0,1762975046,12882.44542751999,57.0647512200012,53359.13099592001 2025-11-12,19:17:28.000,316,11043357,13925,0,1762975047,12878.538367719993,55.40115653999965,53358.73273008 2025-11-12,19:17:29.000,316,11043329,13725,0,1762975048,12875.446401429996,54.27329574000032,53357.85934008001 2025-11-12,19:17:30.000,316,11043536,13805,0,1762975049,12873.694960829998,53.51198970000405,53357.25844776001 2025-11-12,19:17:31.000,316,11043380,13645,0,1762975050,12873.378354259992,53.51903883000341,53356.62960696 2025-11-12,19:17:32.000,316,11043512,13685,0,1762975051,12874.307965039996,53.93493750000198,53355.96583056001 2025-11-12,19:17:33.000,316,11043662,13845,0,1762975052,12876.059405639993,54.710341800004244,53355.50468064 2025-11-12,19:17:34.000,316,11043529,13645,0,1762975053,12877.985990299996,55.239026549999835,53355.16929888 2025-11-12,19:17:35.000,316,11043412,13925,0,1762975054,12879.845211859989,55.8029569499995,53354.64526488 2025-11-12,19:17:36.000,316,11043618,13725,0,1762975055,12881.401299469995,56.4726243000041,53354.50552248001 2025-11-12,19:17:37.000,316,11043451,13725,0,1762975056,12882.991068629992,57.0295055700044,53354.44962552 2025-11-12,19:17:38.000,316,11043425,14085,0,1762975057,12884.446111589998,57.720320309999806,53354.25398616 2025-11-12,19:17:39.000,316,11043585,14165,0,1762975058,12885.854000379994,58.53097025999887,53354.07232104001 2025-11-12,19:17:40.000,316,11043394,13845,0,1762975059,12887.234943929994,59.43325890000415,53354.21206344 2025-11-12,19:17:41.000,316,11043451,14005,0,1762975060,12888.60915117,60.328498410002794,53354.31687024001 2025-11-12,19:17:42.000,316,11043449,13885,0,1762975061,12889.875577449995,61.42816269000468,53354.33783160001 2025-11-12,19:17:43.000,316,11043319,13965,0,1762975062,12890.798451919989,62.626514790004876,53354.55443232001 2025-11-12,19:17:44.000,316,11043437,13725,0,1762975063,12891.909943069993,63.860112540001865,53354.67321336001 2025-11-12,19:17:45.000,316,11043625,13805,0,1762975064,12892.590310380001,64.74830292000115,53355.029556479996 2025-11-12,19:17:46.000,316,11043395,13805,0,1762975065,12893.082061009998,65.58010025999829,53355.04353072 2025-11-12,19:17:47.000,316,11043629,13885,0,1762975066,12893.35824971999,66.21452195999882,53355.54660336 2025-11-12,19:17:48.000,316,11043660,13685,0,1762975067,12893.5468664,66.75025584000105,53355.72826848001 2025-11-12,19:17:49.000,316,11043542,13645,0,1762975068,12893.850000350001,67.68779013000312,53356.07762448 2025-11-12,19:17:50.000,316,11043620,13885,0,1762975069,12894.449531939994,68.46319442999811,53356.39903200001 2025-11-12,19:17:51.000,316,11043486,13845,0,1762975070,12895.372406410002,69.55580958000064,53356.72742664 2025-11-12,19:17:52.000,316,11043312,13685,0,1762975071,12896.9823845,70.81760385000234,53356.84620768 2025-11-12,19:17:53.000,316,11043287,13645,0,1762975072,12898.983068569993,72.2203807199985,53357.18857656001 2025-11-12,19:17:54.000,316,11043417,13565,0,1762975073,12901.563075299993,73.84872975000326,53357.33530608001 2025-11-12,19:17:55.000,316,11043471,13565,0,1762975074,12904.47989753,75.16691705999983,53357.88030144 2025-11-12,19:17:56.000,316,11043260,13845,0,1762975075,12907.531445959998,76.52739914999984,53358.2855544 2025-11-12,19:17:57.000,316,11043363,13845,0,1762975076,12910.69077534999,77.86673385000176,53358.753691440004 2025-11-12,19:17:58.000,316,11043443,14245,0,1762975077,12914.25428334,79.18492115999834,53359.29169968 2025-11-12,19:17:59.000,316,11043423,13605,0,1762975078,12917.918835979995,80.57359977000306,53359.62708144 2025-11-12,19:18:00.000,316,11043507,13885,0,1762975079,12921.697905889996,82.06801532999816,53360.27688360001 2025-11-12,19:18:01.000,316,11043490,13685,0,1762975080,12925.402876389991,83.5342343700031,53360.75200776 2025-11-12,19:18:02.000,316,11043471,13845,0,1762975081,12929.195418919997,85.00045341000077,53361.40879704001 2025-11-12,19:18:03.000,316,11043564,13645,0,1762975082,12932.731981669996,86.2411002900044,53362.156418880004 2025-11-12,19:18:04.000,316,11043350,13925,0,1762975083,12936.07992774,87.56633673000033,53362.63853016 2025-11-12,19:18:05.000,316,11043448,13925,0,1762975084,12939.070849379998,88.65895188000286,53363.44204896001 2025-11-12,19:18:06.000,316,11043412,13565,0,1762975085,12942.001144229995,89.7022231200026,53364.119799600005 2025-11-12,19:18:07.000,316,11043317,13925,0,1762975086,12944.742822399996,90.85123131,53364.85344720001 2025-11-12,19:18:08.000,316,11043494,13725,0,1762975087,12947.262202339996,91.97204297999997,53365.44036528 2025-11-12,19:18:09.000,316,11043672,13725,0,1762975088,12949.761373349997,92.74744728000223,53366.201961360006 2025-11-12,19:18:10.000,316,11043530,13565,0,1762975089,12952.469369969993,93.27613202999783,53367.00548016 2025-11-12,19:18:11.000,316,11043467,13805,0,1762975090,12955.123476109999,93.67088330999832,53367.78105048001 2025-11-12,19:18:12.000,316,11043354,13685,0,1762975091,12957.82473642,93.70612896000239,53368.45880112 2025-11-12,19:18:13.000,316,11043540,13845,0,1762975092,12960.31717111999,93.44531115000427,53369.20642296 2025-11-12,19:18:14.000,316,11043533,13925,0,1762975093,12962.74224272,93.00121596000099,53370.01692888 2025-11-12,19:18:15.000,316,11043464,13885,0,1762975094,12965.05953336,92.57826816000306,53370.729615120006 2025-11-12,19:18:16.000,316,11043326,14085,0,1762975095,12967.221888869994,92.31745034999767,53371.42134000001 2025-11-12,19:18:17.000,316,11043437,13805,0,1762975096,12969.303408660002,92.37384338999982,53372.1549876 2025-11-12,19:18:18.000,316,11043197,13565,0,1762975097,12971.41861,92.45138382000005,53372.937545040004 2025-11-12,19:18:19.000,316,11043261,13965,0,1762975098,12973.190259529998,92.73334902000352,53373.53145024001 2025-11-12,19:18:20.000,316,11043578,13805,0,1762975099,12974.94843643999,92.74744728000223,53374.20221376001 2025-11-12,19:18:21.000,316,11043441,13765,0,1762975100,12976.464106189997,92.69105424000008,53374.84502880001 2025-11-12,19:18:22.000,316,11043491,13805,0,1762975101,12977.656433060001,92.54302250999899,53375.6485476 2025-11-12,19:18:23.000,316,11043522,13885,0,1762975102,12978.67361587,91.8028638600008,53376.08873616001 2025-11-12,19:18:24.000,316,11043300,13725,0,1762975103,12979.300092699988,91.0627052100026,53376.745525440005 2025-11-12,19:18:25.000,316,11043507,13925,0,1762975104,12979.818788569995,90.08287614000437,53377.26955944001 2025-11-12,19:18:26.000,316,11043364,13805,0,1762975105,12980.121922519997,88.89157317000354,53377.79359344001 2025-11-12,19:18:27.000,316,11043286,14085,0,1762975106,12980.357693370002,87.77781063000293,53378.14993656001 2025-11-12,19:18:28.000,316,11043446,13965,0,1762975107,12980.324011819997,86.60060592000082,53378.604099359996 2025-11-12,19:18:29.000,316,11043345,13885,0,1762975108,12980.330748129993,85.34586077999847,53378.81371296 2025-11-12,19:18:30.000,316,11043416,13885,0,1762975109,12980.270121339992,83.90078912999888,53379.0023652 2025-11-12,19:18:31.000,316,11043490,13845,0,1762975110,12980.519364809988,82.67424051000125,53379.28185000001 2025-11-12,19:18:32.000,316,11043347,13965,0,1762975111,12980.82249875999,81.44064276000427,53379.32377272001 2025-11-12,19:18:33.000,316,11043392,13645,0,1762975112,12981.415294040002,80.21409413999936,53379.40063104001 2025-11-12,19:18:34.000,316,11043473,13805,0,1762975113,12982.14955183,79.10033159999875,53379.5613348 2025-11-12,19:18:35.000,316,11043408,13885,0,1762975114,12983.005063199998,78.07115861999773,53379.63819312001 2025-11-12,19:18:36.000,316,11043416,13925,0,1762975115,12983.874047190002,77.3380490999989,53379.5613348 2025-11-12,19:18:37.000,316,11043441,13965,0,1762975116,12984.823866899991,76.61903783999878,53379.547360560005 2025-11-12,19:18:38.000,316,11043482,13925,0,1762975117,12986.002721149991,75.7308474599995,53379.44954088001 2025-11-12,19:18:39.000,316,11043512,14085,0,1762975118,12987.154630159996,75.16691705999983,53379.47050224001 2025-11-12,19:18:40.000,316,11043582,13925,0,1762975119,12988.373902269996,74.56774101000337,53379.36569544 2025-11-12,19:18:41.000,316,11043358,13725,0,1762975120,12989.795263679996,74.06725277999794,53379.379669680005 2025-11-12,19:18:42.000,316,11043471,14125,0,1762975121,12991.310933430002,73.89807365999877,53379.37268256001 2025-11-12,19:18:43.000,316,11043415,13725,0,1762975122,12993.06237403,73.58791193999787,53379.32377272001 2025-11-12,19:18:44.000,316,11043604,13925,0,1762975123,12995.090003339988,73.51037151000492,53379.39364392 2025-11-12,19:18:45.000,316,11043477,13725,0,1762975124,12997.225413610002,73.47512586000084,53379.379669680005 2025-11-12,19:18:46.000,316,11043167,13725,0,1762975125,12999.663957830002,73.53856803000235,53379.358708320004 2025-11-12,19:18:47.000,316,11043298,13925,0,1762975126,13002.243964560002,74.02495800000179,53379.37268256001 2025-11-12,19:18:48.000,316,11043376,13765,0,1762975127,13005.00585165999,74.56069188000401,53379.48447648 2025-11-12,19:18:49.000,316,11043498,14045,0,1762975128,13007.87551972,75.4841279100001,53379.477489360004 2025-11-12,19:18:50.000,316,11043319,13725,0,1762975129,13010.846232429998,76.8093643500033,53379.666141600006 2025-11-12,19:18:51.000,316,11043288,14005,0,1762975130,13014.025770749991,78.33902556000248,53379.812871120004 2025-11-12,19:18:52.000,316,11043471,13885,0,1762975131,13017.036901319989,80.27753631000087,53380.029471840004 2025-11-12,19:18:53.000,316,11043364,13805,0,1762975132,13020.155812849996,82.47686487000465,53380.34389224 2025-11-12,19:18:54.000,316,11043380,13765,0,1762975133,13023.092844009989,84.62684951999836,53380.553505840006 2025-11-12,19:18:55.000,316,11043356,13685,0,1762975134,13025.79410431999,86.91076764000172,53380.96574592 2025-11-12,19:18:56.000,316,11043424,14205,0,1762975135,13028.36063843,89.15239098000166,53381.40593448 2025-11-12,19:18:57.000,316,11043507,13765,0,1762975136,13030.63751121,91.39401432000159,53381.95092984 2025-11-12,19:18:58.000,316,11043345,13725,0,1762975137,13032.510205389997,93.49465505999979,53382.44002824001 2025-11-12,19:18:59.000,316,11043390,14045,0,1762975138,13034.22796443999,95.27103581999836,53382.96406224 2025-11-12,19:19:00.000,316,11043473,13965,0,1762975139,13035.75037049999,96.70200920999923,53383.71168408001 2025-11-12,19:19:01.000,316,11043456,13805,0,1762975140,13037.205413459997,98.21052303000033,53384.36847336 2025-11-12,19:19:02.000,316,11043175,14045,0,1762975141,13038.492048669992,99.47936643000139,53384.87853312 2025-11-12,19:19:03.000,316,11043585,14045,0,1762975142,13039.819101740002,100.83279939000204,53385.61916784 2025-11-12,19:19:04.000,316,11043387,13925,0,1762975143,13041.099000640002,102.26377278000291,53386.38775104 2025-11-12,19:19:05.000,316,11043373,13965,0,1762975144,13042.365426919998,103.89212181000039,53387.00960472 2025-11-12,19:19:06.000,316,11043321,13845,0,1762975145,13043.268092459992,105.54161823000322,53387.78517504001 2025-11-12,19:19:07.000,316,11043459,13805,0,1762975146,13043.92151452999,107.48012898000161,53388.57471960001 2025-11-12,19:19:08.000,316,11043631,13845,0,1762975147,13044.399792539996,109.39044321000256,53389.32932856 2025-11-12,19:19:09.000,316,11043534,13965,0,1762975148,13044.554727670002,111.42764177999925,53390.18874432 2025-11-12,19:19:10.000,316,11043518,13965,0,1762975149,13044.33242944,113.24631732000125,53390.8455336 2025-11-12,19:19:11.000,316,11043625,13645,0,1762975150,13044.19096693,115.10023851000005,53391.670013760006 2025-11-12,19:19:12.000,316,11043353,13765,0,1762975151,13043.874360359994,116.96825796000485,53392.39667424 2025-11-12,19:19:13.000,316,11043426,13845,0,1762975152,13043.308510319992,118.41332961000444,53393.13730896 2025-11-12,19:19:14.000,316,11043328,13685,0,1762975153,13042.735923969994,119.78790996000316,53393.829033840004 2025-11-12,19:19:15.000,316,11043759,13885,0,1762975154,13042.170073929992,121.09904814000038,53394.7233852 2025-11-12,19:19:16.000,316,11043540,13805,0,1762975155,13041.40213458999,122.15641763999884,53395.27536768 2025-11-12,19:19:17.000,316,11043576,13765,0,1762975156,13040.67461311,123.10805018999963,53396.04395088 2025-11-12,19:19:18.000,316,11043486,13885,0,1762975157,13039.846046979997,123.82706144999975,53396.76362424 2025-11-12,19:19:19.000,316,11043358,13805,0,1762975158,13038.923172509989,124.23591098999896,53397.49727184 2025-11-12,19:19:20.000,316,11043613,13925,0,1762975159,13037.98682541999,124.32050054999854,53398.17502248 2025-11-12,19:19:21.000,316,11043676,14045,0,1762975160,13037.063950949996,124.36279533000197,53398.83181176001 2025-11-12,19:19:22.000,316,11043482,13965,0,1762975161,13036.026559209997,124.34869707000325,53399.74712448 2025-11-12,19:19:23.000,316,11043600,14125,0,1762975162,13034.948749609997,124.05968274000043,53400.41090088001 2025-11-12,19:19:24.000,316,11043559,13845,0,1762975163,13033.870940009998,123.93984753000404,53401.28429088 2025-11-12,19:19:25.000,316,11043461,13805,0,1762975164,13032.617986349993,124.07378099999914,53401.878196080004 2025-11-12,19:19:26.000,316,11043361,13845,0,1762975165,13031.378505309993,123.8341105799991,53402.569920960006 2025-11-12,19:19:27.000,316,11043639,14005,0,1762975166,13030.017770689992,123.72837363000144,53403.268632960004 2025-11-12,19:19:28.000,316,11043515,14005,0,1762975167,13028.48189201,123.41821191000054,53403.86253816001 2025-11-12,19:19:29.000,316,11043398,13805,0,1762975168,13027.047057979995,122.80493759999808,53404.680031200005 2025-11-12,19:19:30.000,316,11043532,13925,0,1762975169,13025.403398339993,122.06477894999989,53405.47656288 2025-11-12,19:19:31.000,316,11043357,13725,0,1762975170,13023.793420249996,120.98626206000336,53405.923738560006 2025-11-12,19:19:32.000,316,11043575,13885,0,1762975171,13022.13628798999,119.61873084000399,53406.741231600005 2025-11-12,19:19:33.000,316,11043429,13885,0,1762975172,13020.256857499997,118.11726615000225,53407.481866320006 2025-11-12,19:19:34.000,316,11043491,13885,0,1762975173,13018.363954389999,116.63694884999859,53407.9989132 2025-11-12,19:19:35.000,316,11043583,13885,0,1762975174,13016.053400059995,115.0579437300039,53408.585831280005 2025-11-12,19:19:36.000,316,11043363,13805,0,1762975175,13013.453184399994,113.36615253000491,53409.24960768001 2025-11-12,19:19:37.000,316,11043469,13925,0,1762975176,13010.610461579992,111.68845959000464,53409.92037120001 2025-11-12,19:19:38.000,316,11043564,13845,0,1762975177,13007.55217684,110.12355273000139,53410.48632792 2025-11-12,19:19:39.000,316,11043505,13805,0,1762975178,13004.103186119995,108.53044935000071,53411.01036192 2025-11-12,19:19:40.000,316,11043586,13485,0,1762975179,13000.45884241,106.9725916200041,53411.485486080004 2025-11-12,19:19:41.000,316,11043496,13805,0,1762975180,12996.55178260999,105.68260082999768,53411.81388072001 2025-11-12,19:19:42.000,316,11043492,13725,0,1762975181,12992.604304949993,104.27277483000216,53412.30996624 2025-11-12,19:19:43.000,316,11043598,13685,0,1762975182,12988.38737489,103.28589663000457,53412.44970864 2025-11-12,19:19:44.000,316,11043460,13685,0,1762975183,12984.210862689994,102.2003306100014,53412.75015480001 2025-11-12,19:19:45.000,316,11043479,13925,0,1762975184,12979.9737237,101.46017196000321,53412.9248328 2025-11-12,19:19:46.000,316,11043545,13925,0,1762975185,12975.857838289994,100.9032906900029,53413.08553656001 2025-11-12,19:19:47.000,316,11043318,13765,0,1762975186,12971.728480259997,100.29001638000045,53413.19034336 2025-11-12,19:19:48.000,316,11043456,13805,0,1762975187,12967.828156769996,99.94460901000275,53413.26021456 2025-11-12,19:19:49.000,316,11043273,13765,0,1762975188,12963.907624349995,99.59920163999777,53413.30213728001 2025-11-12,19:19:50.000,316,11043550,13805,0,1762975189,12960.000564549999,99.34543295999902,53413.36502136 2025-11-12,19:19:51.000,316,11043599,14125,0,1762975190,12956.120449989998,98.95068167999852,53413.4139312 2025-11-12,19:19:52.000,316,11043537,13885,0,1762975191,12952.226862809992,98.79560081999807,53413.37200848001 2025-11-12,19:19:53.000,316,11043457,13845,0,1762975192,12948.24570359999,98.28806346000056,53413.43489256 2025-11-12,19:19:54.000,316,11043605,13925,0,1762975193,12944.34538010999,98.01314739000372,53413.399956960006 2025-11-12,19:19:55.000,316,11043369,13605,0,1762975194,12940.370957209998,97.46331525000278,53413.399956960006 2025-11-12,19:19:56.000,316,11043530,14005,0,1762975195,12936.396534309992,97.20249744000466,53413.17636912001 2025-11-12,19:19:57.000,316,11043487,13925,0,1762975196,12932.489474509995,96.94167962999927,53413.113485040005 2025-11-12,19:19:58.000,316,11043495,14045,0,1762975197,12928.488106369994,96.56807574000413,53413.0296396 2025-11-12,19:19:59.000,316,11043605,14005,0,1762975198,12924.560837639998,96.46938791999855,53412.86194872 2025-11-12,19:20:00.000,316,11043546,13885,0,1762975199,12920.418006989996,96.2790614100013,53412.58246392001 2025-11-12,19:20:01.000,316,11043463,14085,0,1762975200,12916.295385269994,96.05348924999998,53412.36586320001 2025-11-12,19:20:02.000,316,11043464,14125,0,1762975201,12912.098664140001,95.79972057000123,53412.25406928 2025-11-12,19:20:03.000,316,11043452,13765,0,1762975202,12907.99625135,95.31333060000179,53411.77894512 2025-11-12,19:20:04.000,316,11043336,13685,0,1762975203,12903.887102250002,94.86218627999915,53411.6322156 2025-11-12,19:20:05.000,316,11043452,13725,0,1762975204,12899.72406267,94.30530500999885,53411.27587248 2025-11-12,19:20:06.000,316,11043506,13805,0,1762975205,12895.621649879999,93.48760593000043,53410.87061952 2025-11-12,19:20:07.000,316,11043523,13845,0,1762975206,12891.552918640002,92.53597337999963,53410.49331504001 2025-11-12,19:20:08.000,316,11043516,13565,0,1762975207,12887.51113264,91.45040736000374,53410.10203632 2025-11-12,19:20:09.000,316,11043378,13885,0,1762975208,12883.80616213999,90.1956622200014,53409.63389928001 2025-11-12,19:20:10.000,316,11043540,13885,0,1762975209,12880.202236289995,88.60960797000007,53409.06794256 2025-11-12,19:20:11.000,316,11043602,13885,0,1762975210,12876.793663429991,87.0799467600009,53408.54390856 2025-11-12,19:20:12.000,316,11043612,14005,0,1762975211,12873.681488209993,85.44454860000405,53407.95699048001 2025-11-12,19:20:13.000,316,11043375,14005,0,1762975212,12870.757929669991,83.9289856500036,53407.27225272 2025-11-12,19:20:14.000,316,11043472,13725,0,1762975213,12868.14424139,82.36407879000035,53406.790141440004 2025-11-12,19:20:15.000,316,11043441,13725,0,1762975214,12865.469926319995,80.99654757000098,53406.0774552 2025-11-12,19:20:16.000,316,11043458,13685,0,1762975215,12863.28062556999,79.84049025000422,53405.45560152 2025-11-12,19:20:17.000,316,11043298,13685,0,1762975216,12861.192369470002,78.68443293000018,53404.66605696 2025-11-12,19:20:18.000,316,11043406,14085,0,1762975217,12859.070431819993,77.74689863999811,53403.960357840006 2025-11-12,19:20:19.000,316,11043248,13765,0,1762975218,12856.935021549994,76.97149434000312,53403.22671024 2025-11-12,19:20:20.000,316,11043370,13685,0,1762975219,12854.87371069,76.16084439000406,53402.402230080006 2025-11-12,19:20:21.000,316,11043505,13805,0,1762975220,12852.664201009997,75.65330702999927,53401.61967264 2025-11-12,19:20:22.000,316,11043505,13925,0,1762975221,12850.629835389998,75.06822924000153,53400.941922000005 2025-11-12,19:20:23.000,316,11043547,13885,0,1762975222,12848.32601736999,74.53954448999866,53400.26417136001 2025-11-12,19:20:24.000,316,11043420,13765,0,1762975223,12846.224288649995,74.01085974000307,53399.383794240006 2025-11-12,19:20:25.000,316,11043493,13725,0,1762975224,12844.223604580002,73.29184848000295,53398.44053304 2025-11-12,19:20:26.000,316,11043530,13525,0,1762975225,12842.135348479998,72.5798863500022,53397.74880816001 2025-11-12,19:20:27.000,316,11043489,13885,0,1762975226,12840.34349002,71.67759771000419,53396.81952120001 2025-11-12,19:20:28.000,316,11043696,13925,0,1762975227,12838.538158939999,70.90219341000193,53395.9461312 2025-11-12,19:20:29.000,316,11043652,13885,0,1762975228,12837.056170739997,70.06334693999815,53395.00985712 2025-11-12,19:20:30.000,316,11043593,13765,0,1762975229,12835.904261729993,69.33728654999868,53394.304158000006 2025-11-12,19:20:31.000,316,11043482,13525,0,1762975230,12834.893815229989,68.71696311000414,53393.47967784 2025-11-12,19:20:32.000,316,11043403,13765,0,1762975231,12834.22692054,68.11778706000041,53392.5923136 2025-11-12,19:20:33.000,316,11043471,13965,0,1762975232,12833.580234779998,68.0543448899989,53391.80276904 2025-11-12,19:20:34.000,316,11043657,13805,0,1762975233,12833.364672859992,67.90631315999781,53390.929379040004 2025-11-12,19:20:35.000,316,11043395,13685,0,1762975234,12833.176056179997,68.07549228000426,53390.11887312 2025-11-12,19:20:36.000,316,11043478,13685,0,1762975235,12833.196265109997,68.54073485999834,53389.3782384 2025-11-12,19:20:37.000,316,11043370,13645,0,1762975236,12833.149110940001,69.104665259998,53388.51882264 2025-11-12,19:20:38.000,316,11043545,13765,0,1762975237,12833.256891899997,69.78843087000132,53387.876007599996 2025-11-12,19:20:39.000,316,11043324,13925,0,1762975238,12833.384881789993,70.73301429000276,53387.1074244 2025-11-12,19:20:40.000,316,11043369,13685,0,1762975239,12833.492662750003,71.60710641000333,53386.42967376 2025-11-12,19:20:41.000,316,11043500,13685,0,1762975240,12833.573498469988,72.50234592000197,53385.79384584001 2025-11-12,19:20:42.000,316,11043375,13925,0,1762975241,12833.789060389994,73.0239815399982,53385.1160952 2025-11-12,19:20:43.000,316,11043531,13965,0,1762975242,12834.253865779996,73.5949610700045,53384.361486240006 2025-11-12,19:20:44.000,316,11043531,13965,0,1762975243,12834.792770579988,73.84872975000326,53383.84443936 2025-11-12,19:20:45.000,316,11043427,14165,0,1762975244,12835.574182539996,73.94741757000156,53383.20162432 2025-11-12,19:20:46.000,316,11043319,14045,0,1762975245,12836.409484979995,73.96856495999964,53382.6706032 2025-11-12,19:20:47.000,316,11043289,13725,0,1762975246,12837.291941589989,73.86987714000134,53382.31426008 2025-11-12,19:20:48.000,316,11043418,13845,0,1762975247,12838.221552369992,73.71479628000088,53381.83913592001 2025-11-12,19:20:49.000,316,11043364,13645,0,1762975248,12839.225262560001,73.83463149000454,53381.35003752 2025-11-12,19:20:50.000,316,11043568,13845,0,1762975249,12840.296335849991,73.86987714000134,53381.12644968001 2025-11-12,19:20:51.000,316,11043545,13885,0,1762975250,12841.27983711,74.18003886000224,53380.7840808 2025-11-12,19:20:52.000,316,11043585,13925,0,1762975251,12842.41153718999,74.49020058000315,53380.44869904 2025-11-12,19:20:53.000,316,11043546,13925,0,1762975252,12843.73185394999,74.61003578999953,53380.12729152 2025-11-12,19:20:54.000,316,11043537,13765,0,1762975253,12844.81639986,74.9272466399998,53379.93863928 2025-11-12,19:20:55.000,316,11043449,14045,0,1762975254,12846.09629876,75.27265401000477,53379.41460528 2025-11-12,19:20:56.000,316,11043493,13845,0,1762975255,12847.22799883999,75.37134183000308,53379.25390152001 2025-11-12,19:20:57.000,316,11043291,13565,0,1762975256,12848.278863199994,75.49117703999946,53378.876597040005 2025-11-12,19:20:58.000,316,11043476,13845,0,1762975257,12849.437508519994,75.58986485999776,53378.708906160005 2025-11-12,19:20:59.000,316,11043609,13885,0,1762975258,12850.515318119993,75.80838788999972,53378.31064032 2025-11-12,19:21:00.000,316,11043420,13725,0,1762975259,12851.606600339997,75.90002657999867,53377.92634872 2025-11-12,19:21:01.000,316,11043584,13965,0,1762975260,12852.920180790003,75.89297744999931,53377.73070936 2025-11-12,19:21:02.000,316,11043758,13885,0,1762975261,12854.321333269989,75.75904398000421,53377.42327608 2025-11-12,19:21:03.000,316,11043650,13725,0,1762975262,12855.78311253999,75.62511051000183,53377.10885568 2025-11-12,19:21:04.000,316,11043468,13645,0,1762975263,12857.386354319991,75.41363660999923,53376.72456408 2025-11-12,19:21:05.000,316,11043389,13765,0,1762975264,12859.211894329994,75.2374083600007,53376.54988608001 2025-11-12,19:21:06.000,316,11043567,13605,0,1762975265,12861.185633159992,75.0259344599981,53376.22149144 2025-11-12,19:21:07.000,316,11043538,14085,0,1762975266,12863.172844609995,74.88495186000364,53375.96995512001 2025-11-12,19:21:08.000,316,11043580,13925,0,1762975267,12865.200473919998,74.72987100000319,53375.7184188 2025-11-12,19:21:09.000,316,11043471,13965,0,1762975268,12867.248312160002,74.6452814400036,53375.452908240004 2025-11-12,19:21:10.000,316,11043359,13645,0,1762975269,12869.127742649995,74.63823231000424,53374.93586136 2025-11-12,19:21:11.000,316,11043564,13885,0,1762975270,12871.101481479993,74.51134797000122,53374.65637656001 2025-11-12,19:21:12.000,316,11043399,13885,0,1762975271,12873.088692929996,74.41970928000228,53374.397853120005 2025-11-12,19:21:13.000,316,11043316,13565,0,1762975272,12875.23083950999,74.39151276000484,53374.02054864 2025-11-12,19:21:14.000,316,11043451,13885,0,1762975273,12877.386458709989,74.08135104000394,53373.775999440004 2025-11-12,19:21:15.000,316,11043506,13485,0,1762975274,12879.595968389993,74.00381061000371,53373.27991392 2025-11-12,19:21:16.000,316,11043411,14085,0,1762975275,12882.021039990002,73.61610846000258,53372.97946776001 2025-11-12,19:21:17.000,316,11043474,13765,0,1762975276,12884.648200889998,73.15791501000058,53372.58120192 2025-11-12,19:21:18.000,316,11043393,13845,0,1762975277,12887.100217729989,72.8266059000016,53372.31569136 2025-11-12,19:21:19.000,316,11043477,14045,0,1762975278,12889.86884114,72.34021593000216,53371.86152856 2025-11-12,19:21:20.000,316,11043379,13725,0,1762975279,12892.435375249996,71.93136639000295,53371.47723696 2025-11-12,19:21:21.000,316,11043405,13605,0,1762975280,12895.163580799992,71.48022207000031,53371.15582944001 2025-11-12,19:21:22.000,316,11043398,13725,0,1762975281,12897.871577419988,71.08547078999982,53370.79948632001 2025-11-12,19:21:23.000,316,11043506,13725,0,1762975282,12900.646937139994,70.73301429000276,53370.52000152 2025-11-12,19:21:24.000,316,11043571,13565,0,1762975283,12903.503132580001,70.41580344000249,53370.18461976 2025-11-12,19:21:25.000,316,11043420,13925,0,1762975284,12906.460372669993,69.95760999000049,53369.870199360004 2025-11-12,19:21:26.000,316,11043526,13805,0,1762975285,12909.24920500999,69.57695696999872,53369.66058576 2025-11-12,19:21:27.000,316,11043494,13845,0,1762975286,12912.219917720002,69.15400917000079,53369.28328128 2025-11-12,19:21:28.000,316,11043563,13925,0,1762975287,12915.015486369994,68.64647181000328,53368.912963920004 2025-11-12,19:21:29.000,316,11043420,13525,0,1762975288,12917.676328819995,68.29401530999894,53368.5566208 2025-11-12,19:21:30.000,316,11043560,13685,0,1762975289,12920.458424849996,68.02614837000147,53368.32604584 2025-11-12,19:21:31.000,316,11043578,13605,0,1762975290,12923.051904200001,67.80057621000014,53368.00463832 2025-11-12,19:21:32.000,316,11043531,13925,0,1762975291,12925.813791299988,67.8076253399995,53367.7181664 2025-11-12,19:21:33.000,316,11043304,13885,0,1762975292,12928.59588732999,67.86401838000165,53367.375797520006 2025-11-12,19:21:34.000,316,11043518,13845,0,1762975293,12931.519445869992,67.65254447999905,53366.85875064 2025-11-12,19:21:35.000,316,11043481,13645,0,1762975294,12934.597939539999,67.70188839000184,53366.67708552001 2025-11-12,19:21:36.000,316,11043399,13725,0,1762975295,12937.824632030002,67.78647795000143,53366.27183256001 2025-11-12,19:21:37.000,316,11043621,13565,0,1762975296,12940.93680725,67.51861101000395,53365.95741216001 2025-11-12,19:21:38.000,316,11043534,13645,0,1762975297,12944.278017009994,67.58205317999818,53365.76875992001 2025-11-12,19:21:39.000,316,11043479,14005,0,1762975298,12947.497973190002,67.44107058000372,53365.35651984001 2025-11-12,19:21:40.000,316,11043645,13925,0,1762975299,12950.818974019996,67.12385973000346,53365.007163840004 2025-11-12,19:21:41.000,316,11043518,13885,0,1762975300,12954.274701049995,66.82779627000127,53364.76261464001 2025-11-12,19:21:42.000,316,11043383,13805,0,1762975301,12957.710219149994,66.64451889000338,53364.46915560001 2025-11-12,19:21:43.000,316,11043533,13765,0,1762975302,12961.25351820999,66.59517498000059,53364.168709440004 2025-11-12,19:21:44.000,316,11043364,14245,0,1762975303,12965.005642879994,66.45419237999886,53364.11281248001 2025-11-12,19:21:45.000,316,11043532,13725,0,1762975304,12968.6567229,66.55288020000444,53363.87525040001 2025-11-12,19:21:46.000,316,11043468,13765,0,1762975305,12972.220230889994,66.73615758000233,53363.63768832001 2025-11-12,19:21:47.000,316,11043477,13645,0,1762975306,12975.770266259999,67.03222104000452,53363.42108760001 2025-11-12,19:21:48.000,316,11043446,13725,0,1762975307,12979.165366499998,67.07451582000067,53363.400126240005 2025-11-12,19:21:49.000,316,11043519,13685,0,1762975308,12982.520048879996,67.44107058000372,53363.12064144 2025-11-12,19:21:50.000,316,11043290,13965,0,1762975309,12985.76021398999,67.69483926000248,53362.95295056 2025-11-12,19:21:51.000,316,11043525,13765,0,1762975310,12989.101423749999,67.94155881000188,53362.95295056 2025-11-12,19:21:52.000,316,11043369,13845,0,1762975311,12992.375270409997,68.07549228000426,53362.827182400004 2025-11-12,19:21:53.000,316,11043474,13805,0,1762975312,12995.62217183,68.27991705000022,53362.77128544001 2025-11-12,19:21:54.000,316,11043460,13845,0,1762975313,12998.794973839998,68.68171746000007,53362.79923392001 2025-11-12,19:21:55.000,316,11043365,13805,0,1762975314,13001.853258579991,69.104665259998,53362.83416952 2025-11-12,19:21:56.000,316,11043507,13685,0,1762975315,13004.756608189993,69.35843394000403,53362.82019528001 2025-11-12,19:21:57.000,316,11043418,13725,0,1762975316,13007.619539939995,69.68974305000302,53362.91102784 2025-11-12,19:21:58.000,316,11043503,13765,0,1762975317,13010.23322822,69.99990477000392,53362.897053600005 2025-11-12,19:21:59.000,316,11043475,13765,0,1762975318,13012.786289709991,70.14088736999838,53362.91102784 2025-11-12,19:22:00.000,316,11043649,13765,0,1762975319,13015.177679759996,70.43695083000057,53362.98089904 2025-11-12,19:22:01.000,316,11043639,13885,0,1762975320,13017.48823409,70.64842473000317,53363.03679600001 2025-11-12,19:22:02.000,316,11043533,13685,0,1762975321,13019.79878841999,70.8598986299985,53363.211474 2025-11-12,19:22:03.000,316,11043368,13685,0,1762975322,13022.09587012999,71.08547078999982,53363.23942248 2025-11-12,19:22:04.000,316,11043278,13725,0,1762975323,13024.608513759995,71.38858338000136,53363.232435360005 2025-11-12,19:22:05.000,316,11043395,13765,0,1762975324,13027.107684769995,71.74103987999843,53363.22544824001 2025-11-12,19:22:06.000,316,11043622,13725,0,1762975325,13029.74158198,71.94546465000167,53363.281345200005 2025-11-12,19:22:07.000,316,11043478,13845,0,1762975326,13032.617986349993,72.39660897000431,53363.281345200005 2025-11-12,19:22:08.000,316,11043583,14165,0,1762975327,13035.50786333999,72.60808286999963,53363.46301032001 2025-11-12,19:22:09.000,316,11043366,13685,0,1762975328,13038.465103429997,73.073325450001,53363.49095880001 2025-11-12,19:22:10.000,316,11043332,13805,0,1762975329,13041.307826249998,73.30594674000167,53363.616726960005 2025-11-12,19:22:11.000,316,11043474,13685,0,1762975330,13044.20443954999,73.531518900003,53363.72852088001 2025-11-12,19:22:12.000,316,11043406,13685,0,1762975331,13047.033689750002,73.71479628000088,53363.63070120001 2025-11-12,19:22:13.000,316,11043415,13765,0,1762975332,13049.869676259994,73.86282801000198,53363.89621176001 2025-11-12,19:22:14.000,316,11043398,13885,0,1762975333,13052.43621036999,74.05315451999923,53364.16172232001 2025-11-12,19:22:15.000,316,11043483,13685,0,1762975334,13054.948853999995,74.38446362999821,53364.23159352001 2025-11-12,19:22:16.000,316,11043408,13925,0,1762975335,13057.54233335,74.61708491999889,53364.38531016 2025-11-12,19:22:17.000,316,11043277,13605,0,1762975336,13060.115603769991,74.96954142000322,53364.66479496001 2025-11-12,19:22:18.000,316,11043475,13805,0,1762975337,13062.608038469996,75.32904704999964,53364.81152448001 2025-11-12,19:22:19.000,316,11043409,13765,0,1762975338,13064.97921959,75.56166834000032,53365.11895776001 2025-11-12,19:22:20.000,316,11043441,14085,0,1762975339,13067.363873329996,76.03396005000104,53365.32857136 2025-11-12,19:22:21.000,316,11043391,14045,0,1762975340,13069.600328249995,76.26658134000172,53365.56613344 2025-11-12,19:22:22.000,316,11043455,13685,0,1762975341,13071.89067365,76.6472343600035,53365.95741216001 2025-11-12,19:22:23.000,316,11043328,13885,0,1762975342,13074.127128569999,76.9573960800044,53366.22292272001 2025-11-12,19:22:24.000,316,11043519,13965,0,1762975343,13076.174966810002,77.06313303000206,53366.48843328001 2025-11-12,19:22:25.000,316,11043305,13725,0,1762975344,13078.216068739996,77.42968778999784,53366.851763520004 2025-11-12,19:22:26.000,316,11043381,13765,0,1762975345,13080.290852219994,77.64116169000044,53367.15919680001 2025-11-12,19:22:27.000,316,11043508,13845,0,1762975346,13082.352163080002,78.02181471000222,53367.424707360005 2025-11-12,19:22:28.000,316,11043491,13685,0,1762975347,13084.474100729996,78.44476251000015,53367.655282319996 2025-11-12,19:22:29.000,316,11043409,13685,0,1762975348,13086.771182439996,78.70558031999826,53367.94874136001 2025-11-12,19:22:30.000,316,11043440,13605,0,1762975349,13089.17604510999,79.11442986000475,53368.31905872 2025-11-12,19:22:31.000,316,11043446,13765,0,1762975350,13091.50007206,79.5162302700046,53368.626492 2025-11-12,19:22:32.000,316,11043569,13965,0,1762975351,13093.87798949,79.67131112999778,53369.01777072 2025-11-12,19:22:33.000,316,11043406,13725,0,1762975352,13096.27611585,79.96737458999996,53369.07366768001 2025-11-12,19:22:34.000,316,11043412,13565,0,1762975353,13098.64729696999,80.02376763000211,53369.436997920006 2025-11-12,19:22:35.000,316,11043547,13565,0,1762975354,13100.715344139993,80.3550767400011,53370.05186448001 2025-11-12,19:22:36.000,316,11043397,13765,0,1762975355,13102.776655000001,80.36917499999981,53370.38025912 2025-11-12,19:22:37.000,316,11043495,14005,0,1762975356,13104.66282179999,80.32688022000366,53370.85538328 2025-11-12,19:22:38.000,316,11043362,13925,0,1762975357,13106.508570739992,80.41146978000324,53371.29557184 2025-11-12,19:22:39.000,316,11043373,13605,0,1762975358,13108.192648239994,80.31278195999766,53371.763708880004 2025-11-12,19:22:40.000,316,11043475,13805,0,1762975359,13109.923879909991,80.38327325999853,53372.24582016 2025-11-12,19:22:41.000,316,11043727,14085,0,1762975360,13111.506912759993,80.5665506400037,53372.63709888 2025-11-12,19:22:42.000,316,11043531,13885,0,1762975361,13113.110154539994,80.79212279999774,53373.21004272 2025-11-12,19:22:43.000,316,11043370,13925,0,1762975362,13114.5651975,81.07408800000121,53373.64324416 2025-11-12,19:22:44.000,316,11043353,13685,0,1762975363,13115.8450964,81.41949536999891,53374.19522664 2025-11-12,19:22:45.000,316,11043368,13965,0,1762975364,13116.99700540999,81.74375534999854,53374.69131216 2025-11-12,19:22:46.000,316,11043413,13725,0,1762975365,13118.11523286999,81.96932750999986,53375.22932040001 2025-11-12,19:22:47.000,316,11043523,13845,0,1762975366,13119.071788889989,82.3076857499982,53375.75335440001 2025-11-12,19:22:48.000,316,11043342,13885,0,1762975367,13119.960981809993,82.40637357000378,53376.30533688001 2025-11-12,19:22:49.000,316,11043328,13805,0,1762975368,13120.75586638999,82.72358442000404,53376.759499679996 2025-11-12,19:22:50.000,316,11043424,14005,0,1762975369,13121.786521819995,82.79407572000491,53377.45122456 2025-11-12,19:22:51.000,316,11043247,13725,0,1762975370,13122.574670089998,83.18177786999877,53377.99621992 2025-11-12,19:22:52.000,316,11043425,13725,0,1762975371,13123.578380279992,83.04079527000431,53378.51326680001 2025-11-12,19:22:53.000,316,11043413,13765,0,1762975372,13124.541672610001,83.13243396000325,53379.15608184001 2025-11-12,19:22:54.000,316,11043452,13845,0,1762975373,13125.444338149995,83.27341655999771,53379.645180240004 2025-11-12,19:22:55.000,316,11043391,14085,0,1762975374,13126.185332249988,83.20292526000412,53380.267033920005 2025-11-12,19:22:56.000,316,11043429,13725,0,1762975375,13126.89938111,83.23112178000156,53380.89587472 2025-11-12,19:22:57.000,316,11043634,13925,0,1762975376,13127.66732044999,83.25226916999964,53381.538689760004 2025-11-12,19:22:58.000,316,11043597,13845,0,1762975377,13128.415050859992,83.40735003000009,53382.27233736001 2025-11-12,19:22:59.000,316,11043503,13925,0,1762975378,13128.940483039994,83.4214482899988,53382.950088000005 2025-11-12,19:23:00.000,316,11043485,13845,0,1762975379,13129.486124149997,83.52718524000375,53383.56495456001 2025-11-12,19:23:01.000,316,11043342,13885,0,1762975380,13129.876830129993,83.56243089000054,53384.291615040005 2025-11-12,19:23:02.000,316,11043295,13645,0,1762975381,13130.119337289994,83.56243089000054,53384.94840432 2025-11-12,19:23:03.000,316,11043440,13925,0,1762975382,13130.30795396999,83.70341349000228,53385.57724512001 2025-11-12,19:23:04.000,316,11043412,13885,0,1762975383,13130.36858075999,83.62587306000205,53386.42967376 2025-11-12,19:23:05.000,316,11043412,13725,0,1762975384,13130.36858075999,83.44259568000416,53387.1074244 2025-11-12,19:23:06.000,316,11043496,13725,0,1762975385,13130.34837182999,83.41439915999945,53387.95286592001 2025-11-12,19:23:07.000,316,11043377,13885,0,1762975386,13130.34837182999,83.46374307000224,53388.483887040005 2025-11-12,19:23:08.000,316,11043569,14085,0,1762975387,13130.1934367,83.44259568000416,53389.23150888 2025-11-12,19:23:09.000,316,11043505,13925,0,1762975388,13130.36858075999,83.5342343700031,53389.9022724 2025-11-12,19:23:10.000,316,11043397,13805,0,1762975389,13130.24732717999,83.61177480000333,53390.67784272 2025-11-12,19:23:11.000,316,11043362,13685,0,1762975390,13130.10586466999,83.59767654000461,53391.313670640004 2025-11-12,19:23:12.000,316,11043400,13765,0,1762975391,13130.018292639994,83.45669394000288,53392.07526672001 2025-11-12,19:23:13.000,316,11043499,13845,0,1762975392,13129.620850350002,83.1253848300039,53392.70410752 2025-11-12,19:23:14.000,316,11043551,14045,0,1762975393,13129.513069389992,82.77292832999956,53393.45871648001 2025-11-12,19:23:15.000,316,11043549,14005,0,1762975394,13129.263825919996,82.24424358000397,53394.17140272 2025-11-12,19:23:16.000,316,11043490,13765,0,1762975395,13128.852911009999,81.8635905600022,53394.84915336001 2025-11-12,19:23:17.000,316,11043478,13925,0,1762975396,13128.671030639998,81.44064276000427,53395.457032800005 2025-11-12,19:23:18.000,316,11043550,13885,0,1762975397,13128.536304439993,80.96835105000355,53396.28151296 2025-11-12,19:23:19.000,316,11043541,13725,0,1762975398,13128.132125839991,80.70753323999816,53396.8544568 2025-11-12,19:23:20.000,316,11043535,13725,0,1762975399,13127.882882369995,80.6017962900005,53397.60207864 2025-11-12,19:23:21.000,316,11043457,13645,0,1762975400,13127.323768640003,80.57359977000306,53398.44053304 2025-11-12,19:23:22.000,316,11043414,13925,0,1762975401,13126.81854539,80.5524523799977,53399.06238672 2025-11-12,19:23:23.000,316,11043620,13765,0,1762975402,13126.158387009993,80.50310847000219,53399.90084112 2025-11-12,19:23:24.000,316,11043491,13765,0,1762975403,13125.37023873999,80.48196108000411,53400.655450080005 2025-11-12,19:23:25.000,316,11043489,13805,0,1762975404,13124.487782129996,80.53835411999898,53401.33320072 2025-11-12,19:23:26.000,316,11043272,13805,0,1762975405,13123.551435039997,80.39032238999789,53402.22056496 2025-11-12,19:23:27.000,316,11043421,13845,0,1762975406,13122.668978429989,80.29868369999895,53402.89831560001 2025-11-12,19:23:28.000,316,11043558,13565,0,1762975407,13121.77304919999,80.15770110000449,53403.562092 2025-11-12,19:23:29.000,316,11043467,13765,0,1762975408,13120.809756869996,80.08016067000426,53404.28875248001 2025-11-12,19:23:30.000,316,11043472,13725,0,1762975409,13119.826255610002,80.13655370999913,53405.09227128 2025-11-12,19:23:31.000,316,11043502,13925,0,1762975410,13118.795600179998,80.48901021000347,53405.91675144001 2025-11-12,19:23:32.000,316,11043489,13885,0,1762975411,13117.852516779989,80.84146671000053,53406.72725736 2025-11-12,19:23:33.000,316,11043364,13765,0,1762975412,13116.922906,81.17277581999952,53407.27225272 2025-11-12,19:23:34.000,316,11043373,13725,0,1762975413,13115.94614105,81.58867448999808,53408.06179728 2025-11-12,19:23:35.000,316,11043398,13725,0,1762975414,13114.962639789992,81.90588533999835,53408.69762520001 2025-11-12,19:23:36.000,316,11043487,13805,0,1762975415,13113.871357570002,82.16670315000374,53409.59896368 2025-11-12,19:23:37.000,316,11043456,13765,0,1762975416,13112.894592619989,82.34293140000227,53410.143959040004 2025-11-12,19:23:38.000,316,11043240,13885,0,1762975417,13111.87740980999,82.4557174799993,53410.95446496001 2025-11-12,19:23:39.000,316,11043478,13805,0,1762975418,13110.873699619995,82.44866834999993,53411.47151184 2025-11-12,19:23:40.000,316,11043417,13885,0,1762975419,13110.045133489992,82.5191596500008,53412.2610564 2025-11-12,19:23:41.000,316,11043271,13725,0,1762975420,13109.128995329993,82.53325790999952,53412.98072976 2025-11-12,19:23:42.000,316,11043462,13805,0,1762975421,13108.50925481,82.64604399000382,53413.65848040001 2025-11-12,19:23:43.000,316,11043415,13765,0,1762975422,13107.734579160002,82.6178474699991,53414.32924392001 2025-11-12,19:23:44.000,316,11043530,13845,0,1762975423,13106.946430889999,82.70243702999869,53414.97205896 2025-11-12,19:23:45.000,316,11043517,13845,0,1762975424,13105.94945701,82.58965095000167,53415.698719440006 2025-11-12,19:23:46.000,316,11043476,13885,0,1762975425,13104.90532895999,82.55440530000487,53416.54416096 2025-11-12,19:23:47.000,316,11043557,13805,0,1762975426,13103.807310429991,82.3217840100042,53417.361654 2025-11-12,19:23:48.000,316,11043698,13645,0,1762975427,13102.520675219996,81.70146057000238,53418.05337888 2025-11-12,19:23:49.000,316,11043359,13965,0,1762975428,13101.13299536,81.1586775600008,53418.75907800001 2025-11-12,19:23:50.000,316,11043522,13885,0,1762975429,13099.72510656999,80.64409107000392,53419.55560968001 2025-11-12,19:23:51.000,316,11043338,13645,0,1762975430,13098.371108259998,80.16475023000385,53420.19842472001 2025-11-12,19:23:52.000,316,11043484,13805,0,1762975431,13096.943010540002,79.98852197999804,53420.925085200004 2025-11-12,19:23:53.000,316,11043383,13805,0,1762975432,13095.609221159997,79.87573590000102,53421.6936684 2025-11-12,19:23:54.000,316,11043313,13645,0,1762975433,13094.167650819996,80.03081676000147,53422.504174320005 2025-11-12,19:23:55.000,316,11043367,13885,0,1762975434,13092.69913524,80.21409413999936,53423.105066640004 2025-11-12,19:23:56.000,316,11043341,13805,0,1762975435,13091.062211909993,80.4537645599994,53423.90159832 2025-11-12,19:23:57.000,316,11043476,14085,0,1762975436,13089.445497510002,80.53835411999898,53424.54441336 2025-11-12,19:23:58.000,316,11043466,13765,0,1762975437,13087.788365249995,80.32688022000366,53425.222164 2025-11-12,19:23:59.000,316,11043486,13565,0,1762975438,13086.070606199988,80.24229066000407,53425.92786312001 2025-11-12,19:24:00.000,316,11043436,13805,0,1762975439,13084.568409070002,79.748851559998,53426.66849784001 2025-11-12,19:24:01.000,316,11043568,13885,0,1762975440,13082.93822204999,79.31180550000136,53427.29035152001 2025-11-12,19:24:02.000,316,11043400,13885,0,1762975441,13081.301298719998,78.86771030999807,53428.037973360006 2025-11-12,19:24:03.000,316,11043436,13805,0,1762975442,13079.671111700001,78.52935206999973,53428.74367248 2025-11-12,19:24:04.000,316,11043499,13965,0,1762975443,13077.92640741,78.48705729000358,53429.428410240005 2025-11-12,19:24:05.000,316,11043484,13845,0,1762975444,13076.127812639992,78.47295903000486,53430.14109648001 2025-11-12,19:24:06.000,316,11043625,13885,0,1762975445,13074.275327389994,78.73377684000297,53430.8467956 2025-11-12,19:24:07.000,316,11043239,13925,0,1762975446,13072.443051069997,78.90295596000215,53431.32890688 2025-11-12,19:24:08.000,316,11043584,13845,0,1762975447,13070.570356889999,79.07918421000068,53431.85294088 2025-11-12,19:24:09.000,316,11043524,13765,0,1762975448,13068.650508539991,79.08623334000004,53432.26518096 2025-11-12,19:24:10.000,316,11043424,13965,0,1762975449,13066.723923879988,78.98049639000237,53432.86607328 2025-11-12,19:24:11.000,316,11043361,13925,0,1762975450,13064.85796601,78.78312074999849,53433.18748080001 2025-11-12,19:24:12.000,316,11043476,13725,0,1762975451,13063.086316479988,78.2544360000029,53433.71151480001 2025-11-12,19:24:13.000,316,11043330,13885,0,1762975452,13061.30119433,77.76804603000346,53434.17965184 2025-11-12,19:24:14.000,316,11043496,14005,0,1762975453,13059.603644209994,77.38034388000233,53434.4451624 2025-11-12,19:24:15.000,316,11043539,13885,0,1762975454,13057.973457189997,77.10542780999822,53434.80150552 2025-11-12,19:24:16.000,316,11043397,13765,0,1762975455,13056.46452375,76.98559260000184,53435.08797744 2025-11-12,19:24:17.000,316,11043496,13845,0,1762975456,13055.05663495999,76.8446100000001,53435.47925616 2025-11-12,19:24:18.000,316,11043577,13645,0,1762975457,13053.62180093,76.83756087000074,53435.72380536001 2025-11-12,19:24:19.000,316,11043437,14045,0,1762975458,13052.254329999989,76.47805524000432,53436.01027728001 2025-11-12,19:24:20.000,316,11043464,13925,0,1762975459,13050.934013239988,76.28067960000044,53436.26880072 2025-11-12,19:24:21.000,316,11043398,13925,0,1762975460,13049.546333379993,75.87887919000059,53436.62514384 2025-11-12,19:24:22.000,316,11043499,13965,0,1762975461,13048.064345179992,75.31494879000093,53436.83475744 2025-11-12,19:24:23.000,316,11043441,14005,0,1762975462,13046.58235697999,74.82150969000213,53437.05135816 2025-11-12,19:24:24.000,316,11043327,13885,0,1762975463,13045.006060439999,74.18003886000224,53437.35180432001 2025-11-12,19:24:25.000,316,11043211,13805,0,1762975464,13043.416291280002,73.65135410999937,53437.50552096 2025-11-12,19:24:26.000,316,11043208,13885,0,1762975465,13041.799576879996,73.27775022000424,53437.89679968 2025-11-12,19:24:27.000,316,11043448,13845,0,1762975466,13040.18286247999,73.15086588000122,53438.00160648001 2025-11-12,19:24:28.000,316,11043524,13525,0,1762975467,13038.498784980002,73.08037458000035,53438.197245840005 2025-11-12,19:24:29.000,316,11043474,13925,0,1762975468,13036.88880688999,73.1367676200025,53438.30903976001 2025-11-12,19:24:30.000,316,11043422,13725,0,1762975469,13035.117157359993,73.32709412999975,53438.34397536 2025-11-12,19:24:31.000,316,11043405,13885,0,1762975470,13033.433079859991,73.2354554400008,53438.462756400004 2025-11-12,19:24:32.000,316,11043466,14125,0,1762975471,13031.567121989989,73.21430805000273,53438.59551168001 2025-11-12,19:24:33.000,316,11043424,13645,0,1762975472,13029.64053733,73.01693240999884,53438.72826696 2025-11-12,19:24:34.000,316,11043447,13565,0,1762975473,13027.619644329992,72.76316373000009,53438.7073056 2025-11-12,19:24:35.000,316,11043396,13845,0,1762975474,13025.531388229989,72.50939505000133,53438.68634424 2025-11-12,19:24:36.000,316,11043405,13605,0,1762975475,13023.59806725999,72.2203807199985,53438.651408640006 2025-11-12,19:24:37.000,316,11043415,13845,0,1762975476,13021.759054629998,71.95956291000039,53438.62346016001 2025-11-12,19:24:38.000,316,11043589,13805,0,1762975477,13020.000877719991,71.74808900999778,53438.51865336 2025-11-12,19:24:39.000,316,11043489,13805,0,1762975478,13018.390899629994,71.55776250000054,53438.581537440004 2025-11-12,19:24:40.000,316,11043471,13885,0,1762975479,13016.747239989993,71.31104295000114,53438.44179504 2025-11-12,19:24:41.000,316,11043186,13725,0,1762975480,13015.258515479996,71.13481470000261,53438.30205264 2025-11-12,19:24:42.000,316,11043357,13725,0,1762975481,13013.56096535999,70.95858645000408,53438.22519432 2025-11-12,19:24:43.000,316,11043719,14085,0,1762975482,13011.903833099997,70.83170211000106,53437.91776104 2025-11-12,19:24:44.000,316,11043240,13845,0,1762975483,13009.98398474999,70.58498256000166,53437.84090272 2025-11-12,19:24:45.000,316,11043477,13845,0,1762975484,13007.89572865,70.52858951999951,53437.68019896 2025-11-12,19:24:46.000,316,11043420,13925,0,1762975485,13005.733373139992,70.35236127000098,53437.42167552001 2025-11-12,19:24:47.000,316,11043398,13605,0,1762975486,13003.577753939993,70.52858951999951,53437.18411344001 2025-11-12,19:24:48.000,316,11043481,13765,0,1762975487,13001.543388319995,70.77530906999891,53436.79982184001 2025-11-12,19:24:49.000,316,11043544,13725,0,1762975488,12999.596594729992,71.32514120999986,53436.54828552 2025-11-12,19:24:50.000,316,11043377,13765,0,1762975489,12997.885571989995,72.00185769000382,53436.04521288 2025-11-12,19:24:51.000,316,11043378,13965,0,1762975490,12996.113922459997,72.9252937199999,53435.730792480004 2025-11-12,19:24:52.000,316,11043320,13725,0,1762975491,12994.322064,73.70774715000152,53435.297591040005 2025-11-12,19:24:53.000,316,11043448,13805,0,1762975492,12992.496523989998,74.62413404999825,53434.68272448 2025-11-12,19:24:54.000,316,11043482,13805,0,1762975493,12990.462158369999,75.2374083600007,53434.3752912 2025-11-12,19:24:55.000,316,11043466,13885,0,1762975494,12988.333484409995,75.94937049000146,53433.80933448001 2025-11-12,19:24:56.000,316,11043485,13885,0,1762975495,12986.245228309992,76.40756394000346,53433.29927472 2025-11-12,19:24:57.000,316,11043460,13765,0,1762975496,12984.231071619994,76.91510130000097,53432.85908616 2025-11-12,19:24:58.000,316,11043223,13925,0,1762975497,12982.344904819991,77.29575432000274,53432.160374160005 2025-11-12,19:24:59.000,316,11043460,14165,0,1762975498,12980.849444,77.84558646000369,53431.63634016 2025-11-12,19:25:00.000,316,11043251,13765,0,1762975499,12979.515654619994,78.3178781700044,53431.04243496 2025-11-12,19:25:01.000,316,11043373,13925,0,1762975500,12978.35027299,78.71967858000426,53430.40660704001 2025-11-12,19:25:02.000,316,11043377,13765,0,1762975501,12977.218572909995,79.17082289999962,53429.882573040006 2025-11-12,19:25:03.000,316,11043566,13685,0,1762975502,12976.07340021,79.49508287999925,53429.35155192001 2025-11-12,19:25:04.000,316,11043499,13765,0,1762975503,12974.69245666,79.73475329999928,53428.73668536 2025-11-12,19:25:05.000,316,11043577,13845,0,1762975504,12973.46644823999,79.6149180900029,53428.05893472001 2025-11-12,19:25:06.000,316,11043454,13965,0,1762975505,12972.105713619989,79.69950765000249,53427.54887496 2025-11-12,19:25:07.000,316,11043367,13645,0,1762975506,12970.771924239998,79.57262330999947,53426.93400840001 2025-11-12,19:25:08.000,316,11043509,13685,0,1762975507,12969.721059879994,79.32590376000007,53426.25625776 2025-11-12,19:25:09.000,316,11043464,13805,0,1762975508,12968.784712789995,79.24131420000049,53425.54357152001 2025-11-12,19:25:10.000,316,11043503,13845,0,1762975509,12968.198653819993,79.22721594000177,53424.900756480005 2025-11-12,19:25:11.000,316,11043462,13765,0,1762975510,12967.73384842999,79.19901942000433,53424.36973536001 2025-11-12,19:25:12.000,316,11043502,13925,0,1762975511,12967.248834109989,79.22016681000241,53423.69897184001 2025-11-12,19:25:13.000,316,11043313,13685,0,1762975512,12966.999590639993,79.41754244999902,53423.11904088001 2025-11-12,19:25:14.000,316,11043467,13645,0,1762975513,12966.642566210001,79.6149180900029,53422.3923804 2025-11-12,19:25:15.000,316,11043418,13685,0,1762975514,12966.083452479994,79.67836026000441,53421.931230480004 2025-11-12,19:25:16.000,316,11043462,13965,0,1762975515,12965.423294100001,79.748851559998,53421.25347984001 2025-11-12,19:25:17.000,316,11043484,13805,0,1762975516,12964.749663099989,79.6149180900029,53420.68053600001 2025-11-12,19:25:18.000,316,11043229,13885,0,1762975517,12964.16360413,79.73475329999928,53420.05169520001 2025-11-12,19:25:19.000,316,11043399,13645,0,1762975518,12963.71227135999,79.62901635000162,53419.50669984001 2025-11-12,19:25:20.000,316,11043465,13565,0,1762975519,12963.247465970002,79.75590069000464,53418.91978176 2025-11-12,19:25:21.000,316,11043545,13765,0,1762975520,12963.092530839996,80.03081676000147,53418.34683792 2025-11-12,19:25:22.000,316,11043454,13725,0,1762975521,12962.76245165,80.50310847000219,53417.78786832 2025-11-12,19:25:23.000,316,11043523,13845,0,1762975522,12962.351536739989,80.97540018000291,53417.00531088 2025-11-12,19:25:24.000,316,11043473,13725,0,1762975523,12961.886731350001,81.5675271,53416.48826400001 2025-11-12,19:25:25.000,316,11043492,13885,0,1762975524,12961.085110459993,81.88473795000027,53415.93628152001 2025-11-12,19:25:26.000,316,11043349,13725,0,1762975525,12960.17570860999,82.03276968000137,53415.2305824 2025-11-12,19:25:27.000,316,11043397,14125,0,1762975526,12959.08442639,82.03276968000137,53414.62969008 2025-11-12,19:25:28.000,316,11043403,13845,0,1762975527,12958.168288230001,81.77195187000325,53414.17552728 2025-11-12,19:25:29.000,316,11043465,13725,0,1762975528,12957.427294129993,81.4053971100002,53413.45585392 2025-11-12,19:25:30.000,316,11043402,13885,0,1762975529,12956.874916709996,80.89081062000332,53412.82002600001 2025-11-12,19:25:31.000,316,11043541,13845,0,1762975530,12956.733454199995,80.51720673000091,53412.1911852 2025-11-12,19:25:32.000,316,11043550,13725,0,1762975531,12956.82102622999,80.36212587000045,53411.54138304 2025-11-12,19:25:33.000,316,11043397,13805,0,1762975532,12957.164578039992,80.42556804000196,53410.90555512001 2025-11-12,19:25:34.000,316,11043293,13965,0,1762975533,12957.750637009995,80.71458237000479,53410.15094616 2025-11-12,19:25:35.000,316,11043509,13805,0,1762975534,12958.195233469996,81.1586775600008,53409.65486064001 2025-11-12,19:25:36.000,316,11043563,13725,0,1762975535,12958.774556129989,81.54637971000193,53409.088903920005 2025-11-12,19:25:37.000,316,11043459,13925,0,1762975536,12959.06421746,81.60982188000344,53408.488011600006 2025-11-12,19:25:38.000,316,11043480,13965,0,1762975537,12959.387560340001,81.35605320000468,53407.866157920005 2025-11-12,19:25:39.000,316,11043497,13725,0,1762975538,12959.562704399992,80.88376149000396,53407.41898224 2025-11-12,19:25:40.000,316,11043541,13765,0,1762975539,12959.852365729988,80.26343805000215,53406.78315432001 2025-11-12,19:25:41.000,316,11043409,13925,0,1762975540,12960.14202706,79.53737766000268,53406.34296576 2025-11-12,19:25:42.000,316,11043528,13885,0,1762975541,12960.627041380001,78.80426814000384,53405.6931636 2025-11-12,19:25:43.000,316,11043472,13845,0,1762975542,12961.125528319993,78.24033774000418,53405.17611672001 2025-11-12,19:25:44.000,316,11043559,14165,0,1762975543,12961.65769680999,77.70460386000195,53404.728941040004 2025-11-12,19:25:45.000,316,11043486,14005,0,1762975544,12962.149447440002,77.38034388000233,53404.28176536 2025-11-12,19:25:46.000,316,11043585,13725,0,1762975545,12962.358273049998,77.10542780999822,53403.81362832001 2025-11-12,19:25:47.000,316,11043346,13725,0,1762975546,12962.237019469998,76.65428349000285,53403.46427232 2025-11-12,19:25:48.000,316,11043366,13845,0,1762975547,12962.068611720002,76.23133568999765,53402.89132848 2025-11-12,19:25:49.000,316,11043535,13765,0,1762975548,12961.63748787999,75.64625789999991,53402.339346 2025-11-12,19:25:50.000,316,11043497,13925,0,1762975549,12961.118792009998,75.11052401999768,53401.87120896001 2025-11-12,19:25:51.000,316,11043776,13925,0,1762975550,12960.620305069991,74.3351197200027,53401.396084800006 2025-11-12,19:25:52.000,316,11043569,14005,0,1762975551,12960.189181229995,73.8416806200039,53400.86506368001 2025-11-12,19:25:53.000,316,11043287,13885,0,1762975552,12959.859102039998,73.34824151999783,53400.32705544 2025-11-12,19:25:54.000,316,11043511,14005,0,1762975553,12959.468396060001,73.25660282999888,53399.7541116 2025-11-12,19:25:55.000,316,11043489,13765,0,1762975554,12959.313460929996,73.17906239999866,53399.30693592001 2025-11-12,19:25:56.000,316,11043454,13805,0,1762975555,12959.09789900999,73.35529065000446,53398.66412088001 2025-11-12,19:25:57.000,316,11043582,13805,0,1762975556,12958.774556129989,73.66545236999809,53398.12611264 2025-11-12,19:25:58.000,316,11043483,13805,0,1762975557,12958.336695979997,73.8416806200039,53397.539194560006 2025-11-12,19:25:59.000,316,11043460,13565,0,1762975558,12957.851681659995,73.975614089999,53397.07804464001 2025-11-12,19:26:00.000,316,11043392,13645,0,1762975559,12957.386876269993,73.975614089999,53396.4701652 2025-11-12,19:26:01.000,316,11043395,13685,0,1762975560,12956.76713575,73.67955063000409,53395.87626 2025-11-12,19:26:02.000,316,11043411,13925,0,1762975561,12956.295594049989,73.15791501000058,53395.40113584001 2025-11-12,19:26:03.000,316,11043374,13685,0,1762975562,12956.039614269997,72.53759156999877,53394.75133368 2025-11-12,19:26:04.000,316,11043471,13765,0,1762975563,12956.059823199997,71.88907160999952,53394.26223528 2025-11-12,19:26:05.000,316,11043433,13645,0,1762975564,12956.221494639998,71.29694469000242,53393.80807248 2025-11-12,19:26:06.000,316,11043616,13965,0,1762975565,12956.47747441999,70.80350559000362,53393.24910288001 2025-11-12,19:26:07.000,316,11043471,13685,0,1762975566,12956.72671789,70.53563864999887,53392.843849920006 2025-11-12,19:26:08.000,316,11043502,13845,0,1762975567,12956.955752429996,70.26072258000204,53392.21500912001 2025-11-12,19:26:09.000,316,11043365,13725,0,1762975568,12957.204995899992,69.9082660799977,53391.73289784 2025-11-12,19:26:10.000,316,11043766,14165,0,1762975569,12957.231941140002,69.57695696999872,53391.383541840005 2025-11-12,19:26:11.000,316,11043509,13885,0,1762975570,12957.353194720003,69.22450047000166,53390.85252072001 2025-11-12,19:26:12.000,316,11043451,13765,0,1762975571,12957.359931029998,68.63237355000456,53390.461242 2025-11-12,19:26:13.000,316,11043520,13965,0,1762975572,12957.494657229989,67.96270619999996,53389.86034968 2025-11-12,19:26:14.000,316,11043335,13845,0,1762975573,12957.76410963,67.40582492999965,53389.51099368001 2025-11-12,19:26:15.000,316,11043354,13765,0,1762975574,12958.188497160001,66.81369801000255,53389.07779224001 2025-11-12,19:26:16.000,316,11043346,13765,0,1762975575,12958.734138269989,66.32025891000376,53388.61664232 2025-11-12,19:26:17.000,316,11043395,13805,0,1762975576,12959.273043069996,66.25681674000225,53388.09260832001 2025-11-12,19:26:18.000,316,11043471,13805,0,1762975577,12959.778266319998,66.30616064999776,53387.764213680006 2025-11-12,19:26:19.000,316,11043428,13645,0,1762975578,12960.270016949995,66.60222410999995,53387.3869092 2025-11-12,19:26:20.000,316,11043473,13845,0,1762975579,12960.667459240001,66.79959975000384,53386.904797920004 2025-11-12,19:26:21.000,316,11043416,13725,0,1762975580,12960.667459240001,67.06041756000195,53386.39473816001 2025-11-12,19:26:22.000,316,11043445,13965,0,1762975581,12960.613568759996,67.22254755000176,53386.04538216 2025-11-12,19:26:23.000,316,11043315,13765,0,1762975582,12960.310434809995,67.27894059000391,53385.6401292 2025-11-12,19:26:24.000,316,11043578,13805,0,1762975583,12960.014037169989,67.22254755000176,53385.16500504 2025-11-12,19:26:25.000,316,11043548,14045,0,1762975584,12959.744584769993,67.03927017000387,53384.82962328 2025-11-12,19:26:26.000,316,11043391,13845,0,1762975585,12959.434714509996,66.92648408999958,53384.40340896001 2025-11-12,19:26:27.000,316,11043717,13925,0,1762975586,12959.16526211,66.98287713000173,53383.86540072 2025-11-12,19:26:28.000,316,11043388,14205,0,1762975587,12959.050744839995,67.22254755000176,53383.334379600004 2025-11-12,19:26:29.000,316,11043530,13845,0,1762975588,12959.010326979995,67.76533056000335,53382.96406224 2025-11-12,19:26:30.000,316,11043490,13885,0,1762975589,12959.050744839995,68.25172053000279,53382.516886560006 2025-11-12,19:26:31.000,316,11043394,13965,0,1762975590,12959.293251999996,68.9707317900029,53382.13259496001 2025-11-12,19:26:32.000,316,11043418,13805,0,1762975591,12959.495341299997,69.51351480000449,53381.48279280001 2025-11-12,19:26:33.000,316,11043457,13685,0,1762975592,12959.751321080003,69.9082660799977,53381.11247544 2025-11-12,19:26:34.000,316,11043400,13765,0,1762975593,12960.168972299994,70.14088736999838,53380.64433840001 2025-11-12,19:26:35.000,316,11043437,13845,0,1762975594,12960.586623520001,70.14088736999838,53380.315943760004 2025-11-12,19:26:36.000,316,11043553,13885,0,1762975595,12961.098583079998,69.91531521000434,53379.85479384001 2025-11-12,19:26:37.000,316,11043358,13885,0,1762975596,12961.859786109992,69.66859565999766,53379.62421888 2025-11-12,19:26:38.000,316,11043411,13725,0,1762975597,12962.728770099995,69.16105830000015,53379.20499168001 2025-11-12,19:26:39.000,316,11043403,14085,0,1762975598,12963.564072539994,68.94958440000482,53378.79973872001 2025-11-12,19:26:40.000,316,11043662,13685,0,1762975599,12964.257912469991,68.71696311000414,53378.51326680001 2025-11-12,19:26:41.000,316,11043385,13645,0,1762975600,12964.843971439994,68.56188225000369,53378.21980776 2025-11-12,19:26:42.000,316,11043283,13805,0,1762975601,12965.29530420999,68.63942268000392,53378.01019416001 2025-11-12,19:26:43.000,316,11043357,13725,0,1762975602,12965.369403619996,68.94958440000482,53377.61891544 2025-11-12,19:26:44.000,316,11043654,13965,0,1762975603,12965.396348859991,69.17515655999887,53377.38135336 2025-11-12,19:26:45.000,316,11043454,13725,0,1762975604,12965.29530420999,69.37253220000275,53377.26955944001 2025-11-12,19:26:46.000,316,11043605,13765,0,1762975605,12965.14036908,69.50646566999785,53377.031997360005 2025-11-12,19:26:47.000,316,11043578,13765,0,1762975606,12965.23467741999,69.62630088000151,53376.70360272 2025-11-12,19:26:48.000,316,11043485,13965,0,1762975607,12965.470448269996,69.5276130600032,53376.52193760001 2025-11-12,19:26:49.000,316,11043321,13765,0,1762975608,12965.888099489988,69.38663046000147,53376.35424672001 2025-11-12,19:26:50.000,316,11043452,13965,0,1762975609,12966.37311380999,69.11171439000464,53376.36822096 2025-11-12,19:26:51.000,316,11043549,13925,0,1762975610,12966.979381709993,69.18925482000486,53376.144633120006 2025-11-12,19:26:52.000,316,11043448,13885,0,1762975611,12967.65301270999,69.26679524999781,53376.16559448001 2025-11-12,19:26:53.000,316,11043500,13965,0,1762975612,12968.380534189993,69.35138481000467,53375.92803240001 2025-11-12,19:26:54.000,316,11043471,13965,0,1762975613,12968.97332946999,69.62630088000151,53375.92104528001 2025-11-12,19:26:55.000,316,11043456,13845,0,1762975614,12969.343826520002,69.95760999000049,53375.93501952 2025-11-12,19:26:56.000,316,11043505,13765,0,1762975615,12969.923149179995,70.25367345000268,53375.83719984 2025-11-12,19:26:57.000,316,11043395,13645,0,1762975616,12970.293646229991,70.43695083000057,53375.91405816 2025-11-12,19:26:58.000,316,11043495,13925,0,1762975617,12970.798869479993,70.52154039000015,53375.66950896 2025-11-12,19:26:59.000,316,11043216,13765,0,1762975618,12971.29735642,70.60612994999974,53375.69745744 2025-11-12,19:27:00.000,316,11043371,13845,0,1762975619,12971.923833250003,70.63432647000445,53375.66252184001 2025-11-12,19:27:01.000,316,11043677,13965,0,1762975620,12972.644618419996,70.71186690000468,53375.67649608 2025-11-12,19:27:02.000,316,11043528,13725,0,1762975621,12973.378876209994,71.1066181799979,53375.620599120004 2025-11-12,19:27:03.000,316,11043376,13725,0,1762975622,12973.985144109996,71.4167798999988,53375.69745744 2025-11-12,19:27:04.000,316,11043268,13925,0,1762975623,12974.678984039994,71.88907160999952,53375.74636728 2025-11-12,19:27:05.000,316,11043656,13885,0,1762975624,12975.163998359996,72.53759156999877,53375.87912256001 2025-11-12,19:27:06.000,316,11043550,13645,0,1762975625,12975.595122199993,73.10857109999779,53375.80226424001 2025-11-12,19:27:07.000,316,11043511,13685,0,1762975626,12976.160972239995,73.61610846000258,53375.83719984 2025-11-12,19:27:08.000,316,11043483,13725,0,1762975627,12976.531469289992,73.90512278999813,53375.92803240001 2025-11-12,19:27:09.000,316,11043412,13845,0,1762975628,12977.036692539994,74.20118625000032,53376.00489072 2025-11-12,19:27:10.000,316,11043634,13885,0,1762975629,12977.764214019997,74.1870879900016,53376.06078768 2025-11-12,19:27:11.000,316,11043353,13845,0,1762975630,12978.835287310001,74.15889147000416,53376.074761920005 2025-11-12,19:27:12.000,316,11043632,13805,0,1762975631,12979.940042149996,74.04610538999987,53376.2773884 2025-11-12,19:27:13.000,316,11043481,13925,0,1762975632,12981.19299581,74.00381061000371,53376.09572328001 2025-11-12,19:27:14.000,316,11043417,13765,0,1762975633,12982.344904819991,73.76414019000367,53376.21450432001 2025-11-12,19:27:15.000,316,11043470,13725,0,1762975634,12983.584385859991,73.50332237999828,53376.2773884 2025-11-12,19:27:16.000,316,11043410,13565,0,1762975635,12984.68240438999,73.25660282999888,53376.3472596 2025-11-12,19:27:17.000,316,11043527,13765,0,1762975636,12985.652433029994,72.68562329999986,53376.43809216 2025-11-12,19:27:18.000,316,11043469,14045,0,1762975637,12986.507944399993,72.41070723000303,53376.528924720005 2025-11-12,19:27:19.000,316,11043562,13565,0,1762975638,12987.262411119991,71.94546465000167,53376.60578304 2025-11-12,19:27:20.000,316,11043626,13925,0,1762975639,12987.834997469989,71.28989556000306,53376.83635800001 2025-11-12,19:27:21.000,316,11043576,13925,0,1762975640,12988.232439759995,70.8598986299985,53376.84334512 2025-11-12,19:27:22.000,316,11043462,13805,0,1762975641,12988.454737989996,70.35236127000098,53376.864306480005 2025-11-12,19:27:23.000,316,11043588,13925,0,1762975642,12988.623145739992,69.89416781999898,53376.99007464 2025-11-12,19:27:24.000,316,11043391,14125,0,1762975643,12988.663563599992,69.38663046000147,53377.15776552 2025-11-12,19:27:25.000,316,11043417,13725,0,1762975644,12988.549046330001,69.01302656999906,53377.150778400006 2025-11-12,19:27:26.000,316,11043629,13925,0,1762975645,12988.481683229991,68.71696311000414,53377.297507920004 2025-11-12,19:27:27.000,316,11043559,13925,0,1762975646,12988.212230829995,68.24467140000343,53377.416288960005 2025-11-12,19:27:28.000,316,11043362,13845,0,1762975647,12988.05729569999,67.81467446999886,53377.45122456 2025-11-12,19:27:29.000,316,11043338,13845,0,1762975648,12987.767634369993,67.34238275999815,53377.57699272001 2025-11-12,19:27:30.000,316,11043450,13805,0,1762975649,12987.700271269998,66.74320671000169,53377.6398768 2025-11-12,19:27:31.000,316,11043304,14045,0,1762975650,12987.565545069992,66.1369815299986,53377.68179952 2025-11-12,19:27:32.000,316,11043556,14165,0,1762975651,12987.828261159993,65.61534591000236,53377.78660632 2025-11-12,19:27:33.000,316,11043340,13725,0,1762975652,12987.99666890999,65.22059463000187,53377.94032296001 2025-11-12,19:27:34.000,316,11043555,14205,0,1762975653,12988.26612131,64.77649943999859,53377.86346464001 2025-11-12,19:27:35.000,316,11043512,14005,0,1762975654,12988.616409429997,64.50863250000111,53378.0241684 2025-11-12,19:27:36.000,316,11043399,14045,0,1762975655,12988.858916589998,64.35355164000066,53378.18487216 2025-11-12,19:27:37.000,316,11043468,13805,0,1762975656,12989.020588029998,64.09273383000254,53378.373524400005 2025-11-12,19:27:38.000,316,11043443,13885,0,1762975657,12989.17552315999,63.796670370000356,53378.44339560001 2025-11-12,19:27:39.000,316,11043564,13845,0,1762975658,12989.19573208999,63.408968219999224,53378.57615088 2025-11-12,19:27:40.000,316,11043479,13845,0,1762975659,12988.959961239998,62.68995695999911,53378.71589328 2025-11-12,19:27:41.000,316,11043400,13685,0,1762975660,12988.838707659997,62.11192830000073,53378.708906160005 2025-11-12,19:27:42.000,316,11043461,13845,0,1762975661,12988.515364779996,61.3294748699991,53378.94646824001 2025-11-12,19:27:43.000,316,11043462,13565,0,1762975662,12988.09771355999,60.75849534000008,53379.107171999996 2025-11-12,19:27:44.000,316,11043422,14125,0,1762975663,12987.707007579993,60.16636842000298,53379.14909472 2025-11-12,19:27:45.000,316,11043506,13925,0,1762975664,12987.545336139992,59.92669800000294,53379.260888640005 2025-11-12,19:27:46.000,316,11043384,13885,0,1762975665,12987.262411119991,59.77161714000249,53379.35172120001 2025-11-12,19:27:47.000,316,11043434,13805,0,1762975666,12986.972749789995,59.806862789999286,53379.25390152001 2025-11-12,19:27:48.000,316,11043421,13885,0,1762975667,12986.811078349994,59.905550610004866,53379.330759840006 2025-11-12,19:27:49.000,316,11043644,13805,0,1762975668,12986.710033699994,60.25095798000257,53379.211978800005 2025-11-12,19:27:50.000,316,11043537,13845,0,1762975669,12986.736978939989,60.3919405800043,53379.20499168001 2025-11-12,19:27:51.000,316,11043745,14085,0,1762975670,12987.04011288999,60.680954909999855,53379.12813336 2025-11-12,19:27:52.000,316,11043264,13925,0,1762975671,12987.572281380002,61.089804449999065,53379.107171999996 2025-11-12,19:27:53.000,316,11043470,14205,0,1762975672,12988.293066549995,61.28013096000359,53378.98839096001 2025-11-12,19:27:54.000,316,11043527,13685,0,1762975673,12989.242886259999,61.52685051000299,53379.01633944001 2025-11-12,19:27:55.000,316,11043445,13645,0,1762975674,12990.313959549989,61.91455266000412,53379.0722364 2025-11-12,19:27:56.000,316,11043560,13765,0,1762975675,12991.337878669998,62.231763510004384,53379.08621064001 2025-11-12,19:27:57.000,316,11043681,13805,0,1762975676,12992.402215649992,62.64766218000295,53379.28883712 2025-11-12,19:27:58.000,316,11043521,14005,0,1762975677,12993.365507980001,63.13405215000239,53379.33774696 2025-11-12,19:27:59.000,316,11043604,13965,0,1762975678,12994.066084219994,63.43716474000394,53379.44954088001 2025-11-12,19:28:00.000,316,11043464,14005,0,1762975679,12994.712769979997,63.71912994000013,53379.498450720006 2025-11-12,19:28:01.000,316,11043431,13965,0,1762975680,12995.265147399994,63.803719499999715,53379.68011584 2025-11-12,19:28:02.000,316,11043550,13885,0,1762975681,12995.69627123999,63.71912994000013,53379.74299992 2025-11-12,19:28:03.000,316,11043534,13805,0,1762975682,12996.356429619998,63.66273689999798,53379.931652160005 2025-11-12,19:28:04.000,316,11043407,14085,0,1762975683,12996.996379069991,63.451263000002655,53379.882742320005 2025-11-12,19:28:05.000,316,11043419,13965,0,1762975684,12997.676746379999,63.60634386000311,53380.02248472001 2025-11-12,19:28:06.000,316,11043438,13725,0,1762975685,12998.478367269992,63.860112540001865,53380.04344608001 2025-11-12,19:28:07.000,316,11043412,13805,0,1762975686,12999.25977923,64.17732339000213,53380.12729152 2025-11-12,19:28:08.000,316,11043582,13925,0,1762975687,13000.115290599999,64.73420466000243,53380.0853688 2025-11-12,19:28:09.000,316,11043327,13845,0,1762975688,13000.822603150002,65.05846464000206,53380.2251112 2025-11-12,19:28:10.000,316,11043256,13725,0,1762975689,13001.49623415,65.65059155999916,53380.35786648001 2025-11-12,19:28:11.000,316,11043542,14005,0,1762975690,13001.927357989996,65.91845850000391,53380.51158312 2025-11-12,19:28:12.000,316,11043490,13645,0,1762975691,13002.156392529992,66.12993239999923,53380.5395316 2025-11-12,19:28:13.000,316,11043533,13925,0,1762975692,13002.318063969993,66.36255368999991,53380.44869904 2025-11-12,19:28:14.000,316,11043442,13965,0,1762975693,13002.64814315999,66.60222410999995,53380.700235360004 2025-11-12,19:28:15.000,316,11043469,13925,0,1762975694,13003.065794379996,66.77845235999848,53380.80504216 2025-11-12,19:28:16.000,316,11043347,14125,0,1762975695,13003.564281319988,67.08156495000003,53380.86093912001 2025-11-12,19:28:17.000,316,11043370,13885,0,1762975696,13004.08971349999,67.55385666000075,53380.95875880001 2025-11-12,19:28:18.000,316,11043350,13805,0,1762975697,13004.830707599998,67.94860794000124,53381.0635656 2025-11-12,19:28:19.000,316,11043356,13805,0,1762975698,13005.571701699992,68.3010644399983,53381.28016632 2025-11-12,19:28:20.000,316,11043584,13885,0,1762975699,13006.20491483999,68.7592578900003,53381.42689584 2025-11-12,19:28:21.000,316,11043419,13965,0,1762975700,13006.669720229991,68.75220876000094,53381.59458672 2025-11-12,19:28:22.000,316,11043511,13765,0,1762975701,13007.006535729997,68.58302964000177,53381.74131624 2025-11-12,19:28:23.000,316,11043425,14005,0,1762975702,13007.195152409993,68.48434182000346,53381.98586544001 2025-11-12,19:28:24.000,316,11043442,13925,0,1762975703,13007.377032779994,68.18827836000128,53382.05573664001 2025-11-12,19:28:25.000,316,11043309,13685,0,1762975704,13007.619539939995,68.0190992400021,53382.2863116 2025-11-12,19:28:26.000,316,11043538,13845,0,1762975705,13007.71384828,67.89926402999845,53382.377144160004 2025-11-12,19:28:27.000,316,11043308,14125,0,1762975706,13008.077609020002,67.90631315999781,53382.55880928001 2025-11-12,19:28:28.000,316,11043293,13845,0,1762975707,13008.272962009993,68.25876966000214,53382.57977064 2025-11-12,19:28:29.000,316,11043408,13765,0,1762975708,13008.616513819994,68.51958747000026,53382.831306960004 2025-11-12,19:28:30.000,316,11043462,13965,0,1762975709,13008.97353825,69.14696004000143,53382.852268320006 2025-11-12,19:28:31.000,316,11043361,13565,0,1762975710,13009.236254340001,69.83072565000475,53383.00598496 2025-11-12,19:28:32.000,316,11043409,13925,0,1762975711,13009.384453159997,70.44399995999993,53383.32739248001 2025-11-12,19:28:33.000,316,11043357,13885,0,1762975712,13009.512443049993,70.8598986299985,53383.2645084 2025-11-12,19:28:34.000,316,11043438,13805,0,1762975713,13009.633696629993,71.20530600000347,53383.31341824 2025-11-12,19:28:35.000,316,11043537,13645,0,1762975714,13009.734741279994,71.50136945999839,53383.46713488 2025-11-12,19:28:36.000,316,11043460,13845,0,1762975715,13009.876203789994,71.75513814000442,53383.61386440001 2025-11-12,19:28:37.000,316,11043410,13965,0,1762975716,13010.199546669995,71.82562943999801,53383.79552952 2025-11-12,19:28:38.000,316,11043465,13845,0,1762975717,13010.489207999992,72.07234899000468,53383.858413600006 2025-11-12,19:28:39.000,316,11043378,14085,0,1762975718,13011.088739589999,72.2203807199985,53383.91431056 2025-11-12,19:28:40.000,316,11043386,14005,0,1762975719,13011.695007490001,72.60103374000028,53384.06802720001 2025-11-12,19:28:41.000,316,11043460,13845,0,1762975720,13012.355165869994,72.87594981000439,53384.29860216 2025-11-12,19:28:42.000,316,11043317,14005,0,1762975721,13012.988379009992,73.14381675000186,53384.410396080006 2025-11-12,19:28:43.000,316,11043470,13925,0,1762975722,13013.45992070999,73.32709412999975,53384.65494528 2025-11-12,19:28:44.000,316,11043482,13805,0,1762975723,13013.736109419995,73.35529065000446,53384.92045584 2025-11-12,19:28:45.000,316,11043508,13925,0,1762975724,13013.958407649996,73.36938891000318,53385.03224976001 2025-11-12,19:28:46.000,316,11043528,14045,0,1762975725,13014.275014220002,73.32004500000039,53385.24186336001 2025-11-12,19:28:47.000,316,11043561,13845,0,1762975726,13014.524257689998,73.41168368999934,53385.31872168001 2025-11-12,19:28:48.000,316,11043407,13765,0,1762975727,13014.82065532999,73.31299587000103,53385.66109056 2025-11-12,19:28:49.000,316,11043430,13685,0,1762975728,13015.218097619996,73.46807673000148,53385.76589736 2025-11-12,19:28:50.000,316,11043366,13805,0,1762975729,13015.709848249993,73.72184541000024,53386.05236928 2025-11-12,19:28:51.000,316,11043473,13805,0,1762975730,13016.154444709995,73.75709106000431,53386.185124560005 2025-11-12,19:28:52.000,316,11043484,13925,0,1762975731,13016.625986409992,74.08135104000394,53386.24102152 2025-11-12,19:28:53.000,316,11043366,13885,0,1762975732,13016.767448919993,74.29282493999926,53386.49255784001 2025-11-12,19:28:54.000,316,11043514,13845,0,1762975733,13016.908911429993,74.44790579999972,53386.7231328 2025-11-12,19:28:55.000,316,11043476,13925,0,1762975734,13016.902175119998,74.4690531899978,53387.01659184001 2025-11-12,19:28:56.000,316,11043382,13725,0,1762975735,13016.888702499993,74.40561102000356,53387.05851456 2025-11-12,19:28:57.000,316,11043513,13605,0,1762975736,13016.962801909998,74.34921798000141,53387.14934712 2025-11-12,19:28:58.000,316,11043438,13885,0,1762975737,13017.111000729994,74.0884001700033,53387.37992208001 2025-11-12,19:28:59.000,316,11043356,13845,0,1762975738,13017.622960289991,73.83463149000454,53387.68036824 2025-11-12,19:29:00.000,316,11043484,13885,0,1762975739,13018.276382359989,73.53856803000235,53387.77818792 2025-11-12,19:29:01.000,316,11043488,14045,0,1762975740,13019.084739559992,73.55266629000107,53387.89696896 2025-11-12,19:29:02.000,316,11043565,13765,0,1762975741,13019.96045985999,73.45397847000277,53388.0856212 2025-11-12,19:29:03.000,316,11043532,13845,0,1762975742,13020.647563479994,73.43988021000405,53388.365106000005 2025-11-12,19:29:04.000,316,11043548,13925,0,1762975743,13021.428975440002,73.5949610700045,53388.546771119996 2025-11-12,19:29:05.000,316,11043460,13925,0,1762975744,13021.833154039989,73.65840323999873,53388.90311424 2025-11-12,19:29:06.000,316,11043474,13885,0,1762975745,13022.09587012999,73.67250150000473,53389.16163768 2025-11-12,19:29:07.000,316,11043446,13725,0,1762975746,13022.028507029994,73.8275823599979,53389.3782384 2025-11-12,19:29:08.000,316,11043312,13925,0,1762975747,13021.907253449994,73.68659976000345,53389.720607279996 2025-11-12,19:29:09.000,316,11043457,13805,0,1762975748,13021.664746289993,73.55266629000107,53389.90925952 2025-11-12,19:29:10.000,316,11043559,13725,0,1762975749,13021.368348650001,73.29184848000295,53390.0769504 2025-11-12,19:29:11.000,316,11043420,13885,0,1762975750,13021.253831379996,72.90414633000182,53390.40534504 2025-11-12,19:29:12.000,316,11043253,13885,0,1762975751,13021.260567689991,72.37546157999896,53390.461242 2025-11-12,19:29:13.000,316,11043405,13885,0,1762975752,13021.327930790001,71.83267857000465,53390.58701016001 2025-11-12,19:29:14.000,316,11043520,13725,0,1762975753,13021.563701639992,71.1700603499994,53390.8455336 2025-11-12,19:29:15.000,316,11043343,13885,0,1762975754,13021.563701639992,70.38760691999778,53391.02021160001 2025-11-12,19:29:16.000,316,11043559,13885,0,1762975755,13021.449184370002,69.75318522000453,53391.25078656 2025-11-12,19:29:17.000,316,11043354,13645,0,1762975756,13021.17973196999,69.28794264000317,53391.40450320001 2025-11-12,19:29:18.000,316,11043473,13845,0,1762975757,13020.640827169998,68.95663353000418,53391.56520696 2025-11-12,19:29:19.000,316,11043501,13965,0,1762975758,13019.84594259,68.82974919000117,53391.5791812 2025-11-12,19:29:20.000,316,11043306,14045,0,1762975759,13018.963485979992,68.89319136000267,53391.837704640006 2025-11-12,19:29:21.000,316,11043465,13725,0,1762975760,13018.000193649998,69.18925482000486,53391.90757584001 2025-11-12,19:29:22.000,316,11043463,14045,0,1762975761,13017.023428699998,69.5276130600032,53391.90757584001 2025-11-12,19:29:23.000,316,11043427,14005,0,1762975762,13016.06687268,69.8730204300009,53391.83071752001 2025-11-12,19:29:24.000,316,11043438,13885,0,1762975763,13015.352823820002,70.47219648000464,53391.956485680006 2025-11-12,19:29:25.000,316,11043421,13845,0,1762975764,13014.71961067999,70.69071950999933,53391.91456296 2025-11-12,19:29:26.000,316,11043303,13965,0,1762975765,13014.180705879997,71.20530600000347,53392.04033112 2025-11-12,19:29:27.000,316,11043414,13885,0,1762975766,13013.76305465999,71.57890988999861,53391.80276904 2025-11-12,19:29:28.000,316,11043520,13765,0,1762975767,13013.50033856999,71.89612073999888,53391.92853720001 2025-11-12,19:29:29.000,316,11043593,13805,0,1762975768,13013.358876059989,72.34726506000152,53391.8237304 2025-11-12,19:29:30.000,316,11043366,13685,0,1762975769,13013.217413549988,72.66447591000178,53391.816743280004 2025-11-12,19:29:31.000,316,11043503,13925,0,1762975770,13013.406030229999,73.14381675000186,53391.84469176 2025-11-12,19:29:32.000,316,11043488,13725,0,1762975771,13013.70916418,73.36938891000318,53391.816743280004 2025-11-12,19:29:33.000,316,11043354,13725,0,1762975772,13014.133551710001,73.531518900003,53391.76084632001 2025-11-12,19:29:34.000,316,11043580,13765,0,1762975773,13014.665720199999,73.54561716000171,53391.69097512001 2025-11-12,19:29:35.000,316,11043463,13565,0,1762975774,13015.527967879993,73.6302067200013,53391.683988 2025-11-12,19:29:36.000,316,11043563,14045,0,1762975775,13016.39021556,73.58791193999787,53391.69796224 2025-11-12,19:29:37.000,316,11043319,13725,0,1762975776,13017.313090029995,73.51742064000427,53391.80276904 2025-11-12,19:29:38.000,316,11043631,13805,0,1762975777,13018.283118669999,73.50332237999828,53391.64206528001 2025-11-12,19:29:39.000,316,11043313,13885,0,1762975778,13019.071266940002,73.531518900003,53391.80276904 2025-11-12,19:29:40.000,316,11043631,13645,0,1762975779,13019.82573366,73.74299279999832,53391.90757584001 2025-11-12,19:29:41.000,316,11043366,13965,0,1762975780,13020.432001560002,73.7288945399996,53392.01238264 2025-11-12,19:29:42.000,316,11043350,13765,0,1762975781,13020.950697429995,73.8275823599979,53392.16609928001 2025-11-12,19:29:43.000,316,11043504,13685,0,1762975782,13021.213413519996,73.82053322999855,53392.13116368 2025-11-12,19:29:44.000,316,11043464,13885,0,1762975783,13021.280776619991,73.93331931000284,53392.35475152 2025-11-12,19:29:45.000,316,11043397,13845,0,1762975784,13021.13931410999,73.71479628000088,53392.59930072001 2025-11-12,19:29:46.000,316,11043492,13725,0,1762975785,13020.8631254,73.65840323999873,53392.66917192001 2025-11-12,19:29:47.000,316,11043519,13885,0,1762975786,13020.566727759993,73.67955063000409,53392.98359232001 2025-11-12,19:29:48.000,316,11043434,13805,0,1762975787,13020.041295579991,73.72184541000024,53393.27006424001 2025-11-12,19:29:49.000,316,11043403,13725,0,1762975788,13019.610171739994,73.70774715000152,53393.430768 2025-11-12,19:29:50.000,316,11043490,13605,0,1762975789,13019.138630039997,73.86282801000198,53393.70326568001 2025-11-12,19:29:51.000,316,11043440,13925,0,1762975790,13018.592988929995,73.85577888000262,53393.69627856 2025-11-12,19:29:52.000,316,11043529,13965,0,1762975791,13018.121447229998,74.12364582000009,53393.780124000004 2025-11-12,19:29:53.000,316,11043431,13565,0,1762975792,13017.60948767,74.27167755000119,53393.996724720004 2025-11-12,19:29:54.000,316,11043477,13885,0,1762975793,13017.232254309994,74.30692319999798,53393.98275048 2025-11-12,19:29:55.000,316,11043644,14005,0,1762975794,13016.706822129992,74.1870879900016,53394.10851864001 2025-11-12,19:29:56.000,316,11043261,14125,0,1762975795,13016.073608989995,74.12364582000009,53394.36704208 2025-11-12,19:29:57.000,316,11043621,13805,0,1762975796,13015.494286330002,73.8275823599979,53394.332106480004 2025-11-12,19:29:58.000,316,11043380,13725,0,1762975797,13014.76676485,73.50332237999828,53394.36704208 2025-11-12,19:29:59.000,316,11043558,13925,0,1762975798,13014.086397539992,73.10857109999779,53394.37402920001 2025-11-12,19:30:00.000,316,11043445,13805,0,1762975799,13013.244358789998,72.75611460000073,53394.450887520004 2025-11-12,19:30:01.000,316,11043496,13845,0,1762975800,13012.53030993,72.16398768000363,53394.4089648 2025-11-12,19:30:02.000,316,11043525,13925,0,1762975801,13011.829733689992,71.7762855300025,53394.52774584 2025-11-12,19:30:03.000,316,11043512,13845,0,1762975802,13010.974222319994,71.2687481699977,53394.4089648 2025-11-12,19:30:04.000,316,11043459,13725,0,1762975803,13010.16586511999,70.7259651600034,53394.499797360004 2025-11-12,19:30:05.000,316,11043489,13885,0,1762975804,13009.269935889992,70.20432953999989,53394.38800344 2025-11-12,19:30:06.000,316,11043452,13805,0,1762975805,13008.340325110003,69.37958133000211,53394.42293904001 2025-11-12,19:30:07.000,316,11043439,14005,0,1762975806,13007.255779199993,68.68171746000007,53394.4089648 2025-11-12,19:30:08.000,316,11043334,13645,0,1762975807,13006.164496979989,67.78647795000143,53394.36704208 2025-11-12,19:30:09.000,316,11043439,13925,0,1762975808,13004.972170109999,67.03222104000452,53394.41595192 2025-11-12,19:30:10.000,316,11043476,13725,0,1762975809,13003.672062279998,66.2004237000001,53394.22031256 2025-11-12,19:30:11.000,316,11043429,13845,0,1762975810,13002.513416959999,65.31223332000081,53394.26223528 2025-11-12,19:30:12.000,316,11043589,14005,0,1762975811,13001.334562709999,64.4945342400024,53394.1993512 2025-11-12,19:30:13.000,316,11043397,13885,0,1762975812,13000.16918107999,63.846014280003146,53394.19236408 2025-11-12,19:30:14.000,316,11043374,13845,0,1762975813,12999.064426239995,63.28208388000348,53394.08057016 2025-11-12,19:30:15.000,316,11043324,13765,0,1762975814,12998.128079149996,62.64766218000295,53393.97576336 2025-11-12,19:30:16.000,316,11043369,13805,0,1762975815,12997.306249330002,62.20356698999967,53393.92685352 2025-11-12,19:30:17.000,316,11043505,13805,0,1762975816,12996.430529029989,61.61848920000193,53393.83602096 2025-11-12,19:30:18.000,316,11043342,13845,0,1762975817,12995.783843270001,61.28013096000359,53393.53557480001 2025-11-12,19:30:19.000,316,11043457,13885,0,1762975818,12994.995694999998,60.899477940001816,53393.40980664 2025-11-12,19:30:20.000,316,11043417,13885,0,1762975819,12994.22101935,60.673905780000496,53393.33993544001 2025-11-12,19:30:21.000,316,11043326,13685,0,1762975820,12993.271199639996,60.37784231999831,53393.27006424001 2025-11-12,19:30:22.000,316,11043315,13765,0,1762975821,12992.321379929992,59.94784539000102,53393.29102560001 2025-11-12,19:30:23.000,316,11043386,13925,0,1762975822,12991.310933430002,59.48260280999966,53393.158270320004 2025-11-12,19:30:24.000,316,11043333,13925,0,1762975823,12990.111870250003,58.96801632000279,53393.011540800006 2025-11-12,19:30:25.000,316,11043603,13965,0,1762975824,12989.087951129994,58.33359462000226,53392.89974688 2025-11-12,19:30:26.000,316,11043533,13765,0,1762975825,12987.989932599994,57.593435970004066,53392.93468248001 2025-11-12,19:30:27.000,316,11043481,13885,0,1762975826,12986.95927716999,56.80393341000308,53392.76000448 2025-11-12,19:30:28.000,316,11043410,14045,0,1762975827,12985.86125863999,55.95803780999995,53392.56436512 2025-11-12,19:30:29.000,316,11043453,13765,0,1762975828,12984.803657969991,54.99230700000044,53392.39667424 2025-11-12,19:30:30.000,316,11043777,13565,0,1762975829,12983.847101949992,54.047723579999,53392.28488032001 2025-11-12,19:30:31.000,316,11043148,13925,0,1762975830,12982.742347109997,53.025599730004615,53392.103215200004 2025-11-12,19:30:32.000,316,11043424,13885,0,1762975831,12981.529811309993,52.27839194999979,53391.956485680006 2025-11-12,19:30:33.000,316,11043504,13645,0,1762975832,12980.249912409992,51.39725069999986,53391.8237304 2025-11-12,19:30:34.000,316,11043469,13765,0,1762975833,12978.909386719992,50.551355100004,53391.683988 2025-11-12,19:30:35.000,316,11043484,13645,0,1762975834,12977.609278889991,49.620869940001285,53391.47437440001 2025-11-12,19:30:36.000,316,11043596,13885,0,1762975835,12976.356325230001,48.71858130000328,53391.23681232001 2025-11-12,19:30:37.000,316,11043385,13645,0,1762975836,12975.089898949991,48.03481568999996,53391.01322448 2025-11-12,19:30:38.000,316,11043552,13765,0,1762975837,12973.951462559991,47.27350965000369,53390.70579120001 2025-11-12,19:30:39.000,316,11043453,13925,0,1762975838,12973.001642850002,46.5192527399995,53390.57303592 2025-11-12,19:30:40.000,316,11043374,13925,0,1762975839,12971.991196349998,45.74384844000451,53390.32149960001 2025-11-12,19:30:41.000,316,11043400,13725,0,1762975840,12971.09526712,45.32794976999867,53390.20271856001 2025-11-12,19:30:42.000,316,11043402,14085,0,1762975841,12970.064611689995,44.83451066999987,53389.79047848 2025-11-12,19:30:43.000,316,11043386,13765,0,1762975842,12969.101319360001,44.48205417000281,53389.56689064 2025-11-12,19:30:44.000,316,11043359,13925,0,1762975843,12967.915728799991,44.31287505000364,53389.28041872 2025-11-12,19:30:45.000,316,11043452,13805,0,1762975844,12966.885073370002,44.235334620003414,53388.868178640005 2025-11-12,19:30:46.000,316,11043545,13765,0,1762975845,12965.874626869998,44.21418722999806,53388.61664232 2025-11-12,19:30:47.000,316,11043524,13725,0,1762975846,12965.066269669995,44.05910637000488,53388.28824768001 2025-11-12,19:30:48.000,316,11043486,13885,0,1762975847,12964.352220809997,44.26353114000085,53387.82011064 2025-11-12,19:30:49.000,316,11043394,13685,0,1762975848,12963.93456958999,44.348120700000436,53387.491716 2025-11-12,19:30:50.000,316,11043284,13805,0,1762975849,12963.82005232,44.60893850999855,53387.240179680004 2025-11-12,19:30:51.000,316,11043455,13725,0,1762975850,12963.988460069995,44.820412410001154,53386.87684944001 2025-11-12,19:30:52.000,316,11043417,13685,0,1762975851,12964.224230920001,45.045984570002474,53386.42967376 2025-11-12,19:30:53.000,316,11043382,13565,0,1762975852,12964.783344649994,45.32794976999867,53386.094292 2025-11-12,19:30:54.000,316,11043270,14205,0,1762975853,12965.40308517,45.51122715000383,53385.77288448001 2025-11-12,19:30:55.000,316,11043402,13725,0,1762975854,12966.11039771999,45.673357140003645,53385.45846408001 2025-11-12,19:30:56.000,316,11043315,13765,0,1762975855,12966.918754919992,46.01876451000135,53385.30474744 2025-11-12,19:30:57.000,316,11043609,13885,0,1762975856,12967.59912223,46.272533190000104,53384.92744296 2025-11-12,19:30:58.000,316,11043407,14045,0,1762975857,12968.353588949998,46.56859665000229,53384.80866192 2025-11-12,19:30:59.000,316,11043392,13685,0,1762975858,12969.121528290001,46.58974404000037,53384.675906640005 2025-11-12,19:31:00.000,316,11043330,13765,0,1762975859,12969.983775969995,46.80826707000233,53384.54315136 2025-11-12,19:31:01.000,316,11043489,13925,0,1762975860,12970.819078409993,46.99859357999958,53384.4872544 2025-11-12,19:31:02.000,316,11043306,13885,0,1762975861,12971.829524909997,47.11137966000388,53384.29860216 2025-11-12,19:31:03.000,316,11043642,14005,0,1762975862,12972.765871999996,47.28055878000305,53384.24969232 2025-11-12,19:31:04.000,316,11043568,13885,0,1762975863,12973.75610957,47.2241657400009,53384.242705200006 2025-11-12,19:31:05.000,316,11043791,13965,0,1762975864,12974.658775109994,47.118428790003236,53384.340524880005 2025-11-12,19:31:06.000,316,11043600,13725,0,1762975865,12975.332406109992,47.02679010000429,53384.361486240006 2025-11-12,19:31:07.000,316,11043483,13805,0,1762975866,12975.797211499994,46.709579250004026,53384.46629304 2025-11-12,19:31:08.000,316,11043388,13885,0,1762975867,12976.120554379995,46.37827013999777,53384.410396080006 2025-11-12,19:31:09.000,316,11043440,13885,0,1762975868,12976.10708175999,45.856634520001535,53384.43834456 2025-11-12,19:31:10.000,316,11043503,13885,0,1762975869,12976.03298235,45.41253932999825,53384.54315136 2025-11-12,19:31:11.000,316,11043513,13685,0,1762975870,12975.689430539998,44.72877372000221,53384.71084224 2025-11-12,19:31:12.000,316,11043287,13805,0,1762975871,12975.332406109992,44.355169829999795,53384.77372632 2025-11-12,19:31:13.000,316,11043422,13845,0,1762975872,12974.95517275,44.04500810999889,53384.93443008001 2025-11-12,19:31:14.000,316,11043299,13925,0,1762975873,12974.530785219999,43.91812377000315,53384.794687680005 2025-11-12,19:31:15.000,316,11043480,13725,0,1762975874,12974.227651269997,44.122548539999116,53384.745777840006 2025-11-12,19:31:16.000,316,11043472,13765,0,1762975875,12973.89757208,44.51729981999961,53384.81564904001 2025-11-12,19:31:17.000,316,11043556,13925,0,1762975876,12973.702219089995,44.89795284000138,53384.85757176001 2025-11-12,19:31:18.000,316,11043576,13605,0,1762975877,12973.412557759999,45.51827628000319,53384.85757176001 2025-11-12,19:31:19.000,316,11043396,13685,0,1762975878,12973.237413699993,45.913027560003684,53384.92045584 2025-11-12,19:31:20.000,316,11043644,13725,0,1762975879,12972.967961299997,46.55449839000357,53384.85757176001 2025-11-12,19:31:21.000,316,11043308,13805,0,1762975880,12972.711981519991,46.899905760001275,53384.92744296 2025-11-12,19:31:22.000,316,11043344,13845,0,1762975881,12972.45600174,47.09728139999788,53384.73879072001 2025-11-12,19:31:23.000,316,11043329,13925,0,1762975882,12972.280857679994,47.2241657400009,53384.71084224 2025-11-12,19:31:24.000,316,11043372,13805,0,1762975883,12972.18654933999,47.55547484999988,53384.7318036 2025-11-12,19:31:25.000,316,11043411,13765,0,1762975884,12972.098977309994,47.40744311999879,53384.675906640005 2025-11-12,19:31:26.000,316,11043482,13885,0,1762975885,12972.2943303,47.52022920000309,53384.66891952001 2025-11-12,19:31:27.000,316,11043371,13885,0,1762975886,12972.47621067,47.39334486000007,53384.55013848001 2025-11-12,19:31:28.000,316,11043559,13925,0,1762975887,12972.792817239992,47.37924660000135,53384.52219000001 2025-11-12,19:31:29.000,316,11043370,13965,0,1762975888,12973.109423809998,47.0126918399983,53384.46629304 2025-11-12,19:31:30.000,316,11043402,13965,0,1762975889,12973.392348829999,46.65318621000188,53384.40340896001 2025-11-12,19:31:31.000,316,11043403,13765,0,1762975890,12973.72916432999,45.94827321000048,53384.42437032 2025-11-12,19:31:32.000,316,11043450,13925,0,1762975891,12973.978407800001,45.08123021999927,53384.30558928 2025-11-12,19:31:33.000,316,11043430,13925,0,1762975892,12974.160288170002,44.10140115000104,53384.347512 2025-11-12,19:31:34.000,316,11043524,13725,0,1762975893,12974.315223299993,43.24140728999919,53384.25667944 2025-11-12,19:31:35.000,316,11043409,13805,0,1762975894,12974.449949499998,42.23338170000352,53384.17982112 2025-11-12,19:31:36.000,316,11043497,13965,0,1762975895,12974.396059019993,41.239454369999294,53383.98418176 2025-11-12,19:31:37.000,316,11043448,13885,0,1762975896,12974.409531639998,40.29487094999786,53383.788542400005 2025-11-12,19:31:38.000,316,11043635,13885,0,1762975897,12974.099661380002,39.597007080003095,53383.86540072 2025-11-12,19:31:39.000,316,11043332,13885,0,1762975898,12973.68874646999,39.00488015999872,53383.739632560006 2025-11-12,19:31:40.000,316,11043357,13885,0,1762975899,12973.338458349994,38.65947279000102,53383.55796744 2025-11-12,19:31:41.000,316,11043447,13485,0,1762975900,12972.900598200002,38.41275324000162,53383.502070480004 2025-11-12,19:31:42.000,316,11043394,13885,0,1762975901,12972.381902329995,38.13783717000479,53383.25053416 2025-11-12,19:31:43.000,316,11043485,13805,0,1762975902,12971.970987419998,37.94751066000026,53383.08983040001 2025-11-12,19:31:44.000,316,11043621,13845,0,1762975903,12971.661117160002,37.70784024000022,53382.94310088001 2025-11-12,19:31:45.000,316,11043470,13685,0,1762975904,12971.43881893,37.644398069998715,53382.81733272 2025-11-12,19:31:46.000,316,11043493,13645,0,1762975905,12971.122212359995,37.55980850999913,53382.565796400006 2025-11-12,19:31:47.000,316,11043342,13645,0,1762975906,12970.940331989994,37.31308895999973,53382.24438888 2025-11-12,19:31:48.000,316,11043534,13805,0,1762975907,12970.879705199994,37.36948200000188,53382.076698 2025-11-12,19:31:49.000,316,11043357,14245,0,1762975908,12970.913386749999,37.277843310002936,53381.943942720005 2025-11-12,19:31:50.000,316,11043419,13565,0,1762975909,12971.03464033,37.25669592000486,53381.79022608 2025-11-12,19:31:51.000,316,11043455,13805,0,1762975910,12971.35124689999,37.19325375000335,53381.5177284 2025-11-12,19:31:52.000,316,11043426,13845,0,1762975911,12971.795843359992,37.0381728900029,53381.21728224001 2025-11-12,19:31:53.000,316,11043403,13685,0,1762975912,12972.24717612999,36.98177985000075,53381.02164288 2025-11-12,19:31:54.000,316,11043380,13805,0,1762975913,12972.974697609992,36.77735508000478,53380.888887600006 2025-11-12,19:31:55.000,316,11043509,13885,0,1762975914,12973.72916432999,36.643421610002406,53380.679274 2025-11-12,19:31:56.000,316,11043374,13805,0,1762975915,12974.64530248999,36.41080032000173,53380.45568616001 2025-11-12,19:31:57.000,316,11043311,13885,0,1762975916,12975.635540059993,36.10063860000082,53380.19017560001 2025-11-12,19:31:58.000,316,11043427,14125,0,1762975917,12976.760503830003,35.88916469999822,53379.99453624001 2025-11-12,19:31:59.000,316,11043382,13805,0,1762975918,12977.730532469992,35.557855589999235,53379.80588400001 2025-11-12,19:32:00.000,316,11043469,13925,0,1762975919,12979.017167680002,35.48031515999901,53379.58229616 2025-11-12,19:32:01.000,316,11043417,13765,0,1762975920,12980.229703479992,35.44506951000221,53379.456528 2025-11-12,19:32:02.000,316,11043414,13925,0,1762975921,12981.455711900002,35.52260994000244,53379.17005608 2025-11-12,19:32:03.000,316,11043500,13765,0,1762975922,12982.802973899998,35.63539601999946,53379.15608184001 2025-11-12,19:32:04.000,316,11043513,13805,0,1762975923,12984.116554349988,35.966705129998445,53378.771790239996 2025-11-12,19:32:05.000,316,11043399,13725,0,1762975924,12985.632224099994,36.375554669997655,53378.6180736 2025-11-12,19:32:06.000,316,11043343,13925,0,1762975925,12987.16810278,37.0381728900029,53378.46435696001 2025-11-12,19:32:07.000,316,11043617,13885,0,1762975926,12988.865652899993,37.644398069998715,53378.29666608001 2025-11-12,19:32:08.000,316,11043499,14045,0,1762975927,12990.67772028999,38.278819769999245,53378.11500096 2025-11-12,19:32:09.000,316,11043475,14005,0,1762975928,12992.590832329988,38.8920940800017,53378.01718128 2025-11-12,19:32:10.000,316,11043399,13765,0,1762975929,12994.510680679996,39.68159664000268,53377.87743888 2025-11-12,19:32:11.000,316,11043552,13765,0,1762975930,12996.51136474999,40.358313119999366,53377.81455480001 2025-11-12,19:32:12.000,316,11043434,13925,0,1762975931,12998.498576199992,40.93634177999775,53377.73070936 2025-11-12,19:32:13.000,316,11043360,14005,0,1762975932,13000.55988706,41.58486174000427,53377.73070936 2025-11-12,19:32:14.000,316,11043640,13805,0,1762975933,13002.69529733,42.36026603999926,53377.66083816 2025-11-12,19:32:15.000,316,11043585,13805,0,1762975934,13004.567991509997,42.99468773999979,53377.66083816 2025-11-12,19:32:16.000,316,11043204,13925,0,1762975935,13006.59562082,43.63615856999968,53377.80756768 2025-11-12,19:32:17.000,316,11043423,13845,0,1762975936,13008.394215589993,44.24943288000213,53377.751670720005 2025-11-12,19:32:18.000,316,11043548,13765,0,1762975937,13010.21301929,44.74992111000029,53377.7796192 2025-11-12,19:32:19.000,316,11043460,13765,0,1762975938,13011.971196199993,45.2574584699978,53378.03115552001 2025-11-12,19:32:20.000,316,11043265,13765,0,1762975939,13013.76305465999,45.75794670000323,53378.21282064 2025-11-12,19:32:21.000,316,11043345,14005,0,1762975940,13015.507758949992,46.272533190000104,53378.28269184 2025-11-12,19:32:22.000,316,11043332,13645,0,1762975941,13017.111000729994,46.491056220002065,53378.48531832001 2025-11-12,19:32:23.000,316,11043463,13725,0,1762975942,13018.795078229996,46.62498969000444,53378.79973872001 2025-11-12,19:32:24.000,316,11043601,13645,0,1762975943,13020.371374770002,46.78711968000425,53379.0722364 2025-11-12,19:32:25.000,316,11043418,13925,0,1762975944,13021.839890349998,46.78711968000425,53379.17005608 2025-11-12,19:32:26.000,316,11043379,13925,0,1762975945,13023.119789249999,46.82941446000041,53379.43556664 2025-11-12,19:32:27.000,316,11043387,13925,0,1762975946,13024.366006599994,46.73777577000146,53379.715051440005 2025-11-12,19:32:28.000,316,11043446,13725,0,1762975947,13025.342771549993,46.681382729999314,53380.00851048 2025-11-12,19:32:29.000,316,11043573,13765,0,1762975948,13026.029875169996,46.617940559997805,53380.169214240006 2025-11-12,19:32:30.000,316,11043493,14005,0,1762975949,13026.663088309993,46.58974404000037,53380.4696604 2025-11-12,19:32:31.000,316,11043516,14005,0,1762975950,13027.208729419996,46.660235340001236,53380.7491452 2025-11-12,19:32:32.000,316,11043316,13805,0,1762975951,13027.734161599998,46.63908795000316,53381.035617120004 2025-11-12,19:32:33.000,316,11043198,13925,0,1762975952,13028.27980271,46.75187403000018,53381.105488320005 2025-11-12,19:32:34.000,316,11043202,13925,0,1762975953,13028.906279540002,46.81531620000169,53381.538689760004 2025-11-12,19:32:35.000,316,11043538,13765,0,1762975954,13029.667482569996,47.118428790003236,53381.81817456001 2025-11-12,19:32:36.000,316,11043493,13965,0,1762975955,13030.428685599989,47.484983549999015,53381.93695560001 2025-11-12,19:32:37.000,316,11043239,13885,0,1762975956,13031.365032690002,47.752850490003766,53382.2863116 2025-11-12,19:32:38.000,316,11043345,13885,0,1762975957,13032.186862509996,48.24628959000256,53382.426054 2025-11-12,19:32:39.000,316,11043422,13805,0,1762975958,13033.00869232999,48.66923739000049,53382.82431984001 2025-11-12,19:32:40.000,316,11043458,13525,0,1762975959,13033.924830489988,49.01464475999819,53382.99201072001 2025-11-12,19:32:41.000,316,11043439,13725,0,1762975960,13034.766869239997,49.37415039000189,53383.18066296001 2025-11-12,19:32:42.000,316,11043445,13965,0,1762975961,13035.56849012999,49.88873687999876,53383.550980320004 2025-11-12,19:32:43.000,316,11043348,13845,0,1762975962,13036.390319949998,50.212996859998384,53383.78155528001 2025-11-12,19:32:44.000,316,11043500,13765,0,1762975963,13037.185204529997,50.50906032000057,53384.06104008 2025-11-12,19:32:45.000,316,11043572,13885,0,1762975964,13038.00703434999,50.79102552000404,53384.2776408 2025-11-12,19:32:46.000,316,11043502,13805,0,1762975965,13038.889490959999,50.91086073000042,53384.52219000001 2025-11-12,19:32:47.000,316,11043306,13725,0,1762975966,13039.906673769998,50.99545029000001,53384.80866192 2025-11-12,19:32:48.000,316,11043459,13965,0,1762975967,13040.661140489996,51.21397332000197,53385.297760320005 2025-11-12,19:32:49.000,316,11043338,14085,0,1762975968,13041.65137806,51.26331723000476,53385.64711632 2025-11-12,19:32:50.000,316,11043332,13725,0,1762975969,13042.405844779998,51.12938376000238,53385.898652640004 2025-11-12,19:32:51.000,316,11043412,13805,0,1762975970,13043.0929484,51.03774507000344,53386.26198288 2025-11-12,19:32:52.000,316,11043411,13645,0,1762975971,13043.705952609998,50.833320300000196,53386.590377520006 2025-11-12,19:32:53.000,316,11043435,13845,0,1762975972,13044.157285379995,50.56545336000272,53386.9327464 2025-11-12,19:32:54.000,316,11043477,13725,0,1762975973,13044.500837189997,50.16365295000287,53387.28908952 2025-11-12,19:32:55.000,316,11043235,13805,0,1762975974,13044.837652689988,49.804147319999174,53387.68036824 2025-11-12,19:32:56.000,316,11043471,13805,0,1762975975,13044.999324129989,49.30365909000102,53388.18344088 2025-11-12,19:32:57.000,316,11043357,14085,0,1762975976,13045.194677119995,48.528254789998755,53388.414015840004 2025-11-12,19:32:58.000,316,11043564,13925,0,1762975977,13045.49107476,47.999570040003164,53388.73542336 2025-11-12,19:32:59.000,316,11043354,14045,0,1762975978,13045.659482509996,47.076134009999805,53389.09176648 2025-11-12,19:33:00.000,316,11043343,13605,0,1762975979,13045.794208710002,46.37827013999777,53389.46208384001 2025-11-12,19:33:01.000,316,11043415,13965,0,1762975980,13045.976089080003,45.398441069999535,53389.81842696001 2025-11-12,19:33:02.000,316,11043409,13965,0,1762975981,13045.875044430002,44.46795591000409,53390.30053824001 2025-11-12,19:33:03.000,316,11043445,13845,0,1762975982,13045.827890259992,43.50222510000458,53390.496177600005 2025-11-12,19:33:04.000,316,11043392,13525,0,1762975983,13045.538228929996,42.677476889999525,53390.78963664 2025-11-12,19:33:05.000,316,11043408,13525,0,1762975984,13045.18120449999,41.65535303999786,53391.10405704 2025-11-12,19:33:06.000,316,11043465,13805,0,1762975985,13044.763553279998,40.73896614000114,53391.41149032 2025-11-12,19:33:07.000,316,11043422,13925,0,1762975986,13044.31222051,39.63225272999989,53391.72591072 2025-11-12,19:33:08.000,316,11043609,14085,0,1762975987,13043.874360359994,38.6453745300023,53392.02635688001 2025-11-12,19:33:09.000,316,11043731,13725,0,1762975988,13043.423027589997,37.72193849999894,53392.13116368 2025-11-12,19:33:10.000,316,11043520,13845,0,1762975989,13043.106421019991,37.02407463000418,53392.29885456 2025-11-12,19:33:11.000,316,11043257,13925,0,1762975990,13042.81002338,36.28391597999871,53392.57833936001 2025-11-12,19:33:12.000,316,11043456,13885,0,1762975991,13042.466471569998,35.59310124000331,53392.61327496 2025-11-12,19:33:13.000,316,11043524,13685,0,1762975992,13042.230700719992,35.092613009997876,53392.89974688 2025-11-12,19:33:14.000,316,11043346,13645,0,1762975993,13041.920830459996,34.53573174000485,53392.93468248001 2025-11-12,19:33:15.000,316,11043483,13845,0,1762975994,13041.64464174999,34.19737349999923,53393.15128320001 2025-11-12,19:33:16.000,316,11043473,13965,0,1762975995,13041.233726839993,33.66868875000364,53393.10237336001 2025-11-12,19:33:17.000,316,11043522,13765,0,1762975996,13041.058582780002,33.14705313000013,53393.08839912 2025-11-12,19:33:18.000,316,11043489,13885,0,1762975997,13040.715030970001,32.78049837000435,53393.20019304001 2025-11-12,19:33:19.000,316,11043490,13845,0,1762975998,13040.337797609995,32.22361710000405,53393.38185816 2025-11-12,19:33:20.000,316,11043488,13725,0,1762975999,13040.075081519994,31.74427626000397,53393.33993544001 2025-11-12,19:33:21.000,316,11043437,13925,0,1762976000,13039.832574359993,31.391819759999635,53393.42378088 2025-11-12,19:33:22.000,316,11043596,13845,0,1762976001,13039.596803510001,31.004117609998502,53393.395832400005 2025-11-12,19:33:23.000,316,11043428,13765,0,1762976002,13039.40818682999,30.743299800000386,53393.37487104 2025-11-12,19:33:24.000,316,11043418,13805,0,1762976003,13039.361032659996,30.581169810000574,53393.47967784 2025-11-12,19:33:25.000,316,11043491,13925,0,1762976004,13039.21283384,30.729201540001668,53393.50762632001 2025-11-12,19:33:26.000,316,11043284,13965,0,1762976005,13039.16567966999,30.771496319997823,53393.42378088 2025-11-12,19:33:27.000,316,11043445,13565,0,1762976006,13038.970326679999,31.039363260002574,53393.5705104 2025-11-12,19:33:28.000,316,11043649,13645,0,1762976007,13039.010744539999,31.30723020000005,53393.60544600001 2025-11-12,19:33:29.000,316,11043532,13805,0,1762976008,13038.929908819999,31.553949749999447,53393.58448464001 2025-11-12,19:33:30.000,316,11043470,13725,0,1762976009,13038.815391549993,31.842964080002275,53393.612433120004 2025-11-12,19:33:31.000,316,11043370,13925,0,1762976010,13038.781709999988,32.18132232000062,53393.58448464001 2025-11-12,19:33:32.000,316,11043390,13565,0,1762976011,13038.694137969993,32.46328752000409,53393.53557480001 2025-11-12,19:33:33.000,316,11043435,13845,0,1762976012,13038.613302249993,32.77344923999772,53393.7102528 2025-11-12,19:33:34.000,316,11043390,13725,0,1762976013,13038.566148079997,33.02721792000375,53393.801085360006 2025-11-12,19:33:35.000,316,11043493,13805,0,1762976014,13038.620038560002,33.08361095999862,53393.86396944 2025-11-12,19:33:36.000,316,11043508,13965,0,1762976015,13038.552675459992,33.28098660000251,53393.849995200006 2025-11-12,19:33:37.000,316,11043455,13805,0,1762976016,13038.620038560002,33.45721485000104,53393.898905040005 2025-11-12,19:33:38.000,316,11043466,13925,0,1762976017,13038.721083209988,33.63344309999957,53394.0246732 2025-11-12,19:33:39.000,316,11043323,14125,0,1762976018,13038.929908819999,33.99294873000326,53394.0945444 2025-11-12,19:33:40.000,316,11043477,13805,0,1762976019,13039.14547073999,34.24671741000202,53394.304158000006 2025-11-12,19:33:41.000,316,11043355,13885,0,1762976020,13039.381241589996,34.54278087000421,53394.60460416 2025-11-12,19:33:42.000,316,11043358,13925,0,1762976021,13039.623748749997,34.90228650000063,53394.62556552 2025-11-12,19:33:43.000,316,11043442,13765,0,1762976022,13039.684375539997,35.10671127000387,53394.82120488 2025-11-12,19:33:44.000,316,11043733,13805,0,1762976023,13039.657430300002,35.24064473999897,53395.16357376001 2025-11-12,19:33:45.000,316,11043534,13925,0,1762976024,13039.448604689991,35.423922120004136,53395.30331616001 2025-11-12,19:33:46.000,316,11043347,13805,0,1762976025,13039.2532517,35.45211864000157,53395.56882672001 2025-11-12,19:33:47.000,316,11043455,13765,0,1762976026,13038.849073099998,35.438020380002854,53395.85529864001 2025-11-12,19:33:48.000,316,11043440,13765,0,1762976027,13038.23606889,35.325234299998556,53396.029976640006 2025-11-12,19:33:49.000,316,11043477,13765,0,1762976028,13037.730845639999,35.34638169000391,53396.3304228 2025-11-12,19:33:50.000,316,11043422,13565,0,1762976029,13037.077423570001,35.45211864000157,53396.52606216001 2025-11-12,19:33:51.000,316,11043498,14045,0,1762976030,13036.430737809998,35.40982385999814,53396.70772728 2025-11-12,19:33:52.000,316,11043396,13725,0,1762976031,13035.59543537,35.48736428999837,53397.02913480001 2025-11-12,19:33:53.000,316,11043494,13885,0,1762976032,13034.807287099997,35.557855589999235,53397.12695448001 2025-11-12,19:33:54.000,316,11043377,13565,0,1762976033,13033.884412629988,35.68473993000225,53397.40643928 2025-11-12,19:33:55.000,316,11043413,13765,0,1762976034,13033.06931911999,35.783427750000556,53397.539194560006 2025-11-12,19:33:56.000,316,11043411,13845,0,1762976035,13032.132972029991,35.832771660003345,53397.86060208 2025-11-12,19:33:57.000,316,11043426,13645,0,1762976036,13031.203361250002,35.896213830004854,53398.05624144 2025-11-12,19:33:58.000,316,11043532,13885,0,1762976037,13030.307432019988,35.91031209000357,53398.140086880005 2025-11-12,19:33:59.000,316,11043344,13845,0,1762976038,13029.465393269995,36.10063860000082,53398.3916232 2025-11-12,19:34:00.000,316,11043623,14085,0,1762976039,13028.576200349991,36.29096510999807,53398.55232696 2025-11-12,19:34:01.000,316,11043616,13805,0,1762976040,13027.788052079988,36.5447337900041,53398.78988904 2025-11-12,19:34:02.000,316,11043452,13805,0,1762976041,13027.127893699995,36.9253868099986,53398.96456704 2025-11-12,19:34:03.000,316,11043346,13645,0,1762976042,13026.413844839997,37.26374505000422,53399.0553996 2025-11-12,19:34:04.000,316,11043379,13845,0,1762976043,13025.74021384,37.85587197000132,53399.20212912 2025-11-12,19:34:05.000,316,11043397,13885,0,1762976044,13025.181100109992,38.158984560002864,53399.432704080005 2025-11-12,19:34:06.000,316,11043211,13725,0,1762976045,13024.53441434999,38.504391930000565,53399.649304800005 2025-11-12,19:34:07.000,316,11043308,13885,0,1762976046,13023.779947629992,39.15996101999917,53399.85193128 2025-11-12,19:34:08.000,316,11043482,13565,0,1762976047,13022.937908879998,39.49831926000479,53399.984686560005 2025-11-12,19:34:09.000,316,11043437,14085,0,1762976048,13022.109342749995,39.956512709999515,53400.22923576 2025-11-12,19:34:10.000,316,11043346,14005,0,1762976049,13021.233622449996,40.534541369997896,53400.5226948 2025-11-12,19:34:11.000,316,11043573,13765,0,1762976050,13020.216439639997,41.08437350999884,53400.57160464 2025-11-12,19:34:12.000,316,11043451,13885,0,1762976051,13019.199256829997,41.641254779999144,53400.68339856 2025-11-12,19:34:13.000,316,11043597,13725,0,1762976052,13018.209019259994,42.317971260003105,53400.91397352001 2025-11-12,19:34:14.000,316,11043527,13805,0,1762976053,13017.252463239995,42.917147309999564,53401.12358712 2025-11-12,19:34:15.000,316,11043511,13925,0,1762976054,13016.22180780999,43.44583206000243,53401.13057424001 2025-11-12,19:34:16.000,316,11043563,14005,0,1762976055,13015.218097619996,43.96746767999866,53401.207432560004 2025-11-12,19:34:17.000,316,11043512,13805,0,1762976056,13014.241332669997,44.33402244000172,53401.53582720001 2025-11-12,19:34:18.000,316,11043509,13845,0,1762976057,13013.156786760002,44.60893850999855,53401.70351808001 2025-11-12,19:34:19.000,316,11043270,13845,0,1762976058,13012.193494429994,44.806314150002436,53401.68255672001 2025-11-12,19:34:20.000,316,11043424,13845,0,1762976059,13010.960749699989,44.91910022999946,53401.96902864001 2025-11-12,19:34:21.000,316,11043487,13725,0,1762976060,13009.869467479999,45.15172152000014,53401.996977120005 2025-11-12,19:34:22.000,316,11043402,13925,0,1762976061,13008.69061323,45.32090063999931,53402.045886960004 2025-11-12,19:34:23.000,316,11043465,13965,0,1762976062,13007.57238577,45.35614629000338,53402.13671952001 2025-11-12,19:34:24.000,316,11043456,13565,0,1762976063,13006.37332259,45.624013230000855,53402.18562936001 2025-11-12,19:34:25.000,316,11043337,13925,0,1762976064,13005.20794095999,45.93417495000176,53402.36030736 2025-11-12,19:34:26.000,316,11043315,13725,0,1762976065,13004.042559329995,46.1738453700018,53402.45812704 2025-11-12,19:34:27.000,316,11043294,13845,0,1762976066,13002.984958659996,46.41351579000184,53402.41620432 2025-11-12,19:34:28.000,316,11043344,13645,0,1762976067,13001.81957703,46.81531620000169,53402.4092172 2025-11-12,19:34:29.000,316,11043446,13765,0,1762976068,13000.768712669997,47.10433053000452,53402.32537176001 2025-11-12,19:34:30.000,316,11043250,13725,0,1762976069,12999.677430449992,47.351050080003915,53402.32537176001 2025-11-12,19:34:31.000,316,11043473,13685,0,1762976070,12998.579411919993,47.50613094000437,53402.41620432 2025-11-12,19:34:32.000,316,11043460,13685,0,1762976071,12997.528547559989,47.654162669998186,53402.36729448 2025-11-12,19:34:33.000,316,11043627,13805,0,1762976072,12996.518101059999,47.69645745000162,53402.36030736 2025-11-12,19:34:34.000,316,11043532,13805,0,1762976073,12995.61543551999,47.73170309999841,53402.234539200006 2025-11-12,19:34:35.000,316,11043276,13645,0,1762976074,12994.827287250002,47.77399788000184,53402.18562936001 2025-11-12,19:34:36.000,316,11043460,13645,0,1762976075,12994.045875289994,47.759899620003125,53402.24851344 2025-11-12,19:34:37.000,316,11043157,13645,0,1762976076,12993.298144879991,47.73170309999841,53402.08082256 2025-11-12,19:34:38.000,316,11043407,13805,0,1762976077,12992.557150779998,47.6823591900029,53401.96204152 2025-11-12,19:34:39.000,316,11043482,13845,0,1762976078,12991.87678346999,47.61186789000203,53402.00396424 2025-11-12,19:34:40.000,316,11043315,13885,0,1762976079,12991.223361399992,47.40744311999879,53401.815312 2025-11-12,19:34:41.000,316,11043400,13725,0,1762976080,12990.60362088,47.14662531000067,53401.815312 2025-11-12,19:34:42.000,316,11043443,14005,0,1762976081,12989.882835709992,46.87170924000384,53401.640634 2025-11-12,19:34:43.000,316,11043477,13725,0,1762976082,12989.061005889998,46.251385800002026,53401.65460824001 2025-11-12,19:34:44.000,316,11043389,13645,0,1762976083,12988.27959392999,45.79319235000003,53401.45198176 2025-11-12,19:34:45.000,316,11043418,13685,0,1762976084,12987.309565290001,45.11647587000334,53401.36813632001 2025-11-12,19:34:46.000,316,11043504,13925,0,1762976085,12986.575307499988,44.37631721999787,53401.326213600005 2025-11-12,19:34:47.000,316,11043440,13725,0,1762976086,12985.70632351,43.488126839998586,53401.13756136 2025-11-12,19:34:48.000,316,11043420,13925,0,1762976087,12984.6891407,42.7127225400036,53401.02576744 2025-11-12,19:34:49.000,316,11043369,13765,0,1762976088,12983.833629330002,41.84567955000239,53400.990831840005 2025-11-12,19:34:50.000,316,11043455,13805,0,1762976089,12982.782764969998,40.8447030899988,53400.89999928 2025-11-12,19:34:51.000,316,11043347,13925,0,1762976090,12981.859890499989,40.06929879000381,53400.71833416001 2025-11-12,19:34:52.000,316,11043402,13805,0,1762976091,12980.82923507,39.138813630001096,53400.56461752 2025-11-12,19:34:53.000,316,11043279,13765,0,1762976092,12979.717743919995,38.18013195000094,53400.52968192001 2025-11-12,19:34:54.000,316,11043612,13725,0,1762976093,12978.46479025999,37.172106359998,53400.24321000001 2025-11-12,19:34:55.000,316,11043401,13885,0,1762976094,12977.14447349999,36.14998251000361,53400.033596400004 2025-11-12,19:34:56.000,316,11043370,13485,0,1762976095,12975.958882939995,34.95163041000342,53399.83795704001 2025-11-12,19:34:57.000,316,11043499,14085,0,1762976096,12974.60488462999,33.89426090999768,53399.65629192 2025-11-12,19:34:58.000,316,11043441,13965,0,1762976097,12973.399085139994,32.81574402000115,53399.57244648001 2025-11-12,19:34:59.000,316,11043474,13765,0,1762976098,12972.240439819994,31.737227130004612,53399.2999488 2025-11-12,19:35:00.000,316,11043425,13685,0,1762976099,12971.102003429995,30.806741970001895,53399.07636096 2025-11-12,19:35:01.000,316,11043413,13725,0,1762976100,12969.97030334999,29.883305939998536,53398.87373448001 2025-11-12,19:35:02.000,316,11043409,13845,0,1762976101,12968.75103123999,29.04445947000204,53398.524378480004 2025-11-12,19:35:03.000,316,11043488,13725,0,1762976102,12967.76079367,28.247907780001697,53398.29380352 2025-11-12,19:35:04.000,316,11043365,13725,0,1762976103,12966.703193000001,27.70512477000011,53398.06322856001 2025-11-12,19:35:05.000,316,11043425,13725,0,1762976104,12965.564756610001,26.964966120001918,53397.81867936001 2025-11-12,19:35:06.000,316,11043441,13965,0,1762976105,12964.554310109997,26.358740939998825,53397.58111728001 2025-11-12,19:35:07.000,316,11043570,13885,0,1762976106,12963.328301690002,25.91464575000282,53397.27368400001 2025-11-12,19:35:08.000,316,11043408,13645,0,1762976107,12962.344800429993,25.343666220003797,53397.05009616 2025-11-12,19:35:09.000,316,11043362,13965,0,1762976108,12961.31414499999,24.81498147000093,53396.700740160006 2025-11-12,19:35:10.000,316,11043406,13765,0,1762976109,12960.31717111999,24.307444110003416,53396.28850008001 2025-11-12,19:35:11.000,316,11043404,13925,0,1762976110,12959.562704399992,23.912692830002925,53396.02298952001 2025-11-12,19:35:12.000,316,11043192,14005,0,1762976111,12958.814973989989,23.673022410002886,53395.526904000006 2025-11-12,19:35:13.000,316,11043519,13925,0,1762976112,12958.00661679,23.574334590004582,53395.338251760004 2025-11-12,19:35:14.000,316,11043568,13725,0,1762976113,12957.312776860002,23.334664170004544,53395.05177984 2025-11-12,19:35:15.000,316,11043527,13725,0,1762976114,12956.63914585999,23.14433766000002,53394.66050112001 2025-11-12,19:35:16.000,316,11043366,13805,0,1762976115,12956.093504750002,23.08089548999851,53394.234286800005 2025-11-12,19:35:17.000,316,11043466,13725,0,1762976116,12955.46702792,23.08794461999787,53393.968776240006 2025-11-12,19:35:18.000,316,11043375,14085,0,1762976117,12954.988749909993,22.96810941000149,53393.58448464001 2025-11-12,19:35:19.000,316,11043393,13805,0,1762976118,12954.530680830001,22.90466723999998,53393.228141520005 2025-11-12,19:35:20.000,316,11043471,13965,0,1762976119,12954.173656399995,22.90466723999998,53392.76699160001 2025-11-12,19:35:21.000,316,11043310,13805,0,1762976120,12953.850313519994,22.925814629998058,53392.36173864001 2025-11-12,19:35:22.000,316,11043508,13845,0,1762976121,12953.580861119997,23.116141140002583,53392.04731824001 2025-11-12,19:35:23.000,316,11043270,13805,0,1762976122,12953.136264659996,23.271222000003036,53391.46738728 2025-11-12,19:35:24.000,316,11043697,13885,0,1762976123,12952.83986701999,23.637776759998815,53391.145979760004 2025-11-12,19:35:25.000,316,11043498,13965,0,1762976124,12952.617568789989,23.870398049999494,53390.88745632 2025-11-12,19:35:26.000,316,11043532,13845,0,1762976125,12952.361589009997,24.561212790002173,53390.46822912001 2025-11-12,19:35:27.000,316,11043394,13765,0,1762976126,12952.065191369991,24.941865810003947,53390.09791176 2025-11-12,19:35:28.000,316,11043456,13845,0,1762976127,12951.997828269996,25.660877070004062,53389.73458152 2025-11-12,19:35:29.000,316,11043523,13805,0,1762976128,12951.89004731,26.1472670400035,53389.217534639996 2025-11-12,19:35:30.000,316,11043486,13805,0,1762976129,12951.775530039995,26.795787000002747,53388.9240756 2025-11-12,19:35:31.000,316,11043673,13765,0,1762976130,12951.90351992999,27.261029580004106,53388.581706720004 2025-11-12,19:35:32.000,316,11043224,14125,0,1762976131,12952.078663989996,27.76151781000226,53388.30920904001 2025-11-12,19:35:33.000,316,11043588,13725,0,1762976132,12952.489578899993,28.205612999998266,53387.75722656001 2025-11-12,19:35:34.000,316,11043246,13525,0,1762976133,12952.96785691,28.480529070002376,53387.55460008 2025-11-12,19:35:35.000,316,11043469,13805,0,1762976134,12953.405717059992,28.952820780003094,53387.1772956 2025-11-12,19:35:36.000,316,11043412,13885,0,1762976135,12953.897467689989,29.516751180002757,53386.98165624 2025-11-12,19:35:37.000,316,11043245,13765,0,1762976136,12954.3083826,29.81281463999767,53386.737107040004 2025-11-12,19:35:38.000,316,11043545,13805,0,1762976137,12954.692352270002,30.052485059997707,53386.45063512 2025-11-12,19:35:39.000,316,11043433,13765,0,1762976138,12955.022431459998,30.44018720999884,53386.04538216 2025-11-12,19:35:40.000,316,11043443,13805,0,1762976139,12955.332301719995,30.806741970001895,53385.73794888 2025-11-12,19:35:41.000,316,11043494,14005,0,1762976140,12955.554599949995,30.975921090001066,53385.633142080005 2025-11-12,19:35:42.000,316,11043510,13765,0,1762976141,12955.702798769991,31.187394990003668,53385.45147696 2025-11-12,19:35:43.000,316,11043582,13725,0,1762976142,12955.662380909991,31.30723020000005,53385.31872168001 2025-11-12,19:35:44.000,316,11043452,13925,0,1762976143,12955.931833310002,31.546900620000088,53385.1859664 2025-11-12,19:35:45.000,316,11043367,13565,0,1762976144,12955.999196409997,31.835914950002916,53384.95539144001 2025-11-12,19:35:46.000,316,11043391,14045,0,1762976145,12956.019405339997,32.05443798000488,53384.78770056001 2025-11-12,19:35:47.000,316,11043312,13725,0,1762976146,12956.255176189989,32.2659118800002,53384.529177120006 2025-11-12,19:35:48.000,316,11043634,14085,0,1762976147,12956.430320249994,32.39279622000322,53384.43135744001 2025-11-12,19:35:49.000,316,11043363,13765,0,1762976148,12956.53810120999,32.470336650003446,53384.45231880001 2025-11-12,19:35:50.000,316,11043413,13645,0,1762976149,12956.69977264999,32.56197534000239,53384.13091128 2025-11-12,19:35:51.000,316,11043493,13845,0,1762976150,12956.922070879991,32.50558230000024,53384.04706584001 2025-11-12,19:35:52.000,316,11043543,13885,0,1762976151,12956.935543499996,32.45623839000473,53383.8933492 2025-11-12,19:35:53.000,316,11043472,14085,0,1762976152,12957.009642910001,32.34345231000043,53383.80950376001 2025-11-12,19:35:54.000,316,11043556,13925,0,1762976153,12956.989433980001,32.32230492000235,53383.84443936 2025-11-12,19:35:55.000,316,11043544,13845,0,1762976154,12956.90859826,32.16017493000254,53383.68373560001 2025-11-12,19:35:56.000,316,11043413,13685,0,1762976155,12956.8681804,32.026241460000165,53383.48809624 2025-11-12,19:35:57.000,316,11043385,13765,0,1762976156,12956.70650896,31.772472780001408,53383.3693152 2025-11-12,19:35:58.000,316,11043483,13765,0,1762976157,12956.57851906999,31.75132539000333,53383.25752128001 2025-11-12,19:35:59.000,316,11043385,13845,0,1762976158,12956.49768334999,31.835914950002916,53383.11079176001 2025-11-12,19:36:00.000,316,11043404,13845,0,1762976159,12956.349484529994,31.9205045100025,53383.01297208001 2025-11-12,19:36:01.000,316,11043564,14005,0,1762976160,12956.066559509993,31.87820972999907,53382.733487280006 2025-11-12,19:36:02.000,316,11043473,13645,0,1762976161,12955.824052349992,32.01214320000145,53382.57977064 2025-11-12,19:36:03.000,316,11043282,14005,0,1762976162,12955.44008267999,32.11788014999911,53382.33522144 2025-11-12,19:36:04.000,316,11043384,14045,0,1762976163,12955.157157659989,32.38574709000386,53382.11862072 2025-11-12,19:36:05.000,316,11043377,13925,0,1762976164,12954.874232640002,32.51968055999896,53382.013813920006 2025-11-12,19:36:06.000,316,11043540,13725,0,1762976165,12954.591307620001,32.73820359000092,53381.66445792 2025-11-12,19:36:07.000,316,11043433,14005,0,1762976166,12954.476790349996,32.92853009999817,53381.41990872 2025-11-12,19:36:08.000,316,11043409,13885,0,1762976167,12954.32185521999,33.125905740002054,53381.11247544 2025-11-12,19:36:09.000,316,11043466,13725,0,1762976168,12954.315118909995,33.28098660000251,53380.74215808001 2025-11-12,19:36:10.000,316,11043375,13845,0,1762976169,12954.483526659991,33.485411369998474,53380.504596000006 2025-11-12,19:36:11.000,316,11043462,13485,0,1762976170,12954.712561200002,33.86606439000025,53380.11331728 2025-11-12,19:36:12.000,316,11043506,13765,0,1762976171,12954.928123119993,34.02819438000006,53379.90370368001 2025-11-12,19:36:13.000,316,11043348,13725,0,1762976172,12955.39966481999,34.12688219999836,53379.55434768 2025-11-12,19:36:14.000,316,11043415,13645,0,1762976173,12955.857733899997,34.08458742000221,53379.33774696 2025-11-12,19:36:15.000,316,11043378,13565,0,1762976174,12956.376429769989,34.049341769998136,53379.07922352 2025-11-12,19:36:16.000,316,11043406,13725,0,1762976175,12956.84123515999,33.922457430002396,53378.76480312 2025-11-12,19:36:17.000,316,11043285,13765,0,1762976176,12957.346458409993,33.83081874000345,53378.492305440006 2025-11-12,19:36:18.000,316,11043327,13925,0,1762976177,12957.770845939995,33.887211779998324,53378.24076912 2025-11-12,19:36:19.000,316,11043485,13725,0,1762976178,12958.249123950001,33.81672048000473,53378.03115552001 2025-11-12,19:36:20.000,316,11043383,13725,0,1762976179,12958.606148379993,33.82376961000409,53377.74468360001 2025-11-12,19:36:21.000,316,11043402,13925,0,1762976180,12959.030535909995,33.85196613000153,53377.31148216001 2025-11-12,19:36:22.000,316,11043332,13885,0,1762976181,12959.623331189992,33.929506560001755,53377.17872688 2025-11-12,19:36:23.000,316,11043320,14005,0,1762976182,12959.892783589989,34.112783939999645,53376.93417768001 2025-11-12,19:36:24.000,316,11043441,13685,0,1762976183,12960.44516101,34.30311045000417,53376.626744400004 2025-11-12,19:36:25.000,316,11043504,13645,0,1762976184,12960.950384260002,34.338356100000965,53376.22149144 2025-11-12,19:36:26.000,316,11043470,13605,0,1762976185,12961.59707001999,34.4793387000027,53375.907071040005 2025-11-12,19:36:27.000,316,11043432,13845,0,1762976186,12962.169656370002,34.7260582500021,53375.59265064001 2025-11-12,19:36:28.000,316,11043517,13925,0,1762976187,12962.951068329996,34.90933562999999,53375.29919160001 2025-11-12,19:36:29.000,316,11043542,13685,0,1762976188,12963.77963446,35.12785866000195,53374.91490000001 2025-11-12,19:36:30.000,316,11043486,13765,0,1762976189,12964.742926789993,35.381627340000705,53374.59349248 2025-11-12,19:36:31.000,316,11043435,13885,0,1762976190,12965.733164359997,35.614248630001384,53374.34195616001 2025-11-12,19:36:32.000,316,11043469,13725,0,1762976191,12966.817710269992,35.70588732000033,53374.17426528001 2025-11-12,19:36:33.000,316,11043452,13725,0,1762976192,12967.908992489996,35.7411329700044,53373.76901232001 2025-11-12,19:36:34.000,316,11043354,13565,0,1762976193,12969.128264599996,35.846869920002064,53373.60132144001 2025-11-12,19:36:35.000,316,11043419,13805,0,1762976194,12970.313855159991,35.776378620001196,53373.38472072001 2025-11-12,19:36:36.000,316,11043410,13765,0,1762976195,12971.526390959996,35.88916469999822,53373.18209424 2025-11-12,19:36:37.000,316,11043581,13885,0,1762976196,12972.563782699995,36.05129468999803,53372.97248064 2025-11-12,19:36:38.000,316,11043305,13965,0,1762976197,12973.74937325999,36.023098170000594,53372.78382840001 2025-11-12,19:36:39.000,316,11043438,13925,0,1762976198,12974.759819759995,36.0865403400021,53372.63709888 2025-11-12,19:36:40.000,316,11043431,13925,0,1762976199,12976.00603710999,36.21342467999784,53372.3646012 2025-11-12,19:36:41.000,316,11043524,13765,0,1762976200,12976.949120509998,36.29096510999807,53372.25280728 2025-11-12,19:36:42.000,316,11043543,13805,0,1762976201,12977.946094389998,36.14998251000361,53372.17594896 2025-11-12,19:36:43.000,316,11043494,13765,0,1762976202,12979.050849229992,36.04424555999867,53372.12703912 2025-11-12,19:36:44.000,316,11043354,13925,0,1762976203,12980.135395140001,36.04424555999867,53371.931399760004 2025-11-12,19:36:45.000,316,11043534,13805,0,1762976204,12981.166050569991,35.72703470999841,53371.91742552 2025-11-12,19:36:46.000,316,11043391,13885,0,1762976205,12982.26406909999,35.54375733000052,53371.81261872 2025-11-12,19:36:47.000,316,11043437,13965,0,1762976206,12983.335142389995,35.34638169000391,53371.7008248 2025-11-12,19:36:48.000,316,11043537,14045,0,1762976207,12984.332116269994,35.11376040000323,53371.498198320005 2025-11-12,19:36:49.000,316,11043483,13765,0,1762976208,12985.329090149993,35.12080953000259,53371.54012104001 2025-11-12,19:36:50.000,316,11043560,13845,0,1762976209,12986.191337830001,35.036219970003,53371.5261468 2025-11-12,19:36:51.000,316,11043536,13925,0,1762976210,12987.08053074999,35.156055179999385,53371.46326272 2025-11-12,19:36:52.000,316,11043423,13845,0,1762976211,12987.868679019994,35.261792130004324,53371.48422408 2025-11-12,19:36:53.000,316,11043398,13965,0,1762976212,12988.602936809992,35.47326602999965,53371.48422408 2025-11-12,19:36:54.000,316,11043371,13965,0,1762976213,12989.19573208999,35.71293644999969,53371.39339152001 2025-11-12,19:36:55.000,316,11043535,13925,0,1762976214,12989.788527370001,35.86096818000078,53371.379417280004 2025-11-12,19:36:56.000,316,11043424,13725,0,1762976215,12990.374586339989,36.07949121000274,53371.33749456 2025-11-12,19:36:57.000,316,11043396,13525,0,1762976216,12990.967381620001,36.25571946000127,53371.379417280004 2025-11-12,19:36:58.000,316,11043468,13845,0,1762976217,12991.573649519989,36.36145640999894,53371.400378640006 2025-11-12,19:36:59.000,316,11043444,13765,0,1762976218,12992.220335279992,36.48834075000195,53371.3864044 2025-11-12,19:37:00.000,316,11043516,13885,0,1762976219,12992.846812109994,36.5799794400009,53371.4562756 2025-11-12,19:37:01.000,316,11043472,13765,0,1762976220,12993.412662149996,36.650470740001765,53371.51217256 2025-11-12,19:37:02.000,316,11043548,13885,0,1762976221,12994.09302945999,36.643421610002406,53371.568069520006 2025-11-12,19:37:03.000,316,11043402,13925,0,1762976222,12994.726242600002,36.5799794400009,53371.60999224001 2025-11-12,19:37:04.000,316,11043381,13925,0,1762976223,12995.325774189994,36.55883205000282,53371.60999224001 2025-11-12,19:37:05.000,316,11043420,13725,0,1762976224,12995.972459949997,36.55883205000282,53371.70781192001 2025-11-12,19:37:06.000,316,11043452,14005,0,1762976225,12996.55178260999,36.74210943000071,53371.74973464 2025-11-12,19:37:07.000,316,11043360,13725,0,1762976226,12997.070478479996,36.819649860000936,53371.92441264001 2025-11-12,19:37:08.000,316,11043390,13885,0,1762976227,12997.568965419989,37.1368607100012,53371.952361120006 2025-11-12,19:37:09.000,316,11043417,13765,0,1762976228,12997.89904461,37.242597659998864,53372.120052000006 2025-11-12,19:37:10.000,316,11043443,13885,0,1762976229,12998.377322619992,37.503415470004256,53372.18992320001 2025-11-12,19:37:11.000,316,11043341,13925,0,1762976230,12998.660247639993,37.651447199998074,53372.30870424001 2025-11-12,19:37:12.000,316,11043713,13965,0,1762976231,12998.963381589994,38.12373890999879,53372.48338224 2025-11-12,19:37:13.000,316,11043548,13925,0,1762976232,12999.33387863999,38.46914628000377,53372.64408600001 2025-11-12,19:37:14.000,316,11043570,14005,0,1762976233,12999.529231629997,38.86389756000426,53372.80478976 2025-11-12,19:37:15.000,316,11043492,13965,0,1762976234,12999.994037019998,39.1035679800043,53372.909596560006 2025-11-12,19:37:16.000,316,11043517,14085,0,1762976235,13000.22980786999,39.364385790002416,53373.08427456 2025-11-12,19:37:17.000,316,11043452,13845,0,1762976236,13000.47905134,39.39963143999921,53373.36375936001 2025-11-12,19:37:18.000,316,11043355,13685,0,1762976237,13000.701349570001,39.52651578000223,53373.440617680004 2025-11-12,19:37:19.000,316,11043469,13885,0,1762976238,13000.863021010002,39.561761429999024,53373.50350176001 2025-11-12,19:37:20.000,316,11043437,14085,0,1762976239,13000.889966249997,39.62520360000053,53373.6572184 2025-11-12,19:37:21.000,316,11043467,13925,0,1762976240,13000.889966249997,39.53356491000159,53373.67119264001 2025-11-12,19:37:22.000,316,11043425,13925,0,1762976241,13000.788921599997,39.52651578000223,53373.964651680006 2025-11-12,19:37:23.000,316,11043316,13685,0,1762976242,13000.701349570001,39.3361892699977,53374.111381200004 2025-11-12,19:37:24.000,316,11043411,13925,0,1762976243,13000.62051385,39.15996101999917,53374.26509784 2025-11-12,19:37:25.000,316,11043434,13925,0,1762976244,13000.384742999995,38.8568484300049,53374.40484024 2025-11-12,19:37:26.000,316,11043445,13765,0,1762976245,13000.202862629994,38.546686710003996,53374.55855688001 2025-11-12,19:37:27.000,316,11043558,14125,0,1762976246,13000.014245949998,38.37045845999819,53374.71227352 2025-11-12,19:37:28.000,316,11043346,13845,0,1762976247,12999.832365579998,38.102591520000715,53374.64938944 2025-11-12,19:37:29.000,316,11043397,14045,0,1762976248,12999.637012589992,37.912265010003466,53374.94284848001 2025-11-12,19:37:30.000,316,11043477,13805,0,1762976249,12999.509022699996,37.877019359999395,53374.9847712 2025-11-12,19:37:31.000,316,11043406,14005,0,1762976250,12999.354087569991,37.884068489998754,53374.970796960006 2025-11-12,19:37:32.000,316,11043438,13725,0,1762976251,12999.414714359991,37.869970230000035,53375.14547496 2025-11-12,19:37:33.000,316,11043364,13765,0,1762976252,12999.461868530001,37.877019359999395,53375.187397680005 2025-11-12,19:37:34.000,316,11043450,13885,0,1762976253,12999.27325184999,37.884068489998754,53375.34810144001 2025-11-12,19:37:35.000,316,11043380,14285,0,1762976254,12999.25977923,38.03914934999921,53375.34810144001 2025-11-12,19:37:36.000,316,11043404,13765,0,1762976255,12999.19241612999,38.271770639999886,53375.39701128001 2025-11-12,19:37:37.000,316,11043553,13765,0,1762976256,12999.084635169995,38.30701629000396,53375.34111432 2025-11-12,19:37:38.000,316,11043514,13765,0,1762976257,12999.11158040999,38.44094975999906,53375.49483096001 2025-11-12,19:37:39.000,316,11043342,13805,0,1762976258,12999.07116254999,38.384556720004184,53375.41797264001 2025-11-12,19:37:40.000,316,11043493,13885,0,1762976259,12999.2395703,38.546686710003996,53375.739380160005 2025-11-12,19:37:41.000,316,11043462,13805,0,1762976260,12999.374296499991,38.744062350000604,53375.77431576 2025-11-12,19:37:42.000,316,11043529,14005,0,1762976261,12999.522495320001,39.018978420004714,53375.69745744 2025-11-12,19:37:43.000,316,11043395,13645,0,1762976262,12999.529231629997,39.26569797000411,53375.78130288001 2025-11-12,19:37:44.000,316,11043415,13725,0,1762976263,12999.677430449992,39.52651578000223,53375.955980880004 2025-11-12,19:37:45.000,316,11043480,13845,0,1762976264,12999.798684029993,39.84372663000249,53375.94899376001 2025-11-12,19:37:46.000,316,11043351,13765,0,1762976265,12999.926673919988,40.196183129999554,53376.1027104 2025-11-12,19:37:47.000,316,11043497,14205,0,1762976266,13000.22980786999,40.30192008000449,53376.16559448001 2025-11-12,19:37:48.000,316,11043428,13885,0,1762976267,13000.43863348,40.55568876000325,53376.2773884 2025-11-12,19:37:49.000,316,11043349,13725,0,1762976268,13000.930384109997,40.76011352999922,53376.3472596 2025-11-12,19:37:50.000,316,11043468,14085,0,1762976269,13001.50970676999,40.69667135999771,53376.43110504001 2025-11-12,19:37:51.000,316,11043425,13725,0,1762976270,13002.136183599992,40.66142571000091,53376.44507928 2025-11-12,19:37:52.000,316,11043528,13645,0,1762976271,13002.80981459999,40.49224659000174,53376.61975728001 2025-11-12,19:37:53.000,316,11043340,13725,0,1762976272,13003.584490249988,40.14683922000404,53376.88526784001 2025-11-12,19:37:54.000,316,11043338,13725,0,1762976273,13004.23791232,39.58290882000438,53376.99706176 2025-11-12,19:37:55.000,316,11043590,13965,0,1762976274,13004.918279629994,38.97668364000128,53377.21366248 2025-11-12,19:37:56.000,316,11043464,13685,0,1762976275,13005.38982132999,38.19423020999966,53377.43725032001 2025-11-12,19:37:57.000,316,11043441,13765,0,1762976276,13005.814208859993,37.468169820000185,53377.57699272001 2025-11-12,19:37:58.000,316,11043593,13565,0,1762976277,13005.955671369993,36.62227422000433,53377.81455480001 2025-11-12,19:37:59.000,316,11043531,14085,0,1762976278,13005.861363030002,35.973754259997804,53378.08006536001 2025-11-12,19:38:00.000,316,11043442,14005,0,1762976279,13005.639064800002,35.325234299998556,53378.29666608001 2025-11-12,19:38:01.000,316,11043546,14005,0,1762976280,13004.999115349994,34.796549550002965,53378.55518952 2025-11-12,19:38:02.000,316,11043383,13885,0,1762976281,13004.25812125,34.31015958000353,53378.806725840004 2025-11-12,19:38:03.000,316,11043415,13805,0,1762976282,13003.402609880002,34.00704699000198,53378.939481119996 2025-11-12,19:38:04.000,316,11043437,13925,0,1762976283,13002.499944339994,33.79557308999938,53379.2469144 2025-11-12,19:38:05.000,316,11043702,13805,0,1762976284,13001.684850829995,33.72508178999851,53379.40063104001 2025-11-12,19:38:06.000,316,11043334,13765,0,1762976285,13000.930384109997,33.72508178999851,53379.5613348 2025-11-12,19:38:07.000,316,11043358,13765,0,1762976286,13000.19612632,33.66163962000428,53379.547360560005 2025-11-12,19:38:08.000,316,11043464,14005,0,1762976287,12999.630276279997,33.91540830000304,53379.694090080004 2025-11-12,19:38:09.000,316,11043356,13925,0,1762976288,12999.104844099995,34.17622611000115,53379.92466504001 2025-11-12,19:38:10.000,316,11043425,13725,0,1762976289,12998.781501219994,34.42294566000055,53380.00851048 2025-11-12,19:38:11.000,316,11043369,13725,0,1762976290,12998.444685720002,34.73310738000146,53379.86876808 2025-11-12,19:38:12.000,316,11043422,13925,0,1762976291,12998.336904759992,34.930483019998064,53380.001523360006 2025-11-12,19:38:13.000,316,11043397,13805,0,1762976292,12998.14155177,35.438020380002854,53379.96658776 2025-11-12,19:38:14.000,316,11043559,13645,0,1762976293,12998.11460652999,35.783427750000556,53380.10633016 2025-11-12,19:38:15.000,316,11043407,13805,0,1762976294,12998.087661289996,36.072442080003384,53380.099343040005 2025-11-12,19:38:16.000,316,11043405,13725,0,1762976295,12998.11460652999,36.50948814000003,53380.2251112 2025-11-12,19:38:17.000,316,11043408,13805,0,1762976296,12998.155024389991,36.5799794400009,53380.37184072 2025-11-12,19:38:18.000,316,11043508,13805,0,1762976297,12998.09439759999,36.7914533400035,53380.58145432 2025-11-12,19:38:19.000,316,11043433,13845,0,1762976298,12998.09439759999,36.90423942000052,53380.59542856001 2025-11-12,19:38:20.000,316,11043448,14005,0,1762976299,12998.07418866999,36.91128854999988,53380.839977760006 2025-11-12,19:38:21.000,316,11043613,13885,0,1762976300,12998.05397973999,36.657519870001124,53380.90984896001 2025-11-12,19:38:22.000,316,11043254,13925,0,1762976301,12998.047243429995,36.62932335000369,53381.08452696 2025-11-12,19:38:23.000,316,11043358,13965,0,1762976302,12997.97314401999,36.51653726999939,53381.35003752 2025-11-12,19:38:24.000,316,11043355,14045,0,1762976303,12997.91251722999,36.192277289999765,53381.49676704 2025-11-12,19:38:25.000,316,11043427,14165,0,1762976304,12997.85189043999,35.896213830004854,53381.72035488001 2025-11-12,19:38:26.000,316,11043457,13925,0,1762976305,12997.670010069989,35.48031515999901,53381.92298136 2025-11-12,19:38:27.000,316,11043485,14085,0,1762976306,12997.535283869998,35.149006050000025,53382.13958208 2025-11-12,19:38:28.000,316,11043122,13805,0,1762976307,12997.339930879993,34.66966520999995,53382.377144160004 2025-11-12,19:38:29.000,316,11043464,14125,0,1762976308,12997.211940989997,34.35950348999904,53382.41906688001 2025-11-12,19:38:30.000,316,11043335,13725,0,1762976309,12997.016587999991,33.90131004000432,53382.57977064 2025-11-12,19:38:31.000,316,11043424,13845,0,1762976310,12996.935752279991,33.513607890003186,53382.90816528 2025-11-12,19:38:32.000,316,11043421,14045,0,1762976311,12996.83470762999,33.288035730001866,53383.019959200006 2025-11-12,19:38:33.000,316,11043451,13765,0,1762976312,12996.787553459995,33.062463570000546,53383.15970160001 2025-11-12,19:38:34.000,316,11043489,13925,0,1762976313,12996.666299879995,33.02016879000439,53383.29245688 2025-11-12,19:38:35.000,316,11043562,13925,0,1762976314,12996.477683199999,32.77344923999772,53383.51604472001 2025-11-12,19:38:36.000,316,11043453,14085,0,1762976315,12996.262121279993,32.63951577000262,53383.60687728 2025-11-12,19:38:37.000,316,11043453,13925,0,1762976316,12996.100449839993,32.660663160000695,53383.97020752 2025-11-12,19:38:38.000,316,11043356,13805,0,1762976317,12995.945514710002,32.59017185999983,53384.026104480006 2025-11-12,19:38:39.000,316,11043345,13765,0,1762976318,12995.70300755,32.51968055999896,53384.193795360006 2025-11-12,19:38:40.000,316,11043356,13885,0,1762976319,12995.41334621999,32.59017185999983,53384.361486240006 2025-11-12,19:38:41.000,316,11043349,13965,0,1762976320,12995.157366439998,32.653614030001336,53384.40340896001 2025-11-12,19:38:42.000,316,11043516,13885,0,1762976321,12994.847496180002,32.76640010999836,53384.63398392 2025-11-12,19:38:43.000,316,11043351,13685,0,1762976322,12994.699297359992,32.80164576000243,53384.8016748 2025-11-12,19:38:44.000,316,11043381,14045,0,1762976323,12994.571307469996,32.94967749000352,53384.75975208 2025-11-12,19:38:45.000,316,11043318,14005,0,1762976324,12994.807078320002,33.09770922000462,53385.00430128001 2025-11-12,19:38:46.000,316,11043489,13885,0,1762976325,12994.834023559997,33.28098660000251,53385.06718536 2025-11-12,19:38:47.000,316,11043312,13925,0,1762976326,12994.988958690003,33.288035730001866,53385.2558376 2025-11-12,19:38:48.000,316,11043345,13805,0,1762976327,12995.143893819994,33.238691819999076,53385.52134816 2025-11-12,19:38:49.000,316,11043495,13845,0,1762976328,12995.265147399994,33.062463570000546,53385.54929664 2025-11-12,19:38:50.000,316,11043531,13885,0,1762976329,12995.31230156999,32.85803880000458,53385.85672992 2025-11-12,19:38:51.000,316,11043349,13885,0,1762976330,12995.157366439998,32.73820359000092,53385.97551096 2025-11-12,19:38:52.000,316,11043480,13925,0,1762976331,12995.022640239993,32.45623839000473,53386.19909880001 2025-11-12,19:38:53.000,316,11043431,13525,0,1762976332,12994.766660460002,32.33640318000107,53386.34582832001 2025-11-12,19:38:54.000,316,11043443,13685,0,1762976333,12994.497208059991,32.18837144999998,53386.66723584 2025-11-12,19:38:55.000,316,11043424,13965,0,1762976334,12994.27490982999,32.09673276000103,53386.69518432 2025-11-12,19:38:56.000,316,11043305,13965,0,1762976335,12993.924621709994,32.22361710000405,53386.83492672 2025-11-12,19:38:57.000,316,11043459,13645,0,1762976336,12993.560860969992,32.1672240600019,53386.94672064001 2025-11-12,19:38:58.000,316,11043427,13925,0,1762976337,12993.08258296,32.22361710000405,53387.20524408001 2025-11-12,19:38:59.000,316,11043215,13925,0,1762976338,12992.604304949993,32.31525579000299,53387.26812816 2025-11-12,19:39:00.000,316,11043470,13725,0,1762976339,12992.139499559991,32.35050143999979,53387.575561440004 2025-11-12,19:39:01.000,316,11043344,14045,0,1762976340,12991.432187009988,32.294108400004916,53387.54062584001 2025-11-12,19:39:02.000,316,11043578,13805,0,1762976341,12990.8865459,32.420992740000656,53387.764213680006 2025-11-12,19:39:03.000,316,11043382,13685,0,1762976342,12990.367850029994,32.470336650003446,53387.99478864 2025-11-12,19:39:04.000,316,11043429,13685,0,1762976343,12989.876099399997,32.56197534000239,53388.11356968 2025-11-12,19:39:05.000,316,11043555,13725,0,1762976344,12989.47865710999,32.57607360000111,53388.2253636 2025-11-12,19:39:06.000,316,11043336,13765,0,1762976345,12988.973433859988,32.57607360000111,53388.3301704 2025-11-12,19:39:07.000,316,11043389,13885,0,1762976346,12988.555782639996,32.44918925999809,53388.483887040005 2025-11-12,19:39:08.000,316,11043515,13885,0,1762976347,12988.050559389994,32.251813620001485,53388.602668080006 2025-11-12,19:39:09.000,316,11043342,13885,0,1762976348,12987.491445660002,32.10378189000039,53388.74241048001 2025-11-12,19:39:10.000,316,11043529,13765,0,1762976349,12987.01990395999,31.835914950002916,53388.66555216 2025-11-12,19:39:11.000,316,11043363,13965,0,1762976350,12986.447317609993,31.617391920000955,53388.770358960006 2025-11-12,19:39:12.000,316,11043448,13845,0,1762976351,12985.854522329995,31.314279329999408,53388.95202408 2025-11-12,19:39:13.000,316,11043347,13965,0,1762976352,12985.133737160002,31.039363260002574,53389.00792104001 2025-11-12,19:39:14.000,316,11043431,13845,0,1762976353,12984.68240438999,30.89133153000148,53389.203560400005 2025-11-12,19:39:15.000,316,11043726,13805,0,1762976354,12984.224335309998,30.66575937000016,53389.29439296001 2025-11-12,19:39:16.000,316,11043523,14005,0,1762976355,12983.624803719991,30.404941560002044,53389.31535432001 2025-11-12,19:39:17.000,316,11043512,13885,0,1762976356,12983.13978939999,30.214615050004795,53389.3782384 2025-11-12,19:39:18.000,316,11043316,13845,0,1762976357,12982.634566150002,30.07363245000306,53389.40618688 2025-11-12,19:39:19.000,316,11043511,14045,0,1762976358,12982.156288139995,29.90445333000389,53389.608813360006 2025-11-12,19:39:20.000,316,11043515,13885,0,1762976359,12981.752109539993,29.8551094200011,53389.40618688 2025-11-12,19:39:21.000,316,11043474,13765,0,1762976360,12981.374876180002,29.869207679999818,53389.42714824 2025-11-12,19:39:22.000,316,11043501,13925,0,1762976361,12980.755135659994,29.869207679999818,53389.53195504001 2025-11-12,19:39:23.000,316,11043422,13805,0,1762976362,12980.317275510002,30.03838679999899,53389.52496792 2025-11-12,19:39:24.000,316,11043573,13845,0,1762976363,12979.88615166999,30.383794170003966,53389.52496792 2025-11-12,19:39:25.000,316,11043620,13685,0,1762976364,12979.48197306999,30.637562850002723,53389.50400656 2025-11-12,19:39:26.000,316,11043516,13845,0,1762976365,12979.165366499998,31.06051065000065,53389.60182624001 2025-11-12,19:39:27.000,316,11043583,13885,0,1762976366,12978.902650409997,31.412967149997712,53389.56689064 2025-11-12,19:39:28.000,316,11043438,13725,0,1762976367,12978.57257122,31.74427626000397,53389.54592928 2025-11-12,19:39:29.000,316,11043420,13805,0,1762976368,12978.28290988999,31.97689755000465,53389.657723200005 2025-11-12,19:39:30.000,316,11043436,13925,0,1762976369,12978.006721179998,32.371648829997866,53389.67169744 2025-11-12,19:39:31.000,316,11043229,13725,0,1762976370,12977.791159259992,32.5126314299996,53389.58086488001 2025-11-12,19:39:32.000,316,11043640,14085,0,1762976371,12977.440871139996,32.68181054999877,53389.587852000004 2025-11-12,19:39:33.000,316,11043574,13885,0,1762976372,12977.137737189994,32.935579230004805,53389.45509672 2025-11-12,19:39:34.000,316,11043450,13725,0,1762976373,12976.888493719998,33.23164268999972,53389.54592928 2025-11-12,19:39:35.000,316,11043562,13925,0,1762976374,12976.565150839997,33.4290183300036,53389.36426416001 2025-11-12,19:39:36.000,316,11043430,14085,0,1762976375,12976.396743090001,33.89426090999768,53389.36426416001 2025-11-12,19:39:37.000,316,11043307,13925,0,1762976376,12976.10708175999,34.155078720003075,53389.34330280001 2025-11-12,19:39:38.000,316,11043507,13725,0,1762976377,12976.09360914,34.4793387000027,53389.36426416001 2025-11-12,19:39:39.000,316,11043462,13805,0,1762976378,12976.10708175999,34.89523737000127,53389.29439296001 2025-11-12,19:39:40.000,316,11043441,13845,0,1762976379,12976.07340021,35.163104309998744,53389.32932856 2025-11-12,19:39:41.000,316,11043484,13765,0,1762976380,12976.059927589995,35.550806459999876,53389.05683088001 2025-11-12,19:39:42.000,316,11043442,13805,0,1762976381,12976.134027,35.99490165000316,53389.01490816 2025-11-12,19:39:43.000,316,11043470,13725,0,1762976382,12976.262016889996,36.368505539998296,53389.02888240001 2025-11-12,19:39:44.000,316,11043430,13845,0,1762976383,12976.396743090001,36.840797249999014,53388.986959680005 2025-11-12,19:39:45.000,316,11043392,13765,0,1762976384,12976.612305009992,37.43292417000339,53389.00792104001 2025-11-12,19:39:46.000,316,11043400,13805,0,1762976385,12976.969329439999,37.813577189997886,53388.8542044 2025-11-12,19:39:47.000,316,11043457,13885,0,1762976386,12977.35329911,38.328163680002035,53388.882152879996 2025-11-12,19:39:48.000,316,11043611,13885,0,1762976387,12977.818104500002,38.82865191000019,53388.80529456 2025-11-12,19:39:49.000,316,11043541,13805,0,1762976388,12978.357009299994,39.420778830004565,53388.77734608 2025-11-12,19:39:50.000,316,11043338,13925,0,1762976389,12978.862232549996,39.836677500003134,53388.90311424 2025-11-12,19:39:51.000,316,11043238,14165,0,1762976390,12979.380928419989,40.30192008000449,53388.8542044 2025-11-12,19:39:52.000,316,11043369,13765,0,1762976391,12979.81205226,40.73191701000178,53388.868178640005 2025-11-12,19:39:53.000,316,11043374,14005,0,1762976392,12980.081504659996,41.12666829000227,53388.93106272001 2025-11-12,19:39:54.000,316,11043405,13805,0,1762976393,12980.202758239997,41.338142190004874,53389.00792104001 2025-11-12,19:39:55.000,316,11043313,13925,0,1762976394,12980.398111230003,41.6624021700045,53389.105740720006 2025-11-12,19:39:56.000,316,11043483,13805,0,1762976395,12980.600200529989,41.98666215000412,53389.105740720006 2025-11-12,19:39:57.000,316,11043529,13765,0,1762976396,12980.76860828,42.19108692000009,53389.19657328001 2025-11-12,19:39:58.000,316,11043432,13885,0,1762976397,12980.957224959995,42.48715038000228,53389.14067632 2025-11-12,19:39:59.000,316,11043486,13725,0,1762976398,12981.10542377999,42.76206644999911,53389.32932856 2025-11-12,19:40:00.000,316,11043470,13845,0,1762976399,12981.145841639991,42.93124556999828,53389.31535432001 2025-11-12,19:40:01.000,316,11043507,14005,0,1762976400,12981.320985699997,43.17091598999832,53389.59483912 2025-11-12,19:40:02.000,316,11043549,13885,0,1762976401,12981.354667250002,43.22025990000111,53389.58086488001 2025-11-12,19:40:03.000,316,11043427,13565,0,1762976402,12981.388348799992,43.24140728999919,53389.71362016 2025-11-12,19:40:04.000,316,11043373,13725,0,1762976403,12981.442239279997,43.22025990000111,53389.93022088 2025-11-12,19:40:05.000,316,11043546,13765,0,1762976404,12981.475920830002,43.17091598999832,53390.02105344 2025-11-12,19:40:06.000,316,11043322,13845,0,1762976405,12981.435502970002,43.185014250004315,53389.95816936 2025-11-12,19:40:07.000,316,11043202,13805,0,1762976406,12981.704955369998,42.97354035000171,53390.209705680005 2025-11-12,19:40:08.000,316,11043596,13925,0,1762976407,12981.819472639989,42.966491220002354,53390.44028064001 2025-11-12,19:40:09.000,316,11043567,13845,0,1762976408,12981.846417879999,42.853705139998056,53390.447267760006 2025-11-12,19:40:10.000,316,11043500,13685,0,1762976409,12981.893572049994,42.87485253000341,53390.475216240004 2025-11-12,19:40:11.000,316,11043449,13885,0,1762976410,12981.954198839994,42.783213840004464,53390.7407268 2025-11-12,19:40:12.000,316,11043379,14165,0,1762976411,12981.826208949999,42.64928037000209,53390.89444344 2025-11-12,19:40:13.000,316,11043461,14005,0,1762976412,12981.651064889993,42.41665908000141,53390.96431464 2025-11-12,19:40:14.000,316,11043481,13725,0,1762976413,12981.354667250002,42.310922130003746,53391.0551472 2025-11-12,19:40:15.000,316,11043510,13765,0,1762976414,12980.99090651,42.2192834400048,53391.1250184 2025-11-12,19:40:16.000,316,11043412,13725,0,1762976415,12980.627145769999,42.1064973600005,53391.24379944 2025-11-12,19:40:17.000,316,11043379,13725,0,1762976416,12980.222967169997,42.11354648999986,53391.2996964 2025-11-12,19:40:18.000,316,11043470,13765,0,1762976417,12979.73121654,42.13469387999794,53391.29270928 2025-11-12,19:40:19.000,316,11043550,13925,0,1762976418,12979.212520669993,42.07125171000371,53391.41149032 2025-11-12,19:40:20.000,316,11043451,13685,0,1762976419,12978.747715279991,42.15584127000329,53391.53027136 2025-11-12,19:40:21.000,316,11043392,13725,0,1762976420,12978.235755719994,42.275676479999674,53391.46040016 2025-11-12,19:40:22.000,316,11043483,14005,0,1762976421,12977.851786049992,42.40256082000269,53391.453413040006 2025-11-12,19:40:23.000,316,11043198,13965,0,1762976422,12977.501497929996,42.557641680003144,53391.383541840005 2025-11-12,19:40:24.000,316,11043403,13845,0,1762976423,12977.26572707999,42.501248640000995,53391.39751608 2025-11-12,19:40:25.000,316,11043153,13965,0,1762976424,12976.949120509998,42.670427760000166,53391.27873504001 2025-11-12,19:40:26.000,316,11043143,13845,0,1762976425,12976.827866929998,42.64928037000209,53391.20886384001 2025-11-12,19:40:27.000,316,11043512,14045,0,1762976426,12976.632513939992,42.69157514999824,53391.334632000006 2025-11-12,19:40:28.000,316,11043455,14085,0,1762976427,12976.491051429992,42.726820800002315,53391.22283808 2025-11-12,19:40:29.000,316,11043547,13925,0,1762976428,12976.25528058,42.76206644999911,53391.15296688 2025-11-12,19:40:30.000,316,11043470,13805,0,1762976429,12975.99256449,42.853705139998056,53391.048160080005 2025-11-12,19:40:31.000,316,11043490,13885,0,1762976430,12975.595122199993,42.64928037000209,53390.978288880004 2025-11-12,19:40:32.000,316,11043381,13805,0,1762976431,12975.197679910001,42.62813298000401,53390.86649496 2025-11-12,19:40:33.000,316,11043580,13565,0,1762976432,12974.72613820999,42.268627350000315,53390.88745632 2025-11-12,19:40:34.000,316,11043465,14085,0,1762976433,12974.193969719992,41.97256388999813,53390.71976544 2025-11-12,19:40:35.000,316,11043482,13765,0,1762976434,12973.68874646999,41.6483039099985,53390.69880408 2025-11-12,19:40:36.000,316,11043483,13765,0,1762976435,12973.095951189993,41.47912478999933,53390.50316472 2025-11-12,19:40:37.000,316,11043406,14125,0,1762976436,12972.563782699995,41.11961916000291,53390.38438368 2025-11-12,19:40:38.000,316,11043512,13565,0,1762976437,12972.051823139998,41.01388220999797,53390.286564 2025-11-12,19:40:39.000,316,11043461,14045,0,1762976438,12971.613962989992,40.992734819999896,53389.96515648001 2025-11-12,19:40:40.000,316,11043399,13845,0,1762976439,12971.16936652999,41.056176990001404,53390.01406632001 2025-11-12,19:40:41.000,316,11043455,14045,0,1762976440,12970.691088519998,41.168963069998426,53389.80445272 2025-11-12,19:40:42.000,316,11043289,13765,0,1762976441,12970.286909919996,41.31699479999952,53389.552916399996 2025-11-12,19:40:43.000,316,11043600,13725,0,1762976442,12969.815368219999,41.59896000000299,53389.25945736 2025-11-12,19:40:44.000,316,11043528,13765,0,1762976443,12969.424662240002,41.6483039099985,53389.1336892 2025-11-12,19:40:45.000,316,11043603,14005,0,1762976444,12968.966593159996,41.77518825000152,53388.94503696 2025-11-12,19:40:46.000,316,11043485,13685,0,1762976445,12968.596096109999,41.852728680001746,53388.77734608 2025-11-12,19:40:47.000,316,11043489,13805,0,1762976446,12968.164972270002,41.83158129000367,53388.539784 2025-11-12,19:40:48.000,316,11043382,13845,0,1762976447,12967.72037581,41.84567955000239,53388.316196160005 2025-11-12,19:40:49.000,316,11043484,14085,0,1762976448,12967.295988279999,41.77518825000152,53388.10658256 2025-11-12,19:40:50.000,316,11043463,13645,0,1762976449,12966.810973959997,41.77518825000152,53387.813123520005 2025-11-12,19:40:51.000,316,11043468,13805,0,1762976450,12966.325959639995,41.88092519999918,53387.596522800006 2025-11-12,19:40:52.000,316,11043429,13645,0,1762976451,12965.807263770002,42.02895693000028,53387.407870560004 2025-11-12,19:40:53.000,316,11043400,13685,0,1762976452,12965.21446848999,42.42370821000077,53387.17030848 2025-11-12,19:40:54.000,316,11043375,13805,0,1762976453,12964.769872029989,42.51534689999971,53386.86986232001 2025-11-12,19:40:55.000,316,11043369,13885,0,1762976454,12964.150131509996,42.70567341000424,53386.5484548 2025-11-12,19:40:56.000,316,11043294,13725,0,1762976455,12963.698798739999,43.0228842600045,53386.19909880001 2025-11-12,19:40:57.000,316,11043470,13685,0,1762976456,12963.267674900002,42.966491220002354,53385.94756248 2025-11-12,19:40:58.000,316,11043472,14085,0,1762976457,12962.8634963,42.952392960003635,53385.751923120006 2025-11-12,19:40:59.000,316,11043424,13885,0,1762976458,12962.526680799994,42.63518211000337,53385.49339968 2025-11-12,19:41:00.000,316,11043484,13805,0,1762976459,12962.338064119998,42.41665908000141,53385.1859664 2025-11-12,19:41:01.000,316,11043686,14245,0,1762976460,12962.210074230003,42.33911865000118,53385.03224976001 2025-11-12,19:41:02.000,316,11043495,13845,0,1762976461,12962.007984930002,42.141743010004575,53384.80866192 2025-11-12,19:41:03.000,316,11043539,14085,0,1762976462,12961.893467659997,42.01485867000156,53384.63398392 2025-11-12,19:41:04.000,316,11043505,13925,0,1762976463,12961.940621829992,41.88092519999918,53384.44533168 2025-11-12,19:41:05.000,316,11043359,13765,0,1762976464,12961.826104560001,41.73289346999809,53384.21475672001 2025-11-12,19:41:06.000,316,11043479,13565,0,1762976465,12961.691378359996,41.6483039099985,53384.0330916 2025-11-12,19:41:07.000,316,11043469,14085,0,1762976466,12961.51623429999,41.42978088000382,53383.858413600006 2025-11-12,19:41:18.000,316,11043540,14125,0,1762976477,12958.188497160001,38.58898149000015,53382.181504800006 2025-11-12,19:41:19.000,316,11043634,13885,0,1762976478,12957.83820903999,38.31406542000332,53382.076698 2025-11-12,19:41:20.000,316,11043340,13925,0,1762976479,12957.434030439988,37.926363270002184,53381.9718912 2025-11-12,19:41:21.000,316,11043429,13685,0,1762976480,12957.157841729997,37.56685763999849,53381.79721320001 2025-11-12,19:41:22.000,316,11043383,13845,0,1762976481,12956.901861949991,37.25669592000486,53381.6924064 2025-11-12,19:41:23.000,316,11043547,13685,0,1762976482,12956.72671789,37.19325375000335,53381.50375416001 2025-11-12,19:41:24.000,316,11043413,13925,0,1762976483,12956.49768334999,36.94653420000395,53381.370998880004 2025-11-12,19:41:25.000,316,11043375,13765,0,1762976484,12956.376429769989,36.94653420000395,53381.203308000004 2025-11-12,19:41:26.000,316,11043447,13925,0,1762976485,12956.241703569998,36.89719029000116,53381.18234664 2025-11-12,19:41:27.000,316,11043385,13885,0,1762976486,12955.904888069992,36.98882898000011,53381.0635656 2025-11-12,19:41:28.000,316,11043368,14005,0,1762976487,12955.60175411999,37.002927239998826,53380.91683608 2025-11-12,19:41:29.000,316,11043427,14005,0,1762976488,12955.204311829999,37.07341853999969,53380.80504216 2025-11-12,19:41:30.000,316,11043349,13965,0,1762976489,12954.840551089997,37.04522202000226,53380.62337704001 2025-11-12,19:41:31.000,316,11043386,13805,0,1762976490,12954.517208209996,37.07341853999969,53380.532544480004 2025-11-12,19:41:32.000,316,11043295,13685,0,1762976491,12954.16018377999,37.20030288000271,53380.49760888001 2025-11-12,19:41:33.000,316,11043491,14005,0,1762976492,12953.904203999999,37.284892440002295,53380.385814960006 2025-11-12,19:41:34.000,316,11043407,13765,0,1762976493,12953.782950419998,37.56685763999849,53380.21113696001 2025-11-12,19:41:35.000,316,11043386,14085,0,1762976494,12953.702114699998,37.98980544000369,53380.16222712001 2025-11-12,19:41:36.000,316,11043460,13845,0,1762976495,12953.641487909998,38.46209715000441,53379.97357488001 2025-11-12,19:41:37.000,316,11043485,14045,0,1762976496,12953.695378390003,39.16701014999853,53379.82684536001 2025-11-12,19:41:38.000,316,11043443,13565,0,1762976497,12953.708851009993,39.84372663000249,53379.8408196 2025-11-12,19:41:39.000,316,11043403,13885,0,1762976498,12953.843577209998,40.583885280000686,53379.79889688 2025-11-12,19:41:40.000,316,11043345,14165,0,1762976499,12953.883995069998,41.225356110000575,53379.54037344001 2025-11-12,19:41:41.000,316,11043320,13845,0,1762976500,12954.12650223,41.6624021700045,53379.56832192001 2025-11-12,19:41:42.000,316,11043541,13805,0,1762976501,12954.463317729991,41.82453216000431,53379.48447648 2025-11-12,19:41:43.000,316,11043328,14005,0,1762976502,12954.847287399993,41.810433899998316,53379.379669680005 2025-11-12,19:41:44.000,316,11043462,13805,0,1762976503,12955.41987374999,41.48617391999869,53379.50543784 2025-11-12,19:41:45.000,316,11043403,13925,0,1762976504,12956.039614269997,41.02093134000461,53379.42159240001 2025-11-12,19:41:46.000,316,11043303,13525,0,1762976505,12956.60546431,40.34421486000065,53379.50543784 2025-11-12,19:41:47.000,316,11043244,13925,0,1762976506,12957.002906599992,39.67454751000332,53379.58229616 2025-11-12,19:41:48.000,316,11043349,13765,0,1762976507,12957.056797079997,38.920290599999134,53379.61024464 2025-11-12,19:41:49.000,316,11043432,13765,0,1762976508,12956.854707779996,38.34226194000075,53379.74998704 2025-11-12,19:41:50.000,316,11043273,13805,0,1762976509,12956.261912499998,37.80652805999853,53379.861780960004 2025-11-12,19:41:51.000,316,11043375,13685,0,1762976510,12955.30535648,37.32013808999909,53379.82684536001 2025-11-12,19:41:52.000,316,11043420,13565,0,1762976511,12954.11976591999,37.15800809999928,53379.92466504001 2025-11-12,19:41:53.000,316,11043368,13925,0,1762976512,12952.718613439989,37.25669592000486,53379.89671656 2025-11-12,19:41:54.000,316,11043381,13605,0,1762976513,12951.169262139992,37.475218949999544,53379.73601280001 2025-11-12,19:41:55.000,316,11043403,13805,0,1762976514,12949.633383460001,37.9404615300009,53379.51941208001 2025-11-12,19:41:56.000,316,11043458,13725,0,1762976515,12948.218758359995,38.504391930000565,53379.27486288 2025-11-12,19:41:57.000,316,11043454,14085,0,1762976516,12946.94559576999,39.11061711000366,53378.939481119996 2025-11-12,19:41:58.000,316,11043544,13605,0,1762976517,12946.029457609991,39.80143184999906,53378.63204784001 2025-11-12,19:41:59.000,316,11043324,13845,0,1762976518,12945.429926019999,40.56978702000197,53378.36653728001 2025-11-12,19:42:00.000,316,11043456,13925,0,1762976519,12945.093110519992,41.39453522999975,53377.933335839996 2025-11-12,19:42:01.000,316,11043241,13885,0,1762976520,12945.214364099993,42.24747996000224,53377.6398768 2025-11-12,19:42:02.000,316,11043236,13845,0,1762976521,12945.517498049994,43.11452295000345,53377.19270112001 2025-11-12,19:42:03.000,316,11043762,13805,0,1762976522,12946.036193920001,43.96746767999866,53376.84334512 2025-11-12,19:42:04.000,316,11043371,13765,0,1762976523,12946.716561229994,44.869756320003944,53376.61277016 2025-11-12,19:42:05.000,316,11043263,13765,0,1762976524,12947.491236879992,45.82138887000474,53376.2773884 2025-11-12,19:42:06.000,316,11043470,13765,0,1762976525,12948.387166109991,46.70253012000467,53376.06777480001 2025-11-12,19:42:07.000,316,11043411,13645,0,1762976526,12949.458239399995,47.56252397999924,53375.83021272001 2025-11-12,19:42:08.000,316,11043470,13805,0,1762976527,12950.455213279994,48.633991740003694,53375.50181808 2025-11-12,19:42:09.000,316,11043497,13925,0,1762976528,12951.553231809994,49.30365909000102,53375.09656512 2025-11-12,19:42:10.000,316,11043344,13965,0,1762976529,12952.671459269994,50.093161650002,53375.13150072001 2025-11-12,19:42:11.000,316,11043406,13805,0,1762976530,12953.931149239994,50.69233769999846,53374.83804168 2025-11-12,19:42:12.000,316,11043421,13685,0,1762976531,12955.251465999994,51.22807158000069,53374.72624776001 2025-11-12,19:42:13.000,316,11043372,13725,0,1762976532,12956.70650896,51.58052807999775,53374.565544000005 2025-11-12,19:42:14.000,316,11043373,13765,0,1762976533,12958.222178709992,51.67216677000397,53374.48868568001 2025-11-12,19:42:15.000,316,11043426,13685,0,1762976534,12959.811947869988,51.62987199000054,53374.46073720001 2025-11-12,19:42:16.000,316,11043487,13765,0,1762976535,12961.40171703,51.22102245000133,53374.48169856 2025-11-12,19:42:17.000,316,11043555,13725,0,1762976536,12962.96454095,50.73463248000189,53374.41182736001 2025-11-12,19:42:18.000,316,11043519,13885,0,1762976537,12964.365693430002,50.12135816999944,53374.55855688001 2025-11-12,19:42:19.000,316,11043434,13805,0,1762976538,12965.524338750001,49.55037864000042,53374.55156976 2025-11-12,19:42:20.000,316,11043547,13725,0,1762976539,12966.447213219995,49.162676489999285,53374.64240232 2025-11-12,19:42:21.000,316,11043400,13765,0,1762976540,12967.114107909998,49.06398867000098,53374.71926064 2025-11-12,19:42:22.000,316,11043372,13805,0,1762976541,12967.43071447999,49.14857823000057,53374.77515760001 2025-11-12,19:42:23.000,316,11043486,13805,0,1762976542,12967.5789133,49.47988733999955,53374.83804168 2025-11-12,19:42:24.000,316,11043294,13645,0,1762976543,12967.605858539995,50.022670350001135,53374.89393864001 2025-11-12,19:42:25.000,316,11043449,13925,0,1762976544,12967.51155019999,50.706435960004455,53374.83105456 2025-11-12,19:42:26.000,316,11043268,13885,0,1762976545,12967.47113233999,51.55938068999967,53374.87297728001 2025-11-12,19:42:27.000,316,11043645,13845,0,1762976546,12967.235361489998,52.384128900004725,53374.83105456 2025-11-12,19:42:28.000,316,11043324,14085,0,1762976547,12967.221888869994,53.18068058999779,53374.803106080006 2025-11-12,19:42:29.000,316,11043415,13925,0,1762976548,12967.141053149993,54.03362532000028,53374.65637656001 2025-11-12,19:42:30.000,316,11043357,13725,0,1762976549,12967.154525769998,54.830177010000625,53374.64938944 2025-11-12,19:42:31.000,316,11043452,13965,0,1762976550,12967.194943629998,55.57033565999882,53374.54458264 2025-11-12,19:42:32.000,316,11043372,13805,0,1762976551,12967.295988279999,56.289346919998934,53374.4258016 2025-11-12,19:42:33.000,316,11043531,14045,0,1762976552,12967.41724186,57.07180035000056,53374.31400768 2025-11-12,19:42:34.000,316,11043350,13965,0,1762976553,12967.69343056999,58.0798259400035,53374.20920088 2025-11-12,19:42:35.000,316,11043401,13805,0,1762976554,12967.882047250001,59.1301463100026,53374.07644560001 2025-11-12,19:42:36.000,316,11043506,13685,0,1762976555,12968.171708579997,60.18751581000106,53373.99958728 2025-11-12,19:42:37.000,316,11043395,13965,0,1762976556,12968.461369909994,61.34357312999782,53373.82490928 2025-11-12,19:42:38.000,316,11043453,13845,0,1762976557,12968.966593159996,62.43618828000035,53373.63625704 2025-11-12,19:42:39.000,316,11043371,13885,0,1762976558,12969.343826520002,63.41601734999858,53373.53145024001 2025-11-12,19:42:40.000,316,11043430,13925,0,1762976559,12969.673905709999,64.29010946999915,53373.510488880005 2025-11-12,19:42:41.000,316,11043472,13765,0,1762976560,12970.125238479995,64.8046959600033,53373.2030556 2025-11-12,19:42:42.000,316,11043439,13845,0,1762976561,12970.495735529992,65.16420158999972,53373.23799120001 2025-11-12,19:42:43.000,316,11043485,13765,0,1762976562,12970.893177819999,65.28403680000338,53372.958506400006 2025-11-12,19:42:44.000,316,11043329,13965,0,1762976563,12971.37819214,65.34747897000489,53372.90260944001 2025-11-12,19:42:45.000,316,11043261,13885,0,1762976564,12971.923833250003,65.46026505000191,53372.909596560006 2025-11-12,19:42:46.000,316,11043328,14005,0,1762976565,12972.38863863999,65.66468981999788,53372.790815520006 2025-11-12,19:42:47.000,316,11043418,13925,0,1762976566,12972.934279749992,66.01009719000285,53372.6091504 2025-11-12,19:42:48.000,316,11043304,13805,0,1762976567,12973.46644823999,66.39779934000398,53372.469408 2025-11-12,19:42:49.000,316,11043452,13765,0,1762976568,12973.884099459996,66.95468061000429,53372.35062696 2025-11-12,19:42:50.000,316,11043479,13565,0,1762976569,12974.396059019993,67.55385666000075,53372.35062696 2025-11-12,19:42:51.000,316,11043393,13925,0,1762976570,12974.780028689995,68.09663967000233,53372.12703912 2025-11-12,19:42:52.000,316,11043477,13725,0,1762976571,12975.285251939997,68.61827528999856,53372.04319368001 2025-11-12,19:42:53.000,316,11043415,13845,0,1762976572,12975.756793639994,69.0694196100012,53372.00825808 2025-11-12,19:42:54.000,316,11043355,14045,0,1762976573,12976.383270469996,69.3161391600006,53371.784670240006 2025-11-12,19:42:55.000,316,11043413,13845,0,1762976574,12976.962593129989,69.48531827999977,53371.74973464 2025-11-12,19:42:56.000,316,11043429,14005,0,1762976575,12977.717059850002,69.66859565999766,53371.7008248 2025-11-12,19:42:57.000,316,11043437,13805,0,1762976576,12978.65340694,69.66859565999766,53371.616979360006 2025-11-12,19:42:58.000,316,11043445,13725,0,1762976577,12979.63017189,69.74613608999789,53371.64492784 2025-11-12,19:42:59.000,316,11043444,13845,0,1762976578,12980.80228982999,69.81662738999876,53371.57505664 2025-11-12,19:43:00.000,316,11043508,13925,0,1762976579,12982.10239765999,69.74613608999789,53371.67287632 2025-11-12,19:43:01.000,316,11043404,13965,0,1762976580,12983.36882394,69.75318522000453,53371.57505664 2025-11-12,19:43:02.000,316,11043705,13885,0,1762976581,12984.70934963,69.52056393000385,53371.57505664 2025-11-12,19:43:03.000,316,11043409,13965,0,1762976582,12986.097029489996,69.26679524999781,53371.67287632 2025-11-12,19:43:04.000,316,11043437,13805,0,1762976583,12987.2489385,68.9072896200014,53371.84755432 2025-11-12,19:43:05.000,316,11043460,13885,0,1762976584,12988.11792248999,68.38565399999788,53371.8405672 2025-11-12,19:43:06.000,316,11043321,13725,0,1762976585,12988.771344560002,67.96975532999932,53371.96633536 2025-11-12,19:43:07.000,316,11043417,13965,0,1762976586,12989.21594101999,67.39172667000093,53372.071142160006 2025-11-12,19:43:08.000,316,11043320,13725,0,1762976587,12989.43823924999,66.87714018000406,53372.11306488001 2025-11-12,19:43:09.000,316,11043391,14045,0,1762976588,12989.49886603999,66.37665194999863,53372.238833040006 2025-11-12,19:43:10.000,316,11043428,13765,0,1762976589,12989.47865710999,65.94665502000134,53372.44145952 2025-11-12,19:43:11.000,316,11043459,13885,0,1762976590,12989.45844817999,65.40387200999976,53372.455433760006 2025-11-12,19:43:12.000,316,11043442,13725,0,1762976591,12989.28330412,64.95977682000375,53372.574214800006 2025-11-12,19:43:13.000,316,11043493,13845,0,1762976592,12989.081214819998,64.45928858999832,53372.6790216 2025-11-12,19:43:14.000,316,11043399,13925,0,1762976593,12988.757871939997,64.01519340000232,53372.90260944001 2025-11-12,19:43:15.000,316,11043468,13805,0,1762976594,12988.40758382,63.458312130002014,53372.909596560006 2025-11-12,19:43:16.000,316,11043373,13965,0,1762976595,12988.03708676999,62.85913607999828,53372.97946776001 2025-11-12,19:43:17.000,316,11043398,13805,0,1762976596,12987.525127209992,62.37274610999884,53373.00042912001 2025-11-12,19:43:18.000,316,11043411,13805,0,1762976597,12987.033376579995,61.83701223000389,53373.11222304 2025-11-12,19:43:19.000,316,11043501,13805,0,1762976598,12986.447317609993,61.38586791000125,53373.105235920004 2025-11-12,19:43:20.000,316,11043417,13805,0,1762976599,12985.88820388,60.93472358999861,53373.1331844 2025-11-12,19:43:21.000,316,11043384,13845,0,1762976600,12985.349299079993,60.59636535000027,53373.18908136 2025-11-12,19:43:22.000,316,11043526,13845,0,1762976601,12984.844075829991,60.24390885000321,53373.11921016001 2025-11-12,19:43:23.000,316,11043543,13845,0,1762976602,12984.372534129994,60.102926250001474,53373.0633132 2025-11-12,19:43:24.000,316,11043448,13765,0,1762976603,12983.907728739992,59.97604190999846,53372.90260944001 2025-11-12,19:43:25.000,316,11043234,13805,0,1762976604,12983.46986859,59.820961049998004,53372.90260944001 2025-11-12,19:43:26.000,316,11043608,13685,0,1762976605,12983.052217369994,59.56719236999925,53372.86068672001 2025-11-12,19:43:27.000,316,11043457,13565,0,1762976606,12982.641302459997,59.31342369000049,53372.79780264 2025-11-12,19:43:28.000,316,11043285,13685,0,1762976607,12982.317959579996,58.876377630003844,53372.7488928 2025-11-12,19:43:29.000,316,11043270,13805,0,1762976608,12982.16976076,58.43228244000056,53372.574214800006 2025-11-12,19:43:30.000,316,11043459,13685,0,1762976609,12982.14955183,58.07277681000414,53372.574214800006 2025-11-12,19:43:31.000,316,11043439,13685,0,1762976610,12982.237123859995,57.58638684000471,53372.44145952 2025-11-12,19:43:32.000,316,11043342,13565,0,1762976611,12982.398795299996,57.184586430004856,53372.49036936 2025-11-12,19:43:33.000,316,11043387,13925,0,1762976612,12982.587411979992,56.82508080000116,53372.44145952 2025-11-12,19:43:34.000,316,11043417,14085,0,1762976613,12982.998326889989,56.564262990003044,53372.434472400004 2025-11-12,19:43:35.000,316,11043601,13885,0,1762976614,12983.314933459995,56.42328039000131,53372.44145952 2025-11-12,19:43:36.000,316,11043269,13925,0,1762976615,12983.577649549996,56.31754344000365,53372.32966560001 2025-11-12,19:43:37.000,316,11043424,13965,0,1762976616,12983.988564459993,56.12016779999976,53372.31569136 2025-11-12,19:43:38.000,316,11043381,14085,0,1762976617,12984.190653759993,56.13426605999848,53372.34363984 2025-11-12,19:43:39.000,316,11043448,13725,0,1762976618,12984.433160919994,55.922792160003155,53372.42748528001 2025-11-12,19:43:40.000,316,11043411,13925,0,1762976619,12984.655459149995,55.697220000001835,53372.52530496001 2025-11-12,19:43:41.000,316,11043517,13845,0,1762976620,12984.897966309996,55.56328652999946,53372.68600872 2025-11-12,19:43:42.000,316,11043432,13725,0,1762976621,12985.214572880002,55.22492829000112,53372.79780264 2025-11-12,19:43:43.000,316,11043365,13965,0,1762976622,12985.430134799994,54.85837352999806,53372.97946776001 2025-11-12,19:43:44.000,316,11043397,13805,0,1762976623,12985.793895539995,54.660997890001454,53373.04933896001 2025-11-12,19:43:45.000,316,11043491,13925,0,1762976624,12986.090293180001,54.371983559998625,53373.28690104001 2025-11-12,19:43:46.000,316,11043426,14165,0,1762976625,12986.480999159998,54.2591974800016,53373.60132144001 2025-11-12,19:43:47.000,316,11043574,13725,0,1762976626,12986.972749789995,54.005428800002846,53373.66420552 2025-11-12,19:43:48.000,316,11043368,13845,0,1762976627,12987.302828979991,53.95608489000006,53373.95067744 2025-11-12,19:43:49.000,316,11043335,13805,0,1762976628,12987.518390899997,53.71641447000002,53374.230162240005 2025-11-12,19:43:50.000,316,11043372,13645,0,1762976629,12987.686798649993,53.51198970000405,53374.47471144 2025-11-12,19:43:51.000,316,11043308,13605,0,1762976630,12987.720480199998,53.16658232999907,53374.76817048 2025-11-12,19:43:52.000,316,11043444,13685,0,1762976631,12987.686798649993,52.70838888000435,53375.13150072001 2025-11-12,19:43:53.000,316,11043471,13805,0,1762976632,12987.707007579993,52.06691805000446,53375.39002416 2025-11-12,19:43:54.000,316,11043394,13725,0,1762976633,12987.632908170002,51.643970249999256,53375.70444456 2025-11-12,19:43:55.000,316,11043613,13565,0,1762976634,12987.545336139992,50.95315551000385,53375.962968 2025-11-12,19:43:56.000,316,11043551,13765,0,1762976635,12987.309565290001,50.29758641999797,53376.18655584001 2025-11-12,19:43:57.000,316,11043636,13605,0,1762976636,12987.316301599996,49.45873995000147,53376.63373152 2025-11-12,19:43:58.000,316,11043395,13685,0,1762976637,12986.932331929995,48.72563043000264,53376.94815192 2025-11-12,19:43:59.000,316,11043323,13845,0,1762976638,12986.575307499988,47.97842264999781,53377.27654656 2025-11-12,19:44:00.000,316,11043403,13645,0,1762976639,12985.96230328999,47.17482182999811,53377.465198800004 2025-11-12,19:44:01.000,316,11043141,13685,0,1762976640,12985.322353839998,46.674333599999954,53377.82852904 2025-11-12,19:44:02.000,316,11043344,13885,0,1762976641,12984.473578779995,45.93417495000176,53378.156923680006 2025-11-12,19:44:03.000,316,11043206,13925,0,1762976642,12983.517022759996,45.391391940000176,53378.40846 2025-11-12,19:44:04.000,316,11043449,13765,0,1762976643,12982.432476850001,44.84860892999859,53378.57615088 2025-11-12,19:44:05.000,316,11043364,13725,0,1762976644,12981.294040460001,44.524348949998966,53378.876597040005 2025-11-12,19:44:06.000,316,11043422,13685,0,1762976645,12980.330748129993,43.939271160001226,53379.02332656 2025-11-12,19:44:07.000,316,11043540,13485,0,1762976646,12979.508918309999,43.727797259998624,53379.26787576 2025-11-12,19:44:08.000,316,11043397,13685,0,1762976647,12978.680352179996,43.318947719999414,53379.358708320004 2025-11-12,19:44:09.000,316,11043217,13605,0,1762976648,12977.973039629993,43.0581299100013,53379.65915448001 2025-11-12,19:44:10.000,316,11043462,13765,0,1762976649,12977.663169369996,42.719771670002956,53379.89671656 2025-11-12,19:44:11.000,316,11043472,13845,0,1762976650,12977.43413483,42.77616470999783,53379.95960064 2025-11-12,19:44:12.000,316,11043467,13805,0,1762976651,12977.198363979995,42.5646908100025,53380.12030440001 2025-11-12,19:44:13.000,316,11043408,13725,0,1762976652,12977.238781839995,42.444855599998846,53380.148252880004 2025-11-12,19:44:14.000,316,11043120,13645,0,1762976653,12977.097319329994,42.48010125000292,53380.39280208 2025-11-12,19:44:15.000,316,11043509,13725,0,1762976654,12977.13100088,42.23338170000352,53380.58844144 2025-11-12,19:44:16.000,316,11043669,13925,0,1762976655,12977.157946119994,41.98666215000412,53380.819016400004 2025-11-12,19:44:17.000,316,11043437,13685,0,1762976656,12977.11079195,41.59191087000363,53380.986707280004 2025-11-12,19:44:18.000,316,11043475,13765,0,1762976657,12977.077110399994,41.218306980001216,53381.24523072001 2025-11-12,19:44:19.000,316,11043416,13645,0,1762976658,12976.868284789998,40.69667135999771,53381.42689584 2025-11-12,19:44:20.000,316,11043453,13565,0,1762976659,12976.639250250002,40.2525761700017,53381.657470800004 2025-11-12,19:44:21.000,316,11043376,13845,0,1762976660,12976.410215709991,39.63930185999925,53381.98586544001 2025-11-12,19:44:22.000,316,11043465,13765,0,1762976661,12976.039718659995,39.17405927999789,53382.19547904 2025-11-12,19:44:23.000,316,11043428,13685,0,1762976662,12975.588385889998,38.553735840003355,53382.41906688001 2025-11-12,19:44:24.000,316,11043447,13925,0,1762976663,12974.982117989995,38.00390370000241,53382.63566760001 2025-11-12,19:44:25.000,316,11043468,13845,0,1762976664,12974.382586399988,37.37653113000124,53382.901178160006 2025-11-12,19:44:26.000,316,11043479,13725,0,1762976665,12973.75610957,36.699814650004555,53383.20162432 2025-11-12,19:44:27.000,316,11043471,13725,0,1762976666,12972.961224990002,35.966705129998445,53383.55796744 2025-11-12,19:44:28.000,316,11043557,14005,0,1762976667,12972.260648749994,35.07851474999916,53383.79552952 2025-11-12,19:44:29.000,316,11043503,13845,0,1762976668,12971.533127269991,34.26081567000074,53383.87937496001 2025-11-12,19:44:30.000,316,11043477,13765,0,1762976669,12970.872968889998,33.40787093999825,53384.193795360006 2025-11-12,19:44:31.000,316,11043415,13805,0,1762976670,12970.25996468,32.611319249997905,53384.44533168 2025-11-12,19:44:32.000,316,11043507,13845,0,1762976671,12969.572861059998,32.04033971999888,53384.51520288 2025-11-12,19:44:33.000,316,11043437,13885,0,1762976672,12968.926175299996,31.631490179999673,53384.64097104 2025-11-12,19:44:34.000,316,11043464,13685,0,1762976673,12968.266016920003,31.33542672000476,53384.71782936001 2025-11-12,19:44:35.000,316,11043407,13805,0,1762976674,12967.605858539995,31.1169036900028,53384.78071344 2025-11-12,19:44:36.000,316,11043563,13885,0,1762976675,12966.959172779993,30.997068479999143,53384.98333992001 2025-11-12,19:44:37.000,316,11043426,13565,0,1762976676,12966.43374059999,30.968871960001707,53384.89949448 2025-11-12,19:44:38.000,316,11043282,13765,0,1762976677,12965.915044729998,30.863135010004044,53384.86455888001 2025-11-12,19:44:39.000,316,11043385,13845,0,1762976678,12965.632119709997,30.70100502000423,53384.843597520005 2025-11-12,19:44:40.000,316,11043346,13725,0,1762976679,12965.369403619996,30.65166111000144,53384.81564904001 2025-11-12,19:44:41.000,316,11043457,13845,0,1762976680,12965.21446848999,30.644611980002082,53384.86455888001 2025-11-12,19:44:42.000,316,11043314,13725,0,1762976681,12965.167314319995,30.70100502000423,53384.75975208 2025-11-12,19:44:43.000,316,11043354,13965,0,1762976682,12965.11342383999,30.71510328000295,53384.64795816001 2025-11-12,19:44:44.000,316,11043406,13645,0,1762976683,12965.106687529995,30.94067544000427,53384.48026728001 2025-11-12,19:44:45.000,316,11043394,13805,0,1762976684,12965.13363276999,31.145100210000237,53384.46629304 2025-11-12,19:44:46.000,316,11043297,13765,0,1762976685,12965.23467741999,31.504605840003933,53384.340524880005 2025-11-12,19:44:47.000,316,11043521,13765,0,1762976686,12965.369403619996,31.65263756999775,53384.30558928 2025-11-12,19:44:48.000,316,11043439,13645,0,1762976687,12965.564756610001,31.807718429998204,53384.221743840004 2025-11-12,19:44:49.000,316,11043301,13765,0,1762976688,12965.867890559988,31.92755364000186,53384.123924160005 2025-11-12,19:44:50.000,316,11043527,13565,0,1762976689,12966.204706059994,31.81476756000484,53384.04706584001 2025-11-12,19:44:51.000,316,11043454,13845,0,1762976690,12966.54152156,31.617391920000955,53384.005143120005 2025-11-12,19:44:52.000,316,11043344,13805,0,1762976691,12966.885073370002,31.384770630000276,53383.97020752 2025-11-12,19:44:53.000,316,11043405,13645,0,1762976692,12967.174734699998,31.08165803999873,53383.94225904 2025-11-12,19:44:54.000,316,11043376,13885,0,1762976693,12967.423978169994,30.71510328000295,53383.823478 2025-11-12,19:44:55.000,316,11043441,13725,0,1762976694,12967.59912223,30.531825899997784,53383.72565832 2025-11-12,19:44:56.000,316,11043394,13845,0,1762976695,12967.787738909996,30.404941560002044,53383.71168408001 2025-11-12,19:44:57.000,316,11043418,13925,0,1762976696,12967.922465110001,30.278057219999027,53383.61386440001 2025-11-12,19:44:58.000,316,11043438,13645,0,1762976697,12968.117818099992,30.03133766999963,53383.5090576 2025-11-12,19:44:59.000,316,11043488,13805,0,1762976698,12968.394006809998,29.8551094200011,53383.34835384001 2025-11-12,19:45:00.000,316,11043490,13965,0,1762976699,12968.62977765999,29.580193350004265,53383.215598560004 2025-11-12,19:45:01.000,316,11043512,13845,0,1762976700,12969.02048364,29.143147290000343,53383.11079176001 2025-11-12,19:45:02.000,316,11043485,13885,0,1762976701,12969.512234269998,28.677904709998984,53382.92213952001 2025-11-12,19:45:03.000,316,11043442,13805,0,1762976702,12970.09155692999,28.18446561000019,53382.96406224 2025-11-12,19:45:04.000,316,11043300,13765,0,1762976703,12970.765187929988,27.662829990003956,53382.69855168 2025-11-12,19:45:05.000,316,11043489,13885,0,1762976704,12971.41187368999,27.211685670001316,53382.69156456 2025-11-12,19:45:06.000,316,11043413,13925,0,1762976705,12972.18654933999,26.809885260001465,53382.55880928001 2025-11-12,19:45:07.000,316,11043394,14125,0,1762976706,12972.981433920002,26.422183110000333,53382.60771912001 2025-11-12,19:45:08.000,316,11043448,13885,0,1762976707,12973.75610957,26.175463560000935,53382.53784792001 2025-11-12,19:45:09.000,316,11043444,13765,0,1762976708,12974.652038799999,25.85825271000067,53382.46797672001 2025-11-12,19:45:10.000,316,11043392,13725,0,1762976709,12975.413241829992,25.646778809998068,53382.52387368 2025-11-12,19:45:11.000,316,11043455,13725,0,1762976710,12976.140763309995,25.40710838999803,53382.64964184 2025-11-12,19:45:12.000,316,11043453,13765,0,1762976711,12976.962593129989,25.343666220003797,53382.57278352 2025-11-12,19:45:13.000,316,11043392,13965,0,1762976712,12977.676641990001,25.075799279999046,53382.614706240005 2025-11-12,19:45:14.000,316,11043401,13765,0,1762976713,12978.478262879995,24.970062330001383,53382.71951304 2025-11-12,19:45:15.000,316,11043407,13885,0,1762976714,12979.118212330002,24.87137451000308,53382.74746152 2025-11-12,19:45:16.000,316,11043414,13965,0,1762976715,12979.82552487999,24.941865810003947,53382.74746152 2025-11-12,19:45:17.000,316,11043574,13685,0,1762976716,12980.478946949988,24.927767549997952,53382.79637136 2025-11-12,19:45:18.000,316,11043367,13565,0,1762976717,12981.253622600001,24.9841605900001,53382.88720392 2025-11-12,19:45:19.000,316,11043371,13845,0,1762976718,12981.96093514999,25.04760276000161,53382.880216800004 2025-11-12,19:45:20.000,316,11043467,14085,0,1762976719,12982.749083419993,25.244978399998217,53382.9151524 2025-11-12,19:45:21.000,316,11043659,13845,0,1762976720,12983.517022759996,25.40710838999803,53382.99201072001 2025-11-12,19:45:22.000,316,11043482,13645,0,1762976721,12984.224335309998,25.56923837999784,53382.92912664 2025-11-12,19:45:23.000,316,11043433,13685,0,1762976722,12985.113528230002,25.830056190003233,53383.00598496 2025-11-12,19:45:24.000,316,11043479,13925,0,1762976723,12985.88146756999,26.04153008999856,53382.998997840004 2025-11-12,19:45:25.000,316,11043373,13805,0,1762976724,12986.507944399993,26.358740939998825,53383.019959200006 2025-11-12,19:45:26.000,316,11043417,13765,0,1762976725,12987.262411119991,26.633657010002935,53383.04092056001 2025-11-12,19:45:27.000,316,11043464,13565,0,1762976726,12987.922569499999,26.90152395000041,53383.00598496 2025-11-12,19:45:28.000,316,11043408,13685,0,1762976727,12988.555782639996,27.13414524000109,53382.95707512 2025-11-12,19:45:29.000,316,11043571,14085,0,1762976728,12989.26309519,27.451356090001354,53382.950088000005 2025-11-12,19:45:30.000,316,11043492,13885,0,1762976729,12989.889572020002,27.77561607000098,53382.85925544 2025-11-12,19:45:31.000,316,11043380,14085,0,1762976730,12990.64403874,28.149219960003393,53382.852268320006 2025-11-12,19:45:32.000,316,11043375,13805,0,1762976731,12991.546704279994,28.56511863000196,53382.712525920004 2025-11-12,19:45:33.000,316,11043453,14085,0,1762976732,12992.503260299993,28.938722520004376,53382.72650016001 2025-11-12,19:45:34.000,316,11043376,13925,0,1762976733,12993.608015140002,29.17134380999778,53382.69156456 2025-11-12,19:45:35.000,316,11043463,13925,0,1762976734,12994.827287250002,29.425112490003812,53382.72650016001 2025-11-12,19:45:36.000,316,11043413,13925,0,1762976735,12996.093713529997,29.763470730002155,53382.64265472 2025-11-12,19:45:37.000,316,11043459,14045,0,1762976736,12997.366876120002,29.953797239999403,53382.614706240005 2025-11-12,19:45:38.000,316,11043483,13925,0,1762976737,12998.599620849993,30.094779840001138,53382.60771912001 2025-11-12,19:45:39.000,316,11043431,13845,0,1762976738,12999.919937609993,30.193467659999442,53382.57977064 2025-11-12,19:45:40.000,316,11043361,13845,0,1762976739,13000.869757319997,30.47543286000291,53382.48893808001 2025-11-12,19:45:41.000,316,11043473,13885,0,1762976740,13001.833049649991,30.679857629998878,53382.55182216 2025-11-12,19:45:42.000,316,11043390,13565,0,1762976741,13002.85023245999,30.870184140003403,53382.55880928001 2025-11-12,19:45:43.000,316,11043416,13765,0,1762976742,13003.739425379994,31.095756300004723,53382.67759032001 2025-11-12,19:45:44.000,316,11043412,13845,0,1762976743,13004.844180219989,31.377721500000916,53382.57278352 2025-11-12,19:45:45.000,316,11043368,13765,0,1762976744,13005.975880299993,31.64558843999839,53382.64265472 2025-11-12,19:45:46.000,316,11043387,13805,0,1762976745,13007.195152409993,32.05443798000488,53382.69855168 2025-11-12,19:45:47.000,316,11043375,13845,0,1762976746,13008.448106069998,32.28001013999892,53382.76143576 2025-11-12,19:45:48.000,316,11043480,13845,0,1762976747,13009.781895449989,32.604270119998546,53382.82431984001 2025-11-12,19:45:49.000,316,11043391,13925,0,1762976748,13011.028112799999,32.850989669997944,53382.831306960004 2025-11-12,19:45:50.000,316,11043423,14045,0,1762976749,13012.34842956,33.288035730001866,53382.97803648 2025-11-12,19:45:51.000,316,11043445,13885,0,1762976750,13013.62159214999,33.45016572000168,53383.0548948 2025-11-12,19:45:52.000,316,11043390,13805,0,1762976751,13014.773501159994,33.64049222999893,53383.08284328 2025-11-12,19:45:53.000,316,11043389,13885,0,1762976752,13016.053400059995,33.73213091999787,53383.187650080006 2025-11-12,19:45:54.000,316,11043505,14005,0,1762976753,13017.353507889995,33.73213091999787,53383.4391864 2025-11-12,19:45:55.000,316,11043394,13765,0,1762976754,13018.835496089996,33.68278701000236,53383.550980320004 2025-11-12,19:45:56.000,316,11043427,13845,0,1762976755,13020.263593809992,33.63344309999957,53383.718671200004 2025-11-12,19:45:57.000,316,11043419,13925,0,1762976756,13021.819681419998,33.61229571000149,53383.91431056 2025-11-12,19:45:58.000,316,11043557,13765,0,1762976757,13023.40271427,33.72508178999851,53384.0330916 2025-11-12,19:45:59.000,316,11043483,13765,0,1762976758,13024.891438779996,33.76737657000194,53384.242705200006 2025-11-12,19:46:00.000,316,11043432,13645,0,1762976759,13026.353218049997,33.79557308999938,53384.53616424 2025-11-12,19:46:01.000,316,11043375,13925,0,1762976760,13027.660062189992,33.84491700000217,53384.626996800005 2025-11-12,19:46:02.000,316,11043340,13885,0,1762976761,13028.879334299992,33.68983614000172,53384.85757176001 2025-11-12,19:46:03.000,316,11043410,13925,0,1762976762,13029.923462350002,33.5629517999987,53385.19994064001 2025-11-12,19:46:04.000,316,11043423,13645,0,1762976763,13030.967590399996,33.175249650004844,53385.45147696 2025-11-12,19:46:05.000,316,11043488,13965,0,1762976764,13031.95782797,32.660663160000695,53385.682051920005 2025-11-12,19:46:06.000,316,11043389,13845,0,1762976765,13032.894175059999,32.21656797000469,53385.98948520001 2025-11-12,19:46:07.000,316,11043467,13805,0,1762976766,13033.769895359997,31.75132539000333,53386.21307304 2025-11-12,19:46:08.000,316,11043483,13725,0,1762976767,13034.571516249991,31.257886290004535,53386.46460936001 2025-11-12,19:46:09.000,316,11043229,14125,0,1762976768,13035.359664519994,30.89133153000148,53386.76505552 2025-11-12,19:46:10.000,316,11043409,13805,0,1762976769,13036.019822900002,30.560022420002497,53387.08646304001 2025-11-12,19:46:11.000,316,11043413,14005,0,1762976770,13036.511573529999,30.362646779998613,53387.29607664 2025-11-12,19:46:12.000,316,11043334,13845,0,1762976771,13036.922488439996,30.24281157000223,53387.51267736 2025-11-12,19:46:13.000,316,11043384,13645,0,1762976772,13037.205413459997,30.0665833200037,53387.73626520001 2025-11-12,19:46:14.000,316,11043439,13925,0,1762976773,13037.245831319997,30.052485059997707,53387.97382728001 2025-11-12,19:46:15.000,316,11043626,13725,0,1762976774,13037.164995599996,30.144123750003928,53388.34414464 2025-11-12,19:46:16.000,316,11043317,13805,0,1762976775,13037.070687259991,29.953797239999403,53388.4699128 2025-11-12,19:46:17.000,316,11043366,13845,0,1762976776,13036.75408069,29.826912900003663,53388.90311424 2025-11-12,19:46:18.000,316,11043445,13925,0,1762976777,13036.403792569989,29.643635519998497,53389.00792104001 2025-11-12,19:46:19.000,316,11043377,13565,0,1762976778,13036.026559209997,29.425112490003812,53389.33631568 2025-11-12,19:46:20.000,316,11043482,13885,0,1762976779,13035.60890798999,29.368719450001663,53389.33631568 2025-11-12,19:46:21.000,316,11043362,13725,0,1762976780,13035.211465699998,29.129049030001624,53389.56689064 2025-11-12,19:46:22.000,316,11043515,13805,0,1762976781,13034.827496029997,29.136098160000984,53389.79047848 2025-11-12,19:46:23.000,316,11043379,13885,0,1762976782,13034.30880015999,29.27708076000272,53389.95118224 2025-11-12,19:46:24.000,316,11043350,13885,0,1762976783,13033.823785840003,29.516751180002757,53390.11887312 2025-11-12,19:46:25.000,316,11043430,14245,0,1762976784,13033.33203520999,29.80576550999831,53390.160795840005 2025-11-12,19:46:26.000,316,11043449,13925,0,1762976785,13032.766185169989,30.165271140002005,53390.377396560005 2025-11-12,19:46:27.000,316,11043445,13845,0,1762976786,13032.045399999995,30.503629380000348,53390.38438368 2025-11-12,19:46:28.000,316,11043457,13805,0,1762976787,13031.472813649998,30.54592416000378,53390.51713896001 2025-11-12,19:46:29.000,316,11043375,14045,0,1762976788,13030.89349098999,30.588218939999933,53390.57303592 2025-11-12,19:46:30.000,316,11043517,13565,0,1762976789,13030.395004049999,30.60231719999865,53390.75470104001 2025-11-12,19:46:31.000,316,11043387,13765,0,1762976790,13029.950407589997,30.48953112000163,53390.79662376 2025-11-12,19:46:32.000,316,11043451,13645,0,1762976791,13029.66074626,30.30625374000374,53390.86649496 2025-11-12,19:46:33.000,316,11043416,13965,0,1762976792,13029.47212957999,30.186418530000083,53390.88745632 2025-11-12,19:46:34.000,316,11043493,13725,0,1762976793,13029.276776589999,30.158222010002646,53391.048160080005 2025-11-12,19:46:35.000,316,11043516,13805,0,1762976794,13029.067950979988,30.158222010002646,53391.13200552 2025-11-12,19:46:36.000,316,11043353,13765,0,1762976795,13028.966906330003,30.327401130001817,53391.215850960005 2025-11-12,19:46:37.000,316,11043406,13845,0,1762976796,13028.636827139992,30.517727639999066,53391.30668352001 2025-11-12,19:46:38.000,316,11043404,13885,0,1762976797,13028.33369318999,30.65166111000144,53391.40450320001 2025-11-12,19:46:39.000,316,11043407,13605,0,1762976798,13027.916041969998,30.84198761999869,53391.383541840005 2025-11-12,19:46:40.000,316,11043398,13965,0,1762976799,13027.32324669,30.961822830002347,53391.53725848 2025-11-12,19:46:41.000,316,11043447,13765,0,1762976800,13026.629406759988,30.997068479999143,53391.51629712 2025-11-12,19:46:42.000,316,11043356,13685,0,1762976801,13026.050084099996,31.06051065000065,53391.60712968 2025-11-12,19:46:43.000,316,11043419,14125,0,1762976802,13025.470761439989,30.94772457000363,53391.50931 2025-11-12,19:46:44.000,316,11043436,13725,0,1762976803,13024.999219739992,31.08165803999873,53391.59315544001 2025-11-12,19:46:45.000,316,11043474,13805,0,1762976804,13024.648931619995,31.271984550003253,53391.63507816 2025-11-12,19:46:46.000,316,11043492,13605,0,1762976805,13024.332325049989,31.52575323000201,53391.64206528001 2025-11-12,19:46:47.000,316,11043406,13605,0,1762976806,13024.076345269998,31.906406250003783,53391.718923600005 2025-11-12,19:46:48.000,316,11043488,13725,0,1762976807,13023.820365489992,32.28705926999828,53391.53027136 2025-11-12,19:46:49.000,316,11043407,13885,0,1762976808,13023.57785832999,32.76640010999836,53391.481361520004 2025-11-12,19:46:50.000,316,11043490,13925,0,1762976809,13023.348823789995,33.16115138999885,53391.502322880006 2025-11-12,19:46:51.000,316,11043396,13845,0,1762976810,13023.052426149989,33.478362239999115,53391.52328424001 2025-11-12,19:46:52.000,316,11043560,13725,0,1762976811,13022.769501130002,33.647541359998286,53391.41847744 2025-11-12,19:46:53.000,316,11043520,14165,0,1762976812,13022.48657611,33.82376961000409,53391.39751608 2025-11-12,19:46:54.000,316,11043499,13885,0,1762976813,13022.3451136,33.81672048000473,53391.313670640004 2025-11-12,19:46:55.000,316,11043370,13885,0,1762976814,13022.210387399995,33.90835917000368,53391.39052896 2025-11-12,19:46:56.000,316,11043340,13925,0,1762976815,13022.089133819994,33.929506560001755,53391.32764488001 2025-11-12,19:46:57.000,316,11043540,13805,0,1762976816,13022.03524333999,33.83786787000281,53391.36258048 2025-11-12,19:46:58.000,316,11043396,13885,0,1762976817,13021.934198689989,33.85196613000153,53391.42546456001 2025-11-12,19:46:59.000,316,11043404,13645,0,1762976818,13021.738845699998,33.99294873000326,53391.41847744 2025-11-12,19:47:00.000,316,11043519,13645,0,1762976819,13021.482865919992,34.049341769998136,53391.49533576001 2025-11-12,19:47:01.000,316,11043384,13965,0,1762976820,13021.00458791,34.18327524000051,53391.51629712 2025-11-12,19:47:02.000,316,11043513,13645,0,1762976821,13020.485892039993,34.24671741000202,53391.57219408001 2025-11-12,19:47:03.000,316,11043389,14005,0,1762976822,13019.75837055999,34.30311045000417,53391.52328424001 2025-11-12,19:47:04.000,316,11043400,13565,0,1762976823,13019.003903839992,34.40884740000183,53391.5791812 2025-11-12,19:47:05.000,316,11043391,13725,0,1762976824,13018.209019259994,34.394749140003114,53391.63507816 2025-11-12,19:47:06.000,316,11043422,13605,0,1762976825,13017.44781623,34.556879130002926,53391.59315544001 2025-11-12,19:47:07.000,316,11043518,13925,0,1762976826,13016.545150689992,34.76835302999825,53391.66302664001 2025-11-12,19:47:08.000,316,11043441,13805,0,1762976827,13015.810892899994,35.12785866000195,53391.67700088 2025-11-12,19:47:09.000,316,11043418,13845,0,1762976828,13015.08337141999,35.5296590700018,53391.58616832 2025-11-12,19:47:10.000,316,11043404,13525,0,1762976829,13014.382795179998,36.058343820004666,53391.62809104 2025-11-12,19:47:11.000,316,11043413,13645,0,1762976830,13013.70242786999,36.5799794400009,53391.57219408001 2025-11-12,19:47:12.000,316,11043431,13485,0,1762976831,13013.069214729992,37.08751679999841,53391.56520696 2025-11-12,19:47:13.000,316,11043490,13805,0,1762976832,13012.42926528,37.5950541600032,53391.49533576001 2025-11-12,19:47:14.000,316,11043405,13685,0,1762976833,13011.809524759992,38.06029674000456,53391.60712968 2025-11-12,19:47:15.000,316,11043442,13805,0,1762976834,13011.014640179994,38.3986549800029,53391.57219408001 2025-11-12,19:47:16.000,316,11043379,13885,0,1762976835,13010.239964529996,38.63832540000294,53391.52328424001 2025-11-12,19:47:17.000,316,11043556,14005,0,1762976836,13009.283408509997,38.72291496000253,53391.60712968 2025-11-12,19:47:18.000,316,11043317,13805,0,1762976837,13008.306643559998,38.87799582000298,53391.57219408001 2025-11-12,19:47:19.000,316,11043436,13765,0,1762976838,13007.451132189999,39.06127320000087,53391.53027136 2025-11-12,19:47:20.000,316,11043448,13645,0,1762976839,13006.501312479995,39.1035679800043,53391.5791812 2025-11-12,19:47:21.000,316,11043589,13845,0,1762976840,13005.538020150001,39.27274710000347,53391.48834864 2025-11-12,19:47:22.000,316,11043612,13845,0,1762976841,13004.648827229998,39.35733666000306,53391.46040016 2025-11-12,19:47:23.000,316,11043348,13965,0,1762976842,13003.820261099994,39.427827960003924,53391.481361520004 2025-11-12,19:47:24.000,316,11043561,13765,0,1762976843,13002.89065031999,39.47012274000008,53391.4394388 2025-11-12,19:47:25.000,316,11043574,13725,0,1762976844,13001.961039540001,39.40668056999857,53391.3695676 2025-11-12,19:47:26.000,316,11043418,13805,0,1762976845,13000.997747209993,39.25864884000475,53391.25078656 2025-11-12,19:47:27.000,316,11043379,13925,0,1762976846,13000.000773329994,39.152911889999814,53391.41847744 2025-11-12,19:47:28.000,316,11043401,13885,0,1762976847,12998.875809559999,38.94143799000449,53391.29270928 2025-11-12,19:47:29.000,316,11043319,13805,0,1762976848,12997.744109479994,38.65242366000166,53391.27174792 2025-11-12,19:47:30.000,316,11043526,13725,0,1762976849,12996.625882019995,38.25062325000181,53391.285722160006 2025-11-12,19:47:31.000,316,11043301,13565,0,1762976850,12995.487445629995,37.85587197000132,53391.18790248001 2025-11-12,19:47:32.000,316,11043301,13925,0,1762976851,12994.429844959996,37.510464600003615,53391.13200552 2025-11-12,19:47:33.000,316,11043281,13725,0,1762976852,12993.500234179992,37.08751679999841,53391.118031280006 2025-11-12,19:47:34.000,316,11043407,13685,0,1762976853,12992.577359709998,36.84784637999837,53391.06912144001 2025-11-12,19:47:35.000,316,11043460,13765,0,1762976854,12991.809420369995,36.62227422000433,53391.097069920004 2025-11-12,19:47:36.000,316,11043366,13685,0,1762976855,12990.974117929996,36.27686684999935,53391.03418584 2025-11-12,19:47:37.000,316,11043468,13685,0,1762976856,12990.192705969988,36.10768773000018,53390.93636616 2025-11-12,19:47:38.000,316,11043388,13765,0,1762976857,12989.168786849994,35.64244514999882,53390.90841768 2025-11-12,19:47:39.000,316,11043344,13645,0,1762976858,12988.474946919996,35.3181851699992,53390.81758512 2025-11-12,19:47:40.000,316,11043509,13805,0,1762976859,12987.417346249997,34.81064781000168,53390.70579120001 2025-11-12,19:47:41.000,316,11043498,13565,0,1762976860,12986.561834879998,34.49343696000142,53390.78963664 2025-11-12,19:47:42.000,316,11043512,13965,0,1762976861,12985.605278859999,34.07048916000349,53390.64989424 2025-11-12,19:47:43.000,316,11043486,13885,0,1762976862,12984.534205569995,33.68278701000236,53390.58002304 2025-11-12,19:47:44.000,316,11043343,13885,0,1762976863,12983.618067409996,33.30918311999994,53390.56604880001 2025-11-12,19:47:45.000,316,11043414,13765,0,1762976864,12982.607620909992,32.98492314000032,53390.38438368 2025-11-12,19:47:46.000,316,11043511,13885,0,1762976865,12981.630855959993,32.850989669997944,53390.51713896001 2025-11-12,19:47:47.000,316,11043445,13765,0,1762976866,12980.546310049998,32.4139436100013,53390.32149960001 2025-11-12,19:47:48.000,316,11043268,13925,0,1762976867,12979.367455799998,32.16017493000254,53390.25162840001 2025-11-12,19:47:49.000,316,11043466,13925,0,1762976868,12978.32332774999,31.828865820003557,53390.2166928 2025-11-12,19:47:50.000,316,11043434,14005,0,1762976869,12977.077110399994,31.363623240002198,53390.06297616001 2025-11-12,19:47:51.000,316,11043368,13845,0,1762976870,12975.95214663,31.018215870004497,53389.91624664001 2025-11-12,19:47:52.000,316,11043718,13765,0,1762976871,12974.84739178999,30.588218939999933,53389.86034968 2025-11-12,19:47:53.000,316,11043306,13605,0,1762976872,12973.79652743,30.30625374000374,53389.61580048 2025-11-12,19:47:54.000,316,11043492,13845,0,1762976873,12972.833235099992,30.03838679999899,53389.76253 2025-11-12,19:47:55.000,316,11043608,13725,0,1762976874,12971.970987419998,29.707077690000006,53389.34330280001 2025-11-12,19:47:56.000,316,11043373,13845,0,1762976875,12971.29735642,29.460358140000608,53389.18259904 2025-11-12,19:47:57.000,316,11043280,13885,0,1762976876,12970.367745639996,29.460358140000608,53389.049843759996 2025-11-12,19:47:58.000,316,11043554,13925,0,1762976877,12969.700850949994,29.347572060003586,53388.714461999996 2025-11-12,19:47:59.000,316,11043160,13805,0,1762976878,12968.98006578,29.43921075000253,53388.546771119996 2025-11-12,19:48:00.000,316,11043365,13845,0,1762976879,12968.56915086999,29.284129890002077,53388.39305448 2025-11-12,19:48:01.000,316,11043364,14085,0,1762976880,12968.063927620002,29.291179020001437,53388.12754392 2025-11-12,19:48:02.000,316,11043353,13845,0,1762976881,12967.65301270999,29.516751180002757,53388.11356968 2025-11-12,19:48:03.000,316,11043258,13605,0,1762976882,12967.363351379994,29.467407269999967,53387.90395608001 2025-11-12,19:48:04.000,316,11043418,13845,0,1762976883,12967.093898979998,29.62248813000042,53387.67338112 2025-11-12,19:48:05.000,316,11043366,13725,0,1762976884,12967.066953740003,29.67183204000321,53387.49870312001 2025-11-12,19:48:06.000,316,11043485,13645,0,1762976885,12966.851391819997,29.80576550999831,53387.36594784 2025-11-12,19:48:07.000,316,11043450,13725,0,1762976886,12966.575203109991,29.81281463999767,53387.28210240001 2025-11-12,19:48:08.000,316,11043377,13805,0,1762976887,12966.40005905,29.932649850001326,53387.072488800004 2025-11-12,19:48:09.000,316,11043742,13725,0,1762976888,12966.063243549994,29.974944630004757,53386.95370776 2025-11-12,19:48:10.000,316,11043298,13725,0,1762976889,12965.766845910002,30.052485059997707,53386.69518432 2025-11-12,19:48:11.000,316,11043663,13765,0,1762976890,12965.268358969995,30.278057219999027,53386.806978240005 2025-11-12,19:48:12.000,316,11043466,13765,0,1762976891,12964.850707749989,30.165271140002005,53386.50653208 2025-11-12,19:48:13.000,316,11043227,13725,0,1762976892,12964.399374979992,30.292155479997746,53386.51351920001 2025-11-12,19:48:14.000,316,11043462,13965,0,1762976893,12964.02214162,30.2005167899988,53386.28993136 2025-11-12,19:48:15.000,316,11043330,13685,0,1762976894,12963.463027889993,30.25690983000095,53386.19909880001 2025-11-12,19:48:16.000,316,11043392,13765,0,1762976895,12962.991486189996,30.348548519999895,53386.19211168 2025-11-12,19:48:17.000,316,11043437,14045,0,1762976896,12962.51320817999,30.42608895000012,53386.066343520004 2025-11-12,19:48:18.000,316,11043471,14045,0,1762976897,12962.102293269993,30.595268069999292,53385.9545496 2025-11-12,19:48:19.000,316,11043518,14165,0,1762976898,12961.68464205,30.6587102400008,53385.80782008 2025-11-12,19:48:20.000,316,11043502,13965,0,1762976899,12961.206364039994,30.72215241000231,53385.71698752 2025-11-12,19:48:21.000,316,11043445,14045,0,1762976900,12960.856075919997,30.736250670001027,53385.66807768 2025-11-12,19:48:22.000,316,11043510,13925,0,1762976901,12960.31717111999,30.65166111000144,53385.37461864 2025-11-12,19:48:23.000,316,11043513,13885,0,1762976902,12959.960146689999,30.71510328000295,53385.31872168001 2025-11-12,19:48:24.000,316,11043330,13845,0,1762976903,12959.616594879997,30.637562850002723,53385.14404368 2025-11-12,19:48:25.000,316,11043384,13845,0,1762976904,12959.25957044999,30.44018720999884,53384.871546 2025-11-12,19:48:26.000,316,11043536,13605,0,1762976905,12959.04400853,30.285106349998387,53384.794687680005 2025-11-12,19:48:27.000,316,11043358,13805,0,1762976906,12958.734138269989,30.108878099999856,53384.68988088001 2025-11-12,19:48:28.000,316,11043387,13805,0,1762976907,12958.410795390002,30.08068158000242,53384.48026728001 2025-11-12,19:48:29.000,316,11043484,13765,0,1762976908,12958.033562029996,29.763470730002155,53384.361486240006 2025-11-12,19:48:30.000,316,11043444,13685,0,1762976909,12957.7439007,29.587242480003624,53384.291615040005 2025-11-12,19:48:31.000,316,11043408,13645,0,1762976910,12957.514866159989,29.481505529998685,53384.14488552001 2025-11-12,19:48:32.000,316,11043424,13765,0,1762976911,12957.204995899992,29.326424669998232,53383.886362080004 2025-11-12,19:48:33.000,316,11043402,13725,0,1762976912,12957.029851840001,29.16429467999842,53383.71168408001 2025-11-12,19:48:34.000,316,11043394,13925,0,1762976913,12956.80081729999,29.072655989999475,53383.67674848 2025-11-12,19:48:35.000,316,11043439,13845,0,1762976914,12956.733454199995,29.03036121000332,53383.42521216001 2025-11-12,19:48:36.000,316,11043484,13565,0,1762976915,12956.69977264999,28.74839600999985,53383.24354704 2025-11-12,19:48:37.000,316,11043386,14005,0,1762976916,12956.74692682,28.62856080000347,53383.166688720004 2025-11-12,19:48:38.000,316,11043478,13685,0,1762976917,12956.74019050999,28.515774719999172,53383.047907680004 2025-11-12,19:48:39.000,316,11043502,14005,0,1762976918,12956.78734468,28.473479940003017,53382.99201072001 2025-11-12,19:48:40.000,316,11043488,13805,0,1762976919,12956.949016120001,28.445283419998304,53382.80335848001 2025-11-12,19:48:41.000,316,11043289,13645,0,1762976920,12957.029851840001,28.494627330001094,53382.733487280006 2025-11-12,19:48:42.000,316,11043582,14085,0,1762976921,12957.198259589997,28.487578200001735,53382.59374488 2025-11-12,19:48:43.000,316,11043494,13685,0,1762976922,12957.225204829992,28.58626602000004,53382.48195096 2025-11-12,19:48:44.000,316,11043388,14045,0,1762976923,12957.319513169998,28.600364279998757,53382.46797672001 2025-11-12,19:48:45.000,316,11043406,13885,0,1762976924,12957.326249479993,28.480529070002376,53382.30028584001 2025-11-12,19:48:46.000,316,11043553,13805,0,1762976925,12957.380139959998,28.424136030000227,53382.377144160004 2025-11-12,19:48:47.000,316,11043207,13805,0,1762976926,12957.427294129993,28.240858650002338,53382.15355632001 2025-11-12,19:48:48.000,316,11043326,13565,0,1762976927,12957.494657229989,28.22676039000362,53382.041762400004 2025-11-12,19:48:49.000,316,11043346,14165,0,1762976928,12957.528338779994,28.050532139997813,53382.17451768001 2025-11-12,19:48:50.000,316,11043423,13805,0,1762976929,12957.63611973999,27.853156500001205,53382.09765936 2025-11-12,19:48:51.000,316,11043342,13805,0,1762976930,12957.514866159989,27.641682599998603,53382.10464648001 2025-11-12,19:48:52.000,316,11043409,14005,0,1762976931,12957.407085199993,27.36676653000177,53381.96490408001 2025-11-12,19:48:53.000,316,11043363,14045,0,1762976932,12957.353194720003,27.07070306999958,53381.81817456001 2025-11-12,19:48:54.000,316,11043457,14085,0,1762976933,12957.009642910001,26.816934390000824,53381.86708440001 2025-11-12,19:48:55.000,316,11043506,13845,0,1762976934,12956.773872059995,26.429232239999692,53381.657470800004 2025-11-12,19:48:56.000,316,11043498,13885,0,1762976935,12956.733454199995,26.26710224999988,53381.61554808 2025-11-12,19:48:57.000,316,11043570,13845,0,1762976936,12956.51789227999,26.126119649998145,53381.42689584 2025-11-12,19:48:58.000,316,11043451,13805,0,1762976937,12956.39663869999,25.837105320002593,53381.42689584 2025-11-12,19:48:59.000,316,11043370,14045,0,1762976938,12956.288857739994,25.84415445000195,53381.09850120001 2025-11-12,19:49:00.000,316,11043546,13805,0,1762976939,12956.248439879993,25.780712280000444,53380.96574592 2025-11-12,19:49:01.000,316,11043364,13725,0,1762976940,12956.268648809993,25.66792620000342,53380.68626112 2025-11-12,19:49:02.000,316,11043382,13725,0,1762976941,12956.315802979989,25.80890879999788,53380.434724800005 2025-11-12,19:49:03.000,316,11043372,13725,0,1762976942,12956.403375009999,25.794810539999162,53380.30196952 2025-11-12,19:49:04.000,316,11043532,13925,0,1762976943,12956.48421073,25.9005474900041,53380.00851048 2025-11-12,19:49:05.000,316,11043529,13845,0,1762976944,12956.72671789,25.780712280000444,53379.79889688 2025-11-12,19:49:06.000,316,11043511,13845,0,1762976945,12957.009642910001,25.773663150001084,53379.55434768 2025-11-12,19:49:07.000,316,11043303,13725,0,1762976946,12957.427294129993,25.745466630003648,53379.211978800005 2025-11-12,19:49:08.000,316,11043462,13885,0,1762976947,12957.932517379995,25.823007060003874,53379.15608184001 2025-11-12,19:49:09.000,316,11043440,14005,0,1762976948,12958.451213250002,25.942842270000256,53378.7228804 2025-11-12,19:49:10.000,316,11043600,13725,0,1762976949,12958.990118049995,26.112021389999427,53378.53422816001 2025-11-12,19:49:11.000,316,11043488,14005,0,1762976950,12959.461659749992,26.281200509998598,53378.21980776 2025-11-12,19:49:12.000,316,11043414,14005,0,1762976951,12960.11508181999,26.45037962999777,53377.96128432001 2025-11-12,19:49:13.000,316,11043425,13845,0,1762976952,12960.822394369992,26.633657010002935,53377.632889680004 2025-11-12,19:49:14.000,316,11043397,13925,0,1762976953,12961.54317954,26.90152395000041,53377.33244352 2025-11-12,19:49:15.000,316,11043432,13885,0,1762976954,12962.317855189998,26.979064380000636,53376.99007464 2025-11-12,19:49:16.000,316,11043439,13685,0,1762976955,12963.173366559997,27.197587410002598,53376.696615600005 2025-11-12,19:49:17.000,316,11043376,13765,0,1762976956,12964.069295789996,27.373815660001128,53376.39616944 2025-11-12,19:49:18.000,316,11043435,13845,0,1762976957,12965.20099587,27.613486080001167,53376.2075172 2025-11-12,19:49:19.000,316,11043536,13925,0,1762976958,12966.2990144,27.94479519000015,53375.788290000004 2025-11-12,19:49:20.000,316,11043471,13885,0,1762976959,12967.39703293,28.240858650002338,53375.438934 2025-11-12,19:49:21.000,316,11043490,13765,0,1762976960,12968.69040444999,28.494627330001094,53375.27823024001 2025-11-12,19:49:22.000,316,11043442,13765,0,1762976961,12970.03766645,28.847083829998155,53374.96380984001 2025-11-12,19:49:23.000,316,11043533,13845,0,1762976962,12971.37145582999,29.17134380999778,53374.78913184 2025-11-12,19:49:24.000,316,11043476,14005,0,1762976963,12972.732190449991,29.43921075000253,53374.52362128 2025-11-12,19:49:25.000,316,11043552,13845,0,1762976964,12974.241123890002,29.707077690000006,53374.32099480001 2025-11-12,19:49:26.000,316,11043487,13845,0,1762976965,12975.689430539998,30.02428854000027,53374.1463168 2025-11-12,19:49:27.000,316,11043459,13845,0,1762976966,12977.27246339,30.376745040004607,53373.87381912 2025-11-12,19:49:28.000,316,11043502,14085,0,1762976967,12978.868968859992,30.750348929999745,53373.81792216001 2025-11-12,19:49:29.000,316,11043409,13925,0,1762976968,12980.465474329998,31.07460890999937,53373.629269920006 2025-11-12,19:49:30.000,316,11043496,13965,0,1762976969,12982.14955183,31.53280236000137,53373.50350176001 2025-11-12,19:49:31.000,316,11043438,14045,0,1762976970,12983.759529919997,31.9205045100025,53373.34978512 2025-11-12,19:49:32.000,316,11043353,13725,0,1762976971,12985.389716939993,32.308206660003634,53373.27991392 2025-11-12,19:49:33.000,316,11043395,13685,0,1762976972,12986.94580455,32.836891409999225,53373.16113288 2025-11-12,19:49:34.000,316,11043425,13845,0,1762976973,12988.508628470001,33.27393747000315,53373.21004272 2025-11-12,19:49:35.000,316,11043458,13765,0,1762976974,12990.051243460002,33.62639397000021,53373.14715864001 2025-11-12,19:49:36.000,316,11043533,14085,0,1762976975,12991.641012619999,34.03524350999942,53373.11222304 2025-11-12,19:49:37.000,316,11043598,13965,0,1762976976,12993.129737129995,34.35950348999904,53373.1331844 2025-11-12,19:49:38.000,316,11043436,13845,0,1762976977,12994.685824740001,34.690812599998026,53373.15414576 2025-11-12,19:49:39.000,316,11043507,13845,0,1762976978,12996.019614119992,35.00097431999893,53373.11222304 2025-11-12,19:49:40.000,316,11043395,13925,0,1762976979,12997.353403499998,35.325234299998556,53373.23799120001 2025-11-12,19:49:41.000,316,11043392,13845,0,1762976980,12998.505312510002,35.614248630001384,53373.27991392 2025-11-12,19:49:42.000,316,11043433,13965,0,1762976981,12999.684166760002,35.91736122000293,53373.3078624 2025-11-12,19:49:43.000,316,11043441,14005,0,1762976982,13000.714822189992,36.298014240004704,53373.33581088001 2025-11-12,19:49:44.000,316,11043346,13805,0,1762976983,13001.69158713999,36.467193360003876,53373.43363056001 2025-11-12,19:49:45.000,316,11043438,13925,0,1762976984,13002.56730743999,36.76325681999879,53373.54542448 2025-11-12,19:49:46.000,316,11043460,13885,0,1762976985,13003.469972979998,36.95358333000331,53373.63625704 2025-11-12,19:49:47.000,316,11043506,13725,0,1762976986,13004.285066489996,37.15800809999928,53373.692154 2025-11-12,19:49:48.000,316,11043468,13925,0,1762976987,13004.945224869989,37.24964678999822,53373.72010248001 2025-11-12,19:49:49.000,316,11043359,13885,0,1762976988,13005.659273730002,37.42587504000403,53373.73407672 2025-11-12,19:49:50.000,316,11043480,13685,0,1762976989,13006.37332259,37.58095590000448,53373.92272896 2025-11-12,19:49:51.000,316,11043441,13845,0,1762976990,13006.918963700002,37.651447199998074,53373.9716388 2025-11-12,19:49:52.000,316,11043456,13925,0,1762976991,13007.40397801999,37.89111761999811,53373.99958728 2025-11-12,19:49:53.000,316,11043409,13725,0,1762976992,13007.821629239996,38.11668977999943,53374.03452288001 2025-11-12,19:49:54.000,316,11043352,13925,0,1762976993,13008.239280460002,38.26472151000053,53374.20221376001 2025-11-12,19:49:55.000,316,11043458,13925,0,1762976994,13008.609777509999,38.49029367000185,53374.13932968 2025-11-12,19:49:56.000,316,11043476,13645,0,1762976995,13009.01395611,38.793406260003394,53374.17426528001 2025-11-12,19:49:57.000,316,11043485,13845,0,1762976996,13009.350771609992,39.02602755000407,53374.132342560006 2025-11-12,19:49:58.000,316,11043408,13685,0,1762976997,13009.815576999994,39.25159970999812,53374.13932968 2025-11-12,19:49:59.000,316,11043463,13925,0,1762976998,13010.401635969996,39.45602448000136,53374.132342560006 2025-11-12,19:50:00.000,316,11043406,13725,0,1762976999,13010.879913979988,39.81553010999778,53374.216188 2025-11-12,19:50:01.000,316,11043465,14085,0,1762977000,13011.506390809991,40.14683922000404,53374.13932968 2025-11-12,19:50:02.000,316,11043439,13845,0,1762977001,13012.072240849993,40.407657030002156,53374.16727816 2025-11-12,19:50:03.000,316,11043261,13725,0,1762977002,13012.68524505999,40.71781875000306,53374.18823952 2025-11-12,19:50:04.000,316,11043445,14045,0,1762977003,13013.224149859998,41.06322612000076,53374.17426528001 2025-11-12,19:50:05.000,316,11043360,13725,0,1762977004,13013.83041776,41.35928958000295,53374.15330392001 2025-11-12,19:50:06.000,316,11043387,14085,0,1762977005,13014.362586249998,41.66945130000386,53374.15330392001 2025-11-12,19:50:07.000,316,11043545,14245,0,1762977006,13014.8678095,42.00076041000284,53374.20221376001 2025-11-12,19:50:08.000,316,11043514,13885,0,1762977007,13015.332614890001,42.33206952000182,53374.25112360001 2025-11-12,19:50:09.000,316,11043366,13965,0,1762977008,13015.662694079998,42.70567341000424,53374.15330392001 2025-11-12,19:50:10.000,316,11043404,13605,0,1762977009,13016.16791733,43.00173686999915,53374.13932968 2025-11-12,19:50:11.000,316,11043381,13485,0,1762977010,13016.760712609997,43.41058640999836,53374.16727816 2025-11-12,19:50:12.000,316,11043400,13845,0,1762977011,13017.28614479,43.763042910002696,53374.17426528001 2025-11-12,19:50:13.000,316,11043491,14005,0,1762977012,13017.878940069997,44.136646799997834,53374.22317512001 2025-11-12,19:50:14.000,316,11043460,13565,0,1762977013,13018.57951630999,44.43271026000002,53374.181252400005 2025-11-12,19:50:15.000,316,11043382,13645,0,1762977014,13019.280092549998,44.74287198000093,53374.3559304 2025-11-12,19:50:16.000,316,11043461,13765,0,1762977015,13020.041295579991,45.05303370000183,53374.25112360001 2025-11-12,19:50:17.000,316,11043439,13645,0,1762977016,13020.762080749999,45.28565499000251,53374.48169856 2025-11-12,19:50:18.000,316,11043402,13965,0,1762977017,13021.422239129992,45.42663759000425,53374.43278872 2025-11-12,19:50:19.000,316,11043447,14005,0,1762977018,13022.149760609995,45.46188324000104,53374.6004796 2025-11-12,19:50:20.000,316,11043453,13645,0,1762977019,13022.830127920002,45.60991497000214,53374.69131216 2025-11-12,19:50:21.000,316,11043506,13805,0,1762977020,13023.44313213,45.72270104999916,53374.82406744001 2025-11-12,19:50:22.000,316,11043335,14125,0,1762977021,13023.860783349992,45.687455400002364,53374.96380984001 2025-11-12,19:50:23.000,316,11043486,14245,0,1762977022,13024.345797669994,45.69450453000172,53374.970796960006 2025-11-12,19:50:24.000,316,11043374,13885,0,1762977023,13024.77692150999,45.64516061999893,53375.04765528 2025-11-12,19:50:25.000,316,11043358,13845,0,1762977024,13025.053110219997,45.83548713000346,53375.22233328 2025-11-12,19:50:26.000,316,11043509,13565,0,1762977025,13025.423607269993,45.95532233999984,53375.438934 2025-11-12,19:50:27.000,316,11043459,13965,0,1762977026,13025.524651919994,46.06810842000414,53375.59963776 2025-11-12,19:50:28.000,316,11043430,13885,0,1762977027,13025.686323359994,46.35712274999969,53375.55072792 2025-11-12,19:50:29.000,316,11043407,14005,0,1762977028,13025.827785869995,46.55449839000357,53375.76732864 2025-11-12,19:50:30.000,316,11043470,13725,0,1762977029,13025.989457309995,46.716628380003385,53376.01886496001 2025-11-12,19:50:31.000,316,11043412,13845,0,1762977030,13026.238700779992,46.906954890000634,53376.09572328001 2025-11-12,19:50:32.000,316,11043411,13725,0,1762977031,13026.494680559998,46.93515140999807,53376.20053008 2025-11-12,19:50:33.000,316,11043399,13605,0,1762977032,13026.87191391999,46.97039706000214,53376.410143680005 2025-11-12,19:50:34.000,316,11043400,13965,0,1762977033,13027.23567465999,46.92810227999871,53376.67565424 2025-11-12,19:50:35.000,316,11043404,13805,0,1762977034,13027.680271119993,46.7659722899989,53376.85731936001 2025-11-12,19:50:36.000,316,11043258,13805,0,1762977035,13028.064240789994,46.723677510002744,53377.05295872001 2025-11-12,19:50:37.000,316,11043508,13925,0,1762977036,13028.48189201,46.69548098999803,53377.21366248 2025-11-12,19:50:38.000,316,11043276,13565,0,1762977037,13028.798498579992,46.58974404000037,53377.52109576 2025-11-12,19:50:39.000,316,11043320,14125,0,1762977038,13029.229622419989,46.50515448000078,53377.92634872 2025-11-12,19:50:40.000,316,11043387,13885,0,1762977039,13029.51254743999,46.39941753000312,53378.10801384001 2025-11-12,19:50:41.000,316,11043463,13805,0,1762977040,13029.728109359996,46.23728754000331,53378.35256304 2025-11-12,19:50:42.000,316,11043395,13605,0,1762977041,13029.869571869996,46.28663144999882,53378.63204784001 2025-11-12,19:50:43.000,316,11043385,13725,0,1762977042,13029.984089140002,46.23023841000395,53378.86960992001 2025-11-12,19:50:44.000,316,11043436,13885,0,1762977043,13030.024507000002,46.14564885000436,53379.12114624 2025-11-12,19:50:45.000,316,11043513,13885,0,1762977044,13030.091870099997,46.04696102999878,53379.477489360004 2025-11-12,19:50:46.000,316,11043406,13685,0,1762977045,13030.293959399998,45.92007669000304,53379.81985824 2025-11-12,19:50:47.000,316,11043431,13645,0,1762977046,13030.428685599989,45.73679930999788,53380.06440744 2025-11-12,19:50:48.000,316,11043446,13805,0,1762977047,13030.624038589995,45.447784980002325,53380.46267328 2025-11-12,19:50:49.000,316,11043448,13845,0,1762977048,13030.704874309995,45.031886310003756,53380.86093912001 2025-11-12,19:50:50.000,316,11043449,13725,0,1762977049,13030.71161061999,44.531398079998326,53381.18933376 2025-11-12,19:50:51.000,316,11043467,13925,0,1762977050,13030.59035703999,43.84058334000292,53381.65048368001 2025-11-12,19:50:52.000,316,11043319,13805,0,1762977051,13030.078397479992,43.135670340001525,53381.98586544001 2025-11-12,19:50:53.000,316,11043436,13885,0,1762977052,13029.465393269995,42.37436429999798,53382.4609896 2025-11-12,19:50:54.000,316,11043497,13765,0,1762977053,13028.50210094,41.57076347999828,53382.89419104001 2025-11-12,19:50:55.000,316,11043515,13885,0,1762977054,13027.471445509997,40.7460152700005,53383.285469760005 2025-11-12,19:50:56.000,316,11043361,13805,0,1762977055,13026.258909709992,39.956512709999515,53383.6488 2025-11-12,19:50:57.000,316,11043438,13805,0,1762977056,13024.911647709996,39.15996101999917,53384.01213024 2025-11-12,19:50:58.000,316,11043467,13645,0,1762977057,13023.49702260999,38.335212810001394,53384.43834456 2025-11-12,19:50:59.000,316,11043510,13725,0,1762977058,13021.961143929999,37.5950541600032,53384.61302256 2025-11-12,19:51:00.000,316,11043503,13765,0,1762977059,13020.465683109993,37.002927239998826,53384.94840432 2025-11-12,19:51:01.000,316,11043332,13845,0,1762977060,13019.152102660002,36.53768466000474,53385.178979280005 2025-11-12,19:51:02.000,316,11043509,13965,0,1762977061,13017.804840659992,36.05129468999803,53385.45846408001 2025-11-12,19:51:03.000,316,11043442,13965,0,1762977062,13016.403688179991,35.69883819000097,53385.68903904 2025-11-12,19:51:04.000,316,11043414,13965,0,1762977063,13015.076635109996,35.29703778000112,53385.73794888 2025-11-12,19:51:05.000,316,11043423,13685,0,1762977064,13013.90451716999,35.00802344999829,53385.919614000006 2025-11-12,19:51:06.000,316,11043324,13925,0,1762977065,13012.759344469996,34.66966520999995,53386.08031776001 2025-11-12,19:51:07.000,316,11043441,13885,0,1762977066,13011.755634280002,34.42999478999991,53386.136214720005 2025-11-12,19:51:08.000,316,11043434,13805,0,1762977067,13010.778869330003,34.31015958000353,53386.24102152 2025-11-12,19:51:09.000,316,11043479,13845,0,1762977068,13009.916621649994,34.18327524000051,53386.26897 2025-11-12,19:51:10.000,316,11043521,14205,0,1762977069,13009.310353749992,34.14098046000436,53386.34582832001 2025-11-12,19:51:11.000,316,11043468,14125,0,1762977070,13008.838812049995,34.169176980001794,53386.43666088 2025-11-12,19:51:12.000,316,11043469,13965,0,1762977071,13008.434633449993,34.18327524000051,53386.42967376 2025-11-12,19:51:13.000,316,11043369,13805,0,1762977072,13008.030454849992,34.14098046000436,53386.68121008001 2025-11-12,19:51:14.000,316,11043482,14005,0,1762977073,13007.538704219995,34.19737349999923,53386.71614568 2025-11-12,19:51:15.000,316,11043385,13925,0,1762977074,13006.905491079997,34.119833069999004,53386.84890096001 2025-11-12,19:51:16.000,316,11043410,13725,0,1762977075,13006.171233289999,34.08458742000221,53386.925759280006 2025-11-12,19:51:17.000,316,11043460,13805,0,1762977076,13005.39655764,34.08458742000221,53387.05152744 2025-11-12,19:51:18.000,316,11043383,13885,0,1762977077,13004.601673060002,34.21147175999795,53387.11441152001 2025-11-12,19:51:19.000,316,11043432,13765,0,1762977078,13003.88762419999,34.387700010003755,53387.26812816 2025-11-12,19:51:20.000,316,11043396,13645,0,1762977079,13003.402609880002,34.81769694000104,53387.43581904 2025-11-12,19:51:21.000,316,11043319,13885,0,1762977080,13002.85696877,35.325234299998556,53387.491716 2025-11-12,19:51:22.000,316,11043449,13885,0,1762977081,13002.439317549994,35.86801731000014,53387.67338112 2025-11-12,19:51:23.000,316,11043460,13925,0,1762977082,13002.014930019992,36.298014240004704,53387.7712008 2025-11-12,19:51:24.000,316,11043480,13925,0,1762977083,13001.442343669994,36.76325681999879,53387.980814400005 2025-11-12,19:51:25.000,316,11043496,13725,0,1762977084,13000.930384109997,37.12276245000248,53388.12754392 2025-11-12,19:51:26.000,316,11043311,13845,0,1762977085,13000.29717097,37.36948200000188,53388.26029920001 2025-11-12,19:51:27.000,316,11043545,14245,0,1762977086,12999.428186979996,37.517513730002975,53388.44895144 2025-11-12,19:51:28.000,316,11043530,13925,0,1762977087,12998.478367269992,37.67259459000343,53388.61664232 2025-11-12,19:51:29.000,316,11043471,13845,0,1762977088,12997.360139809993,37.651447199998074,53388.714461999996 2025-11-12,19:51:30.000,316,11043535,14005,0,1762977089,12996.181285559993,37.62325068000064,53388.84023016001 2025-11-12,19:51:31.000,316,11043453,14165,0,1762977090,12994.968749760003,37.56685763999849,53389.035869520005 2025-11-12,19:51:32.000,316,11043493,13925,0,1762977091,12993.897676469998,37.644398069998715,53389.14766344001 2025-11-12,19:51:33.000,316,11043527,13605,0,1762977092,12992.887229969994,37.70784024000022,53389.273431600006 2025-11-12,19:51:34.000,316,11043485,13805,0,1762977093,12991.91720132999,37.7289876299983,53389.371251280005 2025-11-12,19:51:35.000,316,11043426,13885,0,1762977094,12991.115580439997,37.73603675999766,53389.51099368001 2025-11-12,19:51:36.000,316,11043451,13845,0,1762977095,12990.327432169994,37.693741980001505,53389.51099368001 2025-11-12,19:51:37.000,316,11043415,13885,0,1762977096,12989.471920799995,37.686692850002146,53389.71362016 2025-11-12,19:51:38.000,316,11043456,13845,0,1762977097,12988.602936809992,37.53866112000105,53389.78349136 2025-11-12,19:51:39.000,316,11043338,13805,0,1762977098,12987.579017689997,37.53866112000105,53389.93022088 2025-11-12,19:51:40.000,316,11043492,13725,0,1762977099,12986.561834879998,37.41882591000467,53390.055989039996 2025-11-12,19:51:41.000,316,11043532,13765,0,1762977100,12985.457080039989,37.36948200000188,53390.08393752001 2025-11-12,19:51:42.000,316,11043430,13965,0,1762977101,12984.224335309998,37.24964678999822,53390.17477008 2025-11-12,19:51:43.000,316,11043391,13805,0,1762977102,12983.146525709999,37.291941570001654,53390.18874432 2025-11-12,19:51:44.000,316,11043482,13965,0,1762977103,12982.12260658999,37.20735201000207,53390.32149960001 2025-11-12,19:51:45.000,316,11043507,13725,0,1762977104,12981.0515333,37.03112376000354,53390.31451248 2025-11-12,19:51:46.000,316,11043529,14045,0,1762977105,12979.966987389991,36.91128854999988,53390.3564352 2025-11-12,19:51:47.000,316,11043590,13965,0,1762977106,12978.949804579992,36.56588118000218,53390.46822912001 2025-11-12,19:51:48.000,316,11043507,13805,0,1762977107,12977.885467599997,36.31916163000278,53390.377396560005 2025-11-12,19:51:49.000,316,11043348,13885,0,1762977108,12976.848075859998,35.92441035000229,53390.461242 2025-11-12,19:51:50.000,316,11043372,13885,0,1762977109,12975.817420429994,35.58605211000395,53390.496177600005 2025-11-12,19:51:51.000,316,11043468,13725,0,1762977110,12974.84739178999,35.24769386999833,53390.461242 2025-11-12,19:51:52.000,316,11043419,14005,0,1762977111,12973.79652743,34.923433889998705,53390.34944808001 2025-11-12,19:51:53.000,316,11043360,13925,0,1762977112,12972.806289859996,34.73310738000146,53390.38438368 2025-11-12,19:51:54.000,316,11043378,13805,0,1762977113,12971.795843359992,34.338356100000965,53390.44028064001 2025-11-12,19:51:55.000,316,11043520,14005,0,1762977114,12970.879705199994,34.162127850002435,53390.36342232 2025-11-12,19:51:56.000,316,11043378,13885,0,1762977115,12969.923149179995,33.91540830000304,53390.39835792001 2025-11-12,19:51:57.000,316,11043383,13805,0,1762977116,12969.033956259991,33.64049222999893,53390.34944808001 2025-11-12,19:51:58.000,316,11043481,14085,0,1762977117,12968.057191309992,33.3162322499993,53390.34944808001 2025-11-12,19:51:59.000,316,11043414,13965,0,1762977118,12967.006326950002,32.94967749000352,53390.328486720005 2025-11-12,19:52:00.000,316,11043436,13765,0,1762977119,12965.948726279988,32.63246664000326,53390.279576880006 2025-11-12,19:52:01.000,316,11043490,14045,0,1762977120,12965.005642879994,32.40689448000194,53390.2166928 2025-11-12,19:52:02.000,316,11043374,13925,0,1762977121,12963.988460069995,32.16017493000254,53390.18874432 2025-11-12,19:52:03.000,316,11043514,13805,0,1762977122,12963.025167740001,32.026241460000165,53390.160795840005 2025-11-12,19:52:04.000,316,11043346,13885,0,1762977123,12961.994512309997,31.779521910000767,53390.17477008 2025-11-12,19:52:05.000,316,11043422,13925,0,1762977124,12961.037956289998,31.49050757999794,53390.111886000006 2025-11-12,19:52:06.000,316,11043363,14005,0,1762977125,12960.07466395999,31.321328459998767,53390.13983448 2025-11-12,19:52:07.000,316,11043370,13645,0,1762977126,12959.05748114999,31.06051065000065,53390.13983448 2025-11-12,19:52:08.000,316,11043441,13725,0,1762977127,12957.98640786,30.820840230000613,53389.93720800001 2025-11-12,19:52:09.000,316,11043343,14005,0,1762977128,12956.834498849996,30.65166111000144,53389.89528528001 2025-11-12,19:52:10.000,316,11043428,14005,0,1762977129,12955.716271389996,30.411990690001403,53389.84637544001 2025-11-12,19:52:11.000,316,11043390,13805,0,1762977130,12954.584571309992,30.27100808999967,53389.81842696001 2025-11-12,19:52:12.000,316,11043454,13965,0,1762977131,12953.520234329997,29.953797239999403,53389.65073608001 2025-11-12,19:52:13.000,316,11043479,13885,0,1762977132,12952.577150929988,29.67888117000257,53389.58086488001 2025-11-12,19:52:14.000,316,11043502,13725,0,1762977133,12951.775530039995,29.305277280000155,53389.50400656 2025-11-12,19:52:15.000,316,11043365,13885,0,1762977134,12951.169262139992,29.09380338000483,53389.25945736 2025-11-12,19:52:16.000,316,11043451,14125,0,1762977135,12950.64382995999,28.76954339999793,53389.14766344001 2025-11-12,19:52:17.000,316,11043471,14045,0,1762977136,12950.266596599999,28.52282384999853,53389.07779224001 2025-11-12,19:52:18.000,316,11043469,13925,0,1762977137,12949.835472760002,28.36069385999872,53388.90311424 2025-11-12,19:52:19.000,316,11043326,13845,0,1762977138,12949.51212988,28.029384749999736,53388.75638472 2025-11-12,19:52:20.000,316,11043285,13965,0,1762977139,12949.24941379,27.747419550003542,53388.6096552 2025-11-12,19:52:21.000,316,11043430,13805,0,1762977140,12948.959752459989,27.458405220000714,53388.37209312 2025-11-12,19:52:22.000,316,11043363,13965,0,1762977141,12948.717245300002,27.169390889997885,53388.246324960004 2025-11-12,19:52:23.000,316,11043445,13685,0,1762977142,12948.569046479992,26.972015250001277,53388.05767272 2025-11-12,19:52:24.000,316,11043332,13885,0,1762977143,12948.454529210001,26.823983520000183,53387.82011064 2025-11-12,19:52:25.000,316,11043310,13805,0,1762977144,12948.427583969991,26.68300091999845,53387.54062584001 2025-11-12,19:52:26.000,316,11043406,13925,0,1762977145,12948.508419689992,26.71824657000252,53387.36594784 2025-11-12,19:52:27.000,316,11043370,13885,0,1762977146,12948.461265519996,26.922671339998487,53387.05152744 2025-11-12,19:52:28.000,316,11043457,13925,0,1762977147,12948.548837549992,26.993162639999355,53386.73011992001 2025-11-12,19:52:29.000,316,11043369,14005,0,1762977148,12948.636409580002,27.162341759998526,53386.53448056001 2025-11-12,19:52:30.000,316,11043255,13965,0,1762977149,12948.609464339992,27.409061309997924,53386.26897 2025-11-12,19:52:31.000,316,11043440,13925,0,1762977150,12948.690300059992,27.683977380002034,53386.03140792001 2025-11-12,19:52:32.000,316,11043428,13845,0,1762977151,12948.771135779993,27.832009110003128,53385.633142080005 2025-11-12,19:52:33.000,316,11043302,13965,0,1762977152,12948.973225079993,28.071679530003166,53385.24186336001 2025-11-12,19:52:34.000,316,11043470,14005,0,1762977153,12949.28983165,28.283153429998492,53384.9763528 2025-11-12,19:52:35.000,316,11043103,14085,0,1762977154,12949.835472760002,28.57216776000132,53384.76673920001 2025-11-12,19:52:36.000,316,11043326,14045,0,1762977155,12950.293541839994,28.92462425999838,53384.43135744001 2025-11-12,19:52:37.000,316,11043400,13805,0,1762977156,12951.115371660002,29.248884239998006,53384.21475672001 2025-11-12,19:52:38.000,316,11043428,13925,0,1762977157,12951.856365759995,29.784618120000232,53383.99116888 2025-11-12,19:52:39.000,316,11043367,13925,0,1762977158,12952.657986649989,30.13707462000457,53383.80251664 2025-11-12,19:52:40.000,316,11043413,13925,0,1762977159,12953.398980749997,30.693955890004872,53383.54399320001 2025-11-12,19:52:41.000,316,11043368,13845,0,1762977160,12953.991776029994,31.07460890999937,53383.25053416 2025-11-12,19:52:42.000,316,11043375,13645,0,1762977161,12954.584571309992,31.49050757999794,53383.117778880005 2025-11-12,19:52:43.000,316,11043293,13885,0,1762977162,12955.042640389998,31.864111470000353,53382.99201072001 2025-11-12,19:52:44.000,316,11043512,13965,0,1762977163,12955.39966481999,32.23066623000341,53382.684577440006 2025-11-12,19:52:45.000,316,11043316,13925,0,1762977164,12955.743216629991,32.55492621000303,53382.55880928001 2025-11-12,19:52:46.000,316,11043365,13965,0,1762977165,12956.005932719992,32.879186190002656,53382.2863116 2025-11-12,19:52:47.000,316,11043336,13925,0,1762977166,12956.403375009999,33.13295487000141,53382.10464648001 2025-11-12,19:52:48.000,316,11043440,13925,0,1762977167,12956.8681804,33.39377267999953,53381.96490408001 2025-11-12,19:52:49.000,316,11043372,13925,0,1762977168,12957.508129849994,33.66163962000428,53381.73432912 2025-11-12,19:52:50.000,316,11043360,14085,0,1762977169,12958.08745251,33.81672048000473,53381.67144504001 2025-11-12,19:52:51.000,316,11043507,13725,0,1762977170,12958.841919229999,33.880162649998965,53381.559651120006 2025-11-12,19:52:52.000,316,11043436,13805,0,1762977171,12959.690694290002,33.82376961000409,53381.391960240006 2025-11-12,19:52:53.000,316,11043433,14085,0,1762977172,12960.36432529,33.746229180003866,53381.2382436 2025-11-12,19:52:54.000,316,11043459,14085,0,1762977173,12961.179418799999,33.63344309999957,53381.09151408 2025-11-12,19:52:55.000,316,11043377,13765,0,1762977174,12961.879995039992,33.38672355000017,53380.95177168 2025-11-12,19:52:56.000,316,11043323,13725,0,1762977175,12962.587307589994,33.05541444000119,53380.839977760006 2025-11-12,19:52:57.000,316,11043493,14005,0,1762977176,12963.254202279997,32.69590881000477,53380.63735128 2025-11-12,19:52:58.000,316,11043364,13685,0,1762977177,12963.92109697,32.32935405000171,53380.5395316 2025-11-12,19:52:59.000,316,11043348,13885,0,1762977178,12964.675563689998,31.97689755000465,53380.44171192 2025-11-12,19:53:00.000,316,11043451,13845,0,1762977179,12965.268358969995,31.65263756999775,53380.34389224 2025-11-12,19:53:01.000,316,11043529,13965,0,1762977180,12965.780318529993,31.391819759999635,53380.32293088 2025-11-12,19:53:02.000,316,11043438,13765,0,1762977181,12966.21817868,31.06755978000001,53380.09235592001 2025-11-12,19:53:03.000,316,11043446,14005,0,1762977182,12966.635829899991,30.679857629998878,53380.00851048 2025-11-12,19:53:04.000,316,11043306,13885,0,1762977183,12966.864864440002,30.334450260001177,53379.92466504001 2025-11-12,19:53:05.000,316,11043339,13885,0,1762977184,12967.066953740003,29.86215855000046,53379.812871120004 2025-11-12,19:53:06.000,316,11043278,13965,0,1762977185,12967.228625179989,29.488554659998044,53379.75697416001 2025-11-12,19:53:07.000,316,11043349,13885,0,1762977186,12967.34987875999,28.98101730000053,53379.57530904 2025-11-12,19:53:08.000,316,11043476,13685,0,1762977187,12967.39703293,28.501676460000454,53379.51242496 2025-11-12,19:53:09.000,316,11043434,13885,0,1762977188,12967.585649609995,28.015286490001017,53379.25390152001 2025-11-12,19:53:10.000,316,11043471,13845,0,1762977189,12967.767529979996,27.606436950001807,53379.22595304 2025-11-12,19:53:11.000,316,11043406,13845,0,1762977190,12968.003300830002,27.162341759998526,53379.044287920005 2025-11-12,19:53:12.000,316,11043456,13805,0,1762977191,12968.212126439998,26.66185353000037,53378.85563568 2025-11-12,19:53:13.000,316,11043439,14045,0,1762977192,12968.623041349994,26.30939703000331,53378.84864856001 2025-11-12,19:53:14.000,316,11043416,14005,0,1762977193,12969.067637809996,25.956940529998974,53378.68095768001 2025-11-12,19:53:15.000,316,11043373,14045,0,1762977194,12969.471816409998,25.548090989999764,53378.52724104 2025-11-12,19:53:16.000,316,11043516,13725,0,1762977195,12969.89620394,25.04055363000225,53378.41544712001 2025-11-12,19:53:17.000,316,11043297,13845,0,1762977196,12970.212810509991,24.659900610000477,53378.27570472001 2025-11-12,19:53:18.000,316,11043557,13925,0,1762977197,12970.610252799997,24.208756289997837,53378.12198808 2025-11-12,19:53:19.000,316,11043349,13925,0,1762977198,12970.879705199994,23.72941544999776,53377.968271440004 2025-11-12,19:53:20.000,316,11043324,13845,0,1762977199,12971.12894866999,23.3769589500007,53377.821541920006 2025-11-12,19:53:21.000,316,11043398,14085,0,1762977200,12971.43881893,22.9187654999987,53377.69577376001 2025-11-12,19:53:22.000,316,11043300,14085,0,1762977201,12971.775634429992,22.50286683000013,53377.59096696 2025-11-12,19:53:23.000,316,11043599,14165,0,1762977202,12972.139395169994,22.234999890002655,53377.3953276 2025-11-12,19:53:24.000,316,11043378,13885,0,1762977203,12972.61093686999,22.04467337999813,53377.29052080001 2025-11-12,19:53:25.000,316,11043433,13845,0,1762977204,12973.062269640002,21.988280340003257,53377.00404888001 2025-11-12,19:53:26.000,316,11043383,13965,0,1762977205,12973.65506492,21.995329470002616,53377.03898448 2025-11-12,19:53:27.000,316,11043427,13925,0,1762977206,12974.193969719992,21.931887300001108,53376.83635800001 2025-11-12,19:53:28.000,316,11043354,13645,0,1762977207,12974.800237619995,21.981231210003898,53376.696615600005 2025-11-12,19:53:29.000,316,11043344,14125,0,1762977208,12975.345878729997,22.009427730001335,53376.57084744001 2025-11-12,19:53:30.000,316,11043453,14045,0,1762977209,12975.918465079994,22.08696816000156,53376.43809216 2025-11-12,19:53:31.000,316,11043420,13805,0,1762977210,12976.544941909997,22.03762424999877,53376.33328536001 2025-11-12,19:53:32.000,316,11043392,14165,0,1762977211,12977.117528259994,22.058771640004124,53376.27040128 2025-11-12,19:53:33.000,316,11043489,13845,0,1762977212,12977.811368189992,22.079919030002202,53376.21450432001 2025-11-12,19:53:34.000,316,11043443,13925,0,1762977213,12978.56583490999,21.97418208000454,53376.074761920005 2025-11-12,19:53:35.000,316,11043411,13925,0,1762977214,12979.199048050003,21.91778904000239,53375.87213544 2025-11-12,19:53:36.000,316,11043454,13805,0,1762977215,12979.9737237,21.762708180001937,53375.81623848 2025-11-12,19:53:37.000,316,11043468,14165,0,1762977216,12980.707981489999,21.565332539998053,53375.739380160005 2025-11-12,19:53:38.000,316,11043431,14085,0,1762977217,12981.442239279997,21.445497330001672,53375.67649608 2025-11-12,19:53:39.000,316,11043506,13965,0,1762977218,12982.16976076,21.156482999998843,53375.55771504 2025-11-12,19:53:40.000,316,11043334,14125,0,1762977219,12982.802973899998,20.937959970004158,53375.48085672 2025-11-12,19:53:41.000,316,11043484,14245,0,1762977220,12983.44965966,20.740584330000274,53375.22932040001 2025-11-12,19:53:42.000,316,11043469,13845,0,1762977221,12984.069400179993,20.4727173900028,53375.29919160001 2025-11-12,19:53:43.000,316,11043368,13805,0,1762977222,12984.513996639995,20.134359150004457,53375.08957800001 2025-11-12,19:53:44.000,316,11043345,13845,0,1762977223,12985.012483580002,19.908786990003136,53374.8799644 2025-11-12,19:53:45.000,316,11043545,13845,0,1762977224,12985.389716939993,19.647969179997745,53374.92887424 2025-11-12,19:53:46.000,316,11043367,13925,0,1762977225,12985.652433029994,19.5563304899988,53374.67733792001 2025-11-12,19:53:47.000,316,11043382,13845,0,1762977226,12985.854522329995,19.492888320004568,53374.55855688001 2025-11-12,19:53:48.000,316,11043479,13885,0,1762977227,12986.090293180001,19.4223970200037,53374.37689176 2025-11-12,19:53:49.000,316,11043277,13845,0,1762977228,12986.366481889992,19.394200499998988,53374.279072080004 2025-11-12,19:53:50.000,316,11043404,14045,0,1762977229,12986.588780119993,19.528133970001363,53374.12535544001 2025-11-12,19:53:51.000,316,11043417,13965,0,1762977230,12986.93906823999,19.492888320004568,53373.88779336001 2025-11-12,19:53:52.000,316,11043425,14005,0,1762977231,12987.403873629992,19.619772660000308,53373.70612824 2025-11-12,19:53:53.000,316,11043495,13605,0,1762977232,12987.747425439993,19.746657000003324,53373.50350176001 2025-11-12,19:53:54.000,316,11043397,13925,0,1762977233,12988.27959392999,19.929934380001214,53373.412669200006 2025-11-12,19:53:55.000,316,11043334,13805,0,1762977234,12988.623145739992,19.859443080000347,53373.21702984001 2025-11-12,19:53:56.000,316,11043468,13805,0,1762977235,12989.013851719988,19.972229160004645,53373.16113288 2025-11-12,19:53:57.000,316,11043419,13925,0,1762977236,12989.269831499994,20.028622199999518,53373.14017152 2025-11-12,19:53:58.000,316,11043413,13725,0,1762977237,12989.552756519995,20.00042568000208,53373.03536472 2025-11-12,19:53:59.000,316,11043473,13765,0,1762977238,12989.727900580001,20.028622199999518,53372.818764 2025-11-12,19:54:00.000,316,11043419,13925,0,1762977239,12989.835681539997,19.936983510000573,53372.741905680006 2025-11-12,19:54:01.000,316,11043294,13925,0,1762977240,12989.963671429992,19.986327420003363,53372.80478976 2025-11-12,19:54:02.000,316,11043465,13805,0,1762977241,12990.185969659993,20.00042568000208,53372.71395720001 2025-11-12,19:54:03.000,316,11043493,13845,0,1762977242,12990.489103609994,20.028622199999518,53372.5392792 2025-11-12,19:54:04.000,316,11043342,13645,0,1762977243,12990.960645309991,20.18370305999997,53372.504343600005 2025-11-12,19:54:05.000,316,11043374,13765,0,1762977244,12991.438923319998,20.254194360000838,53372.46242088 2025-11-12,19:54:06.000,316,11043374,13885,0,1762977245,12992.099081699991,20.493864780000877,53372.39254968 2025-11-12,19:54:07.000,316,11043296,13725,0,1762977246,12992.779449009999,20.684191289998125,53372.336652720005 2025-11-12,19:54:08.000,316,11043538,13565,0,1762977247,12993.506970490002,20.909763449999446,53372.28075576001 2025-11-12,19:54:09.000,316,11043464,13845,0,1762977248,12994.167128869994,21.205826910001633,53372.25979440001 2025-11-12,19:54:10.000,316,11043296,13845,0,1762977249,12994.988958690003,21.45254646000103,53372.336652720005 2025-11-12,19:54:11.000,316,11043462,13925,0,1762977250,12995.65585337999,21.68516775000171,53372.30171712 2025-11-12,19:54:12.000,316,11043404,13965,0,1762977251,12996.228439729988,21.840248610002163,53372.2248588 2025-11-12,19:54:13.000,316,11043295,13685,0,1762977252,12997.036796929991,21.91778904000239,53372.32966560001 2025-11-12,19:54:14.000,316,11043401,13885,0,1762977253,12997.764318409994,22.058771640004124,53372.35761408001 2025-11-12,19:54:15.000,316,11043415,13845,0,1762977254,12998.565939300002,22.185655979999865,53372.48338224 2025-11-12,19:54:16.000,316,11043363,13925,0,1762977255,12999.434923289991,22.192705109999224,53372.49735648001 2025-11-12,19:54:17.000,316,11043446,13645,0,1762977256,13000.324116209995,22.192705109999224,53372.65806024 2025-11-12,19:54:18.000,316,11043473,13725,0,1762977257,13001.179627579993,22.164508590001788,53372.720944320004 2025-11-12,19:54:19.000,316,11043369,13925,0,1762977258,13001.981248470001,22.129262939997716,53372.86767384 2025-11-12,19:54:20.000,316,11043355,13885,0,1762977259,13002.843496149995,22.185655979999865,53372.98645488 2025-11-12,19:54:21.000,316,11043459,13805,0,1762977260,13003.658589659994,22.023525990000053,53373.14715864001 2025-11-12,19:54:22.000,316,11043403,13725,0,1762977261,13004.473683169992,21.945985559999826,53373.26593968001 2025-11-12,19:54:23.000,316,11043407,13725,0,1762977262,13005.26856774999,21.812052090004727,53373.35677224 2025-11-12,19:54:24.000,316,11043419,13685,0,1762977263,13005.989352919998,21.68516775000171,53373.60132144001 2025-11-12,19:54:25.000,316,11043488,13925,0,1762977264,13006.710138089991,21.50189037000382,53373.76901232001 2025-11-12,19:54:26.000,316,11043435,14045,0,1762977265,13007.417450639994,21.212876040000992,53373.95766456001 2025-11-12,19:54:27.000,316,11043603,13925,0,1762977266,13008.030454849992,21.05074605000118,53374.09740696 2025-11-12,19:54:28.000,316,11043627,13645,0,1762977267,13008.670404299999,20.804026500001783,53374.397853120005 2025-11-12,19:54:29.000,316,11043447,13965,0,1762977268,13009.438343640002,20.59960172999854,53374.53759552001 2025-11-12,19:54:30.000,316,11043522,13925,0,1762977269,13010.12544725999,20.4727173900028,53374.71926064 2025-11-12,19:54:31.000,316,11043510,13925,0,1762977270,13010.846232429998,20.402226090001932,53374.900925760005 2025-11-12,19:54:32.000,316,11043426,13925,0,1762977271,13011.519863429996,20.28944001000491,53375.138487840006 2025-11-12,19:54:33.000,316,11043379,13965,0,1762977272,13012.233912289994,20.07091698000295,53375.306178720006 2025-11-12,19:54:34.000,316,11043368,13805,0,1762977273,13012.840180189996,19.96518002999801,53375.571689280005 2025-11-12,19:54:35.000,316,11043318,13645,0,1762977274,13013.426239159999,19.95108176999929,53375.809251360006 2025-11-12,19:54:36.000,316,11043470,13685,0,1762977275,13013.7899999,19.81714830000419,53376.0328392 2025-11-12,19:54:37.000,316,11043414,13925,0,1762977276,13014.227860049992,19.718460479998612,53376.312324000006 2025-11-12,19:54:38.000,316,11043346,13805,0,1762977277,13014.362586249998,19.65501831000438,53376.528924720005 2025-11-12,19:54:39.000,316,11043441,13765,0,1762977278,13014.578148169989,19.56337961999816,53376.63373152 2025-11-12,19:54:40.000,316,11043388,13685,0,1762977279,13014.672456509994,19.471740929999214,53376.93417768001 2025-11-12,19:54:41.000,316,11043483,13565,0,1762977280,13014.773501159994,19.408298759997706,53377.199688240005 2025-11-12,19:54:42.000,316,11043485,13725,0,1762977281,13014.86107318999,19.330758330004755,53377.38834048001 2025-11-12,19:54:43.000,316,11043420,13725,0,1762977282,13014.92169997999,19.25321790000453,53377.61192832 2025-11-12,19:54:44.000,316,11043367,14045,0,1762977283,13015.04968987,19.281414420001965,53377.765644959996 2025-11-12,19:54:45.000,316,11043332,13965,0,1762977284,13015.164207139991,19.274365290002606,53377.97525856 2025-11-12,19:54:46.000,316,11043452,14005,0,1762977285,13015.292197030001,19.38010224000027,53378.19884640001 2025-11-12,19:54:47.000,316,11043452,14085,0,1762977286,13015.501022639997,19.4223970200037,53378.324614560006 2025-11-12,19:54:48.000,316,11043511,13805,0,1762977287,13015.736793489988,19.344856590003474,53378.492305440006 2025-11-12,19:54:49.000,316,11043395,13765,0,1762977288,13016.04666375,19.514035710002645,53378.65300920001 2025-11-12,19:54:50.000,316,11043426,13885,0,1762977289,13016.423897109991,19.43649528000242,53378.82070008001 2025-11-12,19:54:51.000,316,11043378,13725,0,1762977290,13016.807866779993,19.528133970001363,53378.876597040005 2025-11-12,19:54:52.000,316,11043425,14085,0,1762977291,13017.25919954999,19.478790059998573,53379.22595304 2025-11-12,19:54:53.000,316,11043339,13845,0,1762977292,13017.804840659992,19.4223970200037,53379.35172120001 2025-11-12,19:54:54.000,316,11043522,13685,0,1762977293,13018.48520797,19.267316160003247,53379.60325752 2025-11-12,19:54:55.000,316,11043236,13765,0,1762977294,13018.997167529997,19.18977573000302,53379.80588400001 2025-11-12,19:54:56.000,316,11043370,13885,0,1762977295,13019.589962809994,19.112235300002794,53379.92466504001 2025-11-12,19:54:57.000,316,11043440,13805,0,1762977296,13020.229912260002,18.90781052999955,53380.20414984 2025-11-12,19:54:58.000,316,11043441,14085,0,1762977297,13020.82270754,18.900761400000192,53380.49760888001 2025-11-12,19:54:59.000,316,11043264,13805,0,1762977298,13021.240358759991,18.80207358000189,53380.68626112 2025-11-12,19:55:00.000,316,11043311,14085,0,1762977299,13021.651273670002,18.52010837999842,53381.02863000001 2025-11-12,19:55:01.000,316,11043505,13925,0,1762977300,13022.001561789999,18.428469689999474,53381.21728224001 2025-11-12,19:55:02.000,316,11043387,13885,0,1762977301,13022.19691477999,18.188799269999436,53381.45484432 2025-11-12,19:55:03.000,316,11043478,13765,0,1762977302,13022.351849909996,17.87158841999917,53381.80420032 2025-11-12,19:55:04.000,316,11043419,13805,0,1762977303,13022.540466589991,479.59665255000436,53381.99983968 2025-11-12,19:55:05.000,316,11043389,13725,0,1762977304,13022.782973749992,17.441591490001883,53382.279324480005 2025-11-12,19:55:06.000,316,11043346,13765,0,1762977305,13023.059162459998,17.208970200001204,53382.426054 2025-11-12,19:55:07.000,316,11043360,13885,0,1762977306,13023.328614859995,17.131429770000977,53382.72650016001 2025-11-12,19:55:08.000,316,11043452,13805,0,1762977307,13023.705848220001,16.983398039999884,53382.880216800004 2025-11-12,19:55:09.000,316,11043530,13805,0,1762977308,13024.022454789992,16.800120660001994,53383.1946372 2025-11-12,19:55:10.000,316,11043453,13765,0,1762977309,13024.507469109994,16.553401110002596,53383.39726368001 2025-11-12,19:55:11.000,316,11043422,14285,0,1762977310,13024.79713043999,16.391271120002784,53383.66277424001 2025-11-12,19:55:12.000,316,11043505,13925,0,1762977311,13025.315826309998,16.222092000003613,53384.005143120005 2025-11-12,19:55:13.000,316,11043411,13765,0,1762977312,13025.908621589995,16.03176548999909,53384.10994992 2025-11-12,19:55:14.000,316,11043397,13885,0,1762977313,13026.521625799993,15.78504593999969,53384.37546048 2025-11-12,19:55:15.000,316,11043395,13685,0,1762977314,13027.148102629995,15.65816160000395,53384.68988088001 2025-11-12,19:55:16.000,316,11043344,13885,0,1762977315,13027.754370529998,15.453736830000707,53384.9414172 2025-11-12,19:55:17.000,316,11043320,14085,0,1762977316,13028.407792599995,15.24931206000474,53385.2558376 2025-11-12,19:55:18.000,316,11043319,13885,0,1762977317,13029.074687289998,15.101280330003647,53385.55628376001 2025-11-12,19:55:19.000,316,11043347,13965,0,1762977318,13029.627064709995,14.97439599000063,53385.83576856 2025-11-12,19:55:20.000,316,11043457,13925,0,1762977319,13030.152496889998,14.769971220004663,53386.19909880001 2025-11-12,19:55:21.000,316,11043385,13765,0,1762977320,13030.50952131999,14.678332529998443,53386.520506320005 2025-11-12,19:55:22.000,316,11043339,13885,0,1762977321,13030.83286419999,14.375219940004172,53386.8628752 2025-11-12,19:55:23.000,316,11043410,13765,0,1762977322,13031.142734460002,14.142598650003492,53387.261141040006 2025-11-12,19:55:24.000,316,11043486,14045,0,1762977323,13031.331351139997,13.909977360002813,53387.54761296001 2025-11-12,19:55:25.000,316,11043518,13845,0,1762977324,13031.398714239993,13.564569989997835,53387.980814400005 2025-11-12,19:55:26.000,316,11043469,13925,0,1762977325,13031.391977929998,13.430636520002736,53388.33715752001 2025-11-12,19:55:27.000,316,11043383,13965,0,1762977326,13031.270724349997,13.049983500000963,53388.67253928001 2025-11-12,19:55:28.000,316,11043262,13765,0,1762977327,13031.068635049996,12.88785351000115,53389.063818 2025-11-12,19:55:29.000,316,11043306,14005,0,1762977328,13030.765501099995,12.732772650000697,53389.39919976 2025-11-12,19:55:30.000,316,11043422,13725,0,1762977329,13030.462367149994,474.56357373000355,53389.720607279996 2025-11-12,19:55:31.000,316,11043481,14005,0,1762977330,13030.280486779993,12.648183090001112,53390.055989039996 2025-11-12,19:55:32.000,316,11043519,13725,0,1762977331,13030.058188549992,474.3450507000016,53390.3913708 2025-11-12,19:55:33.000,316,11043328,13765,0,1762977332,13029.829154009996,12.330972240000847,53390.81758512 2025-11-12,19:55:34.000,316,11043433,13645,0,1762977333,13029.76179091,12.140645730003598,53391.04117296001 2025-11-12,19:55:35.000,316,11043413,13805,0,1762977334,13029.856099249992,11.936220960000355,53391.37655472001 2025-11-12,19:55:36.000,316,11043346,13885,0,1762977335,13029.856099249992,11.647206630004803,53391.453413040006 2025-11-12,19:55:37.000,316,11043103,13885,0,1762977336,13029.909989729997,11.456880120000278,53391.85167888 2025-11-12,19:55:38.000,316,11043513,13805,0,1762977337,13029.896517109992,11.203111440001521,53392.02635688001 2025-11-12,19:55:39.000,316,11043514,13725,0,1762977338,13030.011034379997,472.84358600999985,53392.3477644 2025-11-12,19:55:40.000,316,11043446,13885,0,1762977339,13030.112079029997,10.653279300000577,53392.655197680004 2025-11-12,19:55:41.000,316,11043385,14045,0,1762977340,13030.118815339993,10.413608880000538,53392.87878552 2025-11-12,19:55:42.000,316,11043453,13845,0,1762977341,13030.192914749998,10.195085849998577,53393.1862188 2025-11-12,19:55:43.000,316,11043370,13725,0,1762977342,13030.253541539998,10.096398030000273,53393.33993544001 2025-11-12,19:55:44.000,316,11043489,13645,0,1762977343,13030.240068919993,9.743941530003212,53393.61942024 2025-11-12,19:55:45.000,316,11043318,13845,0,1762977344,13030.260277849993,9.722794139997859,53393.92685352 2025-11-12,19:55:46.000,316,11043273,13685,0,1762977345,13030.240068919993,9.518369370001892,53394.234286800005 2025-11-12,19:55:47.000,316,11043408,13725,0,1762977346,13030.192914749998,9.426730680002947,53394.24826104 2025-11-12,19:55:48.000,316,11043479,13965,0,1762977347,13030.105342720002,9.278698950001854,53394.53473296 2025-11-12,19:55:49.000,316,11043458,13885,0,1762977348,13029.977352829992,9.18001113000355,53394.74434656 2025-11-12,19:55:50.000,316,11043333,13885,0,1762977349,13029.923462350002,9.08132330999797,53395.05876696 2025-11-12,19:55:51.000,316,11043420,14005,0,1762977350,13029.876308179992,8.792308980002417,53395.25440632 2025-11-12,19:55:52.000,316,11043298,13765,0,1762977351,13029.822417700001,8.71476855000219,53395.36620024 2025-11-12,19:55:53.000,316,11043554,13925,0,1762977352,13029.795472459991,8.552638560002379,53395.59677520001 2025-11-12,19:55:54.000,316,11043346,13605,0,1762977353,13029.707900429996,8.284771620004904,53395.68062064 2025-11-12,19:55:55.000,316,11043471,13765,0,1762977354,13029.69442780999,7.946413379999285,53396.009015280004 2025-11-12,19:55:56.000,316,11043543,14085,0,1762977355,13029.768527219996,7.636251659998379,53395.98106680001 2025-11-12,19:55:57.000,316,11043476,13725,0,1762977356,13029.69442780999,7.311991679998755,53396.2605516 2025-11-12,19:55:58.000,316,11043337,13765,0,1762977357,13029.849362939996,7.100517780003429,53396.28850008001 2025-11-12,19:55:59.000,316,11043397,13845,0,1762977358,13029.909989729997,6.889043880000827,53396.533049280006 2025-11-12,19:56:00.000,316,11043387,13725,0,1762977359,13030.213123679998,6.642324330001429,53396.6099076 2025-11-12,19:56:01.000,316,11043379,13885,0,1762977360,13030.401740359994,6.571833030000562,53396.70772728 2025-11-12,19:56:02.000,316,11043440,13845,0,1762977361,13030.644247519995,6.332162610000523,53396.95926360001 2025-11-12,19:56:03.000,316,11043320,14005,0,1762977362,13030.906963609996,6.148885230002634,53397.015160560004 2025-11-12,19:56:04.000,316,11043438,13925,0,1762977363,13031.216833869992,6.00085350000154,53397.16189008 2025-11-12,19:56:05.000,316,11043495,13885,0,1762977364,13031.493022579998,5.81757612000365,53397.31560672001 2025-11-12,19:56:06.000,316,11043510,14205,0,1762977365,13031.80962914999,5.683642650001275,53397.44137488001 2025-11-12,19:56:07.000,316,11043346,14085,0,1762977366,13032.09929048,5.429873970002518,53397.62304 2025-11-12,19:56:08.000,316,11043407,13685,0,1762977367,13032.348533949997,5.2959405000001425,53397.79073088 2025-11-12,19:56:09.000,316,11043527,13805,0,1762977368,13032.624722660003,5.169056160004402,53397.923486160005 2025-11-12,19:56:10.000,316,11043357,14045,0,1762977369,13032.779657789994,4.894140090000292,53397.972396000005 2025-11-12,19:56:11.000,316,11043380,14005,0,1762977370,13033.01542864,4.640371410001535,53398.30079064001 2025-11-12,19:56:12.000,316,11043326,13845,0,1762977371,13033.10973697999,4.492339680000441,53398.356687600004 2025-11-12,19:56:13.000,316,11043485,13765,0,1762977372,13033.23772687,4.428897509998933,53398.51040424 2025-11-12,19:56:14.000,316,11043560,13845,0,1762977373,13033.365716759996,4.259718389999762,53398.62219816 2025-11-12,19:56:15.000,316,11043484,13645,0,1762977374,13033.412870929991,4.09758839999995,53398.78290192001 2025-11-12,19:56:16.000,316,11043348,13885,0,1762977375,13033.406134619996,4.076441010001872,53398.94360568 2025-11-12,19:56:17.000,316,11043505,13925,0,1762977376,13033.365716759996,3.9284092800007784,53399.02046400001 2025-11-12,19:56:18.000,316,11043523,13645,0,1762977377,13033.325298899996,3.7733284200003254,53399.2300776 2025-11-12,19:56:19.000,316,11043464,13765,0,1762977378,13033.352244139991,3.759230160001607,53399.18815488001 2025-11-12,19:56:20.000,316,11043405,13725,0,1762977379,13033.25119948999,3.7662792900009663,53399.39776848 2025-11-12,19:56:21.000,316,11043424,13645,0,1762977380,13033.27814473,3.7733284200003254,53399.51654952 2025-11-12,19:56:22.000,316,11043497,13925,0,1762977381,13033.224254249995,3.96365493000485,53399.551485120006 2025-11-12,19:56:23.000,316,11043417,13765,0,1762977382,13033.21751794,4.111686659998668,53399.649304800005 2025-11-12,19:56:24.000,316,11043369,13965,0,1762977383,13033.204045319995,4.344307949999347,53399.74013736001 2025-11-12,19:56:25.000,316,11043425,13765,0,1762977384,13033.23772687,4.724960970001121,53399.74013736001 2025-11-12,19:56:26.000,316,11043242,13845,0,1762977385,13033.406134619996,5.0351226900020265,53399.865905520004 2025-11-12,19:56:27.000,316,11043420,13805,0,1762977386,13033.561069750001,5.225449199999275,53399.935776720005 2025-11-12,19:56:28.000,316,11043448,13885,0,1762977387,13033.790104289998,5.549709179998899,53399.984686560005 2025-11-12,19:56:29.000,316,11043442,13885,0,1762977388,13034.174073959999,5.725937430004706,53400.02660928001 2025-11-12,19:56:30.000,316,11043450,13845,0,1762977389,13034.59846149,6.014951760000258,53400.09648048001 2025-11-12,19:56:31.000,316,11043470,13685,0,1762977390,13034.975694849993,6.127737840004556,53400.14539032001 2025-11-12,19:56:32.000,316,11043490,13725,0,1762977391,13035.52807226999,6.325113480001164,53400.37596528 2025-11-12,19:56:33.000,316,11043430,13805,0,1762977392,13035.959196110001,6.508390859999054,53400.49474632 2025-11-12,19:56:34.000,316,11043402,13805,0,1762977393,13036.322956849988,6.677569979998225,53400.57859176001 2025-11-12,19:56:35.000,316,11043270,13725,0,1762977394,13036.821443789995,6.896093010000186,53400.71833416001 2025-11-12,19:56:36.000,316,11043443,13765,0,1762977395,13037.306458109997,7.0229773500032024,53400.774231120005 2025-11-12,19:56:37.000,316,11043371,13885,0,1762977396,13037.690427779999,7.283795160001318,53400.88602504001 2025-11-12,19:56:38.000,316,11043448,13885,0,1762977397,13038.06766113999,7.460023409999849,53400.98384472001 2025-11-12,19:56:39.000,316,11043386,13885,0,1762977398,13038.431421879992,7.565760360004788,53401.1166 2025-11-12,19:56:40.000,316,11043271,13765,0,1762977399,13038.835600479993,7.770185130000755,53401.28429088 2025-11-12,19:56:41.000,316,11043344,13765,0,1762977400,13039.11178919,7.932315120000567,53401.45896888 2025-11-12,19:56:42.000,316,11043465,13885,0,1762977401,13039.455341,8.03100293999887,53401.5707628 2025-11-12,19:56:43.000,316,11043311,13885,0,1762977402,13039.751738639992,8.08739598000102,53401.7454408 2025-11-12,19:56:44.000,316,11043383,13565,0,1762977403,13039.987509489998,8.26362422999955,53401.90614456 2025-11-12,19:56:45.000,316,11043464,13805,0,1762977404,13040.075081519994,8.49624552000023,53402.01095136 2025-11-12,19:56:46.000,316,11043537,13685,0,1762977405,13040.115499379994,8.559687690001738,53402.2694748 2025-11-12,19:56:47.000,316,11043367,13885,0,1762977406,13040.216544029994,8.848702020004566,53402.381268720004 2025-11-12,19:56:48.000,316,11043386,13685,0,1762977407,13040.142444619989,9.1236180900014,53402.49306264001 2025-11-12,19:56:49.000,316,11043388,13805,0,1762977408,13040.108763069999,9.264600690003135,53402.64677928 2025-11-12,19:56:50.000,316,11043559,13725,0,1762977409,13040.081817829989,9.412632420004229,53402.85639288001 2025-11-12,19:56:51.000,316,11043341,13885,0,1762977410,13040.041399969989,9.645253710004908,53402.96119968 2025-11-12,19:56:52.000,316,11043480,13925,0,1762977411,13039.974036869993,9.631155449998914,53403.08696784 2025-11-12,19:56:53.000,316,11043371,13645,0,1762977412,13039.940355319988,471.6029391300035,53403.240684480006 2025-11-12,19:56:54.000,316,11043361,14245,0,1762977413,13039.771947569992,9.722794139997859,53403.46427232 2025-11-12,19:56:55.000,316,11043443,14085,0,1762977414,13039.745002329997,471.79326564000075,53403.49920792001 2025-11-12,19:56:56.000,316,11043459,13805,0,1762977415,13039.623748749997,9.983611950003251,53403.61100184 2025-11-12,19:56:57.000,316,11043409,13805,0,1762977416,13039.536176720001,10.011808470000688,53403.69484728001 2025-11-12,19:56:58.000,316,11043503,13725,0,1762977417,13039.361032659996,10.188036719999218,53403.66689880001 2025-11-12,19:56:59.000,316,11043399,13725,0,1762977418,13039.280196939995,10.307871930002875,53403.841576800005 2025-11-12,19:57:00.000,316,11043401,13885,0,1762977419,13039.14547073999,10.39246149000246,53403.91843512 2025-11-12,19:57:01.000,316,11043398,13965,0,1762977420,13039.098316569994,10.477051050002046,53404.107087360004 2025-11-12,19:57:02.000,316,11043458,14085,0,1762977421,13038.929908819999,10.498198440000124,53404.05119040001 2025-11-12,19:57:03.000,316,11043484,14045,0,1762977422,13038.774973689993,10.519345829998201,53404.23285552 2025-11-12,19:57:04.000,316,11043365,13685,0,1762977423,13038.498784980002,10.491149310000765,53404.274778240004 2025-11-12,19:57:05.000,316,11043459,14005,0,1762977424,13038.283223059996,10.44885453000461,53404.35862368 2025-11-12,19:57:06.000,316,11043431,13925,0,1762977425,13037.9733528,10.364264969997748,53404.4005464 2025-11-12,19:57:07.000,316,11043495,14205,0,1762977426,13037.676955159994,10.286724540004798,53404.40753352001 2025-11-12,19:57:08.000,316,11043435,13925,0,1762977427,13037.360348590002,10.265577149999444,53404.42150776 2025-11-12,19:57:09.000,316,11043454,13885,0,1762977428,13037.171731909992,10.22328237000329,53404.58919864 2025-11-12,19:57:10.000,316,11043290,13845,0,1762977429,13036.79449855,10.258528020000085,53404.60317288001 2025-11-12,19:57:11.000,316,11043358,14005,0,1762977430,13036.599145559994,10.237380630002008,53404.6450956 2025-11-12,19:57:12.000,316,11043405,13965,0,1762977431,13036.289275299998,10.202134979997936,53404.7149668 2025-11-12,19:57:13.000,316,11043442,13845,0,1762977432,13036.019822900002,10.244429760001367,53404.65208272001 2025-11-12,19:57:14.000,316,11043376,13805,0,1762977433,13035.68974370999,10.131643680004345,53404.65208272001 2025-11-12,19:57:15.000,316,11043377,13925,0,1762977434,13035.312510349999,10.131643680004345,53404.728941040004 2025-11-12,19:57:16.000,316,11043471,13725,0,1762977435,13034.861177580002,10.011808470000688,53404.72195392001 2025-11-12,19:57:17.000,316,11043482,13885,0,1762977436,13034.302063849995,9.906071520003024,53404.70797968 2025-11-12,19:57:18.000,316,11043503,13925,0,1762977437,13033.776631669993,10.032955859998765,53404.76387664 2025-11-12,19:57:19.000,316,11043520,13685,0,1762977438,13033.10973697999,10.025906729999406,53404.7149668 2025-11-12,19:57:20.000,316,11043544,13765,0,1762977439,13032.510205389997,10.018857600000047,53404.67304408001 2025-11-12,19:57:21.000,316,11043465,14085,0,1762977440,13031.924146419995,10.040004989998124,53404.70099256001 2025-11-12,19:57:22.000,316,11043342,13565,0,1762977441,13031.344823760002,10.096398030000273,53404.680031200005 2025-11-12,19:57:23.000,316,11043172,14085,0,1762977442,13030.906963609996,10.251478890000726,53404.68701832 2025-11-12,19:57:24.000,316,11043384,13725,0,1762977443,13030.502785009994,10.209184110004571,53404.610160000004 2025-11-12,19:57:25.000,316,11043423,13805,0,1762977444,13030.159233199993,10.286724540004798,53404.49836608 2025-11-12,19:57:26.000,316,11043526,14005,0,1762977445,13029.76179091,10.462952790003328,53404.37958504 2025-11-12,19:57:27.000,316,11043427,13805,0,1762977446,13029.41150278999,10.554591480002273,53404.42150776 2025-11-12,19:57:28.000,316,11043451,14005,0,1762977447,13029.115105149998,10.462952790003328,53404.26779112001 2025-11-12,19:57:29.000,316,11043497,13605,0,1762977448,13028.710926549997,10.512296699998842,53404.23285552 2025-11-12,19:57:30.000,316,11043476,13725,0,1762977449,13028.40105629,10.57573887000035,53404.30272672 2025-11-12,19:57:31.000,316,11043428,13805,0,1762977450,13028.1383402,10.441805399997975,53404.274778240004 2025-11-12,19:57:32.000,316,11043524,13925,0,1762977451,13027.734161599998,10.899998849999974,53404.14202296 2025-11-12,19:57:33.000,316,11043455,13725,0,1762977452,13027.511863369997,10.836556679998466,53404.14901008001 2025-11-12,19:57:34.000,316,11043661,13805,0,1762977453,13027.13463000999,10.836556679998466,53403.939396480004 2025-11-12,19:57:35.000,316,11043185,13925,0,1762977454,13026.905595469994,472.899979050002,53403.99529344 2025-11-12,19:57:36.000,316,11043506,13885,0,1762977455,13026.622670449993,10.98458840999956,53403.88349952001 2025-11-12,19:57:37.000,316,11043485,13805,0,1762977456,13026.184810300001,11.125571010001295,53404.00228056001 2025-11-12,19:57:38.000,316,11043536,13805,0,1762977457,13025.99619361999,11.019834060003632,53403.771705600004 2025-11-12,19:57:39.000,316,11043221,13845,0,1762977458,13025.72000491,10.829507549999107,53403.81362832001 2025-11-12,19:57:40.000,316,11043550,13605,0,1762977459,13025.69305966999,10.773114510004234,53403.604014720004 2025-11-12,19:57:41.000,316,11043156,13765,0,1762977460,13025.571806089989,10.921146239998052,53403.52715640001 2025-11-12,19:57:42.000,316,11043335,13765,0,1762977461,13025.571806089989,10.744917989999522,53403.61100184 2025-11-12,19:57:43.000,316,11043499,13925,0,1762977462,13025.356244169998,10.75196711999888,53403.46427232 2025-11-12,19:57:44.000,316,11043416,13725,0,1762977463,13025.234990589997,10.787212770002952,53403.41536248 2025-11-12,19:57:45.000,316,11043522,13845,0,1762977464,13025.019428669992,10.935244500004046,53403.387414000004 2025-11-12,19:57:46.000,316,11043347,13725,0,1762977465,13024.81733936999,11.04098145000171,53403.219723120004 2025-11-12,19:57:47.000,316,11043383,13525,0,1762977466,13024.56135959,11.153767529998731,53403.219723120004 2025-11-12,19:57:48.000,316,11043413,13685,0,1762977467,13024.264961949993,11.273602740002389,53403.14286480001 2025-11-12,19:57:49.000,316,11043386,13885,0,1762977468,13023.894464899997,11.365241430001333,53403.100942080004 2025-11-12,19:57:50.000,316,11043394,13685,0,1762977469,13023.409450579995,11.527371420001145,53403.038058 2025-11-12,19:57:51.000,316,11043080,13725,0,1762977470,13023.012008289988,11.67540315000224,53403.16382616001 2025-11-12,19:57:52.000,316,11043230,13805,0,1762977471,13022.553939209996,11.703599669999676,53403.03107088 2025-11-12,19:57:53.000,316,11043408,13805,0,1762977472,13022.001561789999,11.929171830000996,53402.98216104 2025-11-12,19:57:54.000,316,11043299,13805,0,1762977473,13021.435711749997,12.288677460004692,53403.03107088 2025-11-12,19:57:55.000,316,11043083,13965,0,1762977474,13020.869861709994,12.500151360000018,53403.06600648001 2025-11-12,19:57:56.000,316,11043317,13765,0,1762977475,13020.149076540001,12.810313080000924,53403.15683904 2025-11-12,19:57:57.000,316,11043277,13725,0,1762977476,13019.408082439993,13.000639589998173,53402.933251200004 2025-11-12,19:57:58.000,316,11043510,13405,0,1762977477,13018.653615719995,13.141622189999907,53403.01709664 2025-11-12,19:57:59.000,316,11043460,13965,0,1762977478,13017.979984719997,13.381292609999946,53403.06600648001 2025-11-12,19:58:00.000,316,11043343,13845,0,1762977479,13017.333298959995,13.501127820003603,53403.1778004 2025-11-12,19:58:01.000,316,11043430,13885,0,1762977480,13016.646195339992,13.465882169999531,53402.91927696 2025-11-12,19:58:02.000,316,11043534,13765,0,1762977481,13015.952355409994,13.240310009998211,53402.85639288001 2025-11-12,19:58:03.000,316,11043431,13965,0,1762977482,13015.285460719992,13.176867840003979,53402.954212560006 2025-11-12,19:58:04.000,316,11043577,13725,0,1762977483,13014.517521379988,12.958344810002018,53402.84940576 2025-11-12,19:58:05.000,316,11043593,13845,0,1762977484,13013.80347251999,12.84555872999772,53402.84940576 2025-11-12,19:58:06.000,316,11043403,13725,0,1762977485,13013.136577830002,12.676379609998548,53402.7935088 2025-11-12,19:58:07.000,316,11043509,13765,0,1762977486,13012.54378254999,12.634084830002394,53402.884341360004 2025-11-12,19:58:08.000,316,11043509,13805,0,1762977487,13011.950987269993,12.52834788000473,53402.905302720006 2025-11-12,19:58:09.000,316,11043357,13805,0,1762977488,13011.30430150999,12.359168759998283,53402.75857320001 2025-11-12,19:58:10.000,316,11043392,14005,0,1762977489,13010.778869330003,12.246382680001261,53402.68171488 2025-11-12,19:58:11.000,316,11043381,13885,0,1762977490,13010.25343715,11.999663130001863,53402.64677928 2025-11-12,19:58:12.000,316,11043585,13885,0,1762977491,13009.754950209994,11.915073570002278,53402.548959600004 2025-11-12,19:58:13.000,316,11043419,14085,0,1762977492,13009.276672200001,11.555567939998582,53402.514024 2025-11-12,19:58:14.000,316,11043306,13805,0,1762977493,13008.75124002,11.414585340004123,53402.42319144001 2025-11-12,19:58:15.000,316,11043439,13805,0,1762977494,13008.151708429992,11.189013180002803,53402.54197248001 2025-11-12,19:58:16.000,316,11043467,13845,0,1762977495,13007.518495289994,11.090325360004499,53402.430178560004 2025-11-12,19:58:17.000,316,11043421,14205,0,1762977496,13006.804446429996,11.139669270000013,53402.34633312 2025-11-12,19:58:18.000,316,11043441,13765,0,1762977497,13005.989352919998,11.245406219997676,53402.41620432 2025-11-12,19:58:19.000,316,11043344,14005,0,1762977498,13005.160786789995,11.365241430001333,53402.4092172 2025-11-12,19:58:20.000,316,11043469,14045,0,1762977499,13004.204230769996,11.569666200004576,53402.37428160001 2025-11-12,19:58:21.000,316,11043450,13925,0,1762977500,13003.200520580001,11.682452280001598,53402.451139920006 2025-11-12,19:58:22.000,316,11043471,13805,0,1762977501,13002.142919910002,473.80226769,53402.36729448 2025-11-12,19:58:23.000,316,11043393,13685,0,1762977502,13000.964065660002,11.8939261800042,53402.29043616 2025-11-12,19:58:24.000,316,11043394,13925,0,1762977503,12999.684166760002,11.886877050004841,53402.31838464 2025-11-12,19:58:25.000,316,11043394,13965,0,1762977504,12998.464894650002,11.752943580002466,53402.24851344 2025-11-12,19:58:26.000,316,11043382,13765,0,1762977505,12997.191732059997,11.738845320003747,53402.31139752 2025-11-12,19:58:27.000,316,11043509,13685,0,1762977506,12995.932042089997,11.738845320003747,53402.213577840004 2025-11-12,19:58:28.000,316,11043485,13925,0,1762977507,12994.800342009992,11.759992710001825,53402.0249256 2025-11-12,19:58:29.000,316,11043379,13805,0,1762977508,12993.614751449997,11.84458227000141,53401.9550544 2025-11-12,19:58:30.000,316,11043409,13885,0,1762977509,12992.631250189988,11.879827919998206,53401.83627336 2025-11-12,19:58:31.000,316,11043438,13765,0,1762977510,12991.73532095999,11.872778789998847,53401.76640216 2025-11-12,19:58:32.000,316,11043428,13925,0,1762977511,12990.79897386999,11.710648799999035,53401.61967264 2025-11-12,19:58:33.000,316,11043316,14005,0,1762977512,12989.882835709992,11.647206630004803,53401.59871128 2025-11-12,19:58:34.000,316,11043422,13765,0,1762977513,12989.007115409993,11.379339690000052,53401.50787872 2025-11-12,19:58:35.000,316,11043590,13805,0,1762977514,12988.151604039995,10.977539280000201,53401.26332952 2025-11-12,19:58:36.000,316,11043349,13725,0,1762977515,12987.14115753999,10.519345829998201,53401.13756136 2025-11-12,19:58:37.000,316,11043436,13885,0,1762977516,12986.002721149991,10.011808470000688,53401.08865152 2025-11-12,19:58:38.000,316,11043354,13925,0,1762977517,12984.736294869996,9.497221980003815,53400.96288336001 2025-11-12,19:58:39.000,316,11043390,13925,0,1762977518,12983.355351319995,8.90509505999944,53400.823140960005 2025-11-12,19:58:40.000,316,11043353,13805,0,1762977519,12981.933989909994,8.404606830001285,53400.69038568 2025-11-12,19:58:41.000,316,11043459,13685,0,1762977520,12980.404847539998,7.805430780004826,53400.62750160001 2025-11-12,19:58:42.000,316,11043520,13965,0,1762977521,12978.815078380001,7.297893420000037,53400.40391376 2025-11-12,19:58:43.000,316,11043399,13565,0,1762977522,12976.996274679994,6.58593128999928,53400.26417136001 2025-11-12,19:58:44.000,316,11043502,14125,0,1762977523,12974.982117989995,5.895116550003877,53400.08250624 2025-11-12,19:58:45.000,316,11043363,13685,0,1762977524,12972.893861889992,5.169056160004402,53399.90084112 2025-11-12,19:58:46.000,316,11043547,13525,0,1762977525,12970.637198039993,4.27381664999848,53399.69122752001 2025-11-12,19:58:47.000,316,11043434,13885,0,1762977526,12968.198653819993,3.442019310001342,53399.313923040005 2025-11-12,19:58:48.000,316,11043455,13605,0,1762977527,12965.665801260002,2.5820254499994917,53399.07636096 2025-11-12,19:58:49.000,316,11043399,13845,0,1762977528,12963.126212390001,1.7854737599991495,53398.72001784 2025-11-12,19:58:50.000,316,11043562,14005,0,1762977529,12960.512524109996,462.9325092299987,53398.475468640005 2025-11-12,19:58:51.000,316,11043385,13805,0,1762977530,12957.98640786,0.41794253999978537,53398.08418992001 2025-11-12,19:58:52.000,316,11043312,13805,0,1762977531,12955.40640113,-0.1459878599998774,53397.64400136 2025-11-12,19:58:53.000,316,11043336,13805,0,1762977532,12952.853339639994,-0.6041813100018771,53397.22477416001 2025-11-12,19:58:54.000,316,11043404,13725,0,1762977533,12950.48215851999,-1.11876779999875,53396.72170152001 2025-11-12,19:58:55.000,316,11043457,13845,0,1762977534,12948.17160419,-1.6333542899956228,53396.27452584 2025-11-12,19:58:56.000,316,11043580,13765,0,1762977535,12946.015984990001,-2.056302090000827,53395.624723680005 2025-11-12,19:58:57.000,316,11043541,13925,0,1762977536,12943.907519959997,-2.584986839996418,53395.16357376001 2025-11-12,19:58:58.000,316,11043454,14085,0,1762977537,12941.900099579994,-3.0925242000012076,53394.688449600006 2025-11-12,19:58:59.000,316,11043410,13765,0,1762977538,12939.906151819996,-3.466128089996346,53394.15742848001 2025-11-12,19:59:00.000,316,11043423,13965,0,1762977539,12938.046930259989,-3.8749776299955556,53393.65435584001 2025-11-12,19:59:01.000,316,11043443,13925,0,1762977540,12936.22139025,-4.0794023999987985,53392.99756656 2025-11-12,19:59:02.000,316,11043566,13925,0,1762977541,12934.59120322999,-4.24858151999797,53392.46654544 2025-11-12,19:59:03.000,316,11043480,13925,0,1762977542,12932.907125730002,-4.312023689999478,53391.816743280004 2025-11-12,19:59:04.000,316,11043384,13885,0,1762977543,12931.465555390001,-4.347269339996274,53391.29270928 2025-11-12,19:59:05.000,316,11043445,14005,0,1762977544,12930.030721359995,-4.276778039995406,53390.67784272 2025-11-12,19:59:06.000,316,11043409,13565,0,1762977545,12928.77776769999,-4.206286740001815,53390.09791176 2025-11-12,19:59:07.000,316,11043387,13885,0,1762977546,12927.54502297,-4.121697180002229,53389.48304520001 2025-11-12,19:59:08.000,316,11043373,13925,0,1762977547,12926.413322889995,-4.171041089997743,53388.81228168001 2025-11-12,19:59:09.000,316,11043419,13725,0,1762977548,12925.16036922999,-4.171041089997743,53388.30920904001 2025-11-12,19:59:10.000,316,11043470,13925,0,1762977549,12924.055614389996,-4.163991959998384,53387.68735536001 2025-11-12,19:59:11.000,316,11043447,13925,0,1762977550,12922.917177999996,-4.072353269999439,53387.05851456 2025-11-12,19:59:12.000,316,11043488,13805,0,1762977551,12921.805686849992,-4.030058489996009,53386.5484548 2025-11-12,19:59:13.000,316,11043480,13765,0,1762977552,12920.862603449998,-3.83973197999876,53385.898652640004 2025-11-12,19:59:14.000,316,11043457,13565,0,1762977553,12920.007092079999,-3.7128476399957435,53385.2558376 2025-11-12,19:59:15.000,316,11043487,14005,0,1762977554,12919.360406319996,-3.4520298299976275,53384.63398392 2025-11-12,19:59:16.000,316,11043517,13925,0,1762977555,12918.86191937999,-3.1771137600007933,53384.005143120005 2025-11-12,19:59:17.000,316,11043540,14085,0,1762977556,12918.605939599998,-2.852853780001169,53383.43219928 2025-11-12,19:59:18.000,316,11043343,13885,0,1762977557,12918.498158640003,-2.422856849996606,53382.86624256 2025-11-12,19:59:19.000,316,11043454,13805,0,1762977558,12918.552049119993,-2.063351220000186,53382.328234320004 2025-11-12,19:59:20.000,316,11043506,13805,0,1762977559,12918.747402109999,-1.5769612500007497,53381.73432912 2025-11-12,19:59:21.000,316,11043396,13925,0,1762977560,12919.00338188999,-1.062374759996601,53381.12644968001 2025-11-12,19:59:22.000,316,11043419,13805,0,1762977561,12919.373878940001,-0.5266408800016507,53380.602415680005 2025-11-12,19:59:23.000,316,11043342,14045,0,1762977562,12919.724167059998,0.15712473000166938,53380.029471840004 2025-11-12,19:59:24.000,316,11043484,13965,0,1762977563,12920.236126619995,0.8620377300030668,53379.526399200004 2025-11-12,19:59:25.000,316,11043569,13965,0,1762977564,12920.754822490002,1.60219638000126,53379.05826216 2025-11-12,19:59:26.000,316,11043287,13725,0,1762977565,12921.44866242,2.5256324100046186,53378.52025392 2025-11-12,19:59:27.000,316,11043404,13725,0,1762977566,12922.209865449993,3.2516928000040934,53378.07307824 2025-11-12,19:59:28.000,316,11043467,13805,0,1762977567,12923.105794679992,4.182177959999535,53377.6398768 2025-11-12,19:59:29.000,316,11043444,14045,0,1762977568,12923.96130604999,466.90821855000104,53377.22064960001 2025-11-12,19:59:30.000,316,11043361,13765,0,1762977569,12925.0054341,5.8739691599985235,53376.87828072 2025-11-12,19:59:31.000,316,11043398,13725,0,1762977570,12926.015880599989,6.769208670004446,53376.577834560005 2025-11-12,19:59:32.000,316,11043484,14085,0,1762977571,12927.080217579998,7.67854644000181,53376.242452800005 2025-11-12,19:59:33.000,316,11043433,13845,0,1762977572,12928.090664080002,8.566736820001097,53375.92803240001 2025-11-12,19:59:34.000,316,11043380,13805,0,1762977573,12929.107846890001,9.476074589998461,53375.70444456 2025-11-12,19:59:35.000,316,11043474,13925,0,1762977574,12930.219338039991,10.512296699998842,53375.43194688 2025-11-12,19:59:36.000,316,11043366,13645,0,1762977575,12931.310620259996,11.49212577000435,53375.22233328 2025-11-12,19:59:37.000,316,11043367,13805,0,1762977576,12932.38169355,12.47900397000194,53375.01271968001 2025-11-12,19:59:38.000,316,11043398,13485,0,1762977577,12933.53360255999,13.317850439998438,53374.8799644 2025-11-12,19:59:39.000,316,11043454,13965,0,1762977578,12934.685511569995,14.100303870000062,53374.64240232 2025-11-12,19:59:40.000,316,11043485,13965,0,1762977579,12935.77005747999,14.861609910003608,53374.57253112 2025-11-12,19:59:41.000,316,11043510,13885,0,1762977580,12936.955648039999,15.467835089999426,53374.397853120005 2025-11-12,19:59:42.000,316,11043599,13965,0,1762977581,12938.006512399988,16.144551570003387,53374.2860592 2025-11-12,19:59:43.000,316,11043368,13765,0,1762977582,12939.084322000002,16.84241543999815,53374.24413648001 2025-11-12,19:59:44.000,316,11043384,13765,0,1762977583,12940.067823259997,17.540279310000187,53374.279072080004 2025-11-12,19:59:45.000,316,11043395,13845,0,1762977584,12940.93007093999,18.259290570000303,53374.16727816 2025-11-12,19:59:46.000,316,11043413,13765,0,1762977585,12941.792318619999,19.062891390000004,53374.16727816 2025-11-12,19:59:47.000,316,11043393,13845,0,1762977586,12942.580466890002,19.77485352000076,53374.19522664 2025-11-12,19:59:48.000,316,11043389,13925,0,1762977587,12943.3955604,20.381078700003854,53374.25811072 2025-11-12,19:59:49.000,316,11043432,14045,0,1762977588,12944.129818189998,21.00845126999775,53374.20920088 2025-11-12,19:59:50.000,316,11043392,14045,0,1762977589,12945.012274799992,21.29041647000122,53374.25112360001 2025-11-12,19:59:51.000,316,11043436,13845,0,1762977590,12945.84757723999,21.67811862000235,53374.13932968 2025-11-12,19:59:52.000,316,11043464,13565,0,1762977591,12946.615516579994,22.122213809998357,53374.18823952 2025-11-12,19:59:53.000,316,11043488,13805,0,1762977592,12947.336301750001,22.31958945000224,53374.15330392001 2025-11-12,19:59:54.000,316,11043302,13845,0,1762977593,12948.04361429999,22.74253725000017,53374.24413648001 2025-11-12,19:59:55.000,316,11043492,13845,0,1762977594,12948.663354819997,23.250074609997682,53374.26509784 2025-11-12,19:59:56.000,316,11043436,13885,0,1762977595,12949.087742349999,23.78580848999991,53374.2860592 2025-11-12,19:59:57.000,316,11043405,13845,0,1762977596,12949.539075119996,24.265149329999986,53374.32099480001 2025-11-12,19:59:58.000,316,11043417,13725,0,1762977597,12949.902835859997,24.82203060000029,53374.31400768 2025-11-12,19:59:59.000,316,11043345,14005,0,1762977598,12950.239651359989,25.237929269998858,53374.29304632001 2025-11-12,20:00:00.000,316,11043593,13845,0,1762977599,12950.70445674999,25.660877070004062,53374.24413648001 2025-11-12,20:00:01.000,316,11043466,13845,0,1762977600,12951.135580590002,25.85825271000067,53374.2860592 2025-11-12,20:00:02.000,316,11043368,13765,0,1762977601,12951.586913359999,26.168414430001576,53374.2860592 2025-11-12,20:00:03.000,316,11043409,13645,0,1762977602,12952.071927680001,26.478576150002482,53374.10439408001 2025-11-12,20:00:04.000,316,11043389,13765,0,1762977603,12952.597359859989,26.66185353000037,53374.20221376001 2025-11-12,20:00:05.000,316,11043411,13845,0,1762977604,12953.00153845999,26.972015250001277,53374.20920088 2025-11-12,20:00:06.000,316,11043404,13725,0,1762977605,12953.405717059992,27.197587410002598,53374.13932968 2025-11-12,20:00:07.000,316,11043322,13925,0,1762977606,12953.850313519994,27.47955260999879,53374.02054864 2025-11-12,20:00:08.000,316,11043368,13805,0,1762977607,12954.153447469995,27.782665200000338,53374.11836832 2025-11-12,20:00:09.000,316,11043434,13765,0,1762977608,12954.47005404,27.853156500001205,53374.05548424001 2025-11-12,20:00:10.000,316,11043402,13725,0,1762977609,12954.827078469993,28.0011882300023,53373.88779336001 2025-11-12,20:00:11.000,316,11043398,13925,0,1762977610,12955.17736658999,28.0011882300023,53373.92272896 2025-11-12,20:00:12.000,316,11043365,13965,0,1762977611,12955.44008267999,27.88135301999864,53373.85984488 2025-11-12,20:00:13.000,316,11043334,13805,0,1762977612,12955.682589839991,27.789714329999697,53373.67119264001 2025-11-12,20:00:14.000,316,11043498,13925,0,1762977613,12955.938569619997,27.423159570003918,53373.69914112001 2025-11-12,20:00:15.000,316,11043386,14045,0,1762977614,12956.174340469988,27.204636540001957,53373.56638584 2025-11-12,20:00:16.000,316,11043365,13885,0,1762977615,12956.315802979989,27.0848013299983,53373.412669200006 2025-11-12,20:00:17.000,316,11043412,13885,0,1762977616,12956.50441966,26.852180040004896,53373.31484952001 2025-11-12,20:00:18.000,316,11043465,13885,0,1762977617,12956.693036339995,26.66185353000037,53373.2030556 2025-11-12,20:00:19.000,316,11043488,13765,0,1762977618,12956.854707779996,26.54906745000335,53373.08427456 2025-11-12,20:00:20.000,316,11043318,13805,0,1762977619,12957.157841729997,26.45037962999777,53372.91658368 2025-11-12,20:00:21.000,316,11043464,13925,0,1762977620,12957.380139959998,26.31644616000267,53372.818764 2025-11-12,20:00:22.000,316,11043446,14085,0,1762977621,12957.84494535,26.189561819999653,53372.818764 2025-11-12,20:00:23.000,316,11043368,13885,0,1762977622,12958.329959670002,26.069726610003272,53372.63011176 2025-11-12,20:00:24.000,316,11043410,13765,0,1762977623,12958.740874579998,25.84415445000195,53372.469408 2025-11-12,20:00:25.000,316,11043456,14005,0,1762977624,12959.212416279996,25.752515760003007,53372.32267848 2025-11-12,20:00:26.000,316,11043498,13885,0,1762977625,12959.623331189992,25.477599689998897,53372.19691032 2025-11-12,20:00:27.000,316,11043435,13925,0,1762977626,12960.000564549999,25.294322310001007,53372.05716792 2025-11-12,20:00:28.000,316,11043326,14045,0,1762977627,12960.35758897999,25.16038883999863,53371.87550280001 2025-11-12,20:00:29.000,316,11043433,13885,0,1762977628,12960.775240199997,24.963013200002024,53371.665889200005 2025-11-12,20:00:30.000,316,11043429,13565,0,1762977629,12961.058165219998,24.793834080002853,53371.55409528 2025-11-12,20:00:31.000,316,11043378,13925,0,1762977630,12961.37477178999,24.75858842999878,53371.37243016001 2025-11-12,20:00:32.000,316,11043313,13925,0,1762977631,12961.65769680999,24.659900610000477,53371.22570064001 2025-11-12,20:00:33.000,316,11043526,13845,0,1762977632,12962.028193860002,24.561212790002173,53371.03006128 2025-11-12,20:00:34.000,316,11043309,14005,0,1762977633,12962.398690909999,24.427279319999798,53371.01608704001 2025-11-12,20:00:35.000,316,11043478,14205,0,1762977634,12962.661407,24.293345850004698,53370.7924992 2025-11-12,20:00:36.000,316,11043390,13725,0,1762977635,12963.072321909996,24.286296719998063,53370.69467952 2025-11-12,20:00:37.000,316,11043549,13725,0,1762977636,12963.449555269988,24.1805597700004,53370.56891136 2025-11-12,20:00:38.000,316,11043333,13885,0,1762977637,12963.725743979994,23.99728239000251,53370.45711744 2025-11-12,20:00:39.000,316,11043437,13885,0,1762977638,12964.028877929995,23.82105414000398,53370.36628488001 2025-11-12,20:00:40.000,316,11043336,13965,0,1762977639,12964.325275570001,23.750562840003113,53370.19859400001 2025-11-12,20:00:41.000,316,11043424,13605,0,1762977640,12964.500419629992,23.524990680001792,53370.086800080004 2025-11-12,20:00:42.000,316,11043454,13885,0,1762977641,12964.655354759998,23.36286069000198,53369.93308344001 2025-11-12,20:00:43.000,316,11043404,13845,0,1762977642,12964.945016089994,23.250074609997682,53369.821289520005 2025-11-12,20:00:44.000,316,11043393,13725,0,1762977643,12965.21446848999,23.102042880003864,53369.73045696 2025-11-12,20:00:45.000,316,11043453,13685,0,1762977644,12965.40308517,22.94696202000341,53369.5697532 2025-11-12,20:00:46.000,316,11043386,13845,0,1762977645,12965.632119709997,22.834175939999113,53369.45795928001 2025-11-12,20:00:47.000,316,11043453,13845,0,1762977646,12965.894835799998,22.72843899000145,53369.31122976001 2025-11-12,20:00:48.000,316,11043357,13845,0,1762977647,12966.096925099999,22.622702040003787,53369.21341008001 2025-11-12,20:00:49.000,316,11043472,14165,0,1762977648,12966.49436738999,22.418277270000544,53369.1155904 2025-11-12,20:00:50.000,316,11043302,13965,0,1762977649,12966.878337059992,22.467621180003334,53368.99680936 2025-11-12,20:00:51.000,316,11043582,13845,0,1762977650,12967.262306729994,22.354835099999036,53368.83610560001 2025-11-12,20:00:52.000,316,11043431,14005,0,1762977651,12967.63954009,22.404179010001826,53368.82911848 2025-11-12,20:00:53.000,316,11043223,13965,0,1762977652,12968.070663929997,22.404179010001826,53368.70335032 2025-11-12,20:00:54.000,316,11043386,13845,0,1762977653,12968.542205629994,22.418277270000544,53368.63347912 2025-11-12,20:00:55.000,316,11043375,13845,0,1762977654,12968.966593159996,22.397129880002467,53368.61251776 2025-11-12,20:00:56.000,316,11043293,13965,0,1762977655,12969.465080100003,22.397129880002467,53368.58456928 2025-11-12,20:00:57.000,316,11043370,13925,0,1762977656,12969.882731319994,22.439424659998622,53368.44482688 2025-11-12,20:00:58.000,316,11043360,13725,0,1762977657,12970.347536709996,22.354835099999036,53368.43783976 2025-11-12,20:00:59.000,316,11043442,13965,0,1762977658,12970.812342099998,22.354835099999036,53368.61950488001 2025-11-12,20:01:00.000,316,11043372,13725,0,1762977659,12971.23672963,22.354835099999036,53368.50072384001 2025-11-12,20:01:01.000,316,11043402,13925,0,1762977660,12971.553336199991,22.439424659998622,53368.5566208 2025-11-12,20:01:02.000,316,11043307,14005,0,1762977661,12971.917096939993,22.453522920004616,53368.598543520005 2025-11-12,20:01:03.000,316,11043413,13645,0,1762977662,12972.31453923,22.460572050003975,53368.61251776 2025-11-12,20:01:04.000,316,11043337,13765,0,1762977663,12972.53683746,22.566309000001638,53368.6614276 2025-11-12,20:01:05.000,316,11043369,13845,0,1762977664,12972.941016060002,22.55925987000228,53368.70335032 2025-11-12,20:01:06.000,316,11043414,13765,0,1762977665,12973.129632739998,22.531063350004843,53368.815144240005 2025-11-12,20:01:07.000,316,11043412,14125,0,1762977666,12973.358667279994,22.55925987000228,53368.766234400005 2025-11-12,20:01:08.000,316,11043351,13925,0,1762977667,12973.661801229995,22.44647378999798,53368.864054080004 2025-11-12,20:01:09.000,316,11043387,13765,0,1762977668,12973.72916432999,22.439424659998622,53369.01777072 2025-11-12,20:01:10.000,316,11043427,13645,0,1762977669,12973.870626839991,22.411228140001185,53369.03873208 2025-11-12,20:01:11.000,316,11043311,13925,0,1762977670,12973.964935179996,22.404179010001826,53369.12956464 2025-11-12,20:01:12.000,316,11043352,13805,0,1762977671,12973.958198870001,22.3266385800016,53369.20642296 2025-11-12,20:01:13.000,316,11043391,13725,0,1762977672,12973.998616730001,22.31254032000288,53369.33219112 2025-11-12,20:01:14.000,316,11043267,13485,0,1762977673,12973.91778101,22.26319641000009,53369.31122976001 2025-11-12,20:01:15.000,316,11043352,13925,0,1762977674,12973.87736315,22.164508590001788,53369.40206232 2025-11-12,20:01:16.000,316,11043398,13605,0,1762977675,12973.75610957,22.04467337999813,53369.555778960006 2025-11-12,20:01:17.000,316,11043380,13725,0,1762977676,12973.641592299995,21.90369078000367,53369.67456000001 2025-11-12,20:01:18.000,316,11043408,13765,0,1762977677,12973.479920859994,21.819101220004086,53369.80731528 2025-11-12,20:01:19.000,316,11043420,14085,0,1762977678,12973.298040489994,21.600578190002125,53369.84225088001 2025-11-12,20:01:20.000,316,11043350,13645,0,1762977679,12973.069005949998,21.33271125000465,53369.97500616 2025-11-12,20:01:21.000,316,11043439,13765,0,1762977680,12972.860180340002,21.135335610000766,53370.156671280005 2025-11-12,20:01:22.000,316,11043406,14125,0,1762977681,12972.61093686999,20.909763449999446,53370.28243944 2025-11-12,20:01:23.000,316,11043403,14045,0,1762977682,12972.33474816,20.76173171999835,53370.36628488001 2025-11-12,20:01:24.000,316,11043310,13805,0,1762977683,12972.065295759989,20.557306950002385,53370.443143200006 2025-11-12,20:01:25.000,316,11043507,13805,0,1762977684,12971.755425499992,20.43042260999937,53370.50602728 2025-11-12,20:01:26.000,316,11043375,13725,0,1762977685,12971.465764169996,20.2259978400034,53370.66673104 2025-11-12,20:01:27.000,316,11043346,13845,0,1762977686,12971.243465939995,20.06386785000359,53370.7924992 2025-11-12,20:01:28.000,316,11043376,13805,0,1762977687,12970.947068299989,19.78895177999948,53370.98813856001 2025-11-12,20:01:29.000,316,11043494,13845,0,1762977688,12970.758451619993,19.59862527000223,53371.03006128 2025-11-12,20:01:30.000,316,11043331,13565,0,1762977689,12970.583307560002,19.344856590003474,53371.1418552 2025-11-12,20:01:31.000,316,11043383,13765,0,1762977690,12970.394690879992,19.062891390000004,53371.27461048001 2025-11-12,20:01:32.000,316,11043441,13885,0,1762977691,12970.226283129996,18.80207358000189,53371.26762336 2025-11-12,20:01:33.000,316,11043378,13845,0,1762977692,12970.19933789,18.470764470002905,53371.41435288 2025-11-12,20:01:34.000,316,11043485,14005,0,1762977693,12970.05113906999,18.216995790004148,53371.51915968001 2025-11-12,20:01:35.000,316,11043486,13725,0,1762977694,12969.99724859,17.991423630002828,53371.400378640006 2025-11-12,20:01:36.000,316,11043436,13925,0,1762977695,12970.03766645,17.653065390004485,53371.53313392 2025-11-12,20:01:37.000,316,11043420,13765,0,1762977696,12970.05787538,17.357001930002298,53371.568069520006 2025-11-12,20:01:38.000,316,11043348,13805,0,1762977697,12970.044402759995,17.12438064000162,53371.616979360006 2025-11-12,20:01:39.000,316,11043431,13925,0,1762977698,12970.13197478999,16.71553110000241,53371.65890208001 2025-11-12,20:01:40.000,316,11043367,13725,0,1762977699,12970.19933789,16.447664159997657,53371.770696 2025-11-12,20:01:41.000,316,11043412,13805,0,1762977700,12970.374481949992,16.038814619998448,53371.81960584 2025-11-12,20:01:42.000,316,11043382,13765,0,1762977701,12970.509208149997,15.742751160003536,53371.903451280006 2025-11-12,20:01:43.000,316,11043446,13885,0,1762977702,12970.590043869997,15.298655970000254,53371.98729672 2025-11-12,20:01:44.000,316,11043430,13805,0,1762977703,12970.751715309998,15.002592509998067,53372.0152452 2025-11-12,20:01:45.000,316,11043294,13805,0,1762977704,12970.852759959998,14.551448190002702,53372.12703912 2025-11-12,20:01:46.000,316,11043464,13725,0,1762977705,12971.021167709994,14.241286470001796,53372.120052000006 2025-11-12,20:01:47.000,316,11043344,13965,0,1762977706,12971.11547605,13.811289540004509,53372.10607776 2025-11-12,20:01:48.000,316,11043443,13925,0,1762977707,12971.182839149995,13.515226080002321,53372.05716792 2025-11-12,20:01:49.000,316,11043418,13925,0,1762977708,12971.472500479991,13.162769579997985,53372.30870424001 2025-11-12,20:01:50.000,316,11043464,13605,0,1762977709,12971.587017749996,12.83850959999836,53372.34363984 2025-11-12,20:01:51.000,316,11043265,13685,0,1762977710,12971.580281440001,12.53539701000409,53372.44145952 2025-11-12,20:01:52.000,316,11043406,13925,0,1762977711,12971.553336199991,12.281628329998057,53372.434472400004 2025-11-12,20:01:53.000,316,11043373,13885,0,1762977712,12971.47923679,11.90097531000356,53372.54626632001 2025-11-12,20:01:54.000,316,11043466,13645,0,1762977713,12971.27041117999,11.647206630004803,53372.602163280004 2025-11-12,20:01:55.000,316,11043508,13925,0,1762977714,12971.11547605,11.44278186000156,53372.75587992 2025-11-12,20:01:56.000,316,11043372,14005,0,1762977715,12970.913386749999,11.287701000001107,53372.71395720001 2025-11-12,20:01:57.000,316,11043357,13965,0,1762977716,12970.677615899993,11.181964050003444,53372.937545040004 2025-11-12,20:01:58.000,316,11043428,13725,0,1762977717,12970.408163499997,11.111472750002577,53372.88164808001 2025-11-12,20:01:59.000,316,11043310,13845,0,1762977718,12970.17912896,11.174914920004085,53373.14017152 2025-11-12,20:02:00.000,316,11043601,13725,0,1762977719,12969.99724859,11.231307959998958,53373.09824880001 2025-11-12,20:02:01.000,316,11043472,13685,0,1762977720,12969.91641287,11.167865790004726,53372.96549352 2025-11-12,20:02:02.000,316,11043357,13965,0,1762977721,12969.76821404999,11.21016057000088,53373.056326080005 2025-11-12,20:02:03.000,316,11043451,13845,0,1762977722,12969.721059879994,11.26655361000303,53373.14017152 2025-11-12,20:02:04.000,316,11043505,13805,0,1762977723,12969.673905709999,11.21016057000088,53373.14017152 2025-11-12,20:02:05.000,316,11043355,13765,0,1762977724,12969.633487849998,11.337044910003897,53373.14017152 2025-11-12,20:02:06.000,316,11043530,13725,0,1762977725,12969.774950359999,11.245406219997676,53373.1331844 2025-11-12,20:02:07.000,316,11043388,13725,0,1762977726,12969.902940249995,11.337044910003897,53373.244978320006 2025-11-12,20:02:08.000,316,11043496,13885,0,1762977727,12970.01745752,11.407536210004764,53373.272926800004 2025-11-12,20:02:09.000,316,11043279,13605,0,1762977728,12970.19260157999,11.44278186000156,53373.28690104001 2025-11-12,20:02:10.000,316,11043457,13725,0,1762977729,12970.515944459992,11.654255760004162,53373.26593968001 2025-11-12,20:02:11.000,316,11043233,13925,0,1762977730,12970.751715309998,11.8939261800042,53373.342798000005 2025-11-12,20:02:12.000,316,11043322,13685,0,1762977731,12971.041376639994,12.03490877999866,53373.342798000005 2025-11-12,20:02:13.000,316,11043400,14005,0,1762977732,12971.29735642,12.211137030004465,53373.32882376 2025-11-12,20:02:14.000,316,11043473,13725,0,1762977733,12971.452291549991,12.352119629998924,53373.46856616 2025-11-12,20:02:15.000,316,11043431,13805,0,1762977734,12971.802579670002,12.267530069999339,53373.47555328 2025-11-12,20:02:16.000,316,11043395,13885,0,1762977735,12972.213494579999,12.401463540001714,53373.47555328 2025-11-12,20:02:17.000,316,11043446,13845,0,1762977736,12972.624409489996,12.415561800000432,53373.5873472 2025-11-12,20:02:18.000,316,11043492,13925,0,1762977737,12973.109423809998,12.598839179998322,53373.70612824 2025-11-12,20:02:19.000,316,11043427,13765,0,1762977738,12973.64832860999,12.725723520001338,53373.775999440004 2025-11-12,20:02:20.000,316,11043421,13805,0,1762977739,12974.308486989998,12.909000899999228,53373.75503808 2025-11-12,20:02:21.000,316,11043498,14005,0,1762977740,12975.143789429996,13.078180019998399,53373.78997368001 2025-11-12,20:02:22.000,316,11043370,13885,0,1762977741,12975.898256149994,13.444734780001454,53373.72010248001 2025-11-12,20:02:23.000,316,11043397,13805,0,1762977742,12976.686404419997,13.628012159999344,53373.92971608 2025-11-12,20:02:24.000,316,11043332,13725,0,1762977743,12977.616015200001,14.086205610001343,53374.06945848 2025-11-12,20:02:25.000,316,11043394,13925,0,1762977744,12978.478262879995,14.361121679998178,53374.13932968 2025-11-12,20:02:26.000,316,11043292,14085,0,1762977745,12979.266411149998,14.664234269999724,53374.20920088 2025-11-12,20:02:27.000,316,11043329,13925,0,1762977746,12980.014141560001,14.889806430001045,53374.37689176 2025-11-12,20:02:28.000,316,11043430,13965,0,1762977747,12980.835971379995,15.080132939998293,53374.5306084 2025-11-12,20:02:29.000,316,11043499,13925,0,1762977748,12981.651064889993,15.347999880003044,53374.69829928 2025-11-12,20:02:30.000,316,11043453,13845,0,1762977749,12982.32469588999,15.672259860002669,53374.72624776001 2025-11-12,20:02:31.000,316,11043343,14005,0,1762977750,12983.005063199998,15.897832020003989,53374.900925760005 2025-11-12,20:02:32.000,316,11043332,13965,0,1762977751,12983.665221579991,16.038814619998448,53374.949835600004 2025-11-12,20:02:33.000,316,11043317,13845,0,1762977752,12984.231071619994,16.29963243000384,53375.187397680005 2025-11-12,20:02:34.000,316,11043457,13805,0,1762977753,12984.72955856,478.4405952300003,53375.46688248001 2025-11-12,20:02:35.000,316,11043351,13965,0,1762977754,12985.140473469997,16.637990670002182,53375.60662488 2025-11-12,20:02:36.000,316,11043340,13645,0,1762977755,12985.571597309994,16.800120660001994,53375.8232256 2025-11-12,20:02:37.000,316,11043481,13965,0,1762977756,12985.874731259995,16.82831717999943,53376.03982632 2025-11-12,20:02:38.000,316,11043432,13605,0,1762977757,12986.204810449992,16.807169790001353,53376.15162024 2025-11-12,20:02:39.000,316,11043322,13765,0,1762977758,12986.427108679993,16.743727619999845,53376.36822096 2025-11-12,20:02:40.000,316,11043444,13765,0,1762977759,12986.723506319999,16.511106329999166,53376.56386032 2025-11-12,20:02:41.000,316,11043368,13725,0,1762977760,12986.932331929995,16.356025469998713,53376.65469288 2025-11-12,20:02:42.000,316,11043408,13645,0,1762977761,12987.10747599,16.13045331000467,53376.99007464 2025-11-12,20:02:43.000,316,11043322,13805,0,1762977762,12987.282620049991,15.940126800000144,53377.094881439996 2025-11-12,20:02:44.000,316,11043295,13965,0,1762977763,12987.457764109997,15.78504593999969,53377.2555852 2025-11-12,20:02:45.000,316,11043383,13805,0,1762977764,12987.552072450002,15.503080740003497,53377.36039200001 2025-11-12,20:02:46.000,316,11043382,13965,0,1762977765,12987.565545069992,15.284557710001536,53377.632889680004 2025-11-12,20:02:47.000,316,11043302,13885,0,1762977766,12987.565545069992,14.988494249999349,53377.709748 2025-11-12,20:02:48.000,316,11043356,13765,0,1762977767,12987.605962929993,14.706529050003155,53377.85647752 2025-11-12,20:02:49.000,316,11043394,13845,0,1762977768,12987.498181969997,14.466858630003117,53378.03115552001 2025-11-12,20:02:50.000,316,11043420,13885,0,1762977769,12987.343246839991,14.262433859999874,53378.04512976 2025-11-12,20:02:51.000,316,11043349,13845,0,1762977770,12987.04011288999,14.001616050001758,53378.19884640001 2025-11-12,20:02:52.000,316,11043371,13965,0,1762977771,12986.730242629994,13.776043890000437,53378.21282064 2025-11-12,20:02:53.000,316,11043385,13565,0,1762977772,12986.386690819993,13.592766510002548,53378.27570472001 2025-11-12,20:02:54.000,316,11043450,13685,0,1762977773,12985.975775909996,13.550471729999117,53378.33160168 2025-11-12,20:02:55.000,316,11043325,13805,0,1762977774,12985.450343729994,13.606864770001266,53378.45038272 2025-11-12,20:02:56.000,316,11043482,13925,0,1762977775,12985.052901440002,13.599815640001907,53378.42942136 2025-11-12,20:02:57.000,316,11043329,13805,0,1762977776,12984.56115080999,13.909977360002813,53378.52724104 2025-11-12,20:02:58.000,316,11043408,13805,0,1762977777,12984.116554349988,14.135549520004133,53378.55518952 2025-11-12,20:02:59.000,316,11043333,13925,0,1762977778,12983.638276339996,14.530300800004625,53378.52724104 2025-11-12,20:03:00.000,316,11043514,13885,0,1762977779,12983.072426299994,14.854560780004249,53378.39448576001 2025-11-12,20:03:01.000,316,11043318,13845,0,1762977780,12982.432476850001,15.242262929998105,53378.35955016 2025-11-12,20:03:02.000,316,11043443,13925,0,1762977781,12981.92051728999,15.55947377999837,53378.268717599996 2025-11-12,20:03:03.000,316,11043447,13965,0,1762977782,12981.300776769996,15.742751160003536,53378.373524400005 2025-11-12,20:03:04.000,316,11043339,14045,0,1762977783,12980.654091009994,16.222092000003613,53378.17788504001 2025-11-12,20:03:05.000,316,11043399,13725,0,1762977784,12980.068032039992,16.609794150004745,53378.0940396 2025-11-12,20:03:06.000,316,11043520,13925,0,1762977785,12979.394401039994,17.09618412000418,53378.07307824 2025-11-12,20:03:07.000,316,11043477,13925,0,1762977786,12978.67361587,17.73765495000407,53378.0241684 2025-11-12,20:03:08.000,316,11043317,13805,0,1762977787,12977.966303319998,18.238143180002226,53377.821541920006 2025-11-12,20:03:09.000,316,11043095,13685,0,1762977788,12977.568861029991,18.7527296699991,53377.66083816 2025-11-12,20:03:10.000,316,11043465,13765,0,1762977789,12977.12426456999,19.464691799999855,53377.583979840005 2025-11-12,20:03:11.000,316,11043286,13645,0,1762977790,12976.807657999998,19.78895177999948,53377.583979840005 2025-11-12,20:03:12.000,316,11043411,13805,0,1762977791,12976.571887149992,20.395176960002573,53377.37436624 2025-11-12,20:03:13.000,316,11043476,13725,0,1762977792,12976.706613349997,20.733535200000915,53377.129817040004 2025-11-12,20:03:14.000,316,11043372,13925,0,1762977793,12976.652722869992,21.05074605000118,53376.99007464 2025-11-12,20:03:15.000,316,11043537,13765,0,1762977794,12976.679668110002,21.304514729999937,53376.60578304 2025-11-12,20:03:16.000,316,11043446,13925,0,1762977795,12976.794185379993,21.445497330001672,53376.577834560005 2025-11-12,20:03:17.000,316,11043443,13925,0,1762977796,12977.029956229999,21.46664471999975,53376.35424672001 2025-11-12,20:03:18.000,316,11043682,13925,0,1762977797,12977.11079195,21.51598863000254,53376.18655584001 2025-11-12,20:03:19.000,316,11043355,13845,0,1762977798,12977.380244349995,21.40320254999824,53375.92104528001 2025-11-12,20:03:20.000,316,11043412,13965,0,1762977799,12977.663169369996,21.262219950003782,53375.739380160005 2025-11-12,20:03:21.000,316,11043368,13845,0,1762977800,12978.060611659988,21.071893439999258,53375.76034152001 2025-11-12,20:03:22.000,316,11043528,13725,0,1762977801,12978.51194443,20.69124042000476,53375.39701128001 2025-11-12,20:03:23.000,316,11043638,13685,0,1762977802,12978.815078380001,20.613699990004534,53375.264256 2025-11-12,20:03:24.000,316,11043327,13845,0,1762977803,12979.333774249993,20.148457410003175,53375.18041056001 2025-11-12,20:03:25.000,316,11043261,13805,0,1762977804,12979.64364450999,19.732558740004606,53375.03368104 2025-11-12,20:03:26.000,316,11043231,13885,0,1762977805,12979.993932630001,19.394200499998988,53374.76817048 2025-11-12,20:03:27.000,316,11043548,13845,0,1762977806,12980.148867759992,19.126333560001513,53374.74720912001 2025-11-12,20:03:28.000,316,11043376,13805,0,1762977807,12980.458738019988,18.858466620004037,53374.614453840004 2025-11-12,20:03:29.000,316,11043331,13565,0,1762977808,12980.734926729994,18.632894460002717,53374.6004796 2025-11-12,20:03:30.000,316,11043208,13685,0,1762977809,12980.957224959995,18.470764470002905,53374.53759552001 2025-11-12,20:03:31.000,316,11043140,14085,0,1762977810,12981.489393449992,18.37912578000396,53374.54458264 2025-11-12,20:03:32.000,316,11043324,13845,0,1762977811,12981.846417879999,18.49896099000034,53374.40484024 2025-11-12,20:03:33.000,316,11043479,13805,0,1762977812,12982.22365123999,18.625845330003358,53374.300033440006 2025-11-12,20:03:34.000,316,11043464,13805,0,1762977813,12982.735610800002,18.80207358000189,53374.43278872 2025-11-12,20:03:35.000,316,11043367,13765,0,1762977814,12983.34861501,19.069940519999363,53374.23714936 2025-11-12,20:03:36.000,316,11043299,14045,0,1762977815,12983.799947779997,19.358954850002192,53374.39086600001 2025-11-12,20:03:37.000,316,11043380,13965,0,1762977816,12984.217598999989,19.82419743000355,53374.397853120005 2025-11-12,20:03:38.000,316,11043341,14005,0,1762977817,12984.796921659996,20.338783920000424,53374.53759552001 2025-11-12,20:03:39.000,316,11043394,13765,0,1762977818,12985.086582989992,20.945009100003517,53374.43278872 2025-11-12,20:03:40.000,316,11043385,14045,0,1762977819,12985.430134799994,21.40320254999824,53374.57951824001 2025-11-12,20:03:41.000,316,11043378,13805,0,1762977820,12985.692850889995,21.953034689999186,53374.64938944 2025-11-12,20:03:42.000,316,11043532,14005,0,1762977821,12986.103765799991,22.55221074000292,53374.684325040005 2025-11-12,20:03:43.000,316,11043484,13725,0,1762977822,12986.561834879998,23.066797229999793,53374.75419624001 2025-11-12,20:03:44.000,316,11043446,13845,0,1762977823,12986.992958719995,23.609580240001378,53374.82406744001 2025-11-12,20:03:45.000,316,11043463,13925,0,1762977824,12987.518390899997,24.046626299998024,53374.970796960006 2025-11-12,20:03:46.000,316,11043471,13845,0,1762977825,12988.1246588,24.58940930999961,53375.08957800001 2025-11-12,20:03:47.000,316,11043481,13725,0,1762977826,12988.690508840002,25.04760276000161,53375.138487840006 2025-11-12,20:03:48.000,316,11043477,13885,0,1762977827,12989.182259469999,25.45645230000082,53375.236307520005 2025-11-12,20:03:49.000,316,11043417,13805,0,1762977828,12989.754845819996,25.837105320002593,53375.306178720006 2025-11-12,20:03:50.000,316,11043486,14045,0,1762977829,12990.260069069998,26.119070519998786,53375.48784384 2025-11-12,20:03:51.000,316,11043390,14005,0,1762977830,12990.81918279999,26.44333049999841,53375.55771504 2025-11-12,20:03:52.000,316,11043351,14005,0,1762977831,12991.506286419994,26.71119744000316,53375.74636728 2025-11-12,20:03:53.000,316,11043581,13765,0,1762977832,12992.112554319996,27.056604810000863,53375.72540592 2025-11-12,20:03:54.000,316,11043325,14125,0,1762977833,12992.792921629989,27.35266827000305,53375.87213544 2025-11-12,20:03:55.000,316,11043434,13725,0,1762977834,12993.466552630001,27.620535210000526,53376.0328392 2025-11-12,20:03:56.000,316,11043434,13925,0,1762977835,12994.045875289994,28.029384749999736,53376.16559448001 2025-11-12,20:03:57.000,316,11043348,13645,0,1762977836,12994.591516399996,28.417086900000868,53376.22149144 2025-11-12,20:03:58.000,316,11043357,13925,0,1762977837,12995.090003339988,28.76249426999857,53376.36822096 2025-11-12,20:03:59.000,316,11043338,13925,0,1762977838,12995.59522658999,28.98806642999989,53376.45206640001 2025-11-12,20:04:00.000,316,11043369,14045,0,1762977839,12995.945514710002,29.368719450001663,53376.696615600005 2025-11-12,20:04:01.000,316,11043473,14085,0,1762977840,12996.403583789994,29.728225079998083,53376.794435280004 2025-11-12,20:04:02.000,316,11043426,13805,0,1762977841,12996.87512548999,29.960846369998762,53377.06693296 2025-11-12,20:04:03.000,316,11043538,13805,0,1762977842,12997.373612429998,30.383794170003966,53377.14379128001 2025-11-12,20:04:04.000,316,11043342,13725,0,1762977843,12997.946198779995,30.827889359999972,53377.262572319996 2025-11-12,20:04:05.000,316,11043412,13965,0,1762977844,12998.545730370002,31.398868889998994,53377.416288960005 2025-11-12,20:04:06.000,316,11043511,13885,0,1762977845,12999.13178933999,31.955750159999297,53377.66782528 2025-11-12,20:04:07.000,316,11043481,13805,0,1762977846,12999.839101889993,32.5126314299996,53377.800580560004 2025-11-12,20:04:08.000,316,11043516,13765,0,1762977847,13000.45210609999,33.23164268999972,53378.06609112 2025-11-12,20:04:09.000,316,11043392,13925,0,1762977848,13001.132473409998,33.85196613000153,53378.254743360005 2025-11-12,20:04:10.000,316,11043362,13685,0,1762977849,13001.765686549996,34.45819131000462,53378.541215280005 2025-11-12,20:04:11.000,316,11043549,14005,0,1762977850,13002.540362199994,34.99392518999957,53378.63204784001 2025-11-12,20:04:12.000,316,11043484,13725,0,1762977851,13003.261147370002,35.50851168000372,53378.96044248 2025-11-12,20:04:13.000,316,11043436,13845,0,1762977852,13004.042559329995,35.81867340000463,53379.12813336 2025-11-12,20:04:14.000,316,11043446,13965,0,1762977853,13004.837443909993,36.21342467999784,53379.40063104001 2025-11-12,20:04:15.000,316,11043369,13805,0,1762977854,13005.484129669996,36.474242490003235,53379.5613348 2025-11-12,20:04:16.000,316,11043336,13645,0,1762977855,13006.198178529994,36.69276551999792,53379.88972944 2025-11-12,20:04:17.000,316,11043286,13605,0,1762977856,13006.777501190001,36.76325681999879,53380.18318848 2025-11-12,20:04:18.000,316,11043332,13805,0,1762977857,13007.215361339993,36.79850247000286,53380.32991800001 2025-11-12,20:04:19.000,316,11043389,14045,0,1762977858,13007.57238577,36.77735508000478,53380.74215808001 2025-11-12,20:04:20.000,316,11043465,13925,0,1762977859,13007.76773875999,36.5799794400009,53380.95875880001 2025-11-12,20:04:21.000,316,11043344,14005,0,1762977860,13007.740793519995,36.241621200002555,53381.18234664 2025-11-12,20:04:22.000,316,11043420,13885,0,1762977861,13007.659957799995,35.88916469999822,53381.48279280001 2025-11-12,20:04:23.000,316,11043317,13805,0,1762977862,13007.55217684,35.52260994000244,53381.657470800004 2025-11-12,20:04:24.000,316,11043489,13965,0,1762977863,13007.363560159989,35.12080953000259,53381.943942720005 2025-11-12,20:04:25.000,316,11043534,13805,0,1762977864,13007.181679789988,34.81064781000168,53382.111633600005 2025-11-12,20:04:26.000,316,11043486,13885,0,1762977865,13006.925700009997,34.53573174000485,53382.27233736001 2025-11-12,20:04:27.000,316,11043277,13845,0,1762977866,13006.65624761,34.507535220000136,53382.39111840001 2025-11-12,20:04:28.000,316,11043493,13885,0,1762977867,13006.339641039995,34.46524044000398,53382.53784792001 2025-11-12,20:04:29.000,316,11043514,13725,0,1762977868,13006.090397569998,34.59917390999908,53382.77541000001 2025-11-12,20:04:30.000,316,11043388,13765,0,1762977869,13005.773790999992,34.754254769999534,53382.901178160006 2025-11-12,20:04:31.000,316,11043456,13965,0,1762977870,13005.504338599996,35.01507257999765,53382.97803648 2025-11-12,20:04:32.000,316,11043445,13765,0,1762977871,13005.24835881999,35.00802344999829,53383.17367584 2025-11-12,20:04:33.000,316,11043499,13885,0,1762977872,13004.992379039999,35.12785866000195,53383.047907680004 2025-11-12,20:04:34.000,316,11043400,13805,0,1762977873,13004.756608189993,35.13490779000131,53383.117778880005 2025-11-12,20:04:35.000,316,11043447,13925,0,1762977874,13004.601673060002,34.979826930000854,53383.15970160001 2025-11-12,20:04:36.000,316,11043435,14045,0,1762977875,13004.365902209996,34.81064781000168,53383.124766 2025-11-12,20:04:37.000,316,11043343,14085,0,1762977876,13004.392847449992,34.62737043000379,53383.10380464 2025-11-12,20:04:38.000,316,11043372,13925,0,1762977877,13004.271593869991,34.45819131000462,53383.14572736 2025-11-12,20:04:39.000,316,11043430,13965,0,1762977878,13004.251384939991,34.507535220000136,53383.15970160001 2025-11-12,20:04:40.000,316,11043399,13805,0,1762977879,13004.352429589992,34.4793387000027,53383.22258568 2025-11-12,20:04:41.000,316,11043541,13845,0,1762977880,13004.453474239992,34.45114217999799,53383.2645084 2025-11-12,20:04:42.000,316,11043512,14085,0,1762977881,13004.621881990002,34.54278087000421,53383.166688720004 2025-11-12,20:04:43.000,316,11043364,14005,0,1762977882,13004.749871879998,34.6132721699978,53383.29245688 2025-11-12,20:04:44.000,316,11043332,14125,0,1762977883,13004.857652839994,34.62737043000379,53383.30643112001 2025-11-12,20:04:45.000,316,11043381,13965,0,1762977884,13004.958697489994,34.62737043000379,53383.36232808 2025-11-12,20:04:46.000,316,11043564,13965,0,1762977885,13005.06647844999,34.66261608000059,53383.48809624 2025-11-12,20:04:47.000,316,11043374,14085,0,1762977886,13005.16752309999,34.71195999000338,53383.620851520005 2025-11-12,20:04:48.000,316,11043485,14005,0,1762977887,13005.26856774999,34.73310738000146,53383.65578712 2025-11-12,20:04:49.000,316,11043465,13885,0,1762977888,13005.36961239999,34.81064781000168,53383.64181288001 2025-11-12,20:04:50.000,316,11043423,13845,0,1762977889,13005.564965389996,34.87408998000319,53383.80950376001 2025-11-12,20:04:51.000,316,11043349,13725,0,1762977890,13005.605383249997,34.972777800001495,53383.956233280005 2025-11-12,20:04:52.000,316,11043418,13965,0,1762977891,13005.820945170002,35.04326910000236,53384.04706584001 2025-11-12,20:04:53.000,316,11043326,13885,0,1762977892,13005.989352919998,35.07851474999916,53384.16584688001 2025-11-12,20:04:54.000,316,11043386,13805,0,1762977893,13006.144288049989,35.06441649000044,53384.42437032 2025-11-12,20:04:55.000,316,11043465,13925,0,1762977894,13006.38679520999,34.916384759999346,53384.4872544 2025-11-12,20:04:56.000,316,11043428,13725,0,1762977895,13006.43394938,34.73310738000146,53384.64795816001 2025-11-12,20:04:57.000,316,11043354,13765,0,1762977896,13006.69666547,34.44409304999863,53384.75975208 2025-11-12,20:04:58.000,316,11043440,14005,0,1762977897,13006.912227389992,34.04229263999878,53385.01827552 2025-11-12,20:04:59.000,316,11043520,13765,0,1762977898,13007.181679789988,33.58409919000405,53385.13705656 2025-11-12,20:05:00.000,316,11043494,13805,0,1762977899,13007.249042889998,33.16115138999885,53385.248850480006 2025-11-12,20:05:01.000,316,11043431,14005,0,1762977900,13007.42418694999,32.604270119998546,53385.4305156 2025-11-12,20:05:02.000,316,11043370,13805,0,1762977901,13007.363560159989,32.15312580000318,53385.751923120006 2025-11-12,20:05:03.000,316,11043476,13925,0,1762977902,13007.255779199993,31.828865820003557,53385.90563976 2025-11-12,20:05:04.000,316,11043324,13725,0,1762977903,13006.918963700002,31.53280236000137,53386.10127912 2025-11-12,20:05:05.000,316,11043337,13565,0,1762977904,13006.622566059996,31.328377589998126,53386.26897 2025-11-12,20:05:06.000,316,11043373,13925,0,1762977905,13006.083661259989,31.053461520001292,53386.4785836 2025-11-12,20:05:07.000,316,11043463,13685,0,1762977906,13005.322458229995,30.89133153000148,53386.639287360005 2025-11-12,20:05:18.000,316,11043475,13805,0,1762977917,12997.670010069989,30.67280849999952,53387.261141040006 2025-11-12,20:05:19.000,316,11043539,13805,0,1762977918,12997.211940989997,30.44018720999884,53387.428831920006 2025-11-12,20:05:20.000,316,11043446,13925,0,1762977919,12996.915543349991,30.03133766999963,53387.48472888 2025-11-12,20:05:21.000,316,11043535,13885,0,1762977920,12996.518101059999,29.643635519998497,53387.428831920006 2025-11-12,20:05:22.000,316,11043403,13725,0,1762977921,12996.248648659988,29.248884239998006,53387.41485768 2025-11-12,20:05:23.000,316,11043396,13765,0,1762977922,12996.107186150002,28.57216776000132,53387.44979328001 2025-11-12,20:05:24.000,316,11043525,13805,0,1762977923,12995.985932570002,27.93774606000079,53387.491716 2025-11-12,20:05:25.000,316,11043369,14005,0,1762977924,12995.804052200001,27.465454350000073,53387.56857432001 2025-11-12,20:05:26.000,316,11043349,13885,0,1762977925,12995.689534929996,27.112997850003012,53387.491716 2025-11-12,20:05:27.000,316,11043452,13485,0,1762977926,12995.447027769995,26.972015250001277,53387.60350992 2025-11-12,20:05:28.000,316,11043523,13885,0,1762977927,12995.157366439998,26.880376560002333,53387.54761296001 2025-11-12,20:05:29.000,316,11043557,13645,0,1762977928,12994.652143189996,26.95791699000256,53387.55460008 2025-11-12,20:05:30.000,316,11043356,13565,0,1762977929,12994.30185507,27.0848013299983,53387.47075464001 2025-11-12,20:05:31.000,316,11043402,13925,0,1762977930,12993.863994919993,27.07775219999894,53387.55460008 2025-11-12,20:05:32.000,316,11043366,13885,0,1762977931,12993.459816319992,27.19053828000324,53387.49870312001 2025-11-12,20:05:33.000,316,11043486,13925,0,1762977932,12992.988274619995,27.30332436000026,53387.61748416001 2025-11-12,20:05:34.000,316,11043401,13885,0,1762977933,12992.705349599993,27.24693131999811,53387.54062584001 2025-11-12,20:05:35.000,316,11043416,13845,0,1762977934,12992.516732919998,27.31037348999962,53387.43581904 2025-11-12,20:05:36.000,316,11043318,14005,0,1762977935,12992.415688269997,27.148243499999808,53387.6314584 2025-11-12,20:05:37.000,316,11043417,13805,0,1762977936,12992.200126349991,27.12709611000173,53387.54062584001 2025-11-12,20:05:38.000,316,11043375,13725,0,1762977937,12992.02498229,27.14119437000045,53387.56857432001 2025-11-12,20:05:39.000,316,11043484,13645,0,1762977938,12991.667957859994,27.282176970002183,53387.526651600005 2025-11-12,20:05:40.000,316,11043316,13765,0,1762977939,12991.257042949997,27.324471749998338,53387.56857432001 2025-11-12,20:05:41.000,316,11043320,14085,0,1762977940,12990.79897386999,27.282176970002183,53387.63844552001 2025-11-12,20:05:42.000,316,11043409,14005,0,1762977941,12990.253332759989,27.18348915000388,53387.743252320004 2025-11-12,20:05:43.000,316,11043568,13685,0,1762977942,12989.53928389999,26.964966120001918,53387.862033360005 2025-11-12,20:05:44.000,316,11043487,13765,0,1762977943,12988.784817179992,26.746443089999957,53387.84805912 2025-11-12,20:05:45.000,316,11043336,14005,0,1762977944,12988.023614149999,26.471527020003123,53387.931904560006 2025-11-12,20:05:46.000,316,11043388,13845,0,1762977945,12987.255674809996,26.26005312000052,53388.10658256 2025-11-12,20:05:47.000,316,11043422,13845,0,1762977946,12986.548362259993,25.978087920004327,53388.099595440006 2025-11-12,20:05:48.000,316,11043396,13885,0,1762977947,12985.64569672,25.9005474900041,53388.12754392 2025-11-12,20:05:49.000,316,11043436,13885,0,1762977948,12984.72955856,25.85825271000067,53388.148505280005 2025-11-12,20:05:50.000,316,11043491,14045,0,1762977949,12983.840365639997,25.84415445000195,53388.18344088 2025-11-12,20:05:51.000,316,11043518,13845,0,1762977950,12982.836655450003,25.815957930004515,53388.30920904001 2025-11-12,20:05:52.000,316,11043318,13805,0,1762977951,12981.758845849989,25.710220979999576,53388.3301704 2025-11-12,20:05:53.000,316,11043352,14085,0,1762977952,12980.68103624999,25.590385770003195,53388.27427344 2025-11-12,20:05:54.000,316,11043461,13765,0,1762977953,12979.60996296,25.294322310001007,53388.28126056 2025-11-12,20:05:55.000,316,11043527,13765,0,1762977954,12978.397427159995,24.977111460000742,53388.2253636 2025-11-12,20:05:56.000,316,11043345,13885,0,1762977955,12977.25225446,24.681047999998555,53388.21837648001 2025-11-12,20:05:57.000,316,11043485,13885,0,1762977956,12976.134027,24.36383714999829,53388.197415120005 2025-11-12,20:05:58.000,316,11043353,13605,0,1762977957,12975.0562174,24.01138065000123,53388.0856212 2025-11-12,20:05:59.000,316,11043533,13805,0,1762977958,12974.119870310002,23.665973280003527,53388.0856212 2025-11-12,20:06:00.000,316,11043416,13885,0,1762977959,12973.351930969999,23.517941550002433,53387.99478864 2025-11-12,20:06:01.000,316,11043436,13925,0,1762977960,12972.523364839995,23.32761503999791,53387.95985304 2025-11-12,20:06:02.000,316,11043430,14005,0,1762977961,12971.829524909997,23.257123740004317,53387.876007599996 2025-11-12,20:06:03.000,316,11043404,14205,0,1762977962,12971.11547605,23.18663244000345,53387.82709776 2025-11-12,20:06:04.000,316,11043439,13765,0,1762977963,12970.401427190001,23.066797229999793,53387.79914928 2025-11-12,20:06:05.000,316,11043511,13685,0,1762977964,12969.667169399989,23.073846359999152,53387.694342480005 2025-11-12,20:06:06.000,316,11043531,13925,0,1762977965,12968.89249374999,23.010404189997644,53387.68036824 2025-11-12,20:06:07.000,316,11043431,14005,0,1762977966,12968.050454999997,22.90466723999998,53387.645432640005 2025-11-12,20:06:08.000,316,11043391,13845,0,1762977967,12967.154525769998,22.756635509998887,53387.54062584001 2025-11-12,20:06:09.000,316,11043456,14005,0,1762977968,12966.37311380999,22.50991595999949,53387.5615872 2025-11-12,20:06:10.000,316,11043382,13845,0,1762977969,12965.611910779997,22.354835099999036,53387.41485768 2025-11-12,20:06:11.000,316,11043449,13925,0,1762977970,12964.850707749989,22.15041033000307,53387.428831920006 2025-11-12,20:06:12.000,316,11043424,13645,0,1762977971,12964.1433952,21.945985559999826,53387.35197360001 2025-11-12,20:06:13.000,316,11043471,13845,0,1762977972,12963.516918369998,21.769757310001296,53387.21921832 2025-11-12,20:06:14.000,316,11043369,13765,0,1762977973,12963.011695119996,21.50189037000382,53387.142360000005 2025-11-12,20:06:15.000,316,11043365,13965,0,1762977974,12962.466054009994,21.191728650002915,53387.11441152001 2025-11-12,20:06:16.000,316,11043408,13845,0,1762977975,12961.913676589997,20.726486070001556,53387.13537288001 2025-11-12,20:06:17.000,316,11043548,13805,0,1762977976,12961.3815081,20.3599313099985,53387.14934712 2025-11-12,20:06:18.000,316,11043515,13645,0,1762977977,12960.775240199997,19.873541339999065,53386.974669120005 2025-11-12,20:06:19.000,316,11043437,13805,0,1762977978,12960.22286278,19.464691799999855,53387.08646304001 2025-11-12,20:06:20.000,316,11043430,13725,0,1762977979,12959.630067500002,19.02764574000321,53386.96069488 2025-11-12,20:06:21.000,316,11043334,14045,0,1762977980,12958.990118049995,18.646992720001435,53386.99563048001 2025-11-12,20:06:22.000,316,11043439,13765,0,1762977981,12958.444476939992,18.3720766500046,53387.00960472 2025-11-12,20:06:23.000,316,11043458,13965,0,1762977982,12957.90557214,18.160602750002,53387.0026176 2025-11-12,20:06:24.000,316,11043371,13925,0,1762977983,12957.299304239998,17.88568667999789,53386.91877216001 2025-11-12,20:06:25.000,316,11043395,13805,0,1762977984,12956.68630003,17.73765495000407,53386.94672064001 2025-11-12,20:06:26.000,316,11043456,13885,0,1762977985,12956.073295820002,17.596672350002336,53386.93973352 2025-11-12,20:06:27.000,316,11043457,13725,0,1762977986,12955.372719579995,17.4556897500006,53386.96069488 2025-11-12,20:06:28.000,316,11043399,13725,0,1762977987,12954.752979060002,17.10323325000354,53386.91178504 2025-11-12,20:06:29.000,316,11043355,13765,0,1762977988,12954.113029609995,16.757825879998563,53386.91178504 2025-11-12,20:06:30.000,316,11043461,13845,0,1762977989,12953.520234329997,16.313730690002558,53386.84191384 2025-11-12,20:06:31.000,316,11043494,13885,0,1762977990,12953.00153845999,15.827340720003122,53386.77902976001 2025-11-12,20:06:32.000,316,11043230,13845,0,1762977991,12952.631041409993,15.474884219998785,53386.74409416 2025-11-12,20:06:33.000,316,11043353,13805,0,1762977992,12952.206653879992,15.073083809998934,53386.77204264 2025-11-12,20:06:34.000,316,11043304,13725,0,1762977993,12951.856365759995,14.805216870001459,53386.59736464 2025-11-12,20:06:35.000,316,11043440,13725,0,1762977994,12951.344406199998,14.403416460001608,53386.4785836 2025-11-12,20:06:36.000,316,11043597,13885,0,1762977995,12950.933491290001,14.177844300000288,53386.37377680001 2025-11-12,20:06:37.000,316,11043312,13725,0,1762977996,12950.125134089998,13.902928230003454,53386.38076392 2025-11-12,20:06:38.000,316,11043460,13725,0,1762977997,12949.700746559996,13.451783910000813,53386.24102152 2025-11-12,20:06:39.000,316,11043408,13765,0,1762977998,12949.101214969989,13.29670305000036,53386.07333064 2025-11-12,20:06:40.000,316,11043431,13685,0,1762977999,12948.521892309996,12.84555872999772,53385.919614000006 2025-11-12,20:06:41.000,316,11043278,13805,0,1762978000,12948.077295849995,12.43670918999851,53385.57724512001 2025-11-12,20:06:42.000,316,11043192,13805,0,1762978001,12947.814579759994,12.07720356000209,53385.50737392001 2025-11-12,20:06:43.000,316,11043332,13645,0,1762978002,12947.821316069989,11.682452280001598,53385.33269592 2025-11-12,20:06:44.000,316,11043262,13725,0,1762978003,12947.92236071999,11.49212577000435,53385.30474744 2025-11-12,20:06:45.000,316,11043604,13925,0,1762978004,12947.915624409994,11.4357327300022,53385.05321112001 2025-11-12,20:06:46.000,316,11043285,13725,0,1762978005,12947.94256964999,11.26655361000303,53384.843597520005 2025-11-12,20:06:47.000,316,11043553,13845,0,1762978006,12947.92236071999,11.076227099998505,53384.78770056001 2025-11-12,20:06:48.000,316,11043120,13805,0,1762978007,12947.895415479994,11.005735800004913,53384.65494528 2025-11-12,20:06:49.000,316,11043172,13685,0,1762978008,12947.673117249993,10.970490150000842,53384.508215760005 2025-11-12,20:06:50.000,316,11043128,13805,0,1762978009,12947.369983299992,10.723770600001444,53384.30558928 2025-11-12,20:06:51.000,316,11043404,13765,0,1762978010,12947.019695179995,10.58278799999971,53384.123924160005 2025-11-12,20:06:52.000,316,11043221,13965,0,1762978011,12946.777188019994,10.477051050002046,53384.08898856 2025-11-12,20:06:53.000,316,11043351,13685,0,1762978012,12946.500999309988,10.385412360003102,53383.94924616001 2025-11-12,20:06:54.000,316,11043127,13965,0,1762978013,12946.157447500002,10.484100180001406,53383.69770984 2025-11-12,20:06:55.000,316,11043358,13805,0,1762978014,12945.948621889991,10.434756269998616,53383.53001896 2025-11-12,20:06:56.000,316,11043363,13885,0,1762978015,12945.70611472999,10.526394960004836,53383.37630232001 2025-11-12,20:06:57.000,316,11043451,13885,0,1762978016,12945.402980779989,10.336068450000312,53383.236559920006 2025-11-12,20:06:58.000,316,11043339,13645,0,1762978017,12945.288463509998,10.371314100004383,53383.1946372 2025-11-12,20:06:59.000,316,11043236,13725,0,1762978018,12944.998802180002,10.35016670999903,53382.83829408 2025-11-12,20:07:00.000,316,11043402,13645,0,1762978019,12944.850603359992,10.188036719999218,53382.85925544 2025-11-12,20:07:01.000,316,11043384,14005,0,1762978020,12944.73608609,9.786236309999367,53382.50989944001 2025-11-12,20:07:02.000,316,11043430,13885,0,1762978021,12944.51378786,9.610008060000837,53382.48893808001 2025-11-12,20:07:03.000,316,11043436,13685,0,1762978022,12944.244335459989,9.398534159998235,53382.18849192 2025-11-12,20:07:04.000,316,11043321,13885,0,1762978023,12944.143290809989,9.194109390002268,53382.11862072 2025-11-12,20:07:05.000,316,11043314,13885,0,1762978024,12943.766057449997,8.961488100001588,53381.825161680004 2025-11-12,20:07:06.000,316,11043317,13765,0,1762978025,12943.55723184,8.94738984000287,53381.78323896 2025-11-12,20:07:07.000,316,11043307,13725,0,1762978026,12943.220416339995,8.855751150003925,53381.50375416001 2025-11-12,20:07:08.000,316,11043298,13925,0,1762978027,12942.836446669993,8.862800280003285,53381.2382436 2025-11-12,20:07:09.000,316,11043270,13805,0,1762978028,12942.398586520001,8.71476855000219,53381.04260424 2025-11-12,20:07:10.000,316,11043315,13765,0,1762978029,12941.873154339999,8.67247376999876,53380.90984896001 2025-11-12,20:07:11.000,316,11043272,13805,0,1762978030,12941.522866220002,8.580835079999815,53380.56049296 2025-11-12,20:07:12.000,316,11043418,13685,0,1762978031,12941.307304299997,8.362312049997854,53380.23908544001 2025-11-12,20:07:13.000,316,11043436,13925,0,1762978032,12941.125423929996,8.3200172700017,53380.04344608001 2025-11-12,20:07:14.000,316,11043229,14005,0,1762978033,12940.923334629995,8.256575100000191,53379.79190976 2025-11-12,20:07:15.000,316,11043411,14045,0,1762978034,12940.8357626,8.143789020003169,53379.3866568 2025-11-12,20:07:16.000,316,11043350,13805,0,1762978035,12941.024379279996,8.016904680000152,53379.0722364 2025-11-12,20:07:17.000,316,11043560,13805,0,1762978036,12941.266886439997,7.671497310002451,53378.806725840004 2025-11-12,20:07:18.000,316,11043498,13765,0,1762978037,12941.435294189992,469.36836492000293,53378.52724104 2025-11-12,20:07:19.000,316,11043380,13725,0,1762978038,12941.610438249998,7.09346865000407,53378.233782 2025-11-12,20:07:20.000,316,11043397,13885,0,1762978039,12941.792318619999,6.677569979998225,53378.038142640005 2025-11-12,20:07:21.000,316,11043426,13965,0,1762978040,12942.021353159995,6.007902630000899,53377.82852904 2025-11-12,20:07:22.000,316,11043458,13925,0,1762978041,12942.183024599995,5.528561790000822,53377.60494120001 2025-11-12,20:07:23.000,316,11043686,14005,0,1762978042,12942.344696039996,5.00692617000459,53377.35340488 2025-11-12,20:07:24.000,316,11043533,13965,0,1762978043,12942.499631170002,4.435946639998292,53377.03898448 2025-11-12,20:07:25.000,316,11043521,13725,0,1762978044,12942.688247849997,3.8367705900018336,53376.759499679996 2025-11-12,20:07:26.000,316,11043530,13845,0,1762978045,12942.957700249994,3.4138227900039055,53376.59879592001 2025-11-12,20:07:27.000,316,11043378,13645,0,1762978046,12943.260834199995,2.8851380400010385,53376.38219520001 2025-11-12,20:07:28.000,316,11043491,14045,0,1762978047,12943.55723184,2.5749763200001325,53376.09572328001 2025-11-12,20:07:29.000,316,11043414,13925,0,1762978048,12943.880574720002,2.3705515500041656,53375.907071040005 2025-11-12,20:07:30.000,316,11043464,13925,0,1762978049,12944.318434869994,1.9617020099976799,53375.51579232001 2025-11-12,20:07:31.000,316,11043437,13525,0,1762978050,12944.971856939992,1.9123581000021659,53375.38303704 2025-11-12,20:07:32.000,316,11043441,13805,0,1762978051,12945.46360756999,1.7995720199978678,53375.14547496 2025-11-12,20:07:33.000,316,11043426,13725,0,1762978052,12946.110293329992,1.6867859400008456,53374.87297728001 2025-11-12,20:07:34.000,316,11043455,13765,0,1762978053,12947.04664041999,1.65154029000405,53374.62144096 2025-11-12,20:07:35.000,316,11043590,13765,0,1762978054,12948.137922639995,1.55285246999847,53374.3559304 2025-11-12,20:07:36.000,316,11043534,13965,0,1762978055,12949.31004058,1.3061329199990723,53374.10439408001 2025-11-12,20:07:37.000,316,11043417,13845,0,1762978056,12950.980645459997,0.8902342500005034,53373.85285776 2025-11-12,20:07:38.000,316,11043483,13965,0,1762978057,12952.543469379998,0.37564776000363054,53373.692154 2025-11-12,20:07:39.000,316,11043356,13845,0,1762978058,12954.503735589991,-0.3715600200011977,53373.580360080006 2025-11-12,20:07:40.000,316,11043363,13805,0,1762978059,12956.248439879993,-1.1117186699993908,53373.34978512 2025-11-12,20:07:41.000,316,11043555,13725,0,1762978060,12958.161551919991,-1.964663400001882,53373.34978512 2025-11-12,20:07:42.000,316,11043455,13805,0,1762978061,12959.872574659988,-2.5215446700021857,53373.19606848001 2025-11-12,20:07:43.000,316,11043538,13565,0,1762978062,12961.50276168,-3.2476050600016606,53373.175107120005 2025-11-12,20:07:44.000,316,11043494,13685,0,1762978063,12963.011695119996,-3.9736654500011355,53373.02837760001 2025-11-12,20:07:45.000,316,11043405,14205,0,1762978064,12963.98172376,-4.438908029995218,53373.32882376 2025-11-12,20:07:46.000,316,11043403,13805,0,1762978065,12964.763135719993,-5.115624509999179,53373.28690104001 2025-11-12,20:07:47.000,316,11043320,13525,0,1762978066,12965.443503030001,-5.461031879996881,53373.412669200006 2025-11-12,20:07:48.000,316,11043411,13845,0,1762978067,12965.773582219997,-5.891028810001444,53373.48952752 2025-11-12,20:07:49.000,316,11043298,13565,0,1762978068,12966.083452479994,-6.264632699996582,53373.62228280001 2025-11-12,20:07:50.000,316,11043649,13725,0,1762978069,12966.23838761,-6.6452857199983555,53373.775999440004 2025-11-12,20:07:51.000,316,11043377,13485,0,1762978070,12966.41353166999,-7.047086129998206,53373.796960800006 2025-11-12,20:07:52.000,316,11043369,13845,0,1762978071,12966.750347169997,-7.293805679997604,53374.062471360005 2025-11-12,20:07:53.000,316,11043335,13685,0,1762978072,12966.898545989992,-7.561672620002355,53373.964651680006 2025-11-12,20:07:54.000,316,11043244,13925,0,1762978073,12967.269043039989,-7.399542629995267,53373.99260016 2025-11-12,20:07:55.000,316,11043277,13925,0,1762978074,12967.67322163999,-7.159872209995228,53374.230162240005 2025-11-12,20:07:56.000,316,11043607,13885,0,1762978075,12968.178444889993,-7.075282649995643,53374.15330392001 2025-11-12,20:07:57.000,316,11043198,13565,0,1762978076,12968.63651397,-7.14577394999651,53374.33496904 2025-11-12,20:07:58.000,316,11043449,13805,0,1762978077,12969.188891389997,-7.181019600000582,53374.43278872 2025-11-12,20:07:59.000,316,11043383,13485,0,1762978078,12969.761477739994,-7.681507829998736,53374.614453840004 2025-11-12,20:08:00.000,316,11043312,13645,0,1762978079,12970.253228369991,-8.217241710000962,53374.565544000005 2025-11-12,20:08:01.000,316,11043205,13565,0,1762978080,12970.731506379998,-8.668386029996327,53374.83105456 2025-11-12,20:08:02.000,316,11043460,13845,0,1762978081,12971.324301659995,-8.964449489998515,53374.83804168 2025-11-12,20:08:03.000,316,11043441,13965,0,1762978082,12971.842997530002,-8.978547749997233,53374.93586136 2025-11-12,20:08:04.000,316,11043429,14005,0,1762978083,12972.402111259995,-8.534452560001228,53374.92188712001 2025-11-12,20:08:05.000,316,11043230,13725,0,1762978084,12973.143105359988,-8.033964329995797,53374.94284848001 2025-11-12,20:08:06.000,316,11043436,14005,0,1762978085,12973.83694529,-7.350198719999753,53374.89393864001 2025-11-12,20:08:07.000,316,11043437,13725,0,1762978086,12974.73287452,-6.588892679996206,53374.71926064 2025-11-12,20:08:08.000,316,11043264,13885,0,1762978087,12975.669221609998,-6.024962279996544,53374.99874544 2025-11-12,20:08:09.000,316,11043463,13805,0,1762978088,12976.686404419997,-5.362344059998577,53374.74720912001 2025-11-12,20:08:10.000,316,11043484,13885,0,1762978089,12977.690114609992,-4.904150609996577,53374.8100932 2025-11-12,20:08:11.000,316,11043515,13685,0,1762978090,12978.77466052,-4.685627580001892,53374.70528640001 2025-11-12,20:08:12.000,316,11043410,13925,0,1762978091,12979.818788569995,-4.565792369998235,53374.733234880005 2025-11-12,20:08:13.000,316,11043536,14125,0,1762978092,12980.99090651,-4.65038192999782,53374.62144096 2025-11-12,20:08:14.000,316,11043422,13645,0,1762978093,12982.18996969,-4.925298000001931,53374.57951824001 2025-11-12,20:08:15.000,316,11043391,13565,0,1762978094,12983.638276339996,-5.136771899997257,53374.36291752 2025-11-12,20:08:16.000,316,11043338,13605,0,1762978095,12985.362771699998,-5.848734029998013,53374.50964704001 2025-11-12,20:08:17.000,316,11043785,13765,0,1762978096,12987.10073967999,-6.4902048599979025,53374.27208496001 2025-11-12,20:08:18.000,316,11043361,13725,0,1762978097,12989.047533269993,-7.124626559998433,53374.17426528001 2025-11-12,20:08:19.000,316,11043445,13885,0,1762978098,12990.90675483,453.78273849000107,53374.32099480001 2025-11-12,20:08:20.000,316,11043422,13845,0,1762978099,12992.617777569998,-8.788221239999984,53374.48169856 2025-11-12,20:08:21.000,316,11043226,13565,0,1762978100,12994.066084219994,-9.500183370000741,53374.6703508 2025-11-12,20:08:22.000,316,11043435,13765,0,1762978101,12994.887914040002,-10.494110699997691,53374.97778408 2025-11-12,20:08:23.000,316,11043129,13805,0,1762978102,12995.55480872999,-11.41049760000169,53375.306178720006 2025-11-12,20:08:24.000,316,11043215,13645,0,1762978103,12995.66258969,-11.882789309995132,53375.83021272001 2025-11-12,20:08:25.000,316,11043649,13645,0,1762978104,12995.426818839995,-12.35508101999585,53376.22149144 2025-11-12,20:08:26.000,316,11043711,13765,0,1762978105,12994.692561049997,-12.728684909998265,53376.7315512 2025-11-12,20:08:27.000,316,11043522,13765,0,1762978106,12993.756213959998,-12.559505789999093,53376.99706176 2025-11-12,20:08:28.000,316,11043276,13565,0,1762978107,12992.307907310002,-12.700488390000828,53377.31148216001 2025-11-12,20:08:29.000,316,11043604,13765,0,1762978108,12990.84612804,-12.348031889996491,53377.72372224001 2025-11-12,20:08:30.000,316,11043458,13725,0,1762978109,12989.229413639994,-12.207049290002033,53378.04512976 2025-11-12,20:08:31.000,316,11043285,13765,0,1762978110,12987.504918279992,-11.910985829999845,53378.101026719996 2025-11-12,20:08:32.000,316,11043527,13645,0,1762978111,12986.319327719997,-11.523283679998713,53378.03115552001 2025-11-12,20:08:33.000,316,11043279,13605,0,1762978112,12985.308881219993,-11.41049760000169,53378.24775624001 2025-11-12,20:08:34.000,316,11043405,13565,0,1762978113,12984.850812140001,-11.149679789996298,53378.03115552001 2025-11-12,20:08:35.000,316,11043340,13845,0,1762978114,12984.877757379996,-11.121483269998862,53377.98224568001 2025-11-12,20:08:36.000,316,11043471,13925,0,1762978115,12985.005747269992,-11.149679789996298,53377.89840024 2025-11-12,20:08:37.000,316,11043446,14085,0,1762978116,12985.194363950002,-11.18492544000037,53378.01019416001 2025-11-12,20:08:38.000,316,11043452,13805,0,1762978117,12985.591806239994,-11.31180977999611,53378.21282064 2025-11-12,20:08:39.000,316,11043216,13685,0,1762978118,12985.80063184999,-11.41049760000169,53378.21980776 2025-11-12,20:08:40.000,316,11043336,13965,0,1762978119,12986.002721149991,-11.480988899995282,53378.19884640001 2025-11-12,20:08:41.000,316,11043365,13885,0,1762978120,12986.117238419996,-11.452792379997845,53378.233782 2025-11-12,20:08:42.000,316,11043169,13725,0,1762978121,12986.332800340002,-11.452792379997845,53378.254743360005 2025-11-12,20:08:43.000,316,11043282,13885,0,1762978122,12986.595516429988,-11.269514999999956,53378.135962320004 2025-11-12,20:08:44.000,316,11043357,13765,0,1762978123,12987.282620049991,-11.19197456999973,53378.03115552001 2025-11-12,20:08:45.000,316,11043300,13765,0,1762978124,12988.38063857999,-11.001648059995205,53378.08006536001 2025-11-12,20:08:46.000,316,11043388,13805,0,1762978125,12989.714427959996,-11.015746320001199,53378.14294944 2025-11-12,20:08:47.000,316,11043495,13885,0,1762978126,12991.405241769993,-10.881812849998823,53377.989232800006 2025-11-12,20:08:48.000,316,11043539,13805,0,1762978127,12993.210572849996,-10.874763719999464,53378.19185928 2025-11-12,20:08:49.000,316,11043637,13925,0,1762978128,12994.840759869992,-10.663289819996862,53378.31762744001 2025-11-12,20:08:50.000,316,11043372,13605,0,1762978129,12996.69324511999,-10.451815920001536,53378.41544712001 2025-11-12,20:08:51.000,316,11043443,13765,0,1762978130,12998.458158339992,-10.169850719998067,53378.639034960004 2025-11-12,20:08:52.000,316,11043353,14045,0,1762978131,13000.18939000999,-9.817394220001006,53378.88358416 2025-11-12,20:08:53.000,316,11043381,14005,0,1762978132,13002.102502050002,-9.584772930000327,53379.15608184001 2025-11-12,20:08:54.000,316,11043432,13805,0,1762978133,13004.07624088,-9.577723800000967,53379.40063104001 2025-11-12,20:08:55.000,316,11043547,13725,0,1762978134,13006.137551739994,-9.45788858999731,53379.61024464 2025-11-12,20:08:56.000,316,11043349,13685,0,1762978135,13008.306643559998,-9.302807729996857,53380.10633016 2025-11-12,20:08:57.000,316,11043388,13845,0,1762978136,13010.428581209992,-9.204119909998553,53380.553505840006 2025-11-12,20:08:58.000,316,11043488,13845,0,1762978137,13012.61114565,-9.218218169997272,53381.035617120004 2025-11-12,20:08:59.000,316,11043575,13725,0,1762978138,13014.80044639999,-9.0490390499981,53381.66445792 2025-11-12,20:09:00.000,316,11043380,13605,0,1762978139,13017.111000729994,-9.041989919998741,53382.24438888 2025-11-12,20:09:01.000,316,11043427,13685,0,1762978140,13019.158838969997,-8.964449489998515,53382.6706032 2025-11-12,20:09:02.000,316,11043366,13725,0,1762978141,13021.314458169996,-8.774122980001266,53383.48110912 2025-11-12,20:09:03.000,316,11043444,13725,0,1762978142,13023.26125176,-8.358224309995421,53384.04706584001 2025-11-12,20:09:04.000,316,11043556,13725,0,1762978143,13025.160891179992,-8.280683879995195,53384.71782936001 2025-11-12,20:09:05.000,316,11043659,13885,0,1762978144,13027.127893699995,-8.132652150001377,53385.28378608 2025-11-12,20:09:06.000,316,11043410,13805,0,1762978145,13028.791762269997,-8.00576780999836,53386.14320184 2025-11-12,20:09:07.000,316,11043622,13845,0,1762978146,13030.63077489999,-8.041013459995156,53386.79999112001 2025-11-12,20:09:08.000,316,11043500,13845,0,1762978147,13032.045399999995,-7.871834339995985,53387.58953568001 2025-11-12,20:09:09.000,316,11043403,13725,0,1762978148,13033.345507829996,-7.55462348999572,53388.365106000005 2025-11-12,20:09:10.000,316,11043444,13725,0,1762978149,13034.51762577,-7.314953069995681,53389.12670208001 2025-11-12,20:09:11.000,316,11043438,14005,0,1762978150,13035.68974370999,-6.779219190000731,53389.9721436 2025-11-12,20:09:12.000,316,11043253,13885,0,1762978151,13036.58567293999,-6.321025739998731,53390.761688160004 2025-11-12,20:09:13.000,316,11043172,13885,0,1762978152,13037.542228959988,-5.996765759999107,53391.63507816 2025-11-12,20:09:14.000,316,11043406,13805,0,1762978153,13038.296695680001,-5.587916219999897,53392.4176356 2025-11-12,20:09:15.000,316,11043334,13645,0,1762978154,13039.0511624,-5.305951019996428,53393.21416728 2025-11-12,20:09:16.000,316,11043533,13845,0,1762978155,13039.664166609997,-5.136771899997257,53394.21332544 2025-11-12,20:09:17.000,316,11043513,13565,0,1762978156,13040.31085237,-5.193164939999406,53394.905050320005 2025-11-12,20:09:18.000,316,11043511,13925,0,1762978157,13040.856493480002,-5.270705369999632,53395.72254336 2025-11-12,20:09:19.000,316,11043242,13765,0,1762978158,13041.408870899999,-5.305951019996428,53396.54702352 2025-11-12,20:09:20.000,316,11043491,13845,0,1762978159,13041.78610425999,-5.397589709995373,53397.469323360005 2025-11-12,20:09:21.000,316,11043537,13645,0,1762978160,13042.082501899997,-5.157919289995334,53398.31476488 2025-11-12,20:09:22.000,316,11043350,13765,0,1762978161,13042.055556660001,-5.031034949999594,53399.32091016 2025-11-12,20:09:23.000,316,11043418,13565,0,1762978162,13042.015138800001,-4.333171079997555,53400.18032592 2025-11-12,20:09:24.000,316,11043550,13645,0,1762978163,13041.718741159995,-3.8820267600021907,53400.941922000005 2025-11-12,20:09:25.000,316,11043446,13885,0,1762978164,13041.456025069994,-3.5084228699997766,53401.8851832 2025-11-12,20:09:26.000,316,11043492,13805,0,1762978165,13041.119209570003,-3.0784259399952134,53402.43716568 2025-11-12,20:09:27.000,316,11043361,13765,0,1762978166,13040.620722629996,-3.2264576699963072,53403.436323840004 2025-11-12,20:09:28.000,316,11043415,13645,0,1762978167,13040.061608899989,-3.1489172399960808,53404.128048720006 2025-11-12,20:09:29.000,316,11043486,13725,0,1762978168,13039.421659449996,-3.120720719998644,53405.015412960005 2025-11-12,20:09:30.000,316,11043681,13925,0,1762978169,13039.017480849994,-3.1277698499980033,53405.77002192 2025-11-12,20:09:31.000,316,11043609,13885,0,1762978170,13038.411212949992,-2.740067699996871,53406.48270816 2025-11-12,20:09:32.000,316,11043313,13725,0,1762978171,13037.84536290999,-2.1408916500004125,53407.26526560001 2025-11-12,20:09:33.000,316,11043367,13965,0,1762978172,13036.989851539991,-1.4641751699964516,53407.84519656 2025-11-12,20:09:34.000,316,11043439,13845,0,1762978173,13035.858151460001,-0.9143430299955071,53408.704612320005 2025-11-12,20:09:35.000,316,11043445,13805,0,1762978174,13034.43005373999,-0.6394269599986728,53409.46620840001 2025-11-12,20:09:36.000,316,11043240,13805,0,1762978175,13032.671876829998,-0.17418437999731395,53410.19286888 2025-11-12,20:09:37.000,316,11043465,13805,0,1762978176,13030.805918959995,0.39679515000170795,53410.62607032 2025-11-12,20:09:38.000,316,11043438,13845,0,1762978177,13028.852389059997,1.136953799999901,53411.47849896001 2025-11-12,20:09:39.000,316,11043670,13845,0,1762978178,13027.04032167,2.222519820003072,53412.03048144001 2025-11-12,20:09:40.000,316,11043390,13725,0,1762978179,13025.315826309998,3.3080858399989665,53412.63836088 2025-11-12,20:09:41.000,316,11043423,13685,0,1762978180,13023.591330949996,4.252669260000403,53413.0995108 2025-11-12,20:09:42.000,316,11043395,13725,0,1762978181,13021.947671309994,5.028073560002667,53413.59559632 2025-11-12,20:09:43.000,316,11043308,13965,0,1762978182,13020.176021779997,5.2959405000001425,53414.02879776 2025-11-12,20:09:44.000,316,11043685,13965,0,1762978183,13018.229228189994,5.352333540002292,53414.53885752 2025-11-12,20:09:45.000,316,11043497,13885,0,1762978184,13016.28243459999,5.387579189999087,53415.076865760006 2025-11-12,20:09:46.000,316,11043281,13645,0,1762978185,13014.591620789994,5.641347869997844,53415.2305824 2025-11-12,20:09:47.000,316,11043427,13725,0,1762978186,13013.008587939992,5.930362200000673,53415.579938400006 2025-11-12,20:09:48.000,316,11043320,13805,0,1762978187,13011.620908079996,6.832650839998678,53415.85942320001 2025-11-12,20:09:49.000,316,11043329,13645,0,1762978188,13010.442053829996,7.897069470003771,53416.180830720004 2025-11-12,20:09:50.000,316,11043369,13605,0,1762978189,13009.276672200001,9.250502430004417,53416.516212480004 2025-11-12,20:09:51.000,316,11043473,13765,0,1762978190,13008.104554259997,10.35721583999839,53416.73980032 2025-11-12,20:09:52.000,316,11043377,13645,0,1762978191,13006.811182739992,11.590813590002654,53417.06120784001 2025-11-12,20:09:53.000,316,11043495,13765,0,1762978192,13004.891334389999,12.690477870004543,53417.26383432 2025-11-12,20:09:54.000,316,11043540,13885,0,1762978193,13002.661615779994,14.3399742900001,53417.59921608 2025-11-12,20:09:55.000,316,11043368,13925,0,1762978194,12999.778475099993,16.13045331000467,53417.65511304 2025-11-12,20:09:56.000,316,11043380,13765,0,1762978195,12996.63261832999,18.308634480003093,53417.82979104001 2025-11-12,20:09:57.000,316,11043329,13565,0,1762978196,12993.09605557999,20.352882179999142,53417.89267512 2025-11-12,20:09:58.000,316,11043367,14165,0,1762978197,12989.606647,21.85434687000088,53417.99748192001 2025-11-12,20:09:59.000,316,11043279,13645,0,1762978198,12986.02966639,22.925814629998058,53418.11626296001 2025-11-12,20:10:00.000,316,11043410,13925,0,1762978199,12982.095661349995,23.792857619999268,53418.10228872 2025-11-12,20:10:01.000,316,11043510,13645,0,1762978200,12977.541915789996,24.87137451000308,53418.060366 2025-11-12,20:10:02.000,316,11043495,13765,0,1762978201,12972.31453923,26.055628350004554,53417.86472664 2025-11-12,20:10:03.000,316,11043259,13605,0,1762978202,12966.629093589996,27.444306960001995,53417.66908728 2025-11-12,20:10:04.000,316,11043446,13685,0,1762978203,12960.627041380001,29.262982500004,53417.361654 2025-11-12,20:10:05.000,316,11043453,13805,0,1762978204,12954.793396920002,31.229689769999823,53416.82364576001 2025-11-12,20:10:06.000,316,11043517,13765,0,1762978205,12949.20899593,32.91443183999945,53416.42537992 2025-11-12,20:10:07.000,316,11043280,13565,0,1762978206,12943.981619370003,34.521633479998854,53415.8244876 2025-11-12,20:10:08.000,316,11043476,13925,0,1762978207,12938.653198159991,35.896213830004854,53415.25853088 2025-11-12,20:10:09.000,316,11043509,13645,0,1762978208,12933.297831709999,37.03112376000354,53414.68558704001 2025-11-12,20:10:10.000,316,11043330,13765,0,1762978209,12927.571968209995,38.87799582000298,53414.01482352001 2025-11-12,20:10:11.000,316,11043319,13845,0,1762978210,12921.30046359999,40.999783949999255,53413.26720168 2025-11-12,20:10:12.000,316,11043425,13565,0,1762978211,12914.995277439994,43.67845335000311,53412.47765712 2025-11-12,20:10:13.000,316,11043278,13645,0,1762978212,12908.609255559997,46.58974404000037,53411.56933152 2025-11-12,20:10:14.000,316,11043437,13965,0,1762978213,12902.384905120001,49.08513605999906,53410.49331504001 2025-11-12,20:10:15.000,316,11043604,13925,0,1762978214,12896.605151139993,51.44659461000265,53409.640886400004 2025-11-12,20:10:16.000,316,11043302,13765,0,1762978215,12891.33062041,53.47674404999998,53408.467050240004 2025-11-12,20:10:17.000,316,11043358,13925,0,1762978216,12886.14366170999,55.915743030003796,53407.45391784001 2025-11-12,20:10:18.000,316,11043573,13685,0,1762978217,12880.714195849992,58.227857670004596,53406.49668240001 2025-11-12,20:10:19.000,316,11043522,13925,0,1762978218,12875.042222829994,61.27308183000423,53405.31585912 2025-11-12,20:10:20.000,316,11043467,13925,0,1762978219,12869.248996229995,64.30420772999787,53404.1559972 2025-11-12,20:10:21.000,316,11043333,13845,0,1762978220,12863.26715295,67.41992318999837,53402.884341360004 2025-11-12,20:10:22.000,316,11043698,13685,0,1762978221,12857.568234689992,70.29596822999883,53401.54980144 2025-11-12,20:10:23.000,316,11043393,13805,0,1762978222,12852.26675871999,72.53054243999941,53400.32705544 2025-11-12,20:10:24.000,316,11043510,13725,0,1762978223,12847.699540540001,74.7792149099987,53398.92264432001 2025-11-12,20:10:25.000,316,11043377,14045,0,1762978224,12843.213158079998,76.71772566000436,53397.74880816001 2025-11-12,20:10:26.000,316,11043294,13645,0,1762978225,12838.73351192999,78.85361204999936,53396.414268240005 2025-11-12,20:10:27.000,316,11043275,13765,0,1762978226,12834.253865779996,81.28556190000381,53395.21248360001 2025-11-12,20:10:28.000,316,11043298,13805,0,1762978227,12829.585602949992,83.74570826999843,53393.82204672001 2025-11-12,20:10:29.000,316,11043587,13725,0,1762978228,12824.668096649992,86.2270020299984,53392.5923136 2025-11-12,20:10:30.000,316,11043383,13845,0,1762978229,12819.730381419991,88.63780449000478,53391.22283808 2025-11-12,20:10:31.000,316,11043197,13965,0,1762978230,12815.203581100002,90.7172978400049,53389.69964592001 2025-11-12,20:10:32.000,316,11043502,13885,0,1762978231,12810.91255162999,92.66990685000201,53388.30222192 2025-11-12,20:10:33.000,316,11043352,14045,0,1762978232,12806.857293009998,94.10792937000224,53386.89781080001 2025-11-12,20:10:34.000,316,11043487,13725,0,1762978233,12803.118640959998,95.33447798999987,53385.60519360001 2025-11-12,20:10:35.000,316,11043586,13725,0,1762978234,12799.400197839997,96.3284053200041,53384.17982112 2025-11-12,20:10:36.000,316,11043338,13805,0,1762978235,12795.776063060002,97.24479222000082,53382.63566760001 2025-11-12,20:10:37.000,316,11043340,13885,0,1762978236,12792.205818759998,98.25281781000376,53381.25920496 2025-11-12,20:10:38.000,316,11043409,13965,0,1762978237,12789.23510605,99.26084339999943,53379.65216736 2025-11-12,20:10:39.000,316,11043451,13885,0,1762978238,12786.682044559995,100.33231116000388,53378.40846 2025-11-12,20:10:40.000,316,11043429,14085,0,1762978239,12784.560106910001,101.55885978000151,53377.10186856001 2025-11-12,20:10:41.000,316,11043484,13885,0,1762978240,12782.559422839993,102.76426101000106,53375.809251360006 2025-11-12,20:10:42.000,316,11043436,13845,0,1762978241,12780.309495299989,103.94146572000318,53374.52362128 2025-11-12,20:10:43.000,316,11043386,13925,0,1762978242,12778.03262251999,104.87900000999798,53373.18209424 2025-11-12,20:10:44.000,316,11043310,13725,0,1762978243,12775.519978889999,105.91522211999836,53371.88947704 2025-11-12,20:10:45.000,316,11043382,13685,0,1762978244,12772.926499539994,106.9725916200041,53370.73660224 2025-11-12,20:10:46.000,316,11043505,13725,0,1762978245,12770.562054729999,108.01586286000384,53369.45097216 2025-11-12,20:10:47.000,316,11043362,13685,0,1762978246,12768.433380769995,108.83356194000226,53368.263161760005 2025-11-12,20:10:48.000,316,11043115,13925,0,1762978247,12766.654994930002,109.92617709000478,53367.13124832001 2025-11-12,20:10:49.000,316,11043359,13845,0,1762978248,12765.361623409997,110.78617094999936,53365.90850232001 2025-11-12,20:10:50.000,316,11043327,13925,0,1762978249,12764.573475139994,111.45583830000396,53364.91633128 2025-11-12,20:10:51.000,316,11043447,13565,0,1762978250,12763.946998309992,111.97042479000083,53363.88223752 2025-11-12,20:10:52.000,316,11043362,13605,0,1762978251,12763.44851137,112.5343551900005,53362.945963440005 2025-11-12,20:10:53.000,316,11043385,14045,0,1762978252,12762.377438079995,112.9925486400025,53361.80007576 2025-11-12,20:10:54.000,316,11043476,13885,0,1762978253,12761.407409439991,113.7961494600022,53361.13629936 2025-11-12,20:10:55.000,316,11043412,13725,0,1762978254,12760.181401019996,114.3882763799993,53360.19303816 2025-11-12,20:10:56.000,316,11043453,13645,0,1762978255,12758.93518367,114.87466634999873,53359.424454960004 2025-11-12,20:10:57.000,316,11043282,13805,0,1762978256,12757.662021079996,115.14958242000284,53358.55106496 2025-11-12,20:10:58.000,316,11043439,14005,0,1762978257,12756.45622159,115.3046632800033,53357.50998408 2025-11-12,20:10:59.000,316,11043508,13885,0,1762978258,12755.385148299996,115.28351588999794,53356.90210464001 2025-11-12,20:11:00.000,316,11043405,13925,0,1762978259,12754.495955379993,115.10023851000005,53356.09858584 2025-11-12,20:11:01.000,316,11043378,13765,0,1762978260,12753.70780710999,115.17072981000092,53355.420835200006 2025-11-12,20:11:02.000,316,11043476,13765,0,1762978261,12752.987021939996,115.27646675999858,53354.73609744 2025-11-12,20:11:03.000,316,11043406,13685,0,1762978262,12752.421171899994,115.46679327000311,53354.03039832001 2025-11-12,20:11:04.000,316,11043505,13885,0,1762978263,12751.949630199997,115.7135128200025,53353.37360904 2025-11-12,20:11:05.000,316,11043559,13885,0,1762978264,12751.606078389996,115.45269501000439,53352.6958584 2025-11-12,20:11:06.000,316,11043384,13925,0,1762978265,12751.24905395999,115.27646675999858,53352.115927440005 2025-11-12,20:11:07.000,316,11043404,14125,0,1762978266,12750.555214029991,114.99450156000239,53351.4032412 2025-11-12,20:11:08.000,316,11043393,13765,0,1762978267,12749.571712769997,114.46581680999952,53350.655619360004 2025-11-12,20:11:09.000,316,11043452,13805,0,1762978268,12748.743146639994,113.91598466999858,53350.22940504 2025-11-12,20:11:10.000,316,11043414,13965,0,1762978269,12748.076251949991,113.28861210000468,53349.46780896 2025-11-12,20:11:11.000,316,11043358,13965,0,1762978270,12747.786590619995,112.58369910000329,53348.859929520004 2025-11-12,20:11:12.000,316,11043551,13485,0,1762978271,12747.80006324,111.93517914000404,53348.15423040001 2025-11-12,20:11:13.000,316,11043448,13925,0,1762978272,12748.251396009997,111.08223441000155,53347.637183520004 2025-11-12,20:11:14.000,316,11043345,13885,0,1762978273,12748.81050973999,110.76502356000128,53346.8965488 2025-11-12,20:11:15.000,316,11043341,13885,0,1762978274,12749.423513950002,110.51830401000188,53346.093029999996 2025-11-12,20:11:16.000,316,11043234,13925,0,1762978275,12750.4002789,110.62404095999955,53345.49912480001 2025-11-12,20:11:17.000,316,11043160,13725,0,1762978276,12751.37704385,110.61699183000019,53344.93316808 2025-11-12,20:11:18.000,316,11043504,13725,0,1762978277,12752.434644519999,110.4971566200038,53344.37419848001 2025-11-12,20:11:19.000,316,11043357,13885,0,1762978278,12753.559608289994,110.09535621000396,53343.7872804 2025-11-12,20:11:20.000,316,11043439,13765,0,1762978279,12754.448801209997,109.24946061000082,53343.396001680005 2025-11-12,20:11:21.000,316,11043316,13605,0,1762978280,12755.21674055,108.44585979000112,53342.75318664 2025-11-12,20:11:22.000,316,11043371,13765,0,1762978281,12755.863426309988,107.92422417000489,53342.32697232 2025-11-12,20:11:23.000,316,11043335,13965,0,1762978282,12756.35517694,107.61406245000398,53341.84486104 2025-11-12,20:11:24.000,316,11043400,13645,0,1762978283,12756.887345429997,107.6281607100027,53341.29287856 2025-11-12,20:11:25.000,316,11043250,13765,0,1762978284,12757.520558569995,107.88897852000082,53340.7478832 2025-11-12,20:11:26.000,316,11043300,13885,0,1762978285,12758.099881230002,108.17094372000429,53340.22384920001 2025-11-12,20:11:27.000,316,11043416,13685,0,1762978286,12758.861084259996,108.07930502999807,53339.5950084 2025-11-12,20:11:28.000,316,11043250,13885,0,1762978287,12759.575133119994,107.64225897000142,53339.18975544 2025-11-12,20:11:29.000,316,11043515,13645,0,1762978288,12760.309390909992,106.89505119000387,53338.47706920001 2025-11-12,20:11:30.000,316,11043392,13725,0,1762978289,12760.976285599994,105.97866428999987,53338.00893216 2025-11-12,20:11:31.000,316,11043497,13805,0,1762978290,12761.771170179993,105.37243911000405,53337.33816864 2025-11-12,20:11:32.000,316,11043626,13685,0,1762978291,12762.680572029996,105.02703173999907,53336.835096 2025-11-12,20:11:33.000,316,11043492,13805,0,1762978292,12763.906580449991,104.85080349000054,53336.26215216 2025-11-12,20:11:34.000,316,11043132,13565,0,1762978293,12765.314469240002,104.75211567000224,53335.68920832 2025-11-12,20:11:35.000,316,11043442,13845,0,1762978294,12766.836875299989,104.49129786000412,53335.088316 2025-11-12,20:11:36.000,316,11043171,13765,0,1762978295,12768.143719439999,104.17408701000386,53334.529346400006 2025-11-12,20:11:37.000,316,11043673,13725,0,1762978296,12769.349518929994,103.4973705299999,53333.97736392001 2025-11-12,20:11:38.000,316,11043174,13765,0,1762978297,12770.84497975,102.86999795999873,53333.404420080005 2025-11-12,20:11:39.000,316,11043309,13725,0,1762978298,12772.394331049996,102.14393756999925,53332.54500432 2025-11-12,20:11:40.000,316,11043405,13645,0,1762978299,12773.970627590003,101.48836848000064,53331.98603472001 2025-11-12,20:11:41.000,316,11043370,14085,0,1762978300,12775.64123247,101.01607676999993,53331.36418104001 2025-11-12,20:11:42.000,316,11043367,13725,0,1762978301,12777.244474250001,100.71296417999838,53330.76328872001 2025-11-12,20:11:43.000,316,11043447,13725,0,1762978302,12778.942024369993,100.78345547999925,53330.27419032 2025-11-12,20:11:44.000,316,11043694,14005,0,1762978303,12780.43748519,101.00902764000057,53329.70124648 2025-11-12,20:11:45.000,316,11043625,13845,0,1762978304,12782.094617449991,101.7068915100026,53329.0793928 2025-11-12,20:11:46.000,316,11043356,13845,0,1762978305,12784.081828899994,101.86902150000242,53328.51343608001 2025-11-12,20:11:47.000,316,11043432,13565,0,1762978306,12785.853478429992,102.14393756999925,53327.84267256001 2025-11-12,20:11:48.000,316,11043462,13805,0,1762978307,12787.719436299994,102.18623235000268,53327.06710224 2025-11-12,20:11:49.000,316,11043181,13525,0,1762978308,12790.10409003999,102.1650849600046,53326.66184928 2025-11-12,20:11:50.000,316,11043265,13925,0,1762978309,12792.219291379988,102.05229888000031,53326.179738 2025-11-12,20:11:51.000,316,11043388,13925,0,1762978310,12794.469218919992,102.55278710999846,53325.75352368001 2025-11-12,20:11:52.000,316,11043661,13765,0,1762978311,12796.54400239999,102.91229274000216,53325.00590184 2025-11-12,20:11:53.000,316,11043539,13805,0,1762978312,12798.57836801999,103.37753532000352,53324.43994512001 2025-11-12,20:11:54.000,316,11043420,13645,0,1762978313,12800.323072309991,103.53966531000333,53324.00674368001 2025-11-12,20:11:55.000,316,11043204,13845,0,1762978314,12802.141876009999,103.1519631600022,53323.42681272 2025-11-12,20:11:56.000,316,11043453,13885,0,1762978315,12803.900052919991,102.44000103000144,53323.077456720006 2025-11-12,20:11:57.000,316,11043361,13805,0,1762978316,12805.422458979992,101.93951280000329,53322.53944848 2025-11-12,20:11:58.000,316,11043345,13925,0,1762978317,12807.059382309999,101.65049847000046,53322.30887352001 2025-11-12,20:11:59.000,316,11043363,13685,0,1762978318,12808.736723499991,102.2355762599982,53321.833749360005 2025-11-12,20:12:00.000,316,11043617,13765,0,1762978319,12811.067486759996,103.27179836999858,53321.24683128 2025-11-12,20:12:01.000,316,11043288,13765,0,1762978320,12813.748538139997,104.56883829000435,53320.64593896 2025-11-12,20:12:02.000,316,11043454,13965,0,1762978321,12816.557579409993,105.09047391000058,53320.541132160004 2025-11-12,20:12:03.000,316,11043453,13965,0,1762978322,12818.989387319998,104.88604914000462,53320.18478904 2025-11-12,20:12:04.000,316,11043479,13645,0,1762978323,12821.367304749998,103.61720574000356,53319.89831712 2025-11-12,20:12:05.000,316,11043136,13725,0,1762978324,12823.367988819991,102.05934800999967,53319.67472928001 2025-11-12,20:12:06.000,316,11043101,13885,0,1762978325,12825.36193657999,100.48739202000434,53319.17864376 2025-11-12,20:12:07.000,316,11043479,14045,0,1762978326,12827.477137919988,99.61329990000377,53318.85723624001 2025-11-12,20:12:08.000,316,11043654,13765,0,1762978327,12829.962836309998,99.05641863000346,53318.55679008 2025-11-12,20:12:09.000,316,11043241,13725,0,1762978328,12832.92007639999,98.46429170999909,53318.58473856 2025-11-12,20:12:10.000,316,11043504,13765,0,1762978329,12836.038987929998,97.8228208799992,53318.41006056 2025-11-12,20:12:11.000,316,11043557,13725,0,1762978330,12839.077063739991,96.80069703000481,53318.27031816 2025-11-12,20:12:12.000,316,11043668,13925,0,1762978331,12841.758115119992,95.24988843000028,53318.382112080006 2025-11-12,20:12:13.000,316,11043201,14045,0,1762978332,12843.79921705,93.40301637000084,53318.34717648 2025-11-12,20:12:14.000,316,11043402,13925,0,1762978333,12845.409195139997,91.56319344000076,53318.29127952 2025-11-12,20:12:15.000,316,11043410,14005,0,1762978334,12846.527422599996,90.40008699000464,53318.32621512001 2025-11-12,20:12:16.000,316,11043544,13845,0,1762978335,12847.49745124,89.25107879999996,53318.214421200006 2025-11-12,20:12:17.000,316,11043354,13845,0,1762978336,12848.400116779994,88.00338279000425,53318.333202240006 2025-11-12,20:12:18.000,316,11043451,13685,0,1762978337,12849.680015679995,86.48077071000444,53318.3890992 2025-11-12,20:12:19.000,316,11043159,13565,0,1762978338,12851.660490820002,84.71848821000458,53318.263331040005 2025-11-12,20:12:20.000,316,11043668,13805,0,1762978339,12853.661174889996,82.7306335500034,53318.28429240001 2025-11-12,20:12:21.000,316,11043354,13645,0,1762978340,12855.72922206,80.92605627000012,53318.17249848 2025-11-12,20:12:22.000,316,11043470,13565,0,1762978341,12857.29204598,79.01574203999917,53317.89301368 2025-11-12,20:12:23.000,316,11043480,13845,0,1762978342,12858.672989530001,77.75394777000474,53317.830129600006 2025-11-12,20:12:24.000,316,11043502,13925,0,1762978343,12860.000042599997,76.09740222000255,53317.7253228 2025-11-12,20:12:25.000,316,11043659,13685,0,1762978344,12861.583075449998,74.9272466399998,53317.43186376 2025-11-12,20:12:26.000,316,11043399,13925,0,1762978345,12863.30757081,73.531518900003,53317.12443048 2025-11-12,20:12:27.000,316,11043507,13645,0,1762978346,12865.41603583999,72.59398461000092,53317.07552064 2025-11-12,20:12:28.000,316,11043258,13845,0,1762978347,12868.15771400999,71.71284336000099,53316.86590704001 2025-11-12,20:12:29.000,316,11043332,13965,0,1762978348,12871.377670189999,71.16301122000004,53316.83795856 2025-11-12,20:12:30.000,316,11043335,13845,0,1762978349,12874.664989470002,70.42990170000121,53316.74013888 2025-11-12,20:12:31.000,316,11043379,13845,0,1762978350,12877.642438489995,69.45712176000234,53316.67026768 2025-11-12,20:12:32.000,316,11043371,13885,0,1762978351,12879.582495770002,68.13188531999913,53316.803022960004 2025-11-12,20:12:33.000,316,11043346,13925,0,1762978352,12880.862394669988,66.85599278999871,53316.71917752 2025-11-12,20:12:34.000,316,11043527,13845,0,1762978353,12881.967149509997,65.66468981999788,53316.67026768 2025-11-12,20:12:35.000,316,11043465,13725,0,1762978354,12882.964123389997,64.98092421000183,53316.66328056 2025-11-12,20:12:36.000,316,11043264,13885,0,1762978355,12884.486529449998,65.05846464000206,53316.64930632001 2025-11-12,20:12:37.000,316,11043474,13885,0,1762978356,12886.561312929996,65.3968228800004,53316.61437072 2025-11-12,20:12:38.000,316,11043539,13565,0,1762978357,12889.094165490002,66.49648716000229,53316.53052528001 2025-11-12,20:12:39.000,316,11043647,13765,0,1762978358,12892.16592285,67.72303577999992,53316.586422240005 2025-11-12,20:12:40.000,316,11043642,13645,0,1762978359,12895.042327219991,68.74515963000158,53316.69821616001 2025-11-12,20:12:41.000,316,11043159,13925,0,1762978360,12897.1844738,69.45007263000298,53316.69122904 2025-11-12,20:12:42.000,316,11043420,13845,0,1762978361,12898.996541189998,70.19728041000053,53316.872894160006 2025-11-12,20:12:43.000,316,11043186,13885,0,1762978362,12900.66040976,70.91629167000065,53316.78904872 2025-11-12,20:12:44.000,316,11043446,13925,0,1762978363,12902.317542019991,71.85382596000272,53316.89385552001 2025-11-12,20:12:45.000,316,11043367,13925,0,1762978364,12904.324962399995,73.21430805000273,53317.06853352 2025-11-12,20:12:46.000,316,11043412,13925,0,1762978365,12906.89149650999,74.72987100000319,53317.29212136 2025-11-12,20:12:47.000,316,11043495,13885,0,1762978366,12910.205761029989,76.57674306000263,53317.32006984001 2025-11-12,20:12:48.000,316,11043500,13885,0,1762978367,12913.917467839994,79.00164378000045,53317.57160616 2025-11-12,20:12:49.000,316,11043503,13805,0,1762978368,12917.85147288,81.45474102000298,53318.0048076 2025-11-12,20:12:50.000,316,11043344,13725,0,1762978369,12921.569916,83.40030090000073,53318.51486736 2025-11-12,20:12:51.000,316,11043381,13805,0,1762978370,12924.277912619997,84.76078299000073,53319.04588848001 2025-11-12,20:12:52.000,316,11043471,13805,0,1762978371,12926.38637765,85.65602249999938,53319.6118452 2025-11-12,20:12:53.000,316,11043359,13885,0,1762978372,12927.969410500002,86.20585464000033,53320.226711760006 2025-11-12,20:12:54.000,316,11043438,13645,0,1762978373,12929.181946299992,87.22092936000263,53320.80664272 2025-11-12,20:12:55.000,316,11043644,13685,0,1762978374,12930.232810659996,88.20780756000022,53321.27477976001 2025-11-12,20:12:56.000,316,11043313,13765,0,1762978375,12931.620490519992,89.30042271000275,53321.58221304 2025-11-12,20:12:57.000,316,11043595,13765,0,1762978376,12933.41234897999,90.23090786999819,53322.30887352001 2025-11-12,20:12:58.000,316,11043599,14005,0,1762978377,12935.581440799993,91.10499998999876,53322.66521664001 2025-11-12,20:12:59.000,316,11043583,13805,0,1762978378,12938.26922848999,92.0143377600034,53323.23117336 2025-11-12,20:13:00.000,316,11043555,13845,0,1762978379,12941.509393599998,92.90252814000269,53323.98578232001 2025-11-12,20:13:01.000,316,11043459,13725,0,1762978380,12944.38579796999,93.71317809000175,53324.52379056 2025-11-12,20:13:02.000,316,11043350,13765,0,1762978381,12947.215048170001,94.04448720000073,53324.99891472 2025-11-12,20:13:03.000,316,11043465,13725,0,1762978382,12949.822000139997,94.0162906800033,53325.83736912 2025-11-12,20:13:04.000,316,11043601,13805,0,1762978383,12952.152763400001,93.54399897000258,53326.72473336 2025-11-12,20:13:05.000,316,11043562,13805,0,1762978384,12954.422899869991,93.12810030000401,53327.297677200004 2025-11-12,20:13:06.000,316,11043377,13725,0,1762978385,12956.51789227999,92.82498771000246,53328.22696416001 2025-11-12,20:13:07.000,316,11043309,14085,0,1762978386,12958.633093619988,93.35367245999805,53328.79990800001 2025-11-12,20:13:08.000,316,11043489,13805,0,1762978387,12961.051428909988,93.7202272200011,53329.75015632 2025-11-12,20:13:09.000,316,11043438,13805,0,1762978388,12963.510182059988,94.74235107000277,53330.602584960005 2025-11-12,20:13:10.000,316,11043547,13765,0,1762978389,12965.935253659998,95.79972057000123,53331.273348480005 2025-11-12,20:13:11.000,316,11043387,13845,0,1762978390,12968.346852639988,96.3143070599981,53332.17468696001 2025-11-12,20:13:12.000,316,11043378,13805,0,1762978391,12970.704561140003,97.5126591599983,53333.26467768 2025-11-12,20:13:13.000,316,11043283,13845,0,1762978392,12972.402111259995,97.85101740000391,53334.18697752001 2025-11-12,20:13:14.000,316,11043457,13965,0,1762978393,12973.61464706,98.21052303000033,53335.09530312 2025-11-12,20:13:15.000,316,11043692,13725,0,1762978394,12974.780028689995,98.3797021499995,53336.10843552001 2025-11-12,20:13:16.000,316,11043268,13885,0,1762978395,12976.19465379,98.89428864000365,53337.12156792 2025-11-12,20:13:17.000,316,11043389,13885,0,1762978396,12978.121238449989,99.45821904000331,53338.02290640001 2025-11-12,20:13:18.000,316,11043241,13925,0,1762978397,12980.519364809988,100.593128970002,53339.02905168001 2025-11-12,20:13:19.000,316,11043417,13765,0,1762978398,12983.759529919997,101.89721801999985,53339.8395576 2025-11-12,20:13:20.000,316,11043604,13845,0,1762978399,12987.04011288999,103.84982703000423,53340.761857440004 2025-11-12,20:13:21.000,316,11043164,13605,0,1762978400,12990.287014309994,105.60506040000473,53341.92870648001 2025-11-12,20:13:22.000,316,11043567,13725,0,1762978401,12993.0421651,107.03603378999833,53342.87196768 2025-11-12,20:13:23.000,316,11043504,13565,0,1762978402,12995.48070932,107.84668374000466,53343.75234480001 2025-11-12,20:13:24.000,316,11043387,14085,0,1762978403,12997.488129699988,108.4670071799992,53344.65368328 2025-11-12,20:13:25.000,316,11043415,13885,0,1762978404,12999.684166760002,108.95339714999864,53345.63188008 2025-11-12,20:13:26.000,316,11043447,13725,0,1762978405,13002.250700869998,109.88388231000135,53346.78475488 2025-11-12,20:13:27.000,316,11043630,13685,0,1762978406,13005.652537419992,110.79322007999872,53347.78391304 2025-11-12,20:13:28.000,316,11043641,13685,0,1762978407,13009.586542459998,111.73780350000015,53348.76909696 2025-11-12,20:13:29.000,316,11043718,13525,0,1762978408,13014.160496949997,112.70353430999967,53350.18748232 2025-11-12,20:13:30.000,316,11043351,13525,0,1762978409,13018.673824649995,112.6471412700048,53351.396254080006 2025-11-12,20:13:31.000,316,11043203,13765,0,1762978410,13022.44615825,112.93615560000035,53352.84957504001 2025-11-12,20:13:32.000,316,11043338,13725,0,1762978411,13025.61222394999,112.96435211999778,53354.06533392 2025-11-12,20:13:33.000,316,11043409,13565,0,1762978412,13027.942987209994,113.02074515999993,53355.399873840004 2025-11-12,20:13:34.000,316,11043476,13565,0,1762978413,13030.280486779993,113.21812080000382,53356.83223344001 2025-11-12,20:13:35.000,316,11043377,13685,0,1762978414,13032.90764767999,114.289588560001,53358.2156832 2025-11-12,20:13:36.000,316,11043526,13925,0,1762978415,13036.087185999997,115.76285672999802,53359.494326160006 2025-11-12,20:13:37.000,316,11043375,13765,0,1762978416,13039.300405869995,117.41940228000021,53361.150273600004 2025-11-12,20:13:38.000,316,11043501,13725,0,1762978417,13042.244173339997,118.49791917000402,53362.66647864 2025-11-12,20:13:39.000,316,11043328,13725,0,1762978418,13044.345902059991,118.46267351999995,53364.406271520005 2025-11-12,20:13:40.000,316,11043567,13485,0,1762978419,13045.4506569,117.74366225999984,53365.92946368 2025-11-12,20:13:41.000,316,11043423,13925,0,1762978420,13045.619064649996,116.50301538000349,53367.208106640006 2025-11-12,20:13:42.000,316,11043349,13565,0,1762978421,13045.295721769995,115.7135128200025,53368.766234400005 2025-11-12,20:13:43.000,316,11043508,13765,0,1762978422,13045.03974198999,115.65711978000036,53369.91212208001 2025-11-12,20:13:44.000,316,11043407,13765,0,1762978423,13045.39003011,116.63694884999859,53371.3165332 2025-11-12,20:13:45.000,316,11043482,13925,0,1762978424,13046.232068859994,118.11726615000225,53372.5392792 2025-11-12,20:13:46.000,316,11043356,13725,0,1762978425,13047.363768939998,119.75266430999909,53373.894780480005 2025-11-12,20:13:47.000,316,11043466,13685,0,1762978426,13048.158653519997,121.15544118000253,53375.22932040001 2025-11-12,20:13:48.000,316,11043492,13485,0,1762978427,13047.983509459991,121.80396114000177,53376.312324000006 2025-11-12,20:13:49.000,316,11043355,13765,0,1762978428,13046.919172479997,121.92379634999816,53377.47917304001 2025-11-12,20:13:50.000,316,11043544,13765,0,1762978429,13045.437184279996,122.00133677999838,53378.75082888001 2025-11-12,20:13:51.000,316,11043408,13805,0,1762978430,13044.177494309995,122.1634667699982,53379.68710296001 2025-11-12,20:13:52.000,316,11043330,13565,0,1762978431,13043.409554969992,122.93887107000046,53380.672286880006 2025-11-12,20:13:53.000,316,11043265,13925,0,1762978432,13043.274828770001,123.99624056999892,53381.74131624 2025-11-12,20:13:54.000,316,11043369,13845,0,1762978433,13043.429763899992,124.96197137999843,53382.43304112 2025-11-12,20:13:55.000,316,11043418,13845,0,1762978434,13043.524072239998,125.4906561300013,53383.404250800006 2025-11-12,20:13:56.000,316,11043396,13885,0,1762978435,13043.268092459992,125.38491918000364,53384.32655064 2025-11-12,20:13:57.000,316,11043467,13845,0,1762978436,13042.74266027999,124.86328356000013,53384.93443008001 2025-11-12,20:13:58.000,316,11043393,13765,0,1762978437,13042.075765590002,124.4403357600022,53385.71698752 2025-11-12,20:13:59.000,316,11043529,13925,0,1762978438,13041.46276137999,124.50377793000371,53386.401725280004 2025-11-12,20:14:00.000,316,11043279,13565,0,1762978439,13041.328035179999,125.01131529000122,53387.12139864 2025-11-12,20:14:01.000,316,11043394,13925,0,1762978440,13041.738950089995,125.4906561300013,53387.70831672001 2025-11-12,20:14:02.000,316,11043132,13645,0,1762978441,13043.079475779996,125.99114435999945,53388.33715752001 2025-11-12,20:14:03.000,316,11043387,13845,0,1762978442,13044.561463979997,126.3295025999978,53389.049843759996 2025-11-12,20:14:04.000,316,11043254,13565,0,1762978443,13046.083870039998,126.42819042000338,53389.71362016 2025-11-12,20:14:05.000,316,11043408,13565,0,1762978444,13047.026953439992,126.28720782000164,53390.58002304 2025-11-12,20:14:06.000,316,11043452,13485,0,1762978445,13047.84878326,125.77262133000477,53391.41847744 2025-11-12,20:14:07.000,316,11043394,13725,0,1762978446,13048.596513669989,125.39901744000235,53392.208022 2025-11-12,20:14:08.000,316,11043295,13685,0,1762978447,13049.593487550002,125.20869092999783,53392.70410752 2025-11-12,20:14:09.000,316,11043273,13565,0,1762978448,13050.651088220002,125.3426244000002,53393.65435584001 2025-11-12,20:14:10.000,316,11043282,13845,0,1762978449,13051.856887709997,125.57524569000088,53394.54172008001 2025-11-12,20:14:11.000,316,11043339,13725,0,1762978450,13052.981851479992,125.8008178500022,53395.34523888 2025-11-12,20:14:12.000,316,11043358,13925,0,1762978451,13053.668955099994,125.61754047000431,53396.18369328 2025-11-12,20:14:13.000,316,11043400,13605,0,1762978452,13054.052924769996,125.47655787000258,53396.98721208001 2025-11-12,20:14:14.000,316,11043416,13765,0,1762978453,13054.093342629996,125.42016483000043,53397.874576320006 2025-11-12,20:14:15.000,316,11043259,13845,0,1762978454,13053.84409916,125.53295091000473,53398.55931408 2025-11-12,20:14:16.000,316,11043235,13765,0,1762978455,13053.78347237,125.9840952300001,53399.28597456001 2025-11-12,20:14:17.000,316,11043372,13565,0,1762978456,13054.228068830002,126.49868172000424,53399.99167368 2025-11-12,20:14:18.000,316,11043411,13885,0,1762978457,13055.090316509995,126.8863838699981,53400.704359920004 2025-11-12,20:14:19.000,316,11043308,13685,0,1762978458,13056.12097194,127.23179124000308,53401.41704616001 2025-11-12,20:14:20.000,316,11043508,13685,0,1762978459,13056.801339249992,127.36572470999818,53402.24152632 2025-11-12,20:14:21.000,316,11043445,13725,0,1762978460,13056.794602939997,127.78162338000402,53402.85639288001 2025-11-12,20:14:22.000,316,11043533,13765,0,1762978461,13056.350006479995,128.23276769999939,53403.56907912001 2025-11-12,20:14:23.000,316,11043446,13645,0,1762978462,13055.925618949994,128.53588029000093,53404.42849488 2025-11-12,20:14:24.000,316,11043413,13645,0,1762978463,13056.09402669999,128.93768070000078,53405.05034856 2025-11-12,20:14:25.000,316,11043393,13685,0,1762978464,13056.835020799997,129.12800720999803,53405.48355 2025-11-12,20:14:26.000,316,11043416,13645,0,1762978465,13058.020611359992,129.473414580003,53406.34296576 2025-11-12,20:14:27.000,316,11043372,13845,0,1762978466,13059.044530480001,129.6566919600009,53407.04866488001 2025-11-12,20:14:28.000,316,11043366,13685,0,1762978467,13059.543017419994,129.98800106999988,53407.72641552 2025-11-12,20:14:29.000,316,11043473,13685,0,1762978468,13059.320719189993,130.22062236000056,53408.50897296001 2025-11-12,20:14:30.000,316,11043417,13685,0,1762978469,13058.667297119995,130.6083245100017,53409.02601984 2025-11-12,20:14:31.000,316,11043262,13805,0,1762978470,13057.59622382999,131.00307579000219,53409.7456932 2025-11-12,20:14:32.000,316,11043219,13845,0,1762978471,13056.46452375,131.27799185999902,53410.332611280006 2025-11-12,20:14:33.000,316,11043431,13645,0,1762978472,13055.696584409998,131.40487620000204,53410.77279984 2025-11-12,20:14:34.000,316,11043600,13885,0,1762978473,13055.14420699,131.23569708000286,53411.35971792001 2025-11-12,20:14:35.000,316,11043396,13405,0,1762978474,13054.79391886999,130.8902897099979,53411.86977768 2025-11-12,20:14:36.000,316,11043264,13685,0,1762978475,13054.261750379992,130.6224227700004,53412.42874728 2025-11-12,20:14:37.000,316,11043357,13805,0,1762978476,13053.453393179989,130.7704545000015,53412.97374264 2025-11-12,20:14:38.000,316,11043439,13645,0,1762978477,13051.984877599993,131.36963054999796,53413.35803424 2025-11-12,20:14:39.000,316,11043325,13885,0,1762978478,13050.32100902999,131.92651181999827,53413.77726144001 2025-11-12,20:14:40.000,316,11043436,13605,0,1762978479,13048.576304739989,132.1802805000043,53414.01482352001 2025-11-12,20:14:41.000,316,11043282,13725,0,1762978480,13047.000008199997,132.07454354999936,53414.357192400006 2025-11-12,20:14:42.000,316,11043423,13485,0,1762978481,13045.794208710002,131.91241355999955,53414.671612800004 2025-11-12,20:14:43.000,316,11043270,13805,0,1762978482,13045.033005679994,131.63044836000336,53414.81834232 2025-11-12,20:14:44.000,316,11043300,13685,0,1762978483,13044.628827079992,131.53176053999778,53415.174685440004 2025-11-12,20:14:45.000,316,11043439,13845,0,1762978484,13044.339165749996,131.56700619000185,53415.25853088 2025-11-12,20:14:46.000,316,11043351,13605,0,1762978485,13043.88109666999,132.08159267999872,53415.531028560006 2025-11-12,20:14:47.000,316,11043354,13565,0,1762978486,13043.261356149997,132.74421090000396,53415.74064216001 2025-11-12,20:14:48.000,316,11043354,13565,0,1762978487,13042.237437030002,133.7381382300009,53415.9292944 2025-11-12,20:14:49.000,316,11043202,13885,0,1762978488,13040.964274439997,134.85894990000088,53416.04807544 2025-11-12,20:14:50.000,316,11043398,13765,0,1762978489,13039.738266020002,136.0502528700017,53416.37647008 2025-11-12,20:14:51.000,316,11043370,13485,0,1762978490,13039.057898709994,137.0230328100006,53416.369482960006 2025-11-12,20:14:52.000,316,11043425,13765,0,1762978491,13039.017480849994,137.51647190999938,53416.57909656001 2025-11-12,20:14:53.000,316,11043326,13685,0,1762978492,13039.199361219995,137.66450364000048,53416.83762 2025-11-12,20:14:54.000,316,11043420,13565,0,1762978493,13039.421659449996,137.65040538000176,53417.09614344 2025-11-12,20:14:55.000,316,11043490,13845,0,1762978494,13039.0511624,137.71384755000327,53417.56428048001 2025-11-12,20:14:56.000,316,11043210,13925,0,1762978495,13038.161969479996,137.93237057999795,53417.77389408 2025-11-12,20:14:57.000,316,11043544,13845,0,1762978496,13036.989851539991,138.51744837000297,53418.03940464001 2025-11-12,20:14:58.000,316,11043399,13965,0,1762978497,13035.66953477999,139.32809832000203,53418.20709552001 2025-11-12,20:14:59.000,316,11043404,13645,0,1762978498,13034.180810269994,140.41366433999792,53418.45164472001 2025-11-12,20:15:00.000,316,11043631,13445,0,1762978499,13032.921120299994,141.19611776999955,53418.62632272 2025-11-12,20:15:01.000,316,11043420,13645,0,1762978500,13031.762474979994,141.48513210000237,53418.82196208 2025-11-12,20:15:02.000,316,11043396,13765,0,1762978501,13030.77897372,140.93529996000143,53419.080485520004 2025-11-12,20:15:03.000,316,11043503,13765,0,1762978502,13029.903253420001,140.22333783000067,53419.248176400004 2025-11-12,20:15:04.000,316,11043187,13525,0,1762978503,13029.155523009998,139.8426848099989,53419.47875136001 2025-11-12,20:15:05.000,316,11043274,13645,0,1762978504,13028.077713409999,139.99776566999935,53419.604519520006 2025-11-12,20:15:06.000,316,11043363,13765,0,1762978505,13026.844968679994,140.6110399800018,53419.72330056001 2025-11-12,20:15:07.000,316,11043484,13685,0,1762978506,13025.81431324999,141.8728342500035,53420.02374672 2025-11-12,20:15:08.000,316,11043317,13805,0,1762978507,13024.851020919996,143.169874170002,53420.275283040006 2025-11-12,20:15:09.000,316,11043383,13605,0,1762978508,13023.813629179996,144.59379843000352,53420.44996104 2025-11-12,20:15:10.000,316,11043409,13565,0,1762978509,13022.39900407999,145.763954009999,53420.51983224 2025-11-12,20:15:11.000,316,11043418,13565,0,1762978510,13020.620618239998,146.49001439999847,53420.62463904 2025-11-12,20:15:12.000,316,11043422,13765,0,1762978511,13018.532362139995,146.69443917000171,53420.68752312 2025-11-12,20:15:13.000,316,11043354,13765,0,1762978512,13016.504732829992,147.00460089000262,53420.757394320004 2025-11-12,20:15:14.000,316,11043259,13765,0,1762978513,13014.591620789994,147.28656608999881,53420.90412384 2025-11-12,20:15:15.000,316,11043416,13805,0,1762978514,13012.914279600001,147.71656302000338,53420.946046560006 2025-11-12,20:15:16.000,316,11043404,13725,0,1762978515,13011.627644389991,148.29459168000176,53421.057840479996 2025-11-12,20:15:17.000,316,11043336,13685,0,1762978516,13010.570043719992,148.5977042700033,53420.90412384 2025-11-12,20:15:18.000,316,11043301,13885,0,1762978517,13009.876203789994,148.57655687999795,53420.83425264 2025-11-12,20:15:19.000,316,11043416,13605,0,1762978518,13009.431607329992,148.2381986399996,53420.708484480005 2025-11-12,20:15:20.000,316,11043342,13765,0,1762978519,13009.168891239991,147.63902259000315,53420.63861328 2025-11-12,20:15:21.000,316,11043207,13925,0,1762978520,13008.859020979995,147.19492739999987,53420.58271632001 2025-11-12,20:15:22.000,316,11043411,13885,0,1762978521,13008.80513049999,146.7155865599998,53420.63861328 2025-11-12,20:15:23.000,316,11043357,14005,0,1762978522,13008.717558469994,146.33493353999802,53420.72245872001 2025-11-12,20:15:24.000,316,11043307,13565,0,1762978523,13008.879229909995,146.16575441999885,53420.79931704001 2025-11-12,20:15:25.000,316,11043440,14045,0,1762978524,13009.121737069996,146.0247718200044,53420.98098216 2025-11-12,20:15:26.000,316,11043225,13565,0,1762978525,13008.98701086999,145.91903486999945,53420.90412384 2025-11-12,20:15:27.000,316,11043330,13845,0,1762978526,13008.299907250002,146.20804920000228,53421.057840479996 2025-11-12,20:15:28.000,316,11043405,13725,0,1762978527,13007.107580379998,146.2714913700038,53421.14867304 2025-11-12,20:15:29.000,316,11043388,13725,0,1762978528,13005.895044579993,146.20100007000292,53421.10675032001 2025-11-12,20:15:30.000,316,11043350,13645,0,1762978529,13004.925015939989,146.1728035499982,53421.162647280005 2025-11-12,20:15:31.000,316,11043368,13645,0,1762978530,13004.19749446,145.93313312999817,53421.25347984001 2025-11-12,20:15:32.000,316,11043504,13845,0,1762978531,13003.705743829989,145.75690487999964,53421.40719648 2025-11-12,20:15:33.000,316,11043453,13765,0,1762978532,13003.160102720001,145.86264183000458,53421.3443124 2025-11-12,20:15:34.000,316,11043452,13925,0,1762978533,13002.62793422999,145.98247704000096,53421.42117072001 2025-11-12,20:15:35.000,316,11043353,13925,0,1762978534,13002.001457400002,146.00362442999904,53421.51200328 2025-11-12,20:15:36.000,316,11043440,13645,0,1762978535,13001.381716879994,145.84854356999858,53421.47706768 2025-11-12,20:15:37.000,316,11043220,13565,0,1762978536,13000.755240049992,145.89788748000137,53421.595848720004 2025-11-12,20:15:38.000,316,11043339,14005,0,1762978537,12999.994037019998,145.95428052000352,53421.53296464 2025-11-12,20:15:39.000,316,11043123,13725,0,1762978538,12999.07116254999,146.20100007000292,53421.6936684 2025-11-12,20:15:40.000,316,11043257,13645,0,1762978539,12998.350377379997,146.15165616000013,53421.896294879996 2025-11-12,20:15:41.000,316,11043526,13725,0,1762978540,12997.548756489989,145.99657529999968,53421.87533352001 2025-11-12,20:15:42.000,316,11043395,13885,0,1762978541,12996.61914571,145.7287083600022,53421.92424336001 2025-11-12,20:15:43.000,316,11043276,13805,0,1762978542,12995.49418193999,145.50313620000088,53421.73559112001 2025-11-12,20:15:44.000,316,11043269,13565,0,1762978543,12994.167128869994,145.25641665000148,53421.98014032 2025-11-12,20:15:45.000,316,11043293,13605,0,1762978544,12992.813130559989,145.3833009900045,53421.80546232001 2025-11-12,20:15:46.000,316,11043156,13645,0,1762978545,12991.553440589989,145.7287083600022,53421.77052672 2025-11-12,20:15:47.000,316,11043274,13845,0,1762978546,12990.55646670999,146.08821398999862,53421.81244944 2025-11-12,20:15:48.000,316,11043760,13765,0,1762978547,12989.660537479991,146.58870222000405,53421.63777144001 2025-11-12,20:15:49.000,316,11043528,13725,0,1762978548,12989.081214819998,147.01165002000198,53421.51899040001 2025-11-12,20:15:50.000,316,11043386,13605,0,1762978549,12988.17854927999,147.09623958000157,53421.498029040005 2025-11-12,20:15:51.000,316,11043504,13525,0,1762978550,12987.343246839991,147.3359100000016,53421.58886160001 2025-11-12,20:15:52.000,316,11043512,13645,0,1762978551,12986.312591410002,147.27951695999946,53421.35129952001 2025-11-12,20:15:53.000,316,11043331,13485,0,1762978552,12985.362771699998,147.51213825000013,53421.10675032001 2025-11-12,20:15:54.000,316,11043309,13605,0,1762978553,12983.995300770002,147.51213825000013,53421.12072456 2025-11-12,20:15:55.000,316,11043330,13765,0,1762978554,12982.540257809997,147.7447595400008,53420.89014960001 2025-11-12,20:15:56.000,316,11043328,13765,0,1762978555,12980.92354340999,147.8927912700019,53420.58271632001 2025-11-12,20:15:57.000,316,11043378,14005,0,1762978556,12979.54933617,147.6813173699993,53420.540793600005 2025-11-12,20:15:58.000,316,11043411,13925,0,1762978557,12978.6938248,147.3852539100044,53420.29624440001 2025-11-12,20:15:59.000,316,11043577,13685,0,1762978558,12978.37048192,147.23017305000394,53420.24733456001 2025-11-12,20:16:00.000,316,11043323,13805,0,1762978559,12978.417636089995,146.7790287300013,53420.09361792 2025-11-12,20:16:01.000,316,11043468,13925,0,1762978560,12978.53215336,146.85656916000153,53419.82810736 2025-11-12,20:16:02.000,316,11043614,13565,0,1762978561,12978.168392619998,146.66624265000428,53419.51368696 2025-11-12,20:16:03.000,316,11043405,13885,0,1762978562,12977.589069959991,146.77197960000194,53419.40189304 2025-11-12,20:16:04.000,316,11043414,13765,0,1762978563,12976.396743090001,146.5957513500034,53419.21324080001 2025-11-12,20:16:05.000,316,11043251,13765,0,1762978564,12975.231361459992,146.51116179000383,53418.8988204 2025-11-12,20:16:06.000,316,11043507,13765,0,1762978565,12974.099661380002,146.53935831000126,53418.84991056 2025-11-12,20:16:07.000,316,11043454,13765,0,1762978566,12973.432766689999,146.69443917000171,53418.66125832 2025-11-12,20:16:08.000,316,11043508,13645,0,1762978567,12973.190259529998,146.29263876000186,53418.36779928 2025-11-12,20:16:09.000,316,11043447,13805,0,1762978568,12973.439502999994,145.84149443999922,53418.10228872 2025-11-12,20:16:10.000,316,11043385,14005,0,1762978569,12973.83694529,145.42559577000065,53417.96254632 2025-11-12,20:16:11.000,316,11043384,13805,0,1762978570,12974.133342929992,144.8123214599982,53417.808829680005 2025-11-12,20:16:12.000,316,11043289,13765,0,1762978571,12974.274805439993,144.29068584000197,53417.82280392 2025-11-12,20:16:13.000,316,11043288,13805,0,1762978572,12973.783054809996,143.8113450000019,53417.571267600004 2025-11-12,20:16:14.000,316,11043455,13685,0,1762978573,12973.271095249998,143.3813480700046,53417.49440928001 2025-11-12,20:16:15.000,316,11043170,13925,0,1762978574,12972.792817239992,143.2051198199988,53417.34767976001 2025-11-12,20:16:16.000,316,11043226,13845,0,1762978575,12972.583991629996,142.9090563600039,53417.26383432 2025-11-12,20:16:17.000,316,11043393,13645,0,1762978576,12972.482946979995,142.83151593000366,53417.10313056 2025-11-12,20:16:18.000,316,11043283,13645,0,1762978577,12972.55704639,143.042989829999,53416.81665864 2025-11-12,20:16:19.000,316,11043310,13925,0,1762978578,12972.772608309991,143.5998710999993,53416.73980032 2025-11-12,20:16:20.000,316,11043437,13885,0,1762978579,12972.860180340002,144.1849488900043,53416.48127688 2025-11-12,20:16:21.000,316,11043660,13805,0,1762978580,12972.907334509997,145.0872375300023,53416.32756024 2025-11-12,20:16:22.000,316,11043507,13925,0,1762978581,12972.967961299997,145.83444530999986,53416.18781784 2025-11-12,20:16:23.000,316,11043270,14045,0,1762978582,12972.691772589991,146.49001439999847,53416.062049680004 2025-11-12,20:16:24.000,316,11043321,13925,0,1762978583,12972.146131479989,146.69443917000171,53415.894358800004 2025-11-12,20:16:25.000,316,11043356,14165,0,1762978584,12971.627435609997,146.5323091800019,53415.74064216001 2025-11-12,20:16:26.000,316,11043492,13845,0,1762978585,12971.09526712,146.0388700800031,53415.69173232001 2025-11-12,20:16:27.000,316,11043489,13805,0,1762978586,12970.603516490002,145.22822013000405,53415.56596416 2025-11-12,20:16:28.000,316,11043394,14045,0,1762978587,12969.90967655999,144.91100928000378,53415.27949224 2025-11-12,20:16:29.000,316,11043379,13885,0,1762978588,12969.316881279992,144.47396321999986,53415.09084 2025-11-12,20:16:30.000,316,11043356,13925,0,1762978589,12968.6567229,144.2836367100026,53414.99302032 2025-11-12,20:16:31.000,316,11043322,13765,0,1762978590,12968.003300830002,144.31183323000005,53414.86725216 2025-11-12,20:16:32.000,316,11043440,13725,0,1762978591,12967.565440679995,144.17789975999767,53414.47597344001 2025-11-12,20:16:33.000,316,11043385,13805,0,1762978592,12967.087162669988,143.96642586000235,53414.217450000004 2025-11-12,20:16:34.000,316,11043379,13765,0,1762978593,12966.770556099997,143.58577284000057,53413.87508112001 2025-11-12,20:16:35.000,316,11043306,13725,0,1762978594,12966.44047691,143.12757938999857,53413.6235448 2025-11-12,20:16:36.000,316,11043415,13925,0,1762978595,12966.19796975,142.70463159000064,53413.26021456 2025-11-12,20:16:37.000,316,11043445,13885,0,1762978596,12966.022825689994,142.48610855999868,53412.96675552001 2025-11-12,20:16:38.000,316,11043449,13805,0,1762978597,12966.002616759994,142.35217509000358,53412.540541200004 2025-11-12,20:16:39.000,316,11043461,14085,0,1762978598,12966.036298309999,142.3028311800008,53412.46368288001 2025-11-12,20:16:40.000,316,11043248,14085,0,1762978599,12966.076716169999,142.54250160000083,53412.11432688 2025-11-12,20:16:41.000,316,11043419,13845,0,1762978600,12965.982407829993,142.7962702799996,53411.841829200006 2025-11-12,20:16:42.000,316,11043425,13725,0,1762978601,12965.645592330002,142.5636489899989,53411.64618984001 2025-11-12,20:16:43.000,316,11043380,14005,0,1762978602,12964.95175239999,142.04906250000204,53411.31080808001 2025-11-12,20:16:44.000,316,11043305,13845,0,1762978603,12964.305066640001,141.6261147000041,53411.20600128 2025-11-12,20:16:45.000,316,11043491,13965,0,1762978604,12963.254202279997,141.30890385000384,53410.87061952 2025-11-12,20:16:46.000,316,11043411,13925,0,1762978605,12962.183128989993,141.04808603999845,53410.23479160001 2025-11-12,20:16:47.000,316,11043476,14125,0,1762978606,12961.226572969994,140.82956301000377,53410.046139360005 2025-11-12,20:16:48.000,316,11043384,13845,0,1762978607,12960.45863362999,140.6462856299986,53409.46620840001 2025-11-12,20:16:49.000,316,11043375,13805,0,1762978608,12960.014037169989,140.5475978100003,53409.02601984 2025-11-12,20:16:50.000,316,11043325,13805,0,1762978609,12959.933201449989,140.49120476999815,53408.78147064 2025-11-12,20:16:51.000,316,11043307,13725,0,1762978610,12959.939937759998,140.37841869000113,53408.3832048 2025-11-12,20:16:52.000,316,11043496,13725,0,1762978611,12960.067927649994,140.32202564999898,53407.97795184001 2025-11-12,20:16:53.000,316,11043366,14005,0,1762978612,12960.047718719994,140.37136956000177,53407.58667312 2025-11-12,20:16:54.000,316,11043442,13765,0,1762978613,12959.818684179998,140.28678000000218,53407.293214080004 2025-11-12,20:16:55.000,316,11043197,13725,0,1762978614,12959.603122259992,140.2021904400026,53406.88796112 2025-11-12,20:16:56.000,316,11043583,13725,0,1762978615,12959.407769270001,140.2515343499981,53406.50366952 2025-11-12,20:16:57.000,316,11043397,13725,0,1762978616,12959.502077609992,140.03301132000342,53406.189249120005 2025-11-12,20:16:58.000,316,11043554,13965,0,1762978617,12959.663749049992,139.71580047000316,53405.81194464 2025-11-12,20:16:59.000,316,11043452,13925,0,1762978618,12960.088136579994,139.29285266999796,53405.518485600005 2025-11-12,20:17:00.000,316,11043429,14085,0,1762978619,12960.862812229992,138.8910522599981,53405.2390008 2025-11-12,20:17:01.000,316,11043387,14085,0,1762978620,12961.832840869996,138.72187313999893,53405.09227128 2025-11-12,20:17:02.000,316,11043380,13805,0,1762978621,12962.769187959995,138.77826618000108,53404.87567056 2025-11-12,20:17:03.000,316,11043294,13565,0,1762978622,12963.631435639989,138.73597139999765,53404.51932744 2025-11-12,20:17:04.000,316,11043258,13805,0,1762978623,12964.237703539991,138.84875748000195,53404.35163656 2025-11-12,20:17:05.000,316,11043395,13845,0,1762978624,12964.817026199999,138.98974008000368,53404.25381688 2025-11-12,20:17:06.000,316,11043434,13885,0,1762978625,12965.430030409996,139.2505578900018,53404.03022904001 2025-11-12,20:17:07.000,316,11043189,13645,0,1762978626,12966.103661409994,139.3351474500014,53403.82760256 2025-11-12,20:17:08.000,316,11043438,13725,0,1762978627,12966.959172779993,139.60301438999886,53403.6319632 2025-11-12,20:17:09.000,316,11043271,13925,0,1762978628,12968.084136550002,139.546621350004,53403.48523368 2025-11-12,20:17:10.000,316,11043429,13805,0,1762978629,12969.296672349992,139.55367048000335,53403.387414000004 2025-11-12,20:17:11.000,316,11043809,13725,0,1762978630,12970.630461729997,139.36334396999882,53403.44331096 2025-11-12,20:17:12.000,316,11043557,13525,0,1762978631,12972.085504689989,138.78531531000044,53403.25465872 2025-11-12,20:17:13.000,316,11043540,13885,0,1762978632,12973.601174439995,138.40466228999867,53403.289594320006 2025-11-12,20:17:14.000,316,11043463,13765,0,1762978633,12974.71266559,137.9253214499986,53403.408375360006 2025-11-12,20:17:15.000,316,11043624,13805,0,1762978634,12975.568176959998,137.69974929000455,53403.32452992 2025-11-12,20:17:16.000,316,11043379,14005,0,1762978635,12976.349588919991,137.40368583000236,53403.792666960006 2025-11-12,20:17:17.000,316,11043426,13805,0,1762978636,12976.962593129989,137.07237672000338,53403.81362832001 2025-11-12,20:17:18.000,316,11043341,13685,0,1762978637,12977.737268780002,137.1217206299989,53404.11407448 2025-11-12,20:17:19.000,316,11043371,13885,0,1762978638,12978.56583490999,136.9877871600038,53404.18394568 2025-11-12,20:17:20.000,316,11043332,13925,0,1762978639,12979.495445689994,136.8397554300027,53404.28176536 2025-11-12,20:17:21.000,316,11043344,13645,0,1762978640,12980.337484440002,136.5930358800033,53404.50535320001 2025-11-12,20:17:22.000,316,11043653,14285,0,1762978641,12981.206468429991,136.3463163300039,53404.74291528001 2025-11-12,20:17:23.000,316,11043129,13645,0,1762978642,12981.698219059988,136.20533373000217,53404.95252888 2025-11-12,20:17:24.000,316,11043337,13765,0,1762978643,12981.994616699994,136.3463163300039,53405.015412960005 2025-11-12,20:17:25.000,316,11043394,13885,0,1762978644,12982.08218872999,136.55074109999987,53405.40669168 2025-11-12,20:17:26.000,316,11043362,13805,0,1762978645,12982.14281551999,137.3331945300015,53405.469575760006 2025-11-12,20:17:27.000,316,11043472,13845,0,1762978646,12982.035034559995,137.72794581000198,53405.53944696001 2025-11-12,20:17:28.000,316,11043569,13725,0,1762978647,12982.18996969,138.20728665000206,53405.64425376 2025-11-12,20:17:29.000,316,11043263,13765,0,1762978648,12982.641302459997,138.39056402999995,53405.51149848001 2025-11-12,20:17:30.000,316,11043171,13685,0,1762978649,12983.36208762999,138.05925492000097,53405.756047680006 2025-11-12,20:17:31.000,316,11043409,13845,0,1762978650,12984.392743059994,137.17811367000104,53405.588356800006 2025-11-12,20:17:32.000,316,11043231,13965,0,1762978651,12985.120264539997,136.1348424300013,53405.67220224 2025-11-12,20:17:33.000,316,11043316,13805,0,1762978652,12986.191337830001,134.68272165000235,53405.72809920001 2025-11-12,20:17:34.000,316,11043387,13925,0,1762978653,12987.053585509995,133.3786326000045,53405.83989312 2025-11-12,20:17:35.000,316,11043393,13845,0,1762978654,12988.111186179995,132.09569094000472,53405.79098328 2025-11-12,20:17:36.000,316,11043471,14005,0,1762978655,12989.21594101999,131.01012492000154,53405.89579008001 2025-11-12,20:17:37.000,316,11043375,13725,0,1762978656,12990.057979769997,130.1783275800044,53405.853867360005 2025-11-12,20:17:38.000,316,11043474,13725,0,1762978657,12990.86633697,129.24079329000233,53405.951687040004 2025-11-12,20:17:39.000,316,11043453,14085,0,1762978658,12991.391769149988,127.88736033000168,53405.93072568 2025-11-12,20:17:40.000,316,11043442,14045,0,1762978659,12991.89699239999,126.53392737000104,53405.77002192 2025-11-12,20:17:41.000,316,11043317,13965,0,1762978660,12992.119290629991,125.18049441000039,53405.83989312 2025-11-12,20:17:42.000,316,11043381,13845,0,1762978661,12992.260753139992,123.22083627000393,53405.82591888001 2025-11-12,20:17:43.000,316,11043249,13805,0,1762978662,12992.408951960002,121.52904506999766,53405.66521512 2025-11-12,20:17:44.000,316,11043300,13605,0,1762978663,12992.765976389994,119.51299388999905,53405.65124088 2025-11-12,20:17:45.000,316,11043640,13925,0,1762978664,12993.13647343999,117.72251487000176,53405.70713784001 2025-11-12,20:17:46.000,316,11043471,14045,0,1762978665,12993.661905619992,116.00252714999806,53405.616305280004 2025-11-12,20:17:47.000,316,11043738,13845,0,1762978666,12994.099765769999,114.34598160000314,53405.70015072 2025-11-12,20:17:48.000,316,11043737,13685,0,1762978667,12994.247964589995,112.72468169999775,53405.616305280004 2025-11-12,20:17:49.000,316,11043365,14005,0,1762978668,12993.870731229988,110.80731834000471,53405.39271744001 2025-11-12,20:17:50.000,316,11043249,14165,0,1762978669,12993.641696689992,108.64323542999773,53405.25996216 2025-11-12,20:17:51.000,316,11043429,14005,0,1762978670,12993.863994919993,106.97964075000345,53405.00842584001 2025-11-12,20:17:52.000,316,11043255,13765,0,1762978671,12994.43658126999,104.8578526199999,53404.70099256001 2025-11-12,20:17:53.000,316,11043343,14045,0,1762978672,12995.39313728999,103.01802968999982,53404.54727592 2025-11-12,20:17:54.000,316,11043656,13965,0,1762978673,12996.888598109996,100.88919243000419,53404.36561080001 2025-11-12,20:17:55.000,316,11043376,13845,0,1762978674,12999.01053575999,99.19740122999792,53404.260804 2025-11-12,20:17:56.000,316,11043292,13925,0,1762978675,13001.024692450002,97.3293817800004,53404.28875248001 2025-11-12,20:17:57.000,316,11043362,13885,0,1762978676,13003.321774160002,95.46841146000224,53404.16997144001 2025-11-12,20:17:58.000,316,11043277,13925,0,1762978677,13005.28877667999,93.36777072000405,53404.11407448 2025-11-12,20:17:59.000,316,11043199,13845,0,1762978678,13007.377032779994,91.26008084999921,53404.058177520004 2025-11-12,20:18:00.000,316,11043296,13885,0,1762978679,13009.957039509995,89.57533877999958,53403.98131920001 2025-11-12,20:18:01.000,316,11043386,13885,0,1762978680,13013.345403439998,88.59550971000135,53404.02324192 2025-11-12,20:18:02.000,316,11043522,14085,0,1762978681,13017.771159110001,88.04567757000041,53403.841576800005 2025-11-12,20:18:03.000,316,11043489,13885,0,1762978682,13023.173679729989,87.6015823800044,53403.792666960006 2025-11-12,20:18:04.000,316,11043435,13765,0,1762978683,13029.43171171999,86.92486590000044,53403.771705600004 2025-11-12,20:18:05.000,316,11043422,13845,0,1762978684,13036.841652719995,86.18470725000225,53403.78567984001 2025-11-12,20:18:06.000,316,11043352,13645,0,1762978685,13044.979115199989,85.59962946000451,53403.8765124 2025-11-12,20:18:07.000,316,11043457,13845,0,1762978686,13054.174178349997,85.01455166999949,53403.960357840006 2025-11-12,20:18:08.000,316,11043328,14045,0,1762978687,13063.6386939,84.40127736000431,53404.414520640006 2025-11-12,20:18:09.000,316,11043246,13965,0,1762978688,13072.934801699994,83.91488739000488,53404.93855464001 2025-11-12,20:18:10.000,316,11043363,13565,0,1762978689,13081.092473110002,83.70341349000228,53405.74207344 2025-11-12,20:18:11.000,316,11043326,13805,0,1762978690,13087.579539639999,83.95718217000103,53406.55956648 2025-11-12,20:18:12.000,316,11043292,13765,0,1762978691,13092.099603649993,84.3730808399996,53407.83122232 2025-11-12,20:18:13.000,316,11043451,13725,0,1762978692,13094.807600269989,84.71143907999794,53409.10986528001 2025-11-12,20:18:14.000,316,11043496,13805,0,1762978693,13096.15486227,84.9299621099999,53410.500302160006 2025-11-12,20:18:15.000,316,11043575,13725,0,1762978694,13096.33674264,84.90176559000247,53411.96759736 2025-11-12,20:18:16.000,316,11043511,13845,0,1762978695,13095.737211049993,85.02864992999821,53413.33707288 2025-11-12,20:18:17.000,316,11043369,13605,0,1762978696,13094.416894289992,84.90881472000183,53414.85327792001 2025-11-12,20:18:18.000,316,11043431,14045,0,1762978697,13093.009005499996,84.99340428000141,53416.229740560004 2025-11-12,20:18:19.000,316,11043426,13565,0,1762978698,13091.587644089996,85.62077685000258,53417.61319032001 2025-11-12,20:18:20.000,316,11043494,13645,0,1762978699,13090.19322791999,86.76273591000063,53418.814974960005 2025-11-12,20:18:21.000,316,11043505,13645,0,1762978700,13088.717976029999,87.86944932000188,53420.03073384001 2025-11-12,20:18:22.000,316,11043311,14005,0,1762978701,13087.390922959989,88.65895188000286,53421.19758288 2025-11-12,20:18:23.000,316,11043314,13885,0,1762978702,13086.306377049994,89.13124359000358,53422.58103264 2025-11-12,20:18:24.000,316,11043251,13685,0,1762978703,13085.046687079994,90.31549742999778,53423.74089456 2025-11-12,20:18:25.000,316,11043420,13845,0,1762978704,13083.557962569997,91.47155475000181,53424.71210424 2025-11-12,20:18:26.000,316,11043496,13885,0,1762978705,13082.015347579996,93.01531421999971,53425.55754576 2025-11-12,20:18:27.000,316,11043407,14165,0,1762978706,13080.58724986,95.15824974000134,53426.55670392 2025-11-12,20:18:28.000,316,11043454,13965,0,1762978707,13079.32755989,97.4774135100015,53427.39515832 2025-11-12,20:18:29.000,316,11043399,13885,0,1762978708,13078.02071574999,99.86001945000316,53428.156754400006 2025-11-12,20:18:30.000,316,11043399,14045,0,1762978709,13076.63977219999,101.94656193000264,53428.74367248 2025-11-12,20:18:31.000,316,11043390,14085,0,1762978710,13074.996112560002,103.94146572000318,53429.28168072001 2025-11-12,20:18:32.000,316,11043374,13645,0,1762978711,13073.500651739996,105.47112693000236,53429.95244424001 2025-11-12,20:18:33.000,316,11043412,13885,0,1762978712,13072.04560877999,107.25455682000029,53430.42058128 2025-11-12,20:18:34.000,316,11043549,13965,0,1762978713,13070.63098368,109.34814842999913,53430.54634944001 2025-11-12,20:18:35.000,316,11043262,13685,0,1762978714,13069.310666919999,111.50518220999948,53430.93064104001 2025-11-12,20:18:36.000,316,11043253,14005,0,1762978715,13067.842151340003,113.55647904000216,53431.2310872 2025-11-12,20:18:37.000,316,11043245,13845,0,1762978716,13066.131128599991,115.11433676999877,53431.52454624 2025-11-12,20:18:38.000,316,11043210,13565,0,1762978717,13064.406633239989,115.76990586000466,53431.74114696 2025-11-12,20:18:39.000,316,11043377,13965,0,1762978718,13062.978535519993,115.98842888999934,53431.92281208 2025-11-12,20:18:40.000,316,11043270,13805,0,1762978719,13061.779472339993,115.83334802999889,53431.98569616001 2025-11-12,20:18:41.000,316,11043380,13845,0,1762978720,13060.822916319994,116.44662234000134,53431.992683280005 2025-11-12,20:18:42.000,316,11043383,13805,0,1762978721,13059.89330553999,117.60972879000474,53432.02761888 2025-11-12,20:18:43.000,316,11043349,13845,0,1762978722,13059.044530480001,119.2592252100003,53431.992683280005 2025-11-12,20:18:44.000,316,11043365,13925,0,1762978723,13058.586461399995,120.7324933800046,53431.992683280005 2025-11-12,20:18:45.000,316,11043366,13885,0,1762978724,13058.081238149993,121.3246203000017,53432.03460600001 2025-11-12,20:18:46.000,316,11043339,13565,0,1762978725,13057.38066191,121.04970423000486,53431.9297992 2025-11-12,20:18:47.000,316,11043438,13885,0,1762978726,13056.248961829995,120.59855991000222,53431.91582496001 2025-11-12,20:18:48.000,316,11043355,13845,0,1762978727,13054.94211769,120.77478816000075,53431.873902240004 2025-11-12,20:18:49.000,316,11043262,13845,0,1762978728,13053.480338419999,121.94494374000351,53431.69223712 2025-11-12,20:18:50.000,316,11043521,13885,0,1762978729,13051.654798409996,123.93279840000469,53431.86691512001 2025-11-12,20:18:51.000,316,11043332,13845,0,1762978730,13049.741686369998,126.15327434999926,53431.67127576001 2025-11-12,20:18:52.000,316,11043559,13925,0,1762978731,13047.505231449999,127.75342685999931,53431.72018560001 2025-11-12,20:18:53.000,316,11043446,13765,0,1762978732,13044.925224719998,127.99309727999935,53431.42672656 2025-11-12,20:18:54.000,316,11043362,13885,0,1762978733,13042.452998949993,127.54900209000334,53431.16820312001 2025-11-12,20:18:55.000,316,11043470,13845,0,1762978734,13039.933619009993,127.23884037000244,53431.04243496 2025-11-12,20:18:56.000,316,11043371,13725,0,1762978735,13037.306458109997,128.09178509999765,53430.83980848001 2025-11-12,20:18:57.000,316,11043522,13925,0,1762978736,13034.40984480999,130.70701233,53430.62320776001 2025-11-12,20:18:58.000,316,11043396,13805,0,1762978737,13031.162943390002,134.1187912500027,53430.23891616001 2025-11-12,20:18:59.000,316,11043444,13725,0,1762978738,13027.788052079988,138.00286187999882,53429.882573040006 2025-11-12,20:19:00.000,316,11043405,13925,0,1762978739,13024.238016709998,140.80136648999905,53429.5541784 2025-11-12,20:19:01.000,316,11043492,14005,0,1762978740,13020.310747980002,142.8103685399983,53429.19783528 2025-11-12,20:19:02.000,316,11043412,13685,0,1762978741,13016.32958877,144.41052104999835,53428.73668536 2025-11-12,20:19:03.000,316,11043283,13885,0,1762978742,13012.004877749998,146.05296834000183,53428.45021344 2025-11-12,20:19:04.000,316,11043527,13805,0,1762978743,13007.60606731999,148.62590079000074,53427.8772696 2025-11-12,20:19:05.000,316,11043326,14045,0,1762978744,13003.106212239996,151.99538493,53427.22048032001 2025-11-12,20:19:06.000,316,11043546,13765,0,1762978745,12998.437949409992,155.73847296000167,53426.71042056 2025-11-12,20:19:07.000,316,11043397,14245,0,1762978746,12993.931358019989,159.07271145000414,53426.22132216 2025-11-12,20:19:08.000,316,11043563,13565,0,1762978747,12989.42476663,161.42007174000173,53425.63440408001 2025-11-12,20:19:09.000,316,11043195,13845,0,1762978748,12985.187627639993,162.92153643000347,53425.11037008001 2025-11-12,20:19:10.000,316,11043364,14005,0,1762978749,12981.435502970002,163.78857942000468,53424.467555040006 2025-11-12,20:19:11.000,316,11043747,13725,0,1762978750,12977.831577119992,164.7684084900029,53423.845701360005 2025-11-12,20:19:12.000,316,11043437,14005,0,1762978751,12974.463422119989,166.0654484100014,53423.105066640004 2025-11-12,20:19:13.000,316,11043581,13765,0,1762978752,12971.2165207,168.18018740999833,53422.252638 2025-11-12,20:19:14.000,316,11043509,13685,0,1762978753,12968.346852639988,170.55574422000063,53421.763539600004 2025-11-12,20:19:15.000,316,11043477,13805,0,1762978754,12966.049770929989,173.10752928000147,53421.029892 2025-11-12,20:19:16.000,316,11043345,13765,0,1762978755,12964.197285679991,175.6452160800036,53420.39406408001 2025-11-12,20:19:17.000,316,11043509,13965,0,1762978756,12962.398690909999,177.73880769000243,53419.7372748 2025-11-12,20:19:18.000,316,11043338,13965,0,1762978757,12960.728086030002,179.6984658299989,53419.269137760006 2025-11-12,20:19:19.000,316,11043336,14125,0,1762978758,12959.05748114999,181.19288139000128,53418.67523256 2025-11-12,20:19:20.000,316,11043436,13885,0,1762978759,12957.407085199993,182.31369306000124,53418.27696672 2025-11-12,20:19:21.000,316,11043353,14005,0,1762978760,12955.66911722,183.0890973600035,53417.82280392 2025-11-12,20:19:22.000,316,11043375,13805,0,1762978761,12954.26122842999,183.2723747400014,53417.44549944001 2025-11-12,20:19:23.000,316,11043426,13685,0,1762978762,12953.291199790001,183.5331925499995,53417.14505328 2025-11-12,20:19:24.000,316,11043254,14125,0,1762978763,12952.711877129994,184.09007381999982,53416.99832376 2025-11-12,20:19:25.000,316,11043558,13685,0,1762978764,12952.321171149997,185.04875549999997,53416.73980032 2025-11-12,20:19:26.000,316,11043424,14005,0,1762978765,12951.613858599994,186.35989368000446,53416.57210944 2025-11-12,20:19:27.000,316,11043565,13845,0,1762978766,12950.32048707999,187.4736562199978,53416.47428976 2025-11-12,20:19:28.000,316,11043416,13805,0,1762978767,12948.750926849993,188.27020790999813,53416.35550872 2025-11-12,20:19:29.000,316,11043254,13965,0,1762978768,12946.80413325999,188.71430310000142,53416.27166328001 2025-11-12,20:19:30.000,316,11043365,13885,0,1762978769,12944.944911699997,189.02446482000232,53416.14589512 2025-11-12,20:19:31.000,316,11043530,13925,0,1762978770,12943.119371689994,189.51790392000112,53416.19480496001 2025-11-12,20:19:32.000,316,11043348,14165,0,1762978771,12941.280359060002,190.36379952000425,53415.97820424 2025-11-12,20:19:33.000,316,11043733,13925,0,1762978772,12939.57607263,191.34362859000248,53416.11095952 2025-11-12,20:19:34.000,316,11043317,13765,0,1762978773,12937.871786199998,192.6547667699997,53416.062049680004 2025-11-12,20:19:35.000,316,11043400,13805,0,1762978774,12936.618832539993,193.78262756999902,53416.02012696 2025-11-12,20:19:36.000,316,11043463,13965,0,1762978775,12935.581440799993,195.41097660000378,53416.02711408001 2025-11-12,20:19:37.000,316,11043379,13765,0,1762978776,12934.476685959999,197.13801344999956,53415.9292944 2025-11-12,20:19:38.000,316,11043460,13885,0,1762978777,12933.365194809994,199.16816289000417,53415.9991656 2025-11-12,20:19:39.000,316,11043484,13725,0,1762978778,12932.024669119994,201.28995102000044,53416.07602392001 2025-11-12,20:19:40.000,316,11043438,13885,0,1762978779,12930.940123209999,203.1156756900018,53416.2087792 2025-11-12,20:19:41.000,316,11043421,13805,0,1762978780,12930.172183869996,204.4620595200031,53416.23672768 2025-11-12,20:19:42.000,316,11043423,14005,0,1762978781,12929.552443349989,205.35024990000238,53416.250701920006 2025-11-12,20:19:43.000,316,11043521,13885,0,1762978782,12929.195418919997,205.8859837800046,53416.5231996 2025-11-12,20:19:44.000,316,11043377,13765,0,1762978783,12928.919230209991,206.37237375000404,53416.7677488 2025-11-12,20:19:45.000,316,11043342,13725,0,1762978784,12928.649777809995,206.85171459000412,53416.94941392 2025-11-12,20:19:46.000,316,11043565,13765,0,1762978785,12928.036773599997,207.45089064000058,53417.07518208 2025-11-12,20:19:47.000,316,11043562,14045,0,1762978786,12927.39682414999,208.14170538000326,53417.22889872001 2025-11-12,20:19:48.000,316,11043385,14045,0,1762978787,12926.817501489997,209.00169923999783,53417.55030624 2025-11-12,20:19:49.000,316,11043409,13925,0,1762978788,12925.988935359994,209.79825092999818,53417.71799712 2025-11-12,20:19:50.000,316,11043340,13765,0,1762978789,12925.194050779995,210.43972175999806,53417.976520560005 2025-11-12,20:19:51.000,316,11043450,14085,0,1762978790,12924.190340590001,210.9543082500022,53418.15119856 2025-11-12,20:19:52.000,316,11043387,13805,0,1762978791,12923.146212539992,210.86266956000327,53418.18613416001 2025-11-12,20:19:53.000,316,11043284,14085,0,1762978792,12922.048194009993,209.98152831000334,53418.34683792 2025-11-12,20:19:54.000,316,11043288,13805,0,1762978793,12921.152264779994,208.1346562500039,53418.479593200005 2025-11-12,20:19:55.000,316,11043301,13765,0,1762978794,12920.532524260001,206.5274546100045,53418.68920680001 2025-11-12,20:19:56.000,316,11043375,13885,0,1762978795,12920.175499829995,204.6594351599997,53418.89183328 2025-11-12,20:19:57.000,316,11043339,13805,0,1762978796,12919.872365879994,203.37649349999992,53418.99664008 2025-11-12,20:19:58.000,316,11043383,13725,0,1762978797,12919.629858719993,202.10765009999886,53419.108434 2025-11-12,20:19:59.000,316,11043344,13725,0,1762978798,12919.06400867999,201.40273710000474,53419.22022792001 2025-11-12,20:20:00.000,316,11043177,13845,0,1762978799,12918.632884839993,200.74716800999886,53419.59054528 2025-11-12,20:20:01.000,316,11043728,13765,0,1762978800,12917.71001037,199.8730758899983,53419.632468 2025-11-12,20:20:02.000,316,11043421,13805,0,1762978801,12917.238468670002,198.6888220500041,53419.583558160004 2025-11-12,20:20:03.000,316,11043517,13965,0,1762978802,12916.68609124999,197.5257156000007,53419.751249040004 2025-11-12,20:20:04.000,316,11043479,13765,0,1762978803,12916.079823349988,196.24277394000092,53419.939901280006 2025-11-12,20:20:05.000,316,11043447,13685,0,1762978804,12915.621754269996,194.61442491000344,53420.1215664 2025-11-12,20:20:06.000,316,11043444,13925,0,1762978805,12915.049167919999,192.97902674999932,53420.16348912 2025-11-12,20:20:07.000,316,11043397,13885,0,1762978806,12914.995277439994,191.3224812000044,53420.275283040006 2025-11-12,20:20:08.000,316,11043290,13765,0,1762978807,12915.069376849999,189.61659173999942,53420.4010512 2025-11-12,20:20:09.000,316,11043383,14085,0,1762978808,12915.480291759995,187.97414445000322,53420.47790952 2025-11-12,20:20:10.000,316,11043311,13885,0,1762978809,12915.844052499997,186.61366236000322,53420.63861328 2025-11-12,20:20:11.000,316,11043428,13805,0,1762978810,12916.228022169998,185.16154158000427,53420.83425264 2025-11-12,20:20:12.000,316,11043345,13765,0,1762978811,12916.638937079995,183.59663472000102,53421.0997632 2025-11-12,20:20:13.000,316,11043396,13725,0,1762978812,12917.070060919992,182.0105804699997,53421.0997632 2025-11-12,20:20:14.000,316,11043336,13685,0,1762978813,12917.514657379994,180.54436143000203,53421.498029040005 2025-11-12,20:20:15.000,316,11043504,14045,0,1762978814,12918.208497309992,179.04994586999965,53421.56790024001 2025-11-12,20:20:16.000,316,11043251,13925,0,1762978815,12918.80129258999,177.89388855000288,53421.9382176 2025-11-12,20:20:17.000,316,11043334,13485,0,1762978816,12919.414296800001,176.68848732000333,53422.098921360004 2025-11-12,20:20:18.000,316,11043431,13765,0,1762978817,12920.18223613999,175.77210041999933,53422.336483440005 2025-11-12,20:20:19.000,316,11043330,13645,0,1762978818,12920.828921899993,174.4962078899989,53422.622955360006 2025-11-12,20:20:20.000,316,11043227,14085,0,1762978819,12921.58338861999,173.58687012000155,53422.86051744001 2025-11-12,20:20:21.000,316,11043676,13805,0,1762978820,12922.411954749994,172.63523757000075,53423.02820832001 2025-11-12,20:20:22.000,316,11043419,13805,0,1762978821,12923.200103019997,171.41573808000248,53423.24480904001 2025-11-12,20:20:23.000,316,11043641,13685,0,1762978822,12923.74574413,170.33722118999867,53423.58019080001 2025-11-12,20:20:24.000,316,11043530,13805,0,1762978823,12923.893942949995,169.2657534300015,53423.964482400006 2025-11-12,20:20:25.000,316,11043228,13765,0,1762978824,12923.98151497999,168.19428567000432,53423.95050816 2025-11-12,20:20:26.000,316,11043381,13885,0,1762978825,12924.082559629991,167.29199702999904,53424.42563232 2025-11-12,20:20:27.000,316,11043431,13885,0,1762978826,12924.163395349991,166.53069099000277,53424.4535808 2025-11-12,20:20:28.000,316,11043352,13805,0,1762978827,12924.304857859992,166.0654484100014,53424.60729744001 2025-11-12,20:20:29.000,316,11043578,13885,0,1762978828,12924.581046569998,165.30414236999786,53424.67018152 2025-11-12,20:20:30.000,316,11043363,13805,0,1762978829,12924.783135869999,164.38070634000178,53424.69813 2025-11-12,20:20:31.000,316,11043286,13885,0,1762978830,12925.18731447,163.33743510000204,53424.84485952001 2025-11-12,20:20:32.000,316,11043294,13805,0,1762978831,12925.706010339993,161.87826519000373,53424.87280800001 2025-11-12,20:20:33.000,316,11043457,13925,0,1762978832,12926.39985026999,160.77860091000184,53424.84485952001 2025-11-12,20:20:34.000,316,11043229,13925,0,1762978833,12927.073481269988,159.7705753199989,53425.07543448 2025-11-12,20:20:35.000,316,11043229,13725,0,1762978834,12927.740375959991,158.75550060000387,53424.94267920001 2025-11-12,20:20:36.000,316,11043398,14005,0,1762978835,12928.319698619998,157.86731022000458,53424.9776148 2025-11-12,20:20:37.000,316,11043570,13845,0,1762978836,12928.851867109996,156.97911983999802,53424.949666320004 2025-11-12,20:20:38.000,316,11043470,13845,0,1762978837,12929.471607629988,156.31650162000005,53424.87280800001 2025-11-12,20:20:39.000,316,11043273,13685,0,1762978838,12930.138502319991,155.83011165000062,53424.684155760006 2025-11-12,20:20:40.000,316,11043442,13845,0,1762978839,12930.97380475999,155.56224471000314,53424.523452 2025-11-12,20:20:41.000,316,11043419,13765,0,1762978840,12932.071823289989,155.39306559000397,53424.26492856 2025-11-12,20:20:42.000,316,11043371,13845,0,1762978841,12933.547075179995,155.28027950999967,53424.05531496001 2025-11-12,20:20:43.000,316,11043334,13845,0,1762978842,12935.318724709992,155.1604443000033,53423.76884304001 2025-11-12,20:20:44.000,316,11043387,14085,0,1762978843,12937.454134979991,154.8643808400011,53423.62211352001 2025-11-12,20:20:45.000,316,11043463,13925,0,1762978844,12939.81857979,154.56831737999892,53423.272757520004 2025-11-12,20:20:46.000,316,11043422,13605,0,1762978845,12942.418795450001,154.2088117500025,53423.070131039996 2025-11-12,20:20:47.000,316,11043446,13805,0,1762978846,12944.796712880001,153.72947091000242,53422.88147880001 2025-11-12,20:20:48.000,316,11043563,13925,0,1762978847,12947.215048170001,153.18668790000083,53422.69981368 2025-11-12,20:20:49.000,316,11043394,13805,0,1762978848,12949.45150309,152.7637401000029,53422.44827736001 2025-11-12,20:20:50.000,316,11043335,14005,0,1762978849,12951.613858599994,152.29849752000155,53422.25962512001 2025-11-12,20:20:51.000,316,11043266,13965,0,1762978850,12953.540443259997,151.7134197300038,53421.952191840006 2025-11-12,20:20:52.000,316,11043338,14125,0,1762978851,12955.42661006,151.28342279999924,53421.6936684 2025-11-12,20:20:53.000,316,11043309,13765,0,1762978852,12957.191523280002,150.4375272000034,53421.35129952001 2025-11-12,20:20:54.000,316,11043200,13805,0,1762978853,12959.030535909995,149.4365507399998,53421.092776080004 2025-11-12,20:20:55.000,316,11043317,13805,0,1762978854,12960.883021159992,148.2875425500024,53420.68752312 2025-11-12,20:20:56.000,316,11043205,13845,0,1762978855,12962.957804639991,146.9270604600024,53420.24733456001 2025-11-12,20:20:57.000,316,11043347,13845,0,1762978856,12965.308776829996,145.74280662000092,53420.04470808 2025-11-12,20:20:58.000,316,11043338,13725,0,1762978857,12967.902256180001,144.4316684400037,53419.6674036 2025-11-12,20:20:59.000,316,11043406,13805,0,1762978858,12970.805605789988,143.4518393699982,53419.283112 2025-11-12,20:21:00.000,316,11043321,13925,0,1762978859,12973.70895539999,142.8103685399983,53419.0385628 2025-11-12,20:21:01.000,316,11043310,13965,0,1762978860,12976.396743090001,142.50020682000468,53418.75209088 2025-11-12,20:21:02.000,316,11043440,13805,0,1762978861,12978.828550999991,142.26053640000464,53418.5145288 2025-11-12,20:21:03.000,316,11043466,14005,0,1762978862,12980.728190419999,141.96447294000245,53418.15818568 2025-11-12,20:21:04.000,316,11043405,13765,0,1762978863,12982.31122327,141.34414950000064,53418.00446904 2025-11-12,20:21:05.000,316,11043372,13885,0,1762978864,12983.57091324,140.5123521600035,53417.738958480004 2025-11-12,20:21:06.000,316,11043436,13685,0,1762978865,12984.716085939996,139.34219658000075,53417.56428048001 2025-11-12,20:21:07.000,316,11043408,13925,0,1762978866,12985.995984839996,138.05925492000097,53417.424538080006 2025-11-12,20:21:08.000,316,11043366,13845,0,1762978867,12987.309565290001,136.8750010799995,53417.21492448 2025-11-12,20:21:09.000,316,11043352,13885,0,1762978868,12988.737663009997,135.93041765999806,53417.13107904001 2025-11-12,20:21:10.000,316,11043450,13805,0,1762978869,12990.004089289992,135.5286172499982,53416.99832376 2025-11-12,20:21:11.000,316,11043255,13845,0,1762978870,12991.647748929994,135.46517508000397,53416.92845256 2025-11-12,20:21:12.000,316,11043416,13885,0,1762978871,12993.109528199995,135.9727124400015,53416.88652984 2025-11-12,20:21:13.000,316,11043215,13885,0,1762978872,12994.31532768999,136.92434499000228,53416.565122320004 2025-11-12,20:21:14.000,316,11043273,14005,0,1762978873,12995.130421199989,137.56581582000217,53416.50922536001 2025-11-12,20:21:15.000,316,11043206,13885,0,1762978874,12995.67606230999,137.91122318999987,53416.313586 2025-11-12,20:21:16.000,316,11043417,13805,0,1762978875,12996.376638549998,137.66450364000048,53416.15986936 2025-11-12,20:21:17.000,316,11043283,14005,0,1762978876,12997.205204680002,137.27680148999934,53415.92230728 2025-11-12,20:21:18.000,316,11043424,13965,0,1762978877,12998.512048819997,136.86090282000077,53415.628848240005 2025-11-12,20:21:19.000,316,11043339,13925,0,1762978878,13000.687876949996,136.96663976999844,53415.38429904001 2025-11-12,20:21:20.000,316,11043427,13845,0,1762978879,13003.301565230002,137.2979488800047,53414.94411048 2025-11-12,20:21:21.000,316,11043445,13845,0,1762978880,13006.083661259989,138.36941664000187,53414.741484000006 2025-11-12,20:21:22.000,316,11043391,13845,0,1762978881,13008.535678099994,139.5959652599995,53414.56680600001 2025-11-12,20:21:23.000,316,11043383,13885,0,1762978882,13010.381427039996,140.6462856299986,53414.49693480001 2025-11-12,20:21:24.000,316,11043601,13885,0,1762978883,13011.668062249992,141.48513210000237,53414.385140880004 2025-11-12,20:21:25.000,316,11043455,13965,0,1762978884,13012.705453989991,141.66840948000026,53414.1475788 2025-11-12,20:21:26.000,316,11043319,13965,0,1762978885,13013.655273699995,141.54152514000452,53414.168540160004 2025-11-12,20:21:27.000,316,11043341,14125,0,1762978886,13015.02948094,141.4146408000015,53413.97988792 2025-11-12,20:21:28.000,316,11043566,14005,0,1762978887,13017.252463239995,141.44283731999894,53413.84014552 2025-11-12,20:21:29.000,316,11043428,13885,0,1762978888,13020.196230709997,141.99971858999925,53413.567647840006 2025-11-12,20:21:30.000,316,11043474,13805,0,1762978889,13023.719320839991,143.19807068999944,53413.43489256 2025-11-12,20:21:31.000,316,11043450,13805,0,1762978890,13027.0605306,144.60084756000288,53413.351047120006 2025-11-12,20:21:32.000,316,11043438,13805,0,1762978891,13030.199651059993,146.34198267000465,53413.24624032 2025-11-12,20:21:33.000,316,11043313,13725,0,1762978892,13032.752712549998,147.6672191100006,53413.40694408 2025-11-12,20:21:34.000,316,11043181,14045,0,1762978893,13035.083475809988,148.91491512000357,53413.63751904001 2025-11-12,20:21:35.000,316,11043349,14085,0,1762978894,13037.340139660002,149.8313020200003,53413.63751904001 2025-11-12,20:21:36.000,316,11043298,13925,0,1762978895,13039.576594580001,150.64195196999935,53413.57463496 2025-11-12,20:21:37.000,316,11043362,13965,0,1762978896,13041.74568639999,151.2411280200031,53413.7982228 2025-11-12,20:21:38.000,316,11043445,14045,0,1762978897,13044.08992228,151.73456712000188,53413.784248560005 2025-11-12,20:21:39.000,316,11043608,13925,0,1762978898,13046.845073069991,152.33374316999834,53413.84713264001 2025-11-12,20:21:40.000,316,11043502,13725,0,1762978899,13049.748422679993,153.0457052999991,53414.09866896 2025-11-12,20:21:41.000,316,11043504,13925,0,1762978900,13052.847125280001,153.84225698999944,53414.19648864 2025-11-12,20:21:42.000,316,11043315,13725,0,1762978901,13055.959300499999,154.28635218000272,53414.4619992 2025-11-12,20:21:43.000,316,11043392,13845,0,1762978902,13059.078212029992,154.47667868999997,53414.74847112 2025-11-12,20:21:44.000,316,11043539,13925,0,1762978903,13062.43289440999,154.26520479000465,53415.18167256 2025-11-12,20:21:45.000,316,11043432,13965,0,1762978904,13065.666323209989,154.145369580001,53415.59391264 2025-11-12,20:21:46.000,316,11043368,13725,0,1762978905,13068.27327518,153.91979741999967,53415.9292944 2025-11-12,20:21:47.000,316,11043491,13965,0,1762978906,13070.300904489988,153.9127482900003,53416.21576632 2025-11-12,20:21:48.000,316,11043465,13965,0,1762978907,13072.02539984999,153.99028872000054,53416.43236704 2025-11-12,20:21:49.000,316,11043539,13925,0,1762978908,13073.790313069992,154.42733478000446,53416.85858136 2025-11-12,20:21:50.000,316,11043421,13725,0,1762978909,13075.70342510999,154.73044736999873,53417.26383432 2025-11-12,20:21:51.000,316,11043346,13885,0,1762978910,13078.350794940001,155.21683733999816,53417.690048640005 2025-11-12,20:21:52.000,316,11043337,13925,0,1762978911,13081.58422374,155.14634604000457,53418.12325008 2025-11-12,20:21:53.000,316,11043388,13925,0,1762978912,13085.228567449994,154.71634911,53418.745103760004 2025-11-12,20:21:54.000,316,11043436,13925,0,1762978913,13089.16257249,154.0960256699982,53419.17131808001 2025-11-12,20:21:55.000,316,11043250,13685,0,1762978914,13093.083104910002,153.70832352000434,53419.72330056001 2025-11-12,20:21:56.000,316,11043211,13885,0,1762978915,13096.43778729,153.87045351000415,53420.505858 2025-11-12,20:21:57.000,316,11043381,13685,0,1762978916,13099.152520219992,154.44143304000318,53421.211557120005 2025-11-12,20:21:58.000,316,11043445,13805,0,1762978917,13101.516965030001,155.71027644000424,53421.65873280001 2025-11-12,20:21:59.000,316,11043607,13725,0,1762978918,13103.77362888,157.04256200999953,53422.1478312 2025-11-12,20:22:00.000,316,11043445,14045,0,1762978919,13106.225645719991,158.33255279999867,53422.902440159996 2025-11-12,20:22:01.000,316,11043515,13805,0,1762978920,13109.46581083,159.18549753000116,53423.678010480005 2025-11-12,20:22:02.000,316,11043479,13725,0,1762978921,13112.935010479989,160.06663878000109,53424.36274824 2025-11-12,20:22:03.000,316,11043417,13565,0,1762978922,13116.75449824999,160.29926007000176,53425.31998368 2025-11-12,20:22:04.000,316,11043685,13725,0,1762978923,13120.324742549994,160.1653265999994,53426.144463840006 2025-11-12,20:22:05.000,316,11043279,13965,0,1762978924,13123.409972529997,160.27106355000433,53427.16458336 2025-11-12,20:22:06.000,316,11043487,13605,0,1762978925,13126.030397119997,160.15827747000003,53428.086883200005 2025-11-12,20:22:07.000,316,11043353,13525,0,1762978926,13128.596931229993,160.376800500002,53428.99520880001 2025-11-12,20:22:08.000,316,11043432,13765,0,1762978927,13131.33187309,160.53188136000244,53429.861611680004 2025-11-12,20:22:09.000,316,11043291,13765,0,1762978928,13134.444048309997,160.61647092000203,53430.8467956 2025-11-12,20:22:10.000,316,11043333,14085,0,1762978929,13137.960402129997,160.7363061299984,53431.81800528001 2025-11-12,20:22:11.000,316,11043444,13805,0,1762978930,13141.665372629992,160.80679742999928,53432.7682536 2025-11-12,20:22:12.000,316,11043507,13965,0,1762978931,13145.343397889992,160.89138698999886,53433.907154160006 2025-11-12,20:22:13.000,316,11043378,13925,0,1762978932,13148.758707059991,161.13810653999826,53435.18579712 2025-11-12,20:22:14.000,316,11043339,13725,0,1762978933,13151.655320359998,161.45531738999853,53436.3316848 2025-11-12,20:22:15.000,316,11043203,14125,0,1762978934,13154.295953879999,161.66679129000113,53437.37276568 2025-11-12,20:22:16.000,316,11043542,13965,0,1762978935,13156.91637847,162.06859170000098,53438.651408640006 2025-11-12,20:22:17.000,316,11043409,13925,0,1762978936,13159.57722092,162.42104819999804,53439.6855024 2025-11-12,20:22:18.000,316,11043368,14005,0,1762978937,13162.648978279998,162.84399600000324,53440.89427416 2025-11-12,20:22:19.000,316,11043480,13725,0,1762978938,13165.788098739991,163.1471085900048,53442.14496864001 2025-11-12,20:22:20.000,316,11043265,13925,0,1762978939,13168.927219199999,163.3092385800046,53443.290856319996 2025-11-12,20:22:21.000,316,11043463,13565,0,1762978940,13171.756469399996,163.37268074999884,53444.6463576 2025-11-12,20:22:22.000,316,11043428,13685,0,1762978941,13174.552038050002,163.42202466000163,53445.862116480006 2025-11-12,20:22:23.000,316,11043448,13885,0,1762978942,13177.064681679993,163.72513725000317,53447.23857912 2025-11-12,20:22:24.000,316,11043562,13645,0,1762978943,13179.072102059996,164.11988853000366,53448.573119040004 2025-11-12,20:22:25.000,316,11043425,13765,0,1762978944,13180.998686719999,164.88119456999993,53449.90067184 2025-11-12,20:22:26.000,316,11043076,13765,0,1762978945,13182.669291599996,165.5085671400011,53450.990662560005 2025-11-12,20:22:27.000,316,11043365,13685,0,1762978946,13184.548722089989,166.03725189000397,53452.4369964 2025-11-12,20:22:28.000,316,11043428,14005,0,1762978947,13186.226063279995,166.23462753000058,53453.792497680006 2025-11-12,20:22:29.000,316,11043343,13605,0,1762978948,13187.836041369992,166.0302027600046,53454.896462640005 2025-11-12,20:22:30.000,316,11043420,13885,0,1762978949,13189.082258720002,165.7200410400037,53456.27292528 2025-11-12,20:22:31.000,316,11043139,13725,0,1762978950,13190.085968909996,165.04332455999975,53457.55156824001 2025-11-12,20:22:32.000,316,11043283,13805,0,1762978951,13191.002107069995,163.85907071999827,53458.78130136 2025-11-12,20:22:33.000,316,11043265,13805,0,1762978952,13192.09338929,162.3928516800006,53460.10885416 2025-11-12,20:22:34.000,316,11043352,13925,0,1762978953,13193.50801438999,161.07466437000403,53461.219806240006 2025-11-12,20:22:35.000,316,11043210,14165,0,1762978954,13195.010211519992,160.12303182000323,53462.34473256001 2025-11-12,20:22:36.000,316,11043363,13885,0,1762978955,13196.640398539988,159.4251679500012,53463.34389072001 2025-11-12,20:22:37.000,316,11043138,13805,0,1762978956,13197.947242679998,159.129104489999,53464.622533680005 2025-11-12,20:22:38.000,316,11043471,13885,0,1762978957,13199.40228563999,158.73435320999852,53465.691563039996 2025-11-12,20:22:39.000,316,11043330,13805,0,1762978958,13200.7899655,158.13517716000206,53466.7605924 2025-11-12,20:22:40.000,316,11043170,13725,0,1762978959,13201.88798403,157.47960807000345,53467.906480080004 2025-11-12,20:22:41.000,316,11043393,13765,0,1762978960,13202.406679899992,156.47863160999987,53469.14320032001 2025-11-12,20:22:42.000,316,11043416,14045,0,1762978961,13202.521197169997,155.2591321200016,53470.19126832 2025-11-12,20:22:43.000,316,11043296,13725,0,1762978962,13202.02944654,154.01848523999797,53471.32318176001 2025-11-12,20:22:44.000,316,11043229,13725,0,1762978963,13201.072890520001,152.46767664000072,53472.3502884 2025-11-12,20:22:45.000,316,11043364,13885,0,1762978964,13200.102861879997,150.87457326000003,53473.34944656 2025-11-12,20:22:46.000,316,11043263,14005,0,1762978965,13199.058733829988,149.5845824700009,53474.27174640001 2025-11-12,20:22:47.000,316,11043107,13685,0,1762978966,13198.26384924999,148.4496725400022,53475.20802048001 2025-11-12,20:22:48.000,316,11043449,13765,0,1762978967,13197.435283120001,147.85754561999784,53476.1582688 2025-11-12,20:22:49.000,316,11043478,13645,0,1762978968,13196.101493739996,147.61082606999844,53477.17140120001 2025-11-12,20:22:50.000,316,11043520,13885,0,1762978969,13194.478043029994,147.08214132000285,53478.00286848 2025-11-12,20:22:51.000,316,11043353,13805,0,1762978970,13192.37631431,146.5816530900047,53478.89721984001 2025-11-12,20:22:52.000,316,11043416,13805,0,1762978971,13189.944506399996,145.74280662000092,53479.72868712 2025-11-12,20:22:53.000,316,11043356,14005,0,1762978972,13187.384708599995,144.91805841000314,53480.6649612 2025-11-12,20:22:54.000,316,11043271,13765,0,1762978973,13184.663239359994,144.14970324000024,53481.440531520006 2025-11-12,20:22:55.000,316,11043275,13645,0,1762978974,13181.840725469992,143.44479023999884,53482.07635944 2025-11-12,20:22:56.000,316,11043412,13725,0,1762978975,13179.02494789,142.72577897999872,53482.76808432 2025-11-12,20:22:57.000,316,11043330,13885,0,1762978976,13176.32368758,141.73890078000113,53483.41089936 2025-11-12,20:22:58.000,316,11043305,13805,0,1762978977,13173.91882490999,140.96349647999887,53483.87204928 2025-11-12,20:22:59.000,316,11043391,13885,0,1762978978,13171.635215819995,140.47005738000007,53484.20743104 2025-11-12,20:23:00.000,316,11043419,13805,0,1762978979,13169.580641269997,140.3361239099977,53484.8222976 2025-11-12,20:23:01.000,316,11043352,13605,0,1762978980,13167.687738159999,140.6744821500033,53484.96902712 2025-11-12,20:23:02.000,316,11043395,13725,0,1762978981,13166.151859479993,141.21021602999826,53485.276460400004 2025-11-12,20:23:03.000,316,11043482,14045,0,1762978982,13164.858487960002,141.73890078000113,53485.5210096 2025-11-12,20:23:04.000,316,11043386,13845,0,1762978983,13163.827832529998,142.07020989000011,53485.660752 2025-11-12,20:23:05.000,316,11043509,13805,0,1762978984,13163.356290830001,142.16889770999842,53485.79350728001 2025-11-12,20:23:06.000,316,11043222,13885,0,1762978985,13162.817386029994,142.2041433600025,53485.98914664001 2025-11-12,20:23:07.000,316,11043627,13845,0,1762978986,13162.217854440001,142.35217509000358,53486.10792768001 2025-11-12,20:23:08.000,316,11043414,13685,0,1762978987,13161.429706169998,142.57069811999827,53486.29657992001 2025-11-12,20:23:09.000,316,11043335,13725,0,1762978988,13160.210434059998,142.87381070999982,53486.24068296 2025-11-12,20:23:10.000,316,11043394,13805,0,1762978989,13158.694764309992,143.2192180800048,53486.24767008001 2025-11-12,20:23:11.000,316,11043363,13565,0,1762978990,13157.11846777,143.64921501000208,53486.24767008001 2025-11-12,20:23:12.000,316,11043390,13565,0,1762978991,13155.69037004999,144.29068584000197,53486.20574736001 2025-11-12,20:23:13.000,316,11043394,13925,0,1762978992,13154.61929676,144.95330405999994,53486.26164432 2025-11-12,20:23:14.000,316,11043373,13845,0,1762978993,13153.871566349997,145.4537922899981,53486.29657992001 2025-11-12,20:23:15.000,316,11043451,13645,0,1762978994,13153.676213359991,146.0106735599984,53486.37343824001 2025-11-12,20:23:16.000,316,11043242,13805,0,1762978995,13153.588641329996,146.20100007000292,53486.38741248 2025-11-12,20:23:17.000,316,11043348,13845,0,1762978996,13153.37307940999,146.2855896300025,53486.62497456 2025-11-12,20:23:18.000,316,11043330,13565,0,1762978997,13152.867856159988,146.32788440999866,53486.93939496 2025-11-12,20:23:19.000,316,11043439,13765,0,1762978998,13152.126862059995,146.4054248399989,53487.21887976 2025-11-12,20:23:20.000,316,11043390,13685,0,1762978999,13151.331977479997,146.41952310000488,53487.50535168 2025-11-12,20:23:21.000,316,11043446,13965,0,1762979000,13150.422575629993,146.76493047000258,53487.83374632001 2025-11-12,20:23:22.000,316,11043284,13965,0,1762979001,13149.57380056999,147.58967868000036,53488.029385680005 2025-11-12,20:23:23.000,316,11043331,13565,0,1762979002,13148.76544337,148.83737469000334,53488.4206644 2025-11-12,20:23:24.000,316,11043228,14005,0,1762979003,13148.240011189999,150.64195196999935,53488.69316208001 2025-11-12,20:23:25.000,316,11043450,13885,0,1762979004,13147.862777829992,152.2914483900022,53489.16828624 2025-11-12,20:23:26.000,316,11043391,13885,0,1762979005,13147.28345517,153.42635832000087,53489.46174528001 2025-11-12,20:23:27.000,316,11043427,13805,0,1762979006,13146.569406310002,153.87045351000415,53489.853024000004 2025-11-12,20:23:28.000,316,11043518,13725,0,1762979007,13145.666740769993,153.7153726500037,53490.31417392 2025-11-12,20:23:29.000,316,11043341,13725,0,1762979008,13144.265588289993,153.22898268000426,53490.691478400004 2025-11-12,20:23:30.000,316,11043330,13725,0,1762979009,13142.696028059996,153.13029485999868,53491.01987304001 2025-11-12,20:23:31.000,316,11043463,13645,0,1762979010,13141.01868686999,153.28537571999914,53491.34826768 2025-11-12,20:23:32.000,316,11043370,14005,0,1762979011,13139.408708779993,153.29947397999786,53491.79544336 2025-11-12,20:23:33.000,316,11043240,13765,0,1762979012,13138.095128330002,153.80701134000265,53492.102876640005 2025-11-12,20:23:34.000,316,11043147,13885,0,1762979013,13137.293507439994,154.17356609999842,53492.35441296 2025-11-12,20:23:35.000,316,11043506,13685,0,1762979014,13136.747866329992,154.65995606999786,53492.66184624 2025-11-12,20:23:36.000,316,11043341,14005,0,1762979015,13136.148334739999,154.3920891300004,53493.14395752 2025-11-12,20:23:37.000,316,11043267,13845,0,1762979016,13134.98968942,153.8493061199988,53493.47933928 2025-11-12,20:23:38.000,316,11043270,14165,0,1762979017,13133.292139299992,153.35586702,53493.74484984 2025-11-12,20:23:39.000,316,11043370,14125,0,1762979018,13130.867067699997,152.55931532999966,53494.25490960001 2025-11-12,20:23:40.000,316,11043249,13725,0,1762979019,13127.86940974999,151.6993214699978,53494.212986880004 2025-11-12,20:23:41.000,316,11043344,13925,0,1762979020,13124.986269069988,151.17768585000158,53494.29683232 2025-11-12,20:23:42.000,316,11043441,13725,0,1762979021,13122.493834369998,150.83227848000388,53494.39465200001 2025-11-12,20:23:43.000,316,11043545,13885,0,1762979022,13120.43925982,150.8463767400026,53494.401639120006 2025-11-12,20:23:44.000,316,11043530,13965,0,1762979023,13118.512675159996,150.45867459000146,53494.64618832 2025-11-12,20:23:45.000,316,11043425,13925,0,1762979024,13117.151940539996,150.00048113999947,53494.61125272001 2025-11-12,20:23:46.000,316,11043220,13925,0,1762979025,13115.952877359996,148.87262034000014,53494.65317544 2025-11-12,20:23:47.000,316,11043631,13805,0,1762979026,13114.982848719992,147.6460717200025,53494.569330000006 2025-11-12,20:23:48.000,316,11043412,13845,0,1762979027,13113.830939710002,146.10231225000462,53494.59029136001 2025-11-12,20:23:49.000,316,11043354,13925,0,1762979028,13112.207489,144.9251075400025,53494.62522696 2025-11-12,20:23:50.000,316,11043376,13765,0,1762979029,13109.593800719995,143.81839413000125,53494.69509816 2025-11-12,20:23:51.000,316,11043315,13725,0,1762979030,13106.764550519998,143.14167765000457,53494.76496936 2025-11-12,20:23:52.000,316,11043337,13765,0,1762979031,13103.739947329996,142.42266639000445,53494.499458800005 2025-11-12,20:23:53.000,316,11043270,13725,0,1762979032,13101.20709476999,141.6966059999977,53494.40862624 2025-11-12,20:23:54.000,316,11043374,13685,0,1762979033,13099.273773799992,140.7943173599997,53494.10119296 2025-11-12,20:23:55.000,316,11043322,13565,0,1762979034,13098.209436819998,139.8567830700049,53494.05927024001 2025-11-12,20:23:56.000,316,11043260,13925,0,1762979035,13097.61664154,138.8910522599981,53493.91254072 2025-11-12,20:23:57.000,316,11043471,13805,0,1762979036,13096.848702199997,137.34024366000085,53493.85664376 2025-11-12,20:23:58.000,316,11043420,13965,0,1762979037,13095.548594369997,135.83172983999975,53493.85664376 2025-11-12,20:23:59.000,316,11043440,13965,0,1762979038,13093.527701369989,134.39370731999952,53493.79375968 2025-11-12,20:24:00.000,316,11043453,13725,0,1762979039,13090.651296999997,133.15306044000317,53493.61908168 2025-11-12,20:24:01.000,316,11043574,13725,0,1762979040,13087.161888419992,132.1168383300028,53493.57017184 2025-11-12,20:24:02.000,316,11043419,13925,0,1762979041,13083.679216149998,131.24979534000158,53493.21382872 2025-11-12,20:24:03.000,316,11043471,13925,0,1762979042,13080.183071259999,130.41799800000445,53492.88543408001 2025-11-12,20:24:04.000,316,11043555,13605,0,1762979043,13077.663691319998,129.32538285000192,53492.6828076 2025-11-12,20:24:05.000,316,11043492,13965,0,1762979044,13075.68995249,128.45129073000135,53492.25659328 2025-11-12,20:24:06.000,316,11043347,13885,0,1762979045,13074.43026252,127.38687210000353,53491.92819864001 2025-11-12,20:24:07.000,316,11043401,13805,0,1762979046,13073.30529874999,126.42819042000338,53491.61377824 2025-11-12,20:24:08.000,316,11043353,13645,0,1762979047,13071.9917183,125.62458960000367,53491.383203280006 2025-11-12,20:24:09.000,316,11043396,13925,0,1762979048,13069.788944929991,124.99016790000314,53490.88711776 2025-11-12,20:24:10.000,316,11043395,13805,0,1762979049,13066.710451259998,124.45443402000092,53490.64955568 2025-11-12,20:24:11.000,316,11043458,13725,0,1762979050,13062.796655149992,123.75657014999888,53490.26526408 2025-11-12,20:24:12.000,316,11043438,13725,0,1762979051,13058.5190983,122.80493759999808,53489.76219144 2025-11-12,20:24:13.000,316,11043429,13765,0,1762979052,13054.558148019998,121.59248723999917,53488.930724159996 2025-11-12,20:24:14.000,316,11043578,13805,0,1762979053,13051.560490069991,120.41528253000433,53488.1761152 2025-11-12,20:24:15.000,316,11043238,13885,0,1762979054,13049.573278620002,119.2239795600035,53487.63810696001 2025-11-12,20:24:16.000,316,11043490,13685,0,1762979055,13048.360742819998,118.0608731100001,53486.93240784 2025-11-12,20:24:17.000,316,11043151,13565,0,1762979056,13047.47828620999,117.14448621000338,53486.17081176 2025-11-12,20:24:18.000,316,11043354,14005,0,1762979057,13046.48131232999,115.9954780199987,53485.53498384001 2025-11-12,20:24:19.000,316,11043270,13765,0,1762979058,13044.756816970003,115.18482806999964,53484.94806576 2025-11-12,20:24:20.000,316,11043405,13925,0,1762979059,13042.069029279992,114.26844117000292,53484.06070152 2025-11-12,20:24:21.000,316,11043391,13765,0,1762979060,13038.626774869997,113.59877381999831,53483.48077056 2025-11-12,20:24:22.000,316,11043396,13885,0,1762979061,13034.760132930001,112.70353430999967,53482.55847072001 2025-11-12,20:24:23.000,316,11043451,13845,0,1762979062,13031.257251729992,111.72370524000144,53481.67809360001 2025-11-12,20:24:24.000,316,11043481,13805,0,1762979063,13028.650299759996,110.57469705000403,53480.75579376 2025-11-12,20:24:25.000,316,11043411,13885,0,1762979064,13026.97295856999,109.53847494000365,53479.91733936 2025-11-12,20:24:26.000,316,11043501,13805,0,1762979065,13026.279118639992,108.34012284000346,53479.01600088001 2025-11-12,20:24:27.000,316,11043588,13765,0,1762979066,13025.666114429994,106.7611177200015,53478.21248208 2025-11-12,20:24:28.000,316,11043256,13805,0,1762979067,13024.972274499996,105.51342170999851,53477.30415648 2025-11-12,20:24:29.000,316,11043335,13765,0,1762979068,13023.34208748,104.11769397000171,53476.626405840005 2025-11-12,20:24:30.000,316,11043568,13765,0,1762979069,13021.05847838999,103.11671750999813,53475.86480976 2025-11-12,20:24:31.000,316,11043466,13805,0,1762979070,13018.081029369998,101.9888567099988,53474.99141976001 2025-11-12,20:24:32.000,316,11043342,13925,0,1762979071,13014.92843629,101.10771545999887,53473.894441920005 2025-11-12,20:24:33.000,316,11043467,14045,0,1762979072,13011.607435459991,100.02214944000298,53473.06297464 2025-11-12,20:24:34.000,316,11043470,14005,0,1762979073,13008.899438839995,99.14100819000305,53472.02888088 2025-11-12,20:24:35.000,316,11043518,13925,0,1762979074,13006.501312479995,97.71708393000154,53471.03670984001 2025-11-12,20:24:36.000,316,11043542,13765,0,1762979075,13004.884598079989,96.17332446000364,53470.16331984 2025-11-12,20:24:37.000,316,11043209,13845,0,1762979076,13003.375664639992,94.74940020000213,53469.23403288 2025-11-12,20:24:38.000,316,11043175,13845,0,1762979077,13001.7993681,92.9518720499982,53468.35365576001 2025-11-12,20:24:39.000,316,11043508,13765,0,1762979078,12999.832365579998,91.5561443100014,53467.51520136001 2025-11-12,20:24:40.000,316,11043598,13885,0,1762979079,12997.265831470002,90.35779221000121,53466.48809472001 2025-11-12,20:24:41.000,316,11043442,13645,0,1762979080,12994.369218169995,89.38501227000233,53465.76842136001 2025-11-12,20:24:42.000,316,11043464,13885,0,1762979081,12990.859600659991,88.41223233000346,53464.7692632 2025-11-12,20:24:43.000,316,11043397,13805,0,1762979082,12987.471236730002,87.55223847000161,53463.88888608 2025-11-12,20:24:44.000,316,11043389,13685,0,1762979083,12984.311907339994,86.85437459999957,53462.952612 2025-11-12,20:24:45.000,316,11043368,13885,0,1762979084,12981.374876180002,86.0296263900018,53461.96742808 2025-11-12,20:24:46.000,316,11043483,13885,0,1762979085,12978.518680739995,85.03569906000484,53460.835514640006 2025-11-12,20:24:47.000,316,11043590,14085,0,1762979086,12975.938674009994,83.73161000999971,53459.81539512 2025-11-12,20:24:48.000,316,11043451,13885,0,1762979087,12973.51360241,82.40637357000378,53458.95597936 2025-11-12,20:24:49.000,316,11043448,13885,0,1762979088,12971.12894866999,80.72163150000415,53457.72624624 2025-11-12,20:24:50.000,316,11043388,14005,0,1762979089,12968.71061337999,78.95229986999766,53456.85285624001 2025-11-12,20:24:51.000,316,11043418,13885,0,1762979090,12966.682984070001,77.69050560000323,53455.916582159996 2025-11-12,20:24:52.000,316,11043476,13965,0,1762979091,12964.406111290002,76.47100610999769,53454.68684904 2025-11-12,20:24:53.000,316,11043183,13765,0,1762979092,12962.115765889997,75.45593139000266,53453.31737352 2025-11-12,20:24:54.000,316,11043372,13685,0,1762979093,12959.710903220002,74.25757929000247,53452.47193200001 2025-11-12,20:24:55.000,316,11043579,13805,0,1762979094,12957.386876269993,73.30594674000167,53451.2142504 2025-11-12,20:24:56.000,316,11043158,13965,0,1762979095,12955.413137439995,72.44595287999982,53449.96355592 2025-11-12,20:24:57.000,316,11043488,13925,0,1762979096,12953.230573,71.63530293000076,53448.712861440006 2025-11-12,20:24:58.000,316,11043439,13845,0,1762979097,12951.142316899997,70.43695083000057,53447.49710256 2025-11-12,20:24:59.000,316,11043406,14085,0,1762979098,12948.979961389989,68.96368266000354,53446.28134368 2025-11-12,20:25:00.000,316,11043287,13805,0,1762979099,12946.85128743,67.56795491999947,53444.92584240001 2025-11-12,20:25:01.000,316,11043550,14085,0,1762979100,12944.877548600001,66.1017358800018,53443.5284184 2025-11-12,20:25:02.000,316,11043385,13685,0,1762979101,12943.22715264999,64.70600813999772,53442.31265952001 2025-11-12,20:25:03.000,316,11043329,13845,0,1762979102,12942.041562089995,64.02929166000104,53440.87331280001 2025-11-12,20:25:04.000,316,11043539,13765,0,1762979103,12941.03111558999,63.59929473000375,53439.657553920006 2025-11-12,20:25:05.000,316,11043259,13765,0,1762979104,12940.128450049997,63.627491250001185,53438.23218144 2025-11-12,20:25:06.000,316,11043324,13725,0,1762979105,12938.902441630002,63.408968219999224,53436.83475744 2025-11-12,20:25:07.000,316,11043296,13965,0,1762979106,12937.501289150001,62.95782390000386,53435.40938496001 2025-11-12,20:25:08.000,316,11043449,14085,0,1762979107,12935.85762951,62.42209002000163,53434.25651016 2025-11-12,20:25:09.000,316,11043363,13885,0,1762979108,12934.126397840002,61.41406442999869,53433.068699760006 2025-11-12,20:25:10.000,316,11043368,14005,0,1762979109,12932.30085783,60.222761459997855,53431.63634016 2025-11-12,20:25:11.000,316,11043083,13965,0,1762979110,12930.636989259998,59.12309718000324,53430.45551688001 2025-11-12,20:25:12.000,316,11043653,13845,0,1762979111,12929.013538549996,58.03753116000007,53429.12796408 2025-11-12,20:25:13.000,316,11043303,13965,0,1762979112,12927.390087839995,57.135242520002066,53427.81438552001 2025-11-12,20:25:14.000,316,11043770,13685,0,1762979113,12925.948517499994,56.63475429000391,53426.33311608001 2025-11-12,20:25:15.000,316,11043210,13805,0,1762979114,12924.520419779998,56.557213860003685,53425.18024128001 2025-11-12,20:25:16.000,316,11043322,13685,0,1762979115,12923.61775423999,56.514919080000254,53423.845701360005 2025-11-12,20:25:17.000,316,11043156,13845,0,1762979116,12922.998013719996,56.557213860003685,53422.47622584001 2025-11-12,20:25:18.000,316,11043666,13885,0,1762979117,12922.283964859998,56.23295388000406,53421.47008056001 2025-11-12,20:25:19.000,316,11043380,13845,0,1762979118,12921.46213503999,55.57033565999882,53420.13554064 2025-11-12,20:25:20.000,316,11043351,13725,0,1762979119,12920.640305219997,55.02755265000451,53418.96170448 2025-11-12,20:25:21.000,316,11043511,13925,0,1762979120,12919.367142629992,54.28034486999968,53417.57825472 2025-11-12,20:25:22.000,316,11043503,13925,0,1762979121,12918.632884839993,53.80805315999896,53416.43236704 2025-11-12,20:25:23.000,316,11043425,14045,0,1762979122,12917.979462769996,53.28641754000273,53415.30744072 2025-11-12,20:25:24.000,316,11043406,14005,0,1762979123,12917.373194869993,52.82822409000073,53414.0078364 2025-11-12,20:25:25.000,316,11043358,13725,0,1762979124,12917.117215090002,52.116261959999974,53412.645348 2025-11-12,20:25:26.000,316,11043376,13965,0,1762979125,12917.097006160002,51.53823330000159,53411.59728000001 2025-11-12,20:25:27.000,316,11043565,13925,0,1762979126,12917.71001037,50.946106380004494,53410.311649920004 2025-11-12,20:25:28.000,316,11043386,13685,0,1762979127,12918.727193179999,50.53725683999801,53409.326466000006 2025-11-12,20:25:29.000,316,11043450,13925,0,1762979128,12919.906047429999,50.2411933800031,53408.14564272001 2025-11-12,20:25:30.000,316,11043375,13925,0,1762979129,12921.152264779994,49.81824557999789,53406.97180656001 2025-11-12,20:25:31.000,316,11043423,13885,0,1762979130,12922.034721390002,49.430543430004036,53406.140339280006 2025-11-12,20:25:32.000,316,11043331,13765,0,1762979131,12922.51973570999,49.212020400002075,53404.95252888 2025-11-12,20:25:33.000,316,11043273,13725,0,1762979132,12922.654461909995,48.89480955000181,53404.274778240004 2025-11-12,20:25:34.000,316,11043303,13605,0,1762979133,12922.60730774,48.31678089000343,53403.18478752 2025-11-12,20:25:35.000,316,11043485,13605,0,1762979134,12922.60057142999,47.766948750002484,53402.29043616 2025-11-12,20:25:36.000,316,11043365,13765,0,1762979135,12922.674670839995,47.1889200900041,53401.28429088 2025-11-12,20:25:37.000,316,11043400,14085,0,1762979136,12923.152948850002,46.321877100002894,53400.39692664 2025-11-12,20:25:38.000,316,11043430,13685,0,1762979137,12923.82657985,45.800241479999386,53399.551485120006 2025-11-12,20:25:39.000,316,11043485,13845,0,1762979138,12924.863971589999,45.23631107999972,53398.72700496 2025-11-12,20:25:40.000,316,11043497,13725,0,1762979139,12925.921572259998,45.19401630000357,53397.9374604 2025-11-12,20:25:41.000,316,11043386,13725,0,1762979140,12926.716456839997,45.29270412000187,53397.203812800006 2025-11-12,20:25:42.000,316,11043119,13925,0,1762979141,12926.979172929998,45.28565499000251,53396.44920384 2025-11-12,20:25:43.000,316,11043602,13965,0,1762979142,12926.965700309993,45.01778804999776,53395.80638880001 2025-11-12,20:25:44.000,316,11043520,13845,0,1762979143,12926.628884810001,44.21418722999806,53395.10068968 2025-11-12,20:25:45.000,316,11043625,13525,0,1762979144,12926.07650738999,43.16386685999896,53394.42992616 2025-11-12,20:25:46.000,316,11043490,13885,0,1762979145,12925.591493070002,42.01485867000156,53393.89191792001 2025-11-12,20:25:47.000,316,11043452,13805,0,1762979146,12925.093006129995,41.105520900004194,53393.158270320004 2025-11-12,20:25:48.000,316,11043374,13885,0,1762979147,12924.93807099999,40.31601834000321,53392.55039088001 2025-11-12,20:25:49.000,316,11043504,13805,0,1762979148,12925.254677569996,39.63930185999925,53391.8936016 2025-11-12,20:25:50.000,316,11043333,13885,0,1762979149,12925.732955580002,39.364385790002416,53391.215850960005 2025-11-12,20:25:51.000,316,11043518,13725,0,1762979150,12926.29880561999,38.94848712000385,53390.64989424 2025-11-12,20:25:52.000,316,11043444,13845,0,1762979151,12926.716456839997,38.65947279000102,53390.0070792 2025-11-12,20:25:53.000,316,11043466,13645,0,1762979152,12927.208207469994,38.088493260002,53389.52496792 2025-11-12,20:25:54.000,316,11043400,13845,0,1762979153,12927.54502297,37.115713320003124,53388.97997256001 2025-11-12,20:25:55.000,316,11043457,13765,0,1762979154,12927.733639649996,35.69883819000097,53388.34414464 2025-11-12,20:25:56.000,316,11043449,13645,0,1762979155,12927.53828665999,34.049341769998136,53387.7712008 2025-11-12,20:25:57.000,316,11043410,13605,0,1762979156,12927.470923559995,32.51968055999896,53387.20524408001 2025-11-12,20:25:58.000,316,11043580,13725,0,1762979157,12927.713430719996,31.462311060000502,53386.49954496 2025-11-12,20:25:59.000,316,11043514,13925,0,1762979158,12928.47463374999,30.71510328000295,53385.80782008 2025-11-12,20:26:00.000,316,11043417,13765,0,1762979159,12929.384035599993,30.48248199000227,53385.26981184001 2025-11-12,20:26:01.000,316,11043300,13805,0,1762979160,12930.549417230002,30.172320270001364,53384.58507408 2025-11-12,20:26:02.000,316,11043456,13725,0,1762979161,12931.620490519992,29.756421600002795,53383.84443936 2025-11-12,20:26:03.000,316,11043481,13525,0,1762979162,12932.752190599997,28.741346880000492,53383.20162432 2025-11-12,20:26:04.000,316,11043430,13885,0,1762979163,12933.70201031,27.557093039999017,53382.55880928001 2025-11-12,20:26:05.000,316,11043374,13805,0,1762979164,12934.71919312,26.288249639997957,53381.97887832 2025-11-12,20:26:06.000,316,11043330,13765,0,1762979165,12935.776793789999,24.99120971999946,53381.29414056001 2025-11-12,20:26:07.000,316,11043361,13765,0,1762979166,12936.948911729989,24.01138065000123,53380.602415680005 2025-11-12,20:26:08.000,316,11043346,13765,0,1762979167,12937.952621919998,23.123190270001942,53380.15524 2025-11-12,20:26:09.000,316,11043489,13765,0,1762979168,12938.61951661,22.347785969999677,53379.56832192001 2025-11-12,20:26:10.000,316,11043471,13765,0,1762979169,12939.104530930003,21.537136020000617,53378.98839096001 2025-11-12,20:26:11.000,316,11043461,13725,0,1762979170,12939.53565477,20.853370410004572,53378.41544712001 2025-11-12,20:26:12.000,316,11043492,13805,0,1762979171,12940.209285769997,20.23304697000276,53377.75865784 2025-11-12,20:26:13.000,316,11043346,13565,0,1762979172,12941.01764297,19.81714830000419,53377.3953276 2025-11-12,20:26:14.000,316,11043535,13765,0,1762979173,12941.95399006,19.260267030003888,53376.70360272 2025-11-12,20:26:15.000,316,11043281,13765,0,1762979174,12942.977909179994,18.456666210004187,53376.22149144 2025-11-12,20:26:16.000,316,11043454,13725,0,1762979175,12943.927728889998,17.547328439999546,53375.93501952 2025-11-12,20:26:17.000,316,11043370,13845,0,1762979176,12944.702404539996,16.454713290004293,53375.46688248001 2025-11-12,20:26:18.000,316,11043612,13925,0,1762979177,12945.68590579999,15.376196400000481,53375.03368104 2025-11-12,20:26:19.000,316,11043083,14085,0,1762979178,12946.730033849999,14.325876030001382,53374.64240232 2025-11-12,20:26:20.000,316,11043351,14005,0,1762979179,12947.868470239999,13.501127820003603,53374.29304632001 2025-11-12,20:26:21.000,316,11043324,13685,0,1762979180,12948.609464339992,12.683428739997908,53374.00657440001 2025-11-12,20:26:22.000,316,11043350,13605,0,1762979181,12948.993434009994,12.295726590004051,53373.61529568 2025-11-12,20:26:23.000,316,11043282,13845,0,1762979182,12949.26962272,11.767041840001184,53373.37074648 2025-11-12,20:26:24.000,316,11043427,13685,0,1762979183,12949.52560249999,11.167865790004726,53373.02139048 2025-11-12,20:26:25.000,316,11043456,13685,0,1762979184,12950.40132279999,10.977539280000201,53372.72793144 2025-11-12,20:26:26.000,316,11043342,13925,0,1762979185,12951.80921159,10.723770600001444,53372.336652720005 2025-11-12,20:26:27.000,316,11043509,13765,0,1762979186,12953.439398609997,10.618033650003781,53372.09210352001 2025-11-12,20:26:28.000,316,11043465,13765,0,1762979187,12955.035904079989,10.441805399997975,53372.0851164 2025-11-12,20:26:29.000,316,11043431,13885,0,1762979188,12956.288857739994,10.040004989998124,53371.65890208001 2025-11-12,20:26:30.000,316,11043386,13685,0,1762979189,12957.487920919993,9.215256780000345,53371.58204376 2025-11-12,20:26:31.000,316,11043311,13685,0,1762979190,12958.484894799993,8.376410310003848,53371.281597600006 2025-11-12,20:26:32.000,316,11043279,13765,0,1762979191,12959.650276430002,7.311991679998755,53371.37243016001 2025-11-12,20:26:33.000,316,11043394,14085,0,1762979192,12960.579887209991,6.783306930003164,53371.044035520004 2025-11-12,20:26:34.000,316,11043447,13765,0,1762979193,12961.55665215999,6.423801299999468,53370.8623704 2025-11-12,20:26:35.000,316,11043440,13565,0,1762979194,12962.418899839999,6.466096080002899,53370.74358936 2025-11-12,20:26:36.000,316,11043253,13725,0,1762979195,12963.375455859998,6.63527520000207,53370.62480832 2025-11-12,20:26:37.000,316,11043499,13925,0,1762979196,12964.641882139993,6.9172403999982635,53370.62480832 2025-11-12,20:26:38.000,316,11043460,13805,0,1762979197,12966.25186022999,7.276746030001959,53370.52000152 2025-11-12,20:26:39.000,316,11043539,13565,0,1762979198,12967.63954009,7.544612969999434,53370.53397576001 2025-11-12,20:26:40.000,316,11043408,13765,0,1762979199,12968.663459209994,8.009855550000793,53370.48506592001 2025-11-12,20:26:41.000,316,11043384,13685,0,1762979200,12969.067637809996,8.3200172700017,53370.47109168 2025-11-12,20:26:42.000,316,11043406,13805,0,1762979201,12969.101319360001,8.115592499998456,53370.38724624001 2025-11-12,20:26:43.000,316,11043404,13845,0,1762979202,12969.175418769992,7.953462509998644,53370.422181840004 2025-11-12,20:26:44.000,316,11043486,13885,0,1762979203,12969.714323569999,7.734939480003959,53370.4082076 2025-11-12,20:26:45.000,316,11043402,13925,0,1762979204,12970.509208149997,7.932315120000567,53370.31038792 2025-11-12,20:26:46.000,316,11043406,13645,0,1762979205,12971.519654650001,8.482147260001511,53370.31038792 2025-11-12,20:26:47.000,316,11043444,13925,0,1762979206,12972.738926760001,9.384435899999517,53370.205581120004 2025-11-12,20:26:48.000,316,11043332,13805,0,1762979207,12974.126606619997,10.39951062000182,53370.19160688 2025-11-12,20:26:49.000,316,11043485,13845,0,1762979208,12975.312197179992,11.174914920004085,53370.13570992 2025-11-12,20:26:50.000,316,11043420,13725,0,1762979209,12976.544941909997,11.66835402000288,53370.254490960004 2025-11-12,20:26:51.000,316,11043462,13845,0,1762979210,12977.905676529997,12.154743990002316,53370.24750384001 2025-11-12,20:26:52.000,316,11043304,13805,0,1762979211,12979.104739709997,12.274579199998698,53370.443143200006 2025-11-12,20:26:53.000,316,11043401,13765,0,1762979212,12980.121922519997,12.30277572000341,53370.561924240006 2025-11-12,20:26:54.000,316,11043400,13845,0,1762979213,12981.0515333,12.041957909998018,53370.610834080006 2025-11-12,20:26:55.000,316,11043368,13645,0,1762979214,12982.18996969,12.063105300003372,53370.65275680001 2025-11-12,20:26:56.000,316,11043395,13845,0,1762979215,12983.766266229992,11.908024440002919,53370.729615120006 2025-11-12,20:26:57.000,316,11043474,14085,0,1762979216,12986.02966639,12.25343181000062,53370.91128024 2025-11-12,20:26:58.000,316,11043512,13725,0,1762979217,12988.811762420002,12.796214820002206,53371.03704840001 2025-11-12,20:26:59.000,316,11043425,13845,0,1762979218,12991.546704279994,13.649159550004697,53371.14884232 2025-11-12,20:27:00.000,316,11043413,13765,0,1762979219,12994.14018363,14.734725570000592,53371.379417280004 2025-11-12,20:27:01.000,316,11043387,13685,0,1762979220,12996.383374859994,15.43963857000199,53371.44230136001 2025-11-12,20:27:02.000,316,11043412,13845,0,1762979221,12998.343641070001,15.61586682000052,53371.69383768 2025-11-12,20:27:03.000,316,11043469,13765,0,1762979222,13000.35779776,15.587670300003083,53372.14101336001 2025-11-12,20:27:04.000,316,11043386,13925,0,1762979223,13002.594252679999,15.38324552999984,53372.455433760006 2025-11-12,20:27:05.000,316,11043388,13565,0,1762979224,13005.039533209994,15.214066410000669,53372.790815520006 2025-11-12,20:27:06.000,316,11043283,13845,0,1762979225,13007.363560159989,15.453736830000707,53373.15414576 2025-11-12,20:27:07.000,316,11043394,13845,0,1762979226,13009.768422829999,16.088158530001238,53373.55241160001 2025-11-12,20:27:08.000,316,11043431,13805,0,1762979227,13011.701743799997,17.082085859998188,53374.04151 2025-11-12,20:27:09.000,316,11043399,14005,0,1762979228,13013.372348679994,18.09716058000049,53374.516634160005 2025-11-12,20:27:10.000,316,11043288,13845,0,1762979229,13014.746555919999,19.225021379999816,53375.00573256 2025-11-12,20:27:11.000,316,11043404,13845,0,1762979230,13016.093817919995,20.05681872000423,53375.72540592 2025-11-12,20:27:12.000,316,11043474,13445,0,1762979231,13017.40066205999,20.712387810002838,53376.33328536001 2025-11-12,20:27:13.000,316,11043449,13765,0,1762979232,13018.45826272999,21.0648443099999,53376.80840952001 2025-11-12,20:27:14.000,316,11043349,13725,0,1762979233,13019.125157419992,21.410251680004876,53377.54205712 2025-11-12,20:27:15.000,316,11043426,13765,0,1762979234,13019.448500299994,21.445497330001672,53378.1639108 2025-11-12,20:27:16.000,316,11043487,13965,0,1762979235,13019.448500299994,21.51598863000254,53378.939481119996 2025-11-12,20:27:17.000,316,11043411,13725,0,1762979236,13019.354191959988,21.69926601000043,53379.48447648 2025-11-12,20:27:18.000,316,11043393,13565,0,1762979237,13019.307037789993,22.129262939997716,53380.19017560001 2025-11-12,20:27:19.000,316,11043370,13605,0,1762979238,13019.286828859993,22.749586379999528,53380.77709368 2025-11-12,20:27:20.000,316,11043477,13685,0,1762979239,13018.970222290001,23.433351990002848,53381.391960240006 2025-11-12,20:27:21.000,316,11043492,13885,0,1762979240,13018.40437225,23.65187502000481,53382.03477528001 2025-11-12,20:27:22.000,316,11043400,14045,0,1762979241,13017.36024419999,23.969085869997798,53382.6706032 2025-11-12,20:27:23.000,316,11043495,13805,0,1762979242,13016.41042449,23.983184130003792,53383.236559920006 2025-11-12,20:27:24.000,316,11043307,14245,0,1762979243,13015.548176809993,23.842201530002058,53383.94924616001 2025-11-12,20:27:25.000,316,11043363,13845,0,1762979244,13014.94864522,23.65187502000481,53384.459305920005 2025-11-12,20:27:26.000,316,11043434,13965,0,1762979245,13014.288486839992,23.574334590004582,53384.93443008001 2025-11-12,20:27:27.000,316,11043539,13925,0,1762979246,13013.372348679994,23.54613806999987,53385.514361040005 2025-11-12,20:27:28.000,316,11043511,13525,0,1762979247,13012.153076569994,23.658924150004168,53385.86371704001 2025-11-12,20:27:29.000,316,11043387,13845,0,1762979248,13010.556571100002,23.898594570004207,53386.17115032 2025-11-12,20:27:30.000,316,11043395,13725,0,1762979249,13009.168891239991,24.448426709997875,53386.618326 2025-11-12,20:27:31.000,316,11043473,13725,0,1762979250,13007.91593758,25.237929269998858,53386.98165624 2025-11-12,20:27:32.000,316,11043421,13925,0,1762979251,13006.912227389992,26.04153008999856,53387.3869092 2025-11-12,20:27:33.000,316,11043396,13925,0,1762979252,13005.598646940001,26.78168874000403,53387.58953568001 2025-11-12,20:27:34.000,316,11043336,13885,0,1762979253,13004.17054921999,27.275127840002824,53387.73626520001 2025-11-12,20:27:35.000,316,11043489,13645,0,1762979254,13002.823287219995,27.07070306999958,53387.88998184 2025-11-12,20:27:36.000,316,11043306,13685,0,1762979255,13001.812840719991,26.78168874000403,53388.00876288 2025-11-12,20:27:37.000,316,11043388,13605,0,1762979256,13001.3951895,26.415133980000974,53388.12055680001 2025-11-12,20:27:38.000,316,11043332,13645,0,1762979257,13001.32782639999,26.013333570001123,53388.11356968 2025-11-12,20:27:39.000,316,11043530,13645,0,1762979258,13001.523179389995,25.80890879999788,53388.14151816001 2025-11-12,20:27:40.000,316,11043400,13765,0,1762979259,13001.65116927999,25.541041860000405,53388.33715752001 2025-11-12,20:27:41.000,316,11043263,13885,0,1762979260,13001.57706987,25.51284534000297,53388.4699128 2025-11-12,20:27:42.000,316,11043303,13605,0,1762979261,13001.5972788,25.421206650004024,53388.2952348 2025-11-12,20:27:43.000,316,11043554,13845,0,1762979262,13001.75895024,25.604484030001913,53388.49786128 2025-11-12,20:27:44.000,316,11043406,13845,0,1762979263,13002.169865149997,26.02743182999984,53388.44196432 2025-11-12,20:27:45.000,316,11043149,13885,0,1762979264,13002.83675984,26.408084850001615,53388.602668080006 2025-11-12,20:27:46.000,316,11043276,13925,0,1762979265,13003.83373372,26.873327430002973,53388.6096552 2025-11-12,20:27:47.000,316,11043400,13765,0,1762979266,13004.911543319999,27.218734800000675,53388.819268800005 2025-11-12,20:27:48.000,316,11043296,13845,0,1762979267,13006.521521409995,27.2962752300009,53388.89612712 2025-11-12,20:27:49.000,316,11043501,14005,0,1762979268,13008.279698320002,27.72627215999819,53388.84721728 2025-11-12,20:27:50.000,316,11043405,13805,0,1762979269,13010.058084159995,28.2126621300049,53389.07080512 2025-11-12,20:27:51.000,316,11043444,14005,0,1762979270,13011.924042029998,28.98806642999989,53389.33631568 2025-11-12,20:27:52.000,316,11043307,13965,0,1762979271,13013.614855839995,29.932649850001326,53389.56689064 2025-11-12,20:27:53.000,316,11043364,13885,0,1762979272,13014.975590459995,30.764447189998464,53389.81143984 2025-11-12,20:27:54.000,316,11043505,13765,0,1762979273,13015.696375629988,31.49050757999794,53390.16778296 2025-11-12,20:27:55.000,316,11043293,13805,0,1762979274,13016.497996519996,32.12492927999847,53390.50316472 2025-11-12,20:27:56.000,316,11043314,13725,0,1762979275,13017.44781623,33.05541444000119,53390.95732752 2025-11-12,20:27:57.000,316,11043371,13845,0,1762979276,13018.64014309999,34.13393132999772,53391.20187672 2025-11-12,20:27:58.000,316,11043416,14085,0,1762979277,13020.149076540001,35.05031823000172,53391.57219408001 2025-11-12,20:27:59.000,316,11043463,13965,0,1762979278,13021.530020090002,35.846869920002064,53392.1381508 2025-11-12,20:28:00.000,316,11043343,13805,0,1762979279,13023.045689839993,36.417849450001086,53392.459558320006 2025-11-12,20:28:01.000,316,11043256,14005,0,1762979280,13024.56135959,36.76325681999879,53392.941669600004 2025-11-12,20:28:02.000,316,11043289,14045,0,1762979281,13026.02313886,37.002927239998826,53393.42378088 2025-11-12,20:28:03.000,316,11043266,13565,0,1762979282,13027.20199311,37.76423328000237,53394.05960880001 2025-11-12,20:28:04.000,316,11043407,13645,0,1762979283,13028.535782489991,38.687669309998455,53394.61159128001 2025-11-12,20:28:05.000,316,11043552,13565,0,1762979284,13029.69442780999,39.93536532000144,53395.14959952 2025-11-12,20:28:06.000,316,11043450,13965,0,1762979285,13030.496048699999,41.13371742000163,53395.68062064 2025-11-12,20:28:07.000,316,11043441,13765,0,1762979286,13031.095580289992,41.83158129000367,53396.55401064001 2025-11-12,20:28:08.000,316,11043332,14005,0,1762979287,13031.668166639989,42.275676479999674,53397.17586432001 2025-11-12,20:28:09.000,316,11043446,14005,0,1762979288,13032.207071439996,42.325020390002464,53397.89553768001 2025-11-12,20:28:10.000,316,11043414,13965,0,1762979289,13033.022164949994,42.19108692000009,53398.49643000001 2025-11-12,20:28:11.000,316,11043376,13725,0,1762979290,13033.931566799998,42.07830084000307,53399.22309048 2025-11-12,20:28:12.000,316,11043479,14085,0,1762979291,13034.726451379996,42.282725609999034,53400.07551912001 2025-11-12,20:28:13.000,316,11043256,13765,0,1762979292,13035.292301419999,42.76911557999847,53400.78820536 2025-11-12,20:28:14.000,316,11043383,13805,0,1762979293,13035.521335959995,43.29780033000134,53401.47993024 2025-11-12,20:28:15.000,316,11043400,14045,0,1762979294,13035.6156443,43.953369419999945,53402.29043616 2025-11-12,20:28:16.000,316,11043466,14045,0,1762979295,13035.58869905999,44.84155979999923,53403.09395496001 2025-11-12,20:28:17.000,316,11043394,14165,0,1762979296,13035.53480858,45.53237454000191,53403.86952528 2025-11-12,20:28:18.000,316,11043439,14125,0,1762979297,13035.413555,46.089255810002214,53404.79182512001 2025-11-12,20:28:19.000,316,11043400,13725,0,1762979298,13035.144102599988,46.24433667000267,53405.53245984 2025-11-12,20:28:20.000,316,11043430,14005,0,1762979299,13034.665824589996,46.28663144999882,53406.28008168001 2025-11-12,20:28:21.000,316,11043211,13925,0,1762979300,13033.830522149998,46.00466625000263,53406.92988384001 2025-11-12,20:28:22.000,316,11043260,13885,0,1762979301,13033.022164949994,45.65925887999765,53407.88013216 2025-11-12,20:28:23.000,316,11043303,13805,0,1762979302,13032.301379780001,45.54647280000063,53408.585831280005 2025-11-12,20:28:24.000,316,11043421,13805,0,1762979303,13031.82983807999,45.36319542000274,53409.15178800001 2025-11-12,20:28:25.000,316,11043398,13925,0,1762979304,13031.486286269988,45.20106543000293,53409.808577280004 2025-11-12,20:28:26.000,316,11043442,13845,0,1762979305,13030.947381469996,45.038935440003115,53410.50728928 2025-11-12,20:28:27.000,316,11043638,14085,0,1762979306,13030.341113569993,44.764019369999005,53411.26189824001 2025-11-12,20:28:28.000,316,11043710,13885,0,1762979307,13029.53949268,44.48910330000217,53411.99554584 2025-11-12,20:28:29.000,316,11043344,13685,0,1762979308,13028.737871789992,44.51729981999961,53412.46368288001 2025-11-12,20:28:30.000,316,11043389,13845,0,1762979309,13027.976668759999,44.5666437300024,53413.162394880004 2025-11-12,20:28:31.000,316,11043362,13725,0,1762979310,13027.18178418,44.54549634000432,53413.81219704 2025-11-12,20:28:32.000,316,11043297,13805,0,1762979311,13026.157865059991,44.348120700000436,53414.392128 2025-11-12,20:28:33.000,316,11043153,14245,0,1762979312,13024.77692150999,44.05910637000488,53415.04193016 2025-11-12,20:28:34.000,316,11043380,14045,0,1762979313,13023.328614859995,43.67140422000375,53415.60089976001 2025-11-12,20:28:35.000,316,11043416,13925,0,1762979314,13022.008298099994,43.52337249000266,53416.013139840004 2025-11-12,20:28:36.000,316,11043376,13925,0,1762979315,13020.930488499995,43.43878293000307,53416.42537992 2025-11-12,20:28:37.000,316,11043209,14085,0,1762979316,13020.081713439991,43.39648814999964,53416.872555600006 2025-11-12,20:28:38.000,316,11043387,13805,0,1762979317,13019.300301479998,43.23435815999983,53417.305757040005 2025-11-12,20:28:39.000,316,11043411,13845,0,1762979318,13018.081029369998,43.44583206000243,53417.7459456 2025-11-12,20:28:40.000,316,11043269,13845,0,1762979319,13016.774185230002,43.29075120000198,53417.976520560005 2025-11-12,20:28:41.000,316,11043388,13965,0,1762979320,13015.346087509992,42.83255774999998,53418.38177352001 2025-11-12,20:28:42.000,316,11043411,13885,0,1762979321,13014.295223150002,42.24747996000224,53418.5145288 2025-11-12,20:28:43.000,316,11043181,13765,0,1762979322,13013.675482629995,41.84567955000239,53418.75907800001 2025-11-12,20:28:44.000,316,11043303,13805,0,1762979323,13013.116368900002,41.457977400001255,53419.01760144 2025-11-12,20:28:45.000,316,11043406,13885,0,1762979324,13012.516837309995,41.02798047000397,53419.199266560005 2025-11-12,20:28:46.000,316,11043328,13845,0,1762979325,13011.769106899992,40.78126092000457,53419.45080288 2025-11-12,20:28:47.000,316,11043460,13885,0,1762979326,13010.826023499998,40.43585354999959,53419.56958392 2025-11-12,20:28:48.000,316,11043266,13725,0,1762979327,13009.92335795999,40.16798661000212,53419.6674036 2025-11-12,20:28:49.000,316,11043399,13925,0,1762979328,13009.040901349996,40.062249660004454,53419.93291416001 2025-11-12,20:28:50.000,316,11043517,13725,0,1762979329,13008.205598909997,39.89307053999801,53419.98182400001 2025-11-12,20:28:51.000,316,11043294,13725,0,1762979330,13007.397241709994,39.66749838000396,53419.91195280001 2025-11-12,20:28:52.000,316,11043292,14085,0,1762979331,13006.32616841999,39.420778830004565,53420.26829592001 2025-11-12,20:28:53.000,316,11043522,13885,0,1762979332,13005.34940346999,38.98373277000064,53420.2613088 2025-11-12,20:28:54.000,316,11043452,13845,0,1762979333,13004.278330180001,38.37045845999819,53420.41502544001 2025-11-12,20:28:55.000,316,11043588,13885,0,1762979334,13003.368928329997,37.90521588000411,53420.324192880005 2025-11-12,20:28:56.000,316,11043499,13805,0,1762979335,13002.499944339994,37.468169820000185,53420.540793600005 2025-11-12,20:28:57.000,316,11043498,13885,0,1762979336,13001.7993681,37.1368607100012,53420.442973920006 2025-11-12,20:28:58.000,316,11043502,13965,0,1762979337,13001.017956139993,36.939485070004594,53420.45694816 2025-11-12,20:28:59.000,316,11043419,14045,0,1762979338,13000.182653699994,36.73506030000135,53420.43598680001 2025-11-12,20:29:00.000,316,11043410,13925,0,1762979339,12999.145261959995,36.431947709999804,53420.47790952 2025-11-12,20:29:01.000,316,11043415,13765,0,1762979340,12998.107870219996,36.29096510999807,53420.49887088 2025-11-12,20:29:02.000,316,11043460,13805,0,1762979341,12997.036796929991,36.065392950004025,53420.47790952 2025-11-12,20:29:03.000,316,11043447,13765,0,1762979342,12995.992668879997,35.91031209000357,53420.61765192 2025-11-12,20:29:04.000,316,11043361,13925,0,1762979343,12994.665615810001,35.63539601999946,53420.63861328 2025-11-12,20:29:05.000,316,11043473,14005,0,1762979344,12993.22404547,35.374578210001346,53420.54778072 2025-11-12,20:29:06.000,316,11043347,14045,0,1762979345,12991.593858449989,35.40277472999878,53420.659574640005 2025-11-12,20:29:07.000,316,11043486,13765,0,1762979346,12989.876099399997,35.06441649000044,53420.53380648001 2025-11-12,20:29:08.000,316,11043484,13805,0,1762979347,12988.27959392999,34.95163041000342,53420.44996104 2025-11-12,20:29:09.000,316,11043613,13845,0,1762979348,12986.736978939989,34.83179519999976,53420.56175496001 2025-11-12,20:29:10.000,316,11043319,13845,0,1762979349,12985.430134799994,34.62737043000379,53420.54778072 2025-11-12,20:29:11.000,316,11043456,13765,0,1762979350,12984.116554349988,34.049341769998136,53420.44996104 2025-11-12,20:29:12.000,316,11043548,13925,0,1762979351,12983.079162609989,33.5629517999987,53420.35214136 2025-11-12,20:29:13.000,316,11043328,13885,0,1762979352,12981.806000019998,32.61836838000454,53420.17746336001 2025-11-12,20:29:14.000,316,11043410,13965,0,1762979353,12980.566518979998,31.71607973999926,53420.30323152 2025-11-12,20:29:15.000,316,11043142,14205,0,1762979354,12979.286620079998,31.018215870004497,53420.254321680004 2025-11-12,20:29:16.000,316,11043380,13845,0,1762979355,12977.932621769993,30.341499390000536,53420.05169520001 2025-11-12,20:29:17.000,316,11043419,13805,0,1762979356,12976.720085970002,30.03838679999899,53420.03073384001 2025-11-12,20:29:18.000,316,11043597,14085,0,1762979357,12975.460396000002,30.045435929998348,53419.71631344001 2025-11-12,20:29:19.000,316,11043650,13885,0,1762979358,12974.065979829997,29.90445333000389,53419.702339200005 2025-11-12,20:29:20.000,316,11043362,14165,0,1762979359,12972.920807130002,29.89740420000453,53419.583558160004 2025-11-12,20:29:21.000,316,11043420,14045,0,1762979360,12971.654380849992,29.643635519998497,53419.415867280004 2025-11-12,20:29:22.000,316,11043451,14245,0,1762979361,12970.623725420002,29.079705119998835,53419.24118928001 2025-11-12,20:29:23.000,316,11043419,13925,0,1762979362,12969.579597369993,28.52987297999789,53419.248176400004 2025-11-12,20:29:24.000,316,11043390,13645,0,1762979363,12968.367061569988,27.72627215999819,53419.101446880006 2025-11-12,20:29:25.000,316,11043580,13845,0,1762979364,12967.275779349999,26.91562220999913,53418.933756000006 2025-11-12,20:29:26.000,316,11043379,14005,0,1762979365,12966.117134029999,26.379888330004178,53418.77305224 2025-11-12,20:29:27.000,316,11043291,13805,0,1762979366,12965.05953336,26.154316170002858,53418.528503040005 2025-11-12,20:29:28.000,316,11043380,13805,0,1762979367,12963.91436065999,25.985137050003686,53418.36779928 2025-11-12,20:29:29.000,316,11043619,13965,0,1762979368,12962.627725449995,25.935793140000897,53418.15119856 2025-11-12,20:29:30.000,316,11043358,13805,0,1762979369,12961.192891419989,25.90759662000346,53417.87870088001 2025-11-12,20:29:31.000,316,11043380,13885,0,1762979370,12959.771530010003,25.590385770003195,53417.65511304 2025-11-12,20:29:32.000,316,11043346,13845,0,1762979371,12958.505103729993,25.343666220003797,53417.361654 2025-11-12,20:29:33.000,316,11043476,14085,0,1762979372,12957.400348889998,24.730391910001345,53417.11011768001 2025-11-12,20:29:34.000,316,11043483,14165,0,1762979373,12956.60546431,24.138264990004245,53416.78172304 2025-11-12,20:29:35.000,316,11043096,13685,0,1762979374,12956.133922610003,23.757611970002472,53416.64896776 2025-11-12,20:29:36.000,316,11043419,13725,0,1762979375,12955.5882815,23.36286069000198,53416.39044432001 2025-11-12,20:29:37.000,316,11043345,13965,0,1762979376,12954.813605850002,23.334664170004544,53416.138908 2025-11-12,20:29:38.000,316,11043430,13805,0,1762979377,12954.09955698999,23.31351677999919,53416.034101200006 2025-11-12,20:29:39.000,316,11043469,13925,0,1762979378,12953.257518239996,23.496794160004356,53415.614874 2025-11-12,20:29:40.000,316,11043519,13925,0,1762979379,12952.503051519998,23.76466110000183,53415.2305824 2025-11-12,20:29:41.000,316,11043348,14085,0,1762979380,12951.775530039995,24.138264990004245,53414.909174880006 2025-11-12,20:29:42.000,316,11043208,13765,0,1762979381,12951.229888929993,24.152363250002963,53414.71353552001 2025-11-12,20:29:43.000,316,11043388,14085,0,1762979382,12950.50910376,24.00433152000187,53414.30828256001 2025-11-12,20:29:44.000,316,11043252,13805,0,1762979383,12949.855681690002,23.701218930000323,53414.070720480006 2025-11-12,20:29:45.000,316,11043401,13965,0,1762979384,12949.20899593,23.264172870003677,53413.93097808 2025-11-12,20:29:46.000,316,11043266,13965,0,1762979385,12948.319803009996,22.68614420999802,53413.567647840006 2025-11-12,20:29:47.000,316,11043600,13885,0,1762979386,12947.295883890001,22.37598249000439,53413.29515016 2025-11-12,20:29:48.000,316,11043404,13885,0,1762979387,12946.211337979992,22.249098150001373,53413.07156232 2025-11-12,20:29:49.000,316,11043269,13965,0,1762979388,12945.402980779989,22.171557720001147,53412.66630936 2025-11-12,20:29:50.000,316,11043358,14045,0,1762979389,12944.49357893,22.5381124800042,53412.28201776 2025-11-12,20:29:51.000,316,11043406,13925,0,1762979390,12943.833420549992,22.820077680000395,53411.82785496 2025-11-12,20:29:52.000,316,11043418,14005,0,1762979391,12943.072217519999,23.08794461999787,53411.47151184 2025-11-12,20:29:53.000,316,11043447,14005,0,1762979392,12942.27059662999,22.9187654999987,53411.18503992 2025-11-12,20:29:54.000,316,11043466,13805,0,1762979393,12941.273622749992,22.453522920004616,53410.72389 2025-11-12,20:29:55.000,316,11043410,14045,0,1762979394,12939.912888129991,21.85434687000088,53410.34658552 2025-11-12,20:29:56.000,316,11043400,14045,0,1762979395,12938.39721838,21.23402342999907,53410.06710072001 2025-11-12,20:29:57.000,316,11043477,13725,0,1762979396,12937.063428999994,20.59255259999918,53409.55005384 2025-11-12,20:29:58.000,316,11043321,14005,0,1762979397,12936.228126559996,20.162555670001893,53409.01903272 2025-11-12,20:29:59.000,316,11043367,13885,0,1762979398,12935.85762951,20.02157307000016,53408.5928184 2025-11-12,20:30:00.000,316,11043361,13925,0,1762979399,12935.662276519994,19.993376550002722,53408.033848800005 2025-11-12,20:30:01.000,316,11043358,13925,0,1762979400,12935.426505670002,20.155506540002534,53407.71244128 2025-11-12,20:30:02.000,316,11043557,13885,0,1762979401,12934.887600869995,19.760755260002043,53407.27923984 2025-11-12,20:30:03.000,316,11043336,13965,0,1762979402,12934.220706179993,19.034694870002568,53406.92289672001 2025-11-12,20:30:04.000,316,11043143,13885,0,1762979403,12933.5605478,17.98437450000347,53406.475721040006 2025-11-12,20:30:05.000,316,11043741,13885,0,1762979404,12932.839762629992,16.905857609999657,53406.0774552 2025-11-12,20:30:06.000,316,11043602,13925,0,1762979405,12932.17286793999,15.66521073000331,53405.67918936001 2025-11-12,20:30:07.000,316,11043467,13925,0,1762979406,12931.627226830002,15.03078903000278,53405.19009096 2025-11-12,20:30:08.000,316,11043513,14085,0,1762979407,12931.22304823,14.784069480003382,53404.56823728 2025-11-12,20:30:09.000,316,11043184,13645,0,1762979408,12931.007486309994,14.61489036000421,53404.18394568 2025-11-12,20:30:10.000,316,11043455,13965,0,1762979409,12930.785188079994,14.57259558000078,53403.68786016 2025-11-12,20:30:11.000,316,11043444,13805,0,1762979410,12930.522471989992,14.431612979999045,53403.38042688001 2025-11-12,20:30:12.000,316,11043482,14045,0,1762979411,12930.14523863,14.191942559999006,53402.84940576 2025-11-12,20:30:13.000,316,11043351,14005,0,1762979412,12929.69390585999,13.275555660002283,53402.49306264001 2025-11-12,20:30:14.000,316,11043319,13725,0,1762979413,12929.027011170001,12.464905710003222,53402.13671952001 2025-11-12,20:30:15.000,316,11043422,13765,0,1762979414,12928.400534339999,11.506224030003068,53401.63364688001 2025-11-12,20:30:16.000,316,11043310,14085,0,1762979415,12927.68648548,10.477051050002046,53401.291278 2025-11-12,20:30:17.000,316,11043375,13925,0,1762979416,12926.945491379993,9.75803979000193,53400.88602504001 2025-11-12,20:30:18.000,316,11043406,14085,0,1762979417,12926.48068598999,471.3703178400028,53400.38295240001 2025-11-12,20:30:19.000,316,11043380,13965,0,1762979418,12925.881154399998,9.433779810002306,53399.998660799996 2025-11-12,20:30:20.000,316,11043535,13805,0,1762979419,12925.530866280002,9.461976329999743,53399.53751088 2025-11-12,20:30:21.000,316,11043368,13965,0,1762979420,12925.26815019,9.610008060000837,53399.11129656 2025-11-12,20:30:22.000,316,11043287,14125,0,1762979421,12925.12668768,9.342141120003362,53398.65713376001 2025-11-12,20:30:23.000,316,11043088,13925,0,1762979422,12925.2075234,8.919193319998158,53398.34970048001 2025-11-12,20:30:24.000,316,11043447,13565,0,1762979423,12925.2075234,8.48919639000087,53397.88156344 2025-11-12,20:30:25.000,316,11043268,13885,0,1762979424,12924.850498969994,8.03100293999887,53397.371503680006 2025-11-12,20:30:26.000,316,11043725,14085,0,1762979425,12924.655145979988,7.720841219997965,53396.966250720005 2025-11-12,20:30:27.000,316,11043494,13845,0,1762979426,12924.08929594,469.36836492000293,53396.68676592 2025-11-12,20:30:28.000,316,11043428,14045,0,1762979427,12923.334829220003,7.171009080004296,53396.10683496 2025-11-12,20:30:29.000,316,11043409,14045,0,1762979428,12922.74877025,7.1287143000008655,53395.673633520004 2025-11-12,20:30:30.000,316,11043312,13845,0,1762979429,12922.283964859998,7.171009080004296,53395.28235480001 2025-11-12,20:30:31.000,316,11043448,13765,0,1762979430,12922.088611869993,7.142812559999584,53394.807230640006 2025-11-12,20:30:32.000,316,11043236,14085,0,1762979431,12921.893258880002,7.354286460002186,53394.29717088001 2025-11-12,20:30:33.000,316,11043393,13885,0,1762979432,12921.751796370001,7.530514710000716,53393.93384064 2025-11-12,20:30:34.000,316,11043544,13765,0,1762979433,12921.556443379995,8.03100293999887,53393.47967784 2025-11-12,20:30:35.000,316,11043684,13925,0,1762979434,12921.192682639994,8.418705090000003,53392.88577264001 2025-11-12,20:30:36.000,316,11043719,13805,0,1762979435,12920.512315330001,8.72181768000155,53392.46654544 2025-11-12,20:30:37.000,316,11043607,13845,0,1762979436,12919.973410529994,8.757063329998346,53391.94251144 2025-11-12,20:30:38.000,316,11043274,14005,0,1762979437,12919.562495619997,9.024930270003097,53391.30668352001 2025-11-12,20:30:39.000,316,11043373,14165,0,1762979438,12919.407560489992,9.243453299997782,53390.6708556 2025-11-12,20:30:40.000,316,11043233,13885,0,1762979439,12919.178525949996,9.151814609998837,53390.20271856001 2025-11-12,20:30:41.000,316,11043479,13845,0,1762979440,12919.245889049991,9.447878070001025,53389.45509672 2025-11-12,20:30:42.000,316,11043297,14245,0,1762979441,12919.19199857,9.828531090002798,53389.01490816 2025-11-12,20:30:43.000,316,11043404,13565,0,1762979442,12919.057272369995,10.371314100004383,53388.6096552 2025-11-12,20:30:44.000,316,11043301,13845,0,1762979443,12919.18526225999,10.99163753999892,53388.06465984 2025-11-12,20:30:45.000,316,11043492,14085,0,1762979444,12919.18526225999,11.499174900003709,53387.54062584001 2025-11-12,20:30:46.000,316,11043474,13885,0,1762979445,12919.319988459996,11.943270089999714,53387.01659184001 2025-11-12,20:30:47.000,316,11043452,13725,0,1762979446,12919.575968240002,12.091301820000808,53386.254995760006 2025-11-12,20:30:48.000,316,11043587,13845,0,1762979447,12919.764584919998,12.02081051999994,53385.86371704001 2025-11-12,20:30:49.000,316,11043176,13805,0,1762979448,12920.034037319994,11.837533140002051,53385.38859288001 2025-11-12,20:30:50.000,316,11043558,13765,0,1762979449,12920.586414739992,12.168842250001035,53384.794687680005 2025-11-12,20:30:51.000,316,11043578,13845,0,1762979450,12921.057956439989,12.422610929999792,53384.13091128 2025-11-12,20:30:52.000,316,11043546,13565,0,1762979451,12921.50255289999,12.859656990003714,53383.71168408001 2025-11-12,20:30:53.000,316,11043570,13765,0,1762979452,12921.59012493,13.451783910000813,53383.25053416 2025-11-12,20:30:54.000,316,11043549,13925,0,1762979453,12921.475607659995,476.1355297199989,53382.733487280006 2025-11-12,20:30:55.000,316,11043534,13765,0,1762979454,12921.313936219995,14.304728640003304,53382.29329872 2025-11-12,20:30:56.000,316,11043298,13925,0,1762979455,12921.475607659995,14.431612979999045,53381.79022608 2025-11-12,20:30:57.000,316,11043515,13845,0,1762979456,12921.731587440001,14.438662109998404,53381.24523072001 2025-11-12,20:30:58.000,316,11043615,14165,0,1762979457,12922.472581539994,14.325876030001382,53380.69324824001 2025-11-12,20:30:59.000,316,11043403,13845,0,1762979458,12922.991277410001,14.304728640003304,53380.169214240006 2025-11-12,20:31:00.000,316,11043496,13925,0,1762979459,12923.449346489993,14.220139080003719,53379.9456264 2025-11-12,20:31:01.000,316,11043519,13845,0,1762979460,12923.671644719994,14.050959960004548,53379.379669680005 2025-11-12,20:31:02.000,316,11043415,14005,0,1762979461,12923.98825129,13.959321269998327,53378.98839096001 2025-11-12,20:31:03.000,316,11043429,13885,0,1762979462,12924.217285829996,13.719650849998288,53378.84166144 2025-11-12,20:31:04.000,316,11043441,13845,0,1762979463,12924.634937049988,13.494078690004244,53378.34557592001 2025-11-12,20:31:05.000,316,11043473,13965,0,1762979464,12925.052588269995,13.261457400003565,53377.82852904 2025-11-12,20:31:06.000,316,11043411,13725,0,1762979465,12925.679065099997,13.34604696000315,53377.56301848 2025-11-12,20:31:07.000,316,11043352,13765,0,1762979466,12926.285333,13.501127820003603,53376.95513904001 2025-11-12,20:31:08.000,316,11043499,14205,0,1762979467,12927.012854479988,13.670306940002774,53376.82937088 2025-11-12,20:31:09.000,316,11043343,13685,0,1762979468,12927.861629539992,13.747847370003,53376.50796336 2025-11-12,20:31:10.000,316,11043506,13525,0,1762979469,12928.65651411999,13.825387800003227,53376.17956872 2025-11-12,20:31:11.000,316,11043215,13805,0,1762979470,12929.646751689994,13.592766510002548,53375.86514832 2025-11-12,20:31:12.000,316,11043219,14005,0,1762979471,12930.798660699998,13.162769579997985,53375.62758624 2025-11-12,20:31:13.000,316,11043403,13805,0,1762979472,12931.741744099993,13.198015230002056,53375.438934 2025-11-12,20:31:14.000,316,11043425,13845,0,1762979473,12932.56357392,13.042934370001603,53375.08957800001 2025-11-12,20:31:15.000,316,11043485,13725,0,1762979474,12933.58075673,13.564569989997835,53374.90791288 2025-11-12,20:31:16.000,316,11043327,13605,0,1762979475,12934.665302639994,14.086205610001343,53374.76817048 2025-11-12,20:31:17.000,316,11043436,13925,0,1762979476,12935.689221759989,14.896855560000404,53374.565544000005 2025-11-12,20:31:18.000,316,11043451,13805,0,1762979477,12936.517787889992,15.524228130001575,53374.3559304 2025-11-12,20:31:19.000,316,11043434,13885,0,1762979478,12937.11058316999,15.996519840002293,53374.13932968 2025-11-12,20:31:20.000,316,11043501,14005,0,1762979479,12937.44066236,16.454713290004293,53374.132342560006 2025-11-12,20:31:21.000,316,11043565,13725,0,1762979480,12938.147974909989,16.215042870004254,53374.013561520005 2025-11-12,20:31:22.000,316,11043396,13925,0,1762979481,12938.855287459992,16.02471635999973,53374.00657440001 2025-11-12,20:31:23.000,316,11043549,13685,0,1762979482,12939.906151819996,15.84143898000184,53373.76901232001 2025-11-12,20:31:24.000,316,11043352,13765,0,1762979483,12940.82902628999,15.60881769000116,53373.80394792 2025-11-12,20:31:25.000,316,11043467,13845,0,1762979484,12941.495920979993,15.61586682000052,53373.64324416 2025-11-12,20:31:26.000,316,11043587,13805,0,1762979485,12941.98767160999,15.686358120001387,53373.72010248001 2025-11-12,20:31:27.000,316,11043568,13845,0,1762979486,12942.243651389996,15.651112470004591,53373.57337296001 2025-11-12,20:31:28.000,316,11043363,14165,0,1762979487,12942.775819879993,15.129476850001083,53373.4476048 2025-11-12,20:31:29.000,316,11043504,14205,0,1762979488,12943.281043129995,14.74882382999931,53373.559398720005 2025-11-12,20:31:30.000,316,11043482,13605,0,1762979489,12944.035509849993,14.008665180001117,53373.43363056001 2025-11-12,20:31:31.000,316,11043309,13925,0,1762979490,12944.682195609996,13.430636520002736,53373.47555328 2025-11-12,20:31:32.000,316,11043558,13725,0,1762979491,12945.268254579998,12.690477870004543,53373.3078624 2025-11-12,20:31:33.000,316,11043227,13765,0,1762979492,12945.861049859996,12.676379609998548,53373.45459192001 2025-11-12,20:31:34.000,316,11043345,13845,0,1762979493,12946.292173699992,12.71867439000198,53373.33581088001 2025-11-12,20:31:35.000,316,11043107,13565,0,1762979494,12947.07358566,12.866706120003073,53373.14017152 2025-11-12,20:31:36.000,316,11043486,13965,0,1762979495,12947.646172009998,12.958344810002018,53373.21702984001 2025-11-12,20:31:37.000,316,11043497,13845,0,1762979496,12948.08403215999,12.83850959999836,53373.3777336 2025-11-12,20:31:38.000,316,11043413,13765,0,1762979497,12948.441056589996,12.676379609998548,53373.105235920004 2025-11-12,20:31:39.000,316,11043548,13885,0,1762979498,12948.845235189998,12.373267020004278,53373.244978320006 2025-11-12,20:31:40.000,316,11043461,13685,0,1762979499,12949.653592390001,12.12654747000488,53373.11921016001 2025-11-12,20:31:41.000,316,11043321,13805,0,1762979500,12950.73140199,11.978515740003786,53373.21702984001 2025-11-12,20:31:42.000,316,11043289,13725,0,1762979501,12952.078663989996,12.316873980002129,53373.1331844 2025-11-12,20:31:43.000,316,11043073,13725,0,1762979502,12953.08911049,12.655232220000471,53373.52446312 2025-11-12,20:31:44.000,316,11043416,13845,0,1762979503,12953.816631969989,13.226211749999493,53373.391707840005 2025-11-12,20:31:45.000,316,11043240,13805,0,1762979504,12954.26122842999,13.34604696000315,53373.71311536 2025-11-12,20:31:46.000,316,11043361,13765,0,1762979505,12954.584571309992,13.226211749999493,53373.80394792 2025-11-12,20:31:47.000,316,11043424,14085,0,1762979506,12955.096530869989,12.916050029998587,53373.78997368001 2025-11-12,20:31:48.000,316,11043418,14045,0,1762979507,12955.925096999992,12.641133960001753,53374.03452288001 2025-11-12,20:31:49.000,316,11043148,13885,0,1762979508,12956.996170289996,12.577691790000245,53374.05548424001 2025-11-12,20:31:50.000,316,11043467,13925,0,1762979509,12958.195233469996,12.584740919999604,53374.2860592 2025-11-12,20:31:51.000,316,11043721,13925,0,1762979510,12959.299988309991,13.282604790001642,53374.50265992 2025-11-12,20:31:52.000,316,11043539,13725,0,1762979511,12960.512524109996,13.966370399997686,53374.52362128 2025-11-12,20:31:53.000,316,11043522,14045,0,1762979512,12961.913676589997,14.495055150000553,53374.803106080006 2025-11-12,20:31:54.000,316,11043372,13965,0,1762979513,12963.550599919989,14.586693839999498,53374.92887424 2025-11-12,20:31:55.000,316,11043273,13885,0,1762979514,12965.328985759996,14.903904689999763,53375.187397680005 2025-11-12,20:31:56.000,316,11043451,13845,0,1762979515,12967.255570419999,14.769971220004663,53375.15246208 2025-11-12,20:31:57.000,316,11043218,14045,0,1762979516,12969.182155080001,14.97439599000063,53375.1943848 2025-11-12,20:31:58.000,316,11043373,13885,0,1762979517,12971.122212359995,15.369147270001122,53375.41098552 2025-11-12,20:31:59.000,316,11043377,13885,0,1762979518,12972.711981519991,478.01059830000304,53375.41098552 2025-11-12,20:32:00.000,316,11043422,13765,0,1762979519,12974.423004259988,17.089134990004823,53375.48784384 2025-11-12,20:32:01.000,316,11043473,13925,0,1762979520,12975.568176959998,18.3720766500046,53375.60662488 2025-11-12,20:32:02.000,316,11043440,14005,0,1762979521,12976.19465379,19.514035710002645,53375.83719984 2025-11-12,20:32:03.000,316,11043381,13725,0,1762979522,12976.740294900002,20.077966110002308,53375.92104528001 2025-11-12,20:32:04.000,316,11043422,13765,0,1762979523,12977.44760744999,20.24714523000148,53375.98392936 2025-11-12,20:32:05.000,316,11043387,14165,0,1762979524,12978.39069085,20.099113500000385,53376.025852080005 2025-11-12,20:32:06.000,316,11043373,13845,0,1762979525,12979.75142547,20.12731001999782,53376.29834976 2025-11-12,20:32:07.000,316,11043694,13925,0,1762979526,12981.267095219991,20.47976652000216,53376.39616944 2025-11-12,20:32:08.000,316,11043665,14005,0,1762979527,12982.904018549998,21.22697429999971,53376.89225496 2025-11-12,20:32:09.000,316,11043261,14005,0,1762979528,12983.941410289997,22.164508590001788,53377.05994584 2025-11-12,20:32:10.000,316,11043441,13845,0,1762979529,12984.6891407,23.116141140002583,53377.416288960005 2025-11-12,20:32:11.000,316,11043489,13765,0,1762979530,12984.985538339992,24.01138065000123,53377.89141312001 2025-11-12,20:32:12.000,316,11043544,13925,0,1762979531,12985.133737160002,24.688097129997914,53378.33160168 2025-11-12,20:32:13.000,316,11043439,13725,0,1762979532,12984.918175239996,25.371862740001234,53378.75082888001 2025-11-12,20:32:14.000,316,11043093,13845,0,1762979533,12984.68240438999,26.175463560000935,53379.28185000001 2025-11-12,20:32:15.000,316,11043638,13885,0,1762979534,12984.305171029999,26.89447482000105,53379.526399200004 2025-11-12,20:32:16.000,316,11043097,13925,0,1762979535,12983.54396799999,27.655780860004597,53380.197162720004 2025-11-12,20:32:17.000,316,11043492,13925,0,1762979536,12983.173470949994,28.381841250004072,53380.59542856001 2025-11-12,20:32:18.000,316,11043487,13685,0,1762979537,12982.506576259992,29.04445947000204,53380.853952 2025-11-12,20:32:19.000,316,11043517,13725,0,1762979538,12982.08892504,29.347572060003586,53381.18933376 2025-11-12,20:32:20.000,316,11043212,13885,0,1762979539,12981.954198839994,29.143147290000343,53381.25221784 2025-11-12,20:32:21.000,316,11043179,13605,0,1762979540,12981.893572049994,29.100852510004188,53381.6225352 2025-11-12,20:32:22.000,316,11043583,13845,0,1762979541,12981.96767146,28.783641660003923,53381.81817456001 2025-11-12,20:32:23.000,316,11043295,13925,0,1762979542,12982.21017862,28.938722520004376,53382.062723760006 2025-11-12,20:32:24.000,316,11043463,13765,0,1762979543,12982.30448695999,29.819863770004304,53382.12560784 2025-11-12,20:32:25.000,316,11043378,14085,0,1762979544,12982.506576259992,30.72215241000231,53382.74746152 2025-11-12,20:32:26.000,316,11043119,13885,0,1762979545,12982.621093529997,31.610342790001596,53382.95707512 2025-11-12,20:32:27.000,316,11043380,13925,0,1762979546,12982.850128069993,31.962799289998657,53383.01297208001 2025-11-12,20:32:28.000,316,11043292,13885,0,1762979547,12983.18694357,31.772472780001408,53383.32040536 2025-11-12,20:32:29.000,316,11043360,13805,0,1762979548,12983.052217369994,31.47640931999922,53383.669761360004 2025-11-12,20:32:30.000,316,11043525,13965,0,1762979549,12982.708665559992,31.046412390001933,53383.739632560006 2025-11-12,20:32:31.000,316,11043512,13965,0,1762979550,12982.24386016999,31.201493250002386,53383.8933492 2025-11-12,20:32:32.000,316,11043493,13685,0,1762979551,12981.624119649998,31.69493235000118,53384.01213024 2025-11-12,20:32:33.000,316,11043670,13645,0,1762979552,12981.017851749995,32.702957940004126,53384.172834000005 2025-11-12,20:32:34.000,316,11043137,13805,0,1762979553,12980.654091009994,33.337379640004656,53384.37546048 2025-11-12,20:32:35.000,316,11043307,13725,0,1762979554,12980.559782669989,33.5629517999987,53384.64097104 2025-11-12,20:32:36.000,316,11043359,13725,0,1762979555,12980.755135659994,32.76640010999836,53384.89949448 2025-11-12,20:32:37.000,316,11043656,13805,0,1762979556,12980.80902614,31.850013210001634,53385.16500504 2025-11-12,20:32:38.000,316,11043374,13725,0,1762979557,12980.505892189998,30.820840230000613,53385.395580000004 2025-11-12,20:32:39.000,316,11043392,13925,0,1762979558,12980.007405249991,30.48248199000227,53385.42352848 2025-11-12,20:32:40.000,316,11043434,13845,0,1762979559,12979.138421260002,30.743299800000386,53385.82878144 2025-11-12,20:32:41.000,316,11043471,13765,0,1762979560,12978.38395453999,31.70198148000054,53385.93358824 2025-11-12,20:32:42.000,316,11043488,13645,0,1762979561,12977.851786049992,32.660663160000695,53386.10826624001 2025-11-12,20:32:43.000,316,11043391,13965,0,1762979562,12977.824840809997,32.935579230004805,53386.29691848001 2025-11-12,20:32:44.000,316,11043393,13645,0,1762979563,12977.838313430002,32.491484040001524,53386.67422296 2025-11-12,20:32:45.000,316,11043193,13765,0,1762979564,12977.770950329992,31.391819759999635,53386.75108128001 2025-11-12,20:32:46.000,316,11043373,14005,0,1762979565,12977.649696749992,30.03838679999899,53387.072488800004 2025-11-12,20:32:47.000,316,11043493,13565,0,1762979566,12977.11079195,29.340522930004227,53387.27511528 2025-11-12,20:32:48.000,316,11043368,13845,0,1762979567,12976.390006779991,29.192491200003133,53387.44280616 2025-11-12,20:32:49.000,316,11043427,13965,0,1762979568,12975.541231720003,29.685930300001928,53387.78517504001 2025-11-12,20:32:50.000,316,11043418,13685,0,1762979569,12974.78676499999,30.29920461000438,53387.89696896 2025-11-12,20:32:51.000,316,11043360,13925,0,1762979570,12974.099661380002,30.729201540001668,53388.099595440006 2025-11-12,20:32:52.000,316,11043288,14045,0,1762979571,12973.500129789994,30.84198761999869,53388.30920904001 2025-11-12,20:32:53.000,316,11043347,13965,0,1762979572,12972.772608309991,30.383794170003966,53388.44895144 2025-11-12,20:32:54.000,316,11043452,13725,0,1762979573,12972.038350519993,29.996092020002834,53388.49087416 2025-11-12,20:32:55.000,316,11043482,13805,0,1762979574,12971.432082619991,29.67888117000257,53388.79132032001 2025-11-12,20:32:56.000,316,11043397,13805,0,1762979575,12971.08853080999,29.81281463999767,53388.95202408 2025-11-12,20:32:57.000,316,11043275,13725,0,1762979576,12970.974013539999,30.327401130001817,53389.09875360001 2025-11-12,20:32:58.000,316,11043443,13645,0,1762979577,12970.684352210003,30.757398059999105,53389.24548312001 2025-11-12,20:32:59.000,316,11043447,13685,0,1762979578,12970.313855159991,30.813791100001254,53389.51099368001 2025-11-12,20:33:00.000,316,11043349,13805,0,1762979579,12969.761477739994,30.524776769998425,53389.65073608001 2025-11-12,20:33:01.000,316,11043321,13885,0,1762979580,12969.114791979991,29.932649850001326,53389.755542880004 2025-11-12,20:33:02.000,316,11043575,14085,0,1762979581,12968.259280609993,29.8551094200011,53389.91624664001 2025-11-12,20:33:03.000,316,11043310,13725,0,1762979582,12967.71363949999,30.24281157000223,53389.89528528001 2025-11-12,20:33:04.000,316,11043501,13925,0,1762979583,12967.275779349999,30.982970220000425,53390.17477008 2025-11-12,20:33:05.000,316,11043426,13765,0,1762979584,12967.006326950002,31.899357120004424,53390.16778296 2025-11-12,20:33:06.000,316,11043367,13765,0,1762979585,12966.649302519996,32.491484040001524,53390.34246096 2025-11-12,20:33:07.000,316,11043464,13805,0,1762979586,12965.975671519998,32.50558230000024,53390.461242 2025-11-12,20:33:08.000,316,11043346,13565,0,1762979587,12965.13363276999,32.12492927999847,53390.63592000001 2025-11-12,20:33:09.000,316,11043351,13845,0,1762979588,12964.311802949996,31.71607973999926,53390.73373968001 2025-11-12,20:33:10.000,316,11043363,13725,0,1762979589,12963.409137410003,31.666735830003745,53390.9154048 2025-11-12,20:33:11.000,316,11043347,13885,0,1762979590,12962.60078021,32.209518839998054,53391.08309568 2025-11-12,20:33:12.000,316,11043456,14005,0,1762979591,12961.758741459991,33.302133990000584,53391.06213432 2025-11-12,20:33:13.000,316,11043419,13805,0,1762979592,12961.105319389993,34.64851782000187,53391.22283808 2025-11-12,20:33:14.000,316,11043414,13845,0,1762979593,12960.539469349991,35.7411329700044,53391.4394388 2025-11-12,20:33:15.000,316,11043403,13965,0,1762979594,12960.040982409999,36.192277289999765,53391.600142560004 2025-11-12,20:33:16.000,316,11043344,13725,0,1762979595,12959.320197239991,36.023098170000594,53391.85167888 2025-11-12,20:33:17.000,316,11043345,13805,0,1762979596,12958.457949559997,35.50146255000436,53392.04731824001 2025-11-12,20:33:18.000,316,11043496,13685,0,1762979597,12957.528338779994,34.95867954000278,53392.103215200004 2025-11-12,20:33:19.000,316,11043219,13805,0,1762979598,12956.68630003,35.11376040000323,53392.26391896001 2025-11-12,20:33:20.000,316,11043556,13685,0,1762979599,12955.716271389996,35.59310124000331,53392.46654544 2025-11-12,20:33:21.000,316,11043368,13845,0,1762979600,12954.786660609992,36.49538988000131,53392.676159040006 2025-11-12,20:33:22.000,316,11043279,13645,0,1762979601,12953.729059939993,37.08046766999905,53392.822888560004 2025-11-12,20:33:23.000,316,11043436,14085,0,1762979602,12952.482842589998,37.926363270002184,53392.82987568 2025-11-12,20:33:24.000,316,11043409,13765,0,1762979603,12951.202943689997,38.2999671600046,53393.1163476 2025-11-12,20:33:25.000,316,11043458,13925,0,1762979604,12950.118397779988,38.447998889998416,53393.13730896 2025-11-12,20:33:26.000,316,11043374,13765,0,1762979605,12949.33024951,38.46209715000441,53393.22115440001 2025-11-12,20:33:27.000,316,11043386,13725,0,1762979606,12948.690300059992,38.567834100002074,53393.45172936 2025-11-12,20:33:28.000,316,11043289,13805,0,1762979607,12948.02340536999,38.94143799000449,53393.52160056 2025-11-12,20:33:29.000,316,11043408,13565,0,1762979608,12947.140948759996,39.35733666000306,53393.612433120004 2025-11-12,20:33:30.000,316,11043363,13925,0,1762979609,12945.982303439996,39.829628370003775,53393.54256192 2025-11-12,20:33:31.000,316,11043427,13885,0,1762979610,12944.931439079992,40.37946051000472,53393.75217552001 2025-11-12,20:33:32.000,316,11043270,13885,0,1762979611,12943.907519959997,40.76011352999922,53393.79409824001 2025-11-12,20:33:33.000,316,11043428,13805,0,1762979612,12943.004854419989,40.91519438999967,53393.8150596 2025-11-12,20:33:34.000,316,11043269,13805,0,1762979613,12942.23691508,41.02093134000461,53393.86396944 2025-11-12,20:33:35.000,316,11043426,13725,0,1762979614,12941.367931089997,40.999783949999255,53393.91986640001 2025-11-12,20:33:36.000,316,11043388,13885,0,1762979615,12940.546101269989,40.858801350004796,53394.21332544 2025-11-12,20:33:37.000,316,11043505,13725,0,1762979616,12939.48850059999,40.52749223999854,53394.17838984001 2025-11-12,20:33:38.000,316,11043306,13845,0,1762979617,12938.29617373,40.35126399000001,53394.31813224 2025-11-12,20:33:39.000,316,11043520,13725,0,1762979618,12936.895021249999,40.42880442000023,53394.26223528 2025-11-12,20:33:40.000,316,11043723,14005,0,1762979619,12935.608386039989,40.7107696200037,53394.478836 2025-11-12,20:33:41.000,316,11043450,13845,0,1762979620,12934.496894889999,40.76011352999922,53394.39499056001 2025-11-12,20:33:42.000,316,11043387,13685,0,1762979621,12933.425821599994,41.02093134000461,53394.48582312 2025-11-12,20:33:43.000,316,11043428,13685,0,1762979622,12932.46252927,40.73896614000114,53394.49281024001 2025-11-12,20:33:44.000,316,11043493,13885,0,1762979623,12931.620490519992,40.44290267999895,53394.5836428 2025-11-12,20:33:45.000,316,11043383,13965,0,1762979624,12930.623516639993,40.07634792000317,53394.51377160001 2025-11-12,20:33:46.000,316,11043438,13885,0,1762979625,12929.444662389993,39.787333590000344,53394.59062992001 2025-11-12,20:33:47.000,316,11043338,13725,0,1762979626,12928.117609319997,39.70274403000076,53394.59761704 2025-11-12,20:33:48.000,316,11043357,13605,0,1762979627,12926.777083629997,39.64635098999861,53394.63255264001 2025-11-12,20:33:49.000,316,11043363,13645,0,1762979628,12925.28835912,39.99175836000359,53394.59761704 2025-11-12,20:33:50.000,316,11043360,13845,0,1762979629,12924.183604279991,40.31601834000321,53394.51377160001 2025-11-12,20:33:51.000,316,11043419,13885,0,1762979630,12923.388719699993,40.75306439999986,53394.49281024001 2025-11-12,20:33:52.000,316,11043355,13685,0,1762979631,12922.70835239,40.92224351999903,53394.59062992001 2025-11-12,20:33:53.000,316,11043338,13925,0,1762979632,12921.879786259997,40.85175221999816,53394.57665568 2025-11-12,20:33:54.000,316,11043235,14045,0,1762979633,12920.714404630002,40.57683615000133,53394.332106480004 2025-11-12,20:33:55.000,316,11043316,13845,0,1762979634,12919.407560489992,40.08339705000253,53394.22031256 2025-11-12,20:33:56.000,316,11043357,14005,0,1762979635,12918.309541959992,39.47012274000008,53394.12948000001 2025-11-12,20:33:57.000,316,11043397,13805,0,1762979636,12917.231732359993,39.188157540003886,53394.066595920005 2025-11-12,20:33:58.000,316,11043369,13925,0,1762979637,12916.50421087999,38.84979929999827,53394.0246732 2025-11-12,20:33:59.000,316,11043443,13885,0,1762979638,12915.844052499997,38.82160278000083,53393.93384064 2025-11-12,20:34:00.000,316,11043409,14005,0,1762979639,12915.015486369994,38.63832540000294,53393.84300808001 2025-11-12,20:34:01.000,316,11043234,13645,0,1762979640,12913.957885699994,38.48324454000249,53393.75916264 2025-11-12,20:34:02.000,316,11043427,14205,0,1762979641,12912.94743919999,38.737013220001245,53393.47269072 2025-11-12,20:34:03.000,316,11043104,13845,0,1762979642,12912.192972479992,39.28684536000219,53393.395832400005 2025-11-12,20:34:04.000,316,11043440,13845,0,1762979643,12911.404824209989,39.97061096999823,53393.29102560001 2025-11-12,20:34:05.000,316,11043545,13805,0,1762979644,12910.852446789992,40.54159050000453,53393.10237336001 2025-11-12,20:34:06.000,316,11043511,13885,0,1762979645,12910.239442579994,40.858801350004796,53393.03250216001 2025-11-12,20:34:07.000,316,11043348,13805,0,1762979646,12909.484975859996,40.96453830000246,53392.990579440004 2025-11-12,20:34:08.000,316,11043371,13765,0,1762979647,12908.878707959993,40.633229190003476,53392.70410752 2025-11-12,20:34:09.000,316,11043272,13565,0,1762979648,12908.104032309995,40.647327450002194,53392.68314616 2025-11-12,20:34:10.000,316,11043447,13725,0,1762979649,12907.08011319,40.61913093000476,53392.606287840004 2025-11-12,20:34:11.000,316,11043434,13725,0,1762979650,12905.934940489991,40.767162659998576,53392.487506800004 2025-11-12,20:34:12.000,316,11043575,13805,0,1762979651,12904.877339819992,41.26060176000465,53392.13116368 2025-11-12,20:34:13.000,316,11043329,14165,0,1762979652,12903.658067709992,41.7610899900028,53392.13116368 2025-11-12,20:34:14.000,316,11043400,13685,0,1762979653,12902.580258109992,42.2545290900016,53391.85167888 2025-11-12,20:34:15.000,316,11043507,13765,0,1762979654,12901.488975890003,42.47305212000356,53391.69796224 2025-11-12,20:34:16.000,316,11043251,13925,0,1762979655,12900.269703780003,42.60698558999866,53391.51629712 2025-11-12,20:34:17.000,316,11043428,13645,0,1762979656,12898.875287609997,42.19813604999945,53391.23681232001 2025-11-12,20:34:18.000,316,11043418,13925,0,1762979657,12897.379826789991,41.810433899998316,53391.06912144001 2025-11-12,20:34:19.000,316,11043493,13845,0,1762979658,12895.86415704,41.47912478999933,53390.614958640006 2025-11-12,20:34:20.000,316,11043404,13805,0,1762979659,12894.61793968999,41.465026530000614,53390.13983448 2025-11-12,20:34:21.000,316,11043282,13925,0,1762979660,12893.755692009996,41.5496160900002,53390.042014800005 2025-11-12,20:34:22.000,316,11043291,13765,0,1762979661,12892.987752669993,41.866826940000465,53389.63676184 2025-11-12,20:34:23.000,316,11043530,13725,0,1762979662,12892.07835081999,41.909121720003895,53389.28740584 2025-11-12,20:34:24.000,316,11043412,13925,0,1762979663,12890.865815019999,41.82453216000431,53388.986959680005 2025-11-12,20:34:25.000,316,11043419,13885,0,1762979664,12889.451189919993,41.873876069999824,53388.51183552 2025-11-12,20:34:26.000,316,11043453,13885,0,1762979665,12888.191499949993,41.72584433999873,53388.14151816001 2025-11-12,20:34:27.000,316,11043412,13565,0,1762979666,12887.228207619999,41.72584433999873,53387.82011064 2025-11-12,20:34:28.000,316,11043194,13685,0,1762979667,12886.554576620001,41.57076347999828,53387.48472888 2025-11-12,20:34:29.000,316,11043210,13885,0,1762979668,12885.860736689989,41.31699479999952,53386.95370776 2025-11-12,20:34:30.000,316,11043336,13765,0,1762979669,12885.503712259997,40.999783949999255,53386.64627448 2025-11-12,20:34:31.000,316,11043589,13965,0,1762979670,12885.059115799995,40.65437658000155,53386.185124560005 2025-11-12,20:34:32.000,316,11043294,13925,0,1762979671,12884.809872329999,40.30896921000385,53385.85672992 2025-11-12,20:34:33.000,316,11043462,13805,0,1762979672,12884.681882439989,40.1538883500034,53385.38160576 2025-11-12,20:34:34.000,316,11043388,13885,0,1762979673,12884.479793140003,40.245527040002344,53384.92744296 2025-11-12,20:34:35.000,316,11043418,13845,0,1762979674,12884.217077050002,40.16093748000276,53384.65494528 2025-11-12,20:34:36.000,316,11043348,13765,0,1762979675,12883.73206273,40.1538883500034,53384.16584688001 2025-11-12,20:34:37.000,316,11043294,13565,0,1762979676,12883.321147819988,39.85782489000121,53383.718671200004 2025-11-12,20:34:38.000,316,11043400,13725,0,1762979677,12882.943914459996,39.371434920001775,53383.166688720004 2025-11-12,20:34:39.000,316,11043460,13765,0,1762979678,12882.782243019996,38.97668364000128,53382.83829408 2025-11-12,20:34:40.000,316,11043356,13645,0,1762979679,12882.8361335,38.63832540000294,53382.38413128 2025-11-12,20:34:41.000,316,11043355,13725,0,1762979680,12882.943914459996,38.46914628000377,53382.16753056 2025-11-12,20:34:42.000,316,11043331,13725,0,1762979681,12883.044959109997,38.271770639999886,53381.54567688 2025-11-12,20:34:43.000,316,11043388,13685,0,1762979682,12883.058431730002,37.933412400001544,53381.2382436 2025-11-12,20:34:44.000,316,11043338,13565,0,1762979683,12882.964123389997,37.33423634999781,53380.90984896001 2025-11-12,20:34:45.000,316,11043321,13845,0,1762979684,12882.74856146999,36.74915856000007,53380.57446720001 2025-11-12,20:34:46.000,316,11043373,13925,0,1762979685,12882.600362649995,36.058343820004666,53379.99453624001 2025-11-12,20:34:47.000,316,11043587,13965,0,1762979686,12882.66772574999,35.896213830004854,53379.70806432001 2025-11-12,20:34:48.000,316,11043516,13525,0,1762979687,12882.75529778,35.832771660003345,53379.379669680005 2025-11-12,20:34:49.000,316,11043132,13885,0,1762979688,12882.957387080001,36.12883511999826,53378.939481119996 2025-11-12,20:34:50.000,316,11043385,13805,0,1762979689,12882.991068629992,36.30506337000406,53378.58313800001 2025-11-12,20:34:51.000,316,11043404,13765,0,1762979690,12883.058431730002,36.50243901000067,53378.05211688 2025-11-12,20:34:52.000,316,11043357,14005,0,1762979691,12882.943914459996,36.424898580000445,53377.821541920006 2025-11-12,20:34:53.000,316,11043601,13965,0,1762979692,12883.058431730002,36.023098170000594,53377.45821168001 2025-11-12,20:34:54.000,316,11043348,13885,0,1762979693,12883.213366859993,35.600150370002666,53376.99706176 2025-11-12,20:34:55.000,316,11043344,13765,0,1762979694,12883.54344604999,35.08556387999852,53376.78046104 2025-11-12,20:34:56.000,316,11043243,13725,0,1762979695,12883.92741571999,35.022121710004285,53376.40315656001 2025-11-12,20:34:57.000,316,11043325,13885,0,1762979696,12884.452847899993,34.59212477999972,53376.16559448001 2025-11-12,20:34:58.000,316,11043065,14085,0,1762979697,12884.98501638999,34.66966520999995,53375.67649608 2025-11-12,20:34:59.000,316,11043335,13805,0,1762979698,12885.692328939993,34.796549550002965,53375.44592112001 2025-11-12,20:35:00.000,316,11043428,13565,0,1762979699,12886.30533314999,34.923433889998705,53375.06162952001 2025-11-12,20:35:01.000,316,11043401,13765,0,1762979700,12887.059799869989,34.73310738000146,53374.635415200006 2025-11-12,20:35:02.000,316,11043541,13765,0,1762979701,12887.56502311999,34.66966520999995,53374.31400768 2025-11-12,20:35:03.000,316,11043434,13685,0,1762979702,12888.164554709998,34.35245435999968,53374.132342560006 2025-11-12,20:35:04.000,316,11043502,13925,0,1762979703,12888.76408629999,34.14098046000436,53373.65023128001 2025-11-12,20:35:05.000,316,11043436,13805,0,1762979704,12889.713906009994,34.05639090000477,53373.461579040006 2025-11-12,20:35:06.000,316,11043445,13845,0,1762979705,12890.798451919989,34.07048916000349,53373.21004272 2025-11-12,20:35:07.000,316,11043382,13845,0,1762979706,12891.842579969998,34.02819438000006,53372.98645488 2025-11-12,20:35:08.000,316,11043352,13765,0,1762979707,12892.933862190002,34.098685680000926,53372.720944320004 2025-11-12,20:35:09.000,316,11043299,13605,0,1762979708,12894.025144409992,34.112783939999645,53372.53229208 2025-11-12,20:35:10.000,316,11043308,13685,0,1762979709,12894.921073639991,34.13393132999772,53372.48338224 2025-11-12,20:35:11.000,316,11043439,13485,0,1762979710,12895.830475489995,33.96475220999855,53372.287742880006 2025-11-12,20:35:12.000,316,11043290,13885,0,1762979711,12896.813976749989,33.79557308999938,53372.2248588 2025-11-12,20:35:13.000,316,11043452,13645,0,1762979712,12897.561707159992,33.577050060004694,53372.05716792 2025-11-12,20:35:14.000,316,11043365,13565,0,1762979713,12898.289228639995,33.520657020002545,53371.882489920004 2025-11-12,20:35:15.000,316,11043453,13845,0,1762979714,12899.151476319988,33.73213091999787,53371.833580080005 2025-11-12,20:35:16.000,316,11043364,13765,0,1762979715,12899.973306139997,34.05639090000477,53371.69383768 2025-11-12,20:35:17.000,316,11043430,13925,0,1762979716,12901.131951459996,34.26081567000074,53371.665889200005 2025-11-12,20:35:18.000,316,11043434,13925,0,1762979717,12902.418586669992,34.41589653000119,53371.51915968001 2025-11-12,20:35:19.000,316,11043419,13645,0,1762979718,12904.008355829988,34.2678648000001,53371.4562756 2025-11-12,20:35:20.000,316,11043399,13725,0,1762979719,12905.220891629993,33.985899600003904,53371.47024984001 2025-11-12,20:35:21.000,316,11043332,13845,0,1762979720,12906.366064329988,33.577050060004694,53371.449288480006 2025-11-12,20:35:22.000,316,11043634,13805,0,1762979721,12907.396719759992,33.245740949998435,53371.26762336 2025-11-12,20:35:23.000,316,11043512,13845,0,1762979722,12908.265703749996,32.942628360004164,53371.25364912001 2025-11-12,20:35:24.000,316,11043391,13685,0,1762979723,12909.3771949,32.843940539998584,53371.19775216 2025-11-12,20:35:25.000,316,11043323,13485,0,1762979724,12910.52910390999,32.80164576000243,53371.12089384 2025-11-12,20:35:26.000,316,11043441,13885,0,1762979725,12911.997619490001,32.710007070003485,53371.19775216 2025-11-12,20:35:27.000,316,11043436,13885,0,1762979726,12913.553707099993,32.57607360000111,53371.15582944001 2025-11-12,20:35:28.000,316,11043418,13605,0,1762979727,12915.116531019994,32.34345231000043,53371.10691960001 2025-11-12,20:35:29.000,316,11043441,13805,0,1762979728,12916.457056709995,31.97689755000465,53371.13486808001 2025-11-12,20:35:30.000,316,11043498,13925,0,1762979729,12917.427085349998,31.7090306099999,53371.071984 2025-11-12,20:35:31.000,316,11043333,13805,0,1762979730,12918.451004469993,31.159198469998955,53371.19775216 2025-11-12,20:35:32.000,316,11043450,13925,0,1762979731,12919.387351559992,30.975921090001066,53371.18377792001 2025-11-12,20:35:33.000,316,11043329,13565,0,1762979732,12920.418006989996,30.94772457000363,53371.34448168 2025-11-12,20:35:34.000,316,11043284,13965,0,1762979733,12921.65075172,31.039363260002574,53371.21871352 2025-11-12,20:35:35.000,316,11043544,13765,0,1762979734,12922.984541099991,31.30723020000005,53371.14884232 2025-11-12,20:35:36.000,316,11043368,14085,0,1762979735,12924.634937049988,31.095756300004723,53371.32352032001 2025-11-12,20:35:37.000,316,11043350,13805,0,1762979736,12926.251651449995,30.778545450004458,53371.48422408 2025-11-12,20:35:38.000,316,11043505,14085,0,1762979737,12927.66627655,30.616415460004646,53371.47723696 2025-11-12,20:35:39.000,316,11043296,13725,0,1762979738,12929.040483789991,30.165271140002005,53371.57505664 2025-11-12,20:35:40.000,316,11043343,13965,0,1762979739,12930.071139219996,30.03133766999963,53371.56108240001 2025-11-12,20:35:41.000,316,11043358,13845,0,1762979740,12930.97380475999,30.2005167899988,53371.65191496 2025-11-12,20:35:42.000,316,11043586,13925,0,1762979741,12931.721535169992,30.531825899997784,53371.69383768 2025-11-12,20:35:43.000,316,11043043,13925,0,1762979742,12932.56357392,30.926577179998276,53371.86152856 2025-11-12,20:35:44.000,316,11043359,13645,0,1762979743,12933.425821599994,31.01116673999786,53371.67986344 2025-11-12,20:35:45.000,316,11043705,13765,0,1762979744,12934.469949649989,31.194444120003027,53371.86851568 2025-11-12,20:35:46.000,316,11043649,13805,0,1762979745,12935.386087810002,30.877233270002762,53371.784670240006 2025-11-12,20:35:47.000,316,11043469,13725,0,1762979746,12936.01256463999,30.43313807999948,53371.81960584 2025-11-12,20:35:48.000,316,11043620,13845,0,1762979747,12936.490842649997,29.981993760004116,53371.735760400006 2025-11-12,20:35:49.000,316,11043466,14005,0,1762979748,12936.975856969999,29.890355069997895,53372.07812928 2025-11-12,20:35:50.000,316,11043425,13725,0,1762979749,12937.11731948,29.81281463999767,53371.82659296001 2025-11-12,20:35:51.000,316,11043518,13925,0,1762979750,12937.48108022,30.108878099999856,53371.81261872 2025-11-12,20:35:52.000,316,11043509,14005,0,1762979751,12938.201865389994,30.355597649999254,53371.84755432 2025-11-12,20:35:53.000,316,11043624,14245,0,1762979752,12939.111267239998,30.54592416000378,53371.931399760004 2025-11-12,20:35:54.000,316,11043424,13885,0,1762979753,12940.114977429992,30.404941560002044,53371.74973464 2025-11-12,20:35:55.000,316,11043320,13885,0,1762979754,12941.273622749992,29.90445333000389,53371.79165736 2025-11-12,20:35:56.000,316,11043494,13725,0,1762979755,12942.00788053999,29.3969159699991,53371.79165736 2025-11-12,20:35:57.000,316,11043423,13885,0,1762979756,12942.398586520001,28.79773992000264,53371.74973464 2025-11-12,20:35:58.000,316,11043657,13845,0,1762979757,12942.769083569998,28.656757320000906,53371.833580080005 2025-11-12,20:35:59.000,316,11043509,14085,0,1762979758,12943.16652585999,28.734297750001133,53371.88947704 2025-11-12,20:36:00.000,316,11043473,13805,0,1762979759,12943.914256269993,29.107901640003547,53371.8405672 2025-11-12,20:36:01.000,316,11043451,13925,0,1762979760,12944.55420572,29.580193350004265,53371.91742552 2025-11-12,20:36:02.000,316,11043335,13725,0,1762979761,12945.288463509998,29.80576550999831,53371.86152856 2025-11-12,20:36:03.000,316,11043383,13725,0,1762979762,12945.88799509999,29.6083898700017,53371.98729672 2025-11-12,20:36:04.000,316,11043229,13805,0,1762979763,12946.224810599997,29.16429467999842,53372.0851164 2025-11-12,20:36:05.000,316,11043359,13885,0,1762979764,12946.622252889989,28.783641660003923,53372.217871680004 2025-11-12,20:36:06.000,316,11043415,14005,0,1762979765,12946.85128743,28.5933151499994,53372.24582016 2025-11-12,20:36:07.000,316,11043408,13765,0,1762979766,12947.07358566,28.75544513999921,53372.2248588 2025-11-12,20:36:08.000,316,11043475,13725,0,1762979767,12947.484500569997,29.100852510004188,53372.30171712 2025-11-12,20:36:09.000,316,11043368,13725,0,1762979768,12948.259176219995,29.587242480003624,53372.30171712 2025-11-12,20:36:10.000,316,11043367,13645,0,1762979769,12949.12142389999,30.01723941000091,53372.39254968 2025-11-12,20:36:11.000,316,11043420,13805,0,1762979770,12950.051034679993,30.01723941000091,53372.455433760006 2025-11-12,20:36:12.000,316,11043488,13925,0,1762979771,12950.987381769992,29.989042890003475,53372.553253440004 2025-11-12,20:36:13.000,316,11043417,13885,0,1762979772,12951.573440739994,29.55904595999891,53372.65107312 2025-11-12,20:36:14.000,316,11043287,13885,0,1762979773,12952.186444949992,29.241835109998647,53372.56024056 2025-11-12,20:36:15.000,316,11043581,13725,0,1762979774,12952.671459269994,29.199540330002492,53372.65806024 2025-11-12,20:36:16.000,316,11043401,13445,0,1762979775,12953.230573,29.460358140000608,53372.71395720001 2025-11-12,20:36:17.000,316,11043650,13925,0,1762979776,12953.729059939993,29.890355069997895,53372.73491856001 2025-11-12,20:36:18.000,316,11043387,13805,0,1762979777,12954.254492119995,30.6587102400008,53372.839725360005 2025-11-12,20:36:19.000,316,11043364,13805,0,1762979778,12955.136948729989,31.06051065000065,53372.769854160004 2025-11-12,20:36:20.000,316,11043365,13685,0,1762979779,12956.255176189989,31.23673889999918,53372.790815520006 2025-11-12,20:36:21.000,316,11043331,13805,0,1762979780,12957.555284019989,30.990019349999784,53372.7488928 2025-11-12,20:36:22.000,316,11043434,13765,0,1762979781,12958.99685435999,30.60231719999865,53372.75587992 2025-11-12,20:36:23.000,316,11043281,13485,0,1762979782,12960.586623520001,30.623464590004005,53373.09126168 2025-11-12,20:36:24.000,316,11043429,13765,0,1762979783,12961.74526884,30.623464590004005,53372.958506400006 2025-11-12,20:36:25.000,316,11043514,13965,0,1762979784,12962.998222499991,30.88428240000212,53373.342798000005 2025-11-12,20:36:26.000,316,11043415,13605,0,1762979785,12964.1433952,31.624441050000314,53373.34978512 2025-11-12,20:36:27.000,316,11043421,13765,0,1762979786,12965.349194689996,32.49853317000088,53373.56638584 2025-11-12,20:36:28.000,316,11043410,14005,0,1762979787,12966.2990144,33.16115138999885,53373.85984488 2025-11-12,20:36:29.000,316,11043493,13605,0,1762979788,12967.322933519994,33.478362239999115,53374.02054864 2025-11-12,20:36:30.000,316,11043477,13725,0,1762979789,12968.191917509997,33.929506560001755,53374.1463168 2025-11-12,20:36:31.000,316,11043278,13725,0,1762979790,12969.067637809996,34.32425784000225,53374.60746672001 2025-11-12,20:36:32.000,316,11043380,13685,0,1762979791,12969.88946762999,34.789500420003606,53374.852015920005 2025-11-12,20:36:33.000,316,11043346,13925,0,1762979792,12970.920123059994,35.40277472999878,53375.117526480004 2025-11-12,20:36:34.000,316,11043620,13685,0,1762979793,12971.964251109988,36.023098170000594,53375.43194688 2025-11-12,20:36:35.000,316,11043415,14005,0,1762979794,12972.914070819992,36.79850247000286,53375.63457336001 2025-11-12,20:36:36.000,316,11043454,13845,0,1762979795,12973.500129789994,37.242597659998864,53376.06078768 2025-11-12,20:36:37.000,316,11043415,13725,0,1762979796,12974.092925069992,37.42587504000403,53376.36822096 2025-11-12,20:36:38.000,316,11043531,13965,0,1762979797,12974.207442339997,37.277843310002936,53376.56386032 2025-11-12,20:36:39.000,316,11043519,13725,0,1762979798,12974.517312599994,37.0381728900029,53376.759499679996 2025-11-12,20:36:40.000,316,11043401,13725,0,1762979799,12974.800237619995,36.840797249999014,53377.06693296 2025-11-12,20:36:41.000,316,11043425,14005,0,1762979800,12974.941700129995,36.770305949998146,53377.45821168001 2025-11-12,20:36:42.000,316,11043464,14005,0,1762979801,12974.93496382,36.89719029000116,53377.68179952 2025-11-12,20:36:43.000,316,11043348,13765,0,1762979802,12974.820446549995,37.066369410000334,53377.919361600005 2025-11-12,20:36:44.000,316,11043379,13805,0,1762979803,12974.840655479995,37.17915549000463,53378.05910400001 2025-11-12,20:36:45.000,316,11043414,13765,0,1762979804,12975.130316809991,37.242597659998864,53378.49929256 2025-11-12,20:36:46.000,316,11043361,13685,0,1762979805,12975.467132309997,37.052271150001616,53378.78576448 2025-11-12,20:36:47.000,316,11043375,14005,0,1762979806,12976.01277342,36.84784637999837,53379.093197760005 2025-11-12,20:36:48.000,316,11043309,14085,0,1762979807,12976.356325230001,36.431947709999804,53379.46351512 2025-11-12,20:36:49.000,316,11043381,13805,0,1762979808,12976.457369880001,36.0865403400021,53379.87575520001 2025-11-12,20:36:50.000,316,11043298,13565,0,1762979809,12976.302434749996,35.51556081000308,53380.16222712001 2025-11-12,20:36:51.000,316,11043452,13885,0,1762979810,12976.15423593,35.27589039000304,53380.63036416 2025-11-12,20:36:52.000,316,11043506,13925,0,1762979811,12976.20812640999,35.022121710004285,53380.87491336 2025-11-12,20:36:53.000,316,11043482,13965,0,1762979812,12976.31590737,35.029170840003644,53381.1334368 2025-11-12,20:36:54.000,316,11043397,14005,0,1762979813,12976.639250250002,35.022121710004285,53381.61554808 2025-11-12,20:36:55.000,316,11043573,14085,0,1762979814,12977.023219919989,34.76835302999825,53381.874071520004 2025-11-12,20:36:56.000,316,11043445,13845,0,1762979815,12977.34656279999,34.578026520001,53382.18849192 2025-11-12,20:36:57.000,316,11043330,13885,0,1762979816,12977.481288999996,34.18327524000051,53382.55880928001 2025-11-12,20:36:58.000,316,11043699,14125,0,1762979817,12977.420662209995,34.0211452500007,53382.97803648 2025-11-12,20:36:59.000,316,11043444,13845,0,1762979818,12977.04342884999,34.105734810000286,53383.32739248001 2025-11-12,20:37:00.000,316,11043579,13765,0,1762979819,12976.538205600002,34.169176980001794,53383.453160640005 2025-11-12,20:37:01.000,316,11043573,13845,0,1762979820,12976.039718659995,34.331306970001606,53383.80950376001 2025-11-12,20:37:02.000,316,11043451,13845,0,1762979821,12975.702903159989,34.380650880004396,53383.886362080004 2025-11-12,20:37:03.000,316,11043573,13845,0,1762979822,12975.736584709994,34.331306970001606,53384.31956352 2025-11-12,20:37:04.000,316,11043463,13765,0,1762979823,12975.89151984,34.20442262999859,53384.389434720004 2025-11-12,20:37:05.000,316,11043394,13805,0,1762979824,12976.05319128,33.978850470004545,53384.68988088001 2025-11-12,20:37:06.000,316,11043455,13925,0,1762979825,12976.14749961999,33.520657020002545,53385.05321112001 2025-11-12,20:37:07.000,316,11043293,13845,0,1762979826,12975.91172877,33.104758350003976,53385.40256712 2025-11-12,20:37:08.000,316,11043563,13805,0,1762979827,12975.433450759992,32.56197534000239,53385.59121936 2025-11-12,20:37:09.000,316,11043405,13925,0,1762979828,12974.75308345,32.27296100999956,53385.79384584001 2025-11-12,20:37:10.000,316,11043289,13725,0,1762979829,12973.958198870001,32.05443798000488,53386.01044656001 2025-11-12,20:37:11.000,316,11043300,13725,0,1762979830,12973.378876209994,31.779521910000767,53386.08031776001 2025-11-12,20:37:12.000,316,11043562,13765,0,1762979831,12973.062269640002,31.75132539000333,53386.422686640006 2025-11-12,20:37:13.000,316,11043404,13925,0,1762979832,12973.001642850002,31.75837452000269,53386.67422296 2025-11-12,20:37:14.000,316,11043174,13805,0,1762979833,12972.873652959992,31.624441050000314,53386.95370776 2025-11-12,20:37:15.000,316,11043380,14005,0,1762979834,12972.55704639,31.420016280004347,53387.1772956 2025-11-12,20:37:16.000,316,11043451,13885,0,1762979835,12972.2943303,31.06755978000001,53387.3869092 2025-11-12,20:37:17.000,316,11043483,13965,0,1762979836,12971.640908230002,30.71510328000295,53387.68735536001 2025-11-12,20:37:18.000,316,11043382,13925,0,1762979837,12970.974013539999,30.552973290003138,53387.9458788 2025-11-12,20:37:19.000,316,11043453,13725,0,1762979838,12970.307118849996,30.4472363399982,53388.16946664001 2025-11-12,20:37:20.000,316,11043484,13925,0,1762979839,12969.714323569999,30.71510328000295,53388.40702872001 2025-11-12,20:37:21.000,316,11043395,13925,0,1762979840,12969.168682459996,30.813791100001254,53388.56074536 2025-11-12,20:37:22.000,316,11043493,13885,0,1762979841,12968.703877069995,30.750348929999745,53388.749397600004 2025-11-12,20:37:23.000,316,11043377,13885,0,1762979842,12968.010037139997,30.785594580003817,53389.11272784 2025-11-12,20:37:24.000,316,11043489,13445,0,1762979843,12967.208416249989,30.567071550001856,53389.322341440005 2025-11-12,20:37:25.000,316,11043397,13965,0,1762979844,12965.982407829993,30.221664180004154,53389.40618688 2025-11-12,20:37:26.000,316,11043376,13885,0,1762979845,12964.918070849999,30.07363245000306,53389.63676184 2025-11-12,20:37:27.000,316,11043348,14045,0,1762979846,12963.79310707999,29.91150246000325,53389.57387776 2025-11-12,20:37:28.000,316,11043521,13965,0,1762979847,12962.79613319999,30.003141150002193,53389.66471032 2025-11-12,20:37:29.000,316,11043615,13725,0,1762979848,12961.987776000002,30.08773071000178,53389.93022088 2025-11-12,20:37:30.000,316,11043128,13725,0,1762979849,12961.489289059995,30.214615050004795,53390.13284736001 2025-11-12,20:37:31.000,316,11043407,13805,0,1762979850,12961.051428909988,30.48248199000227,53390.16778296 2025-11-12,20:37:32.000,316,11043282,13925,0,1762979851,12960.600096139991,30.348548519999895,53390.30053824001 2025-11-12,20:37:33.000,316,11043298,13805,0,1762979852,12959.953410379989,29.777568990000873,53390.3913708 2025-11-12,20:37:34.000,316,11043593,13765,0,1762979853,12959.01706328999,29.284129890002077,53390.52412608 2025-11-12,20:37:35.000,316,11043491,13845,0,1762979854,12957.83820903999,28.98806642999989,53390.68482984001 2025-11-12,20:37:36.000,316,11043212,13885,0,1762979855,12956.511155969994,28.367742989998078,53390.7407268 2025-11-12,20:37:37.000,316,11043667,13725,0,1762979856,12955.28514755,28.078728660002525,53390.88745632 2025-11-12,20:37:38.000,316,11043306,13725,0,1762979857,12954.32185521999,27.71217389999947,53391.01322448 2025-11-12,20:37:39.000,316,11043482,13765,0,1762979858,12953.857049829989,27.698075640000752,53390.985276 2025-11-12,20:37:40.000,316,11043356,13565,0,1762979859,12953.412453370001,27.853156500001205,53390.95732752 2025-11-12,20:37:41.000,316,11043386,13965,0,1762979860,12953.10931942,27.789714329999697,53391.18091536 2025-11-12,20:37:42.000,316,11043452,14085,0,1762979861,12952.8263944,27.71922302999883,53391.02719872 2025-11-12,20:37:43.000,316,11043345,13925,0,1762979862,12952.01130089,27.162341759998526,53391.25777368001 2025-11-12,20:37:44.000,316,11043349,13845,0,1762979863,12951.337669889988,26.457428760004404,53391.32065776 2025-11-12,20:37:45.000,316,11043220,13885,0,1762979864,12950.307014459999,25.773663150001084,53391.34161912 2025-11-12,20:37:46.000,316,11043406,14085,0,1762979865,12949.498657259996,25.139241450000554,53391.285722160006 2025-11-12,20:37:47.000,316,11043460,14085,0,1762979866,12948.919334599988,24.58940930999961,53391.334632000006 2025-11-12,20:37:48.000,316,11043276,13725,0,1762979867,12948.454529210001,24.279247589998704,53391.23681232001 2025-11-12,20:37:49.000,316,11043490,13805,0,1762979868,12948.27264884,23.919741960002284,53391.24379944 2025-11-12,20:37:50.000,316,11043351,14045,0,1762979869,12948.09076847,23.7223663199984,53391.34161912 2025-11-12,20:37:51.000,316,11043452,13925,0,1762979870,12947.94256964999,23.32761503999791,53391.39751608 2025-11-12,20:37:52.000,316,11043604,13885,0,1762979871,12947.679853559988,23.102042880003864,53391.453413040006 2025-11-12,20:37:53.000,316,11043366,13925,0,1762979872,12947.228520789991,22.939912890004052,53391.453413040006 2025-11-12,20:37:54.000,316,11043466,13965,0,1762979873,12946.80413325999,23.094993750004505,53391.57219408001 2025-11-12,20:37:55.000,316,11043525,13925,0,1762979874,12946.177656430002,23.109092010003224,53391.670013760006 2025-11-12,20:37:56.000,316,11043354,13965,0,1762979875,12945.450134949999,23.3769589500007,53391.670013760006 2025-11-12,20:37:57.000,316,11043365,13685,0,1762979876,12944.763031329996,23.278271130002395,53391.67700088 2025-11-12,20:37:58.000,316,11043446,13805,0,1762979877,12943.914256269993,23.235976349998964,53391.74687208 2025-11-12,20:37:59.000,316,11043445,14005,0,1762979878,12942.883600839989,22.95401115000277,53391.70494936 2025-11-12,20:38:00.000,316,11043357,14005,0,1762979879,12941.839472789994,22.55221074000292,53391.66302664001 2025-11-12,20:38:01.000,316,11043417,13925,0,1762979880,12940.74819056999,22.065820770003484,53391.77482056 2025-11-12,20:38:02.000,316,11043469,13645,0,1762979881,12939.65690835,21.790904699999373,53391.61411680001 2025-11-12,20:38:03.000,316,11043212,13845,0,1762979882,12938.646461849996,21.558283409998694,53391.49533576001 2025-11-12,20:38:04.000,316,11043397,13725,0,1762979883,12937.986303469988,21.5230377600019,53391.36258048 2025-11-12,20:38:05.000,316,11043258,13965,0,1762979884,12937.29919985,21.51598863000254,53391.3695676 2025-11-12,20:38:06.000,316,11043295,13725,0,1762979885,12936.612096229997,21.50189037000382,53391.32065776 2025-11-12,20:38:07.000,316,11043400,13925,0,1762979886,12935.662276519994,21.40320254999824,53391.08309568 2025-11-12,20:38:08.000,316,11043185,13725,0,1762979887,12934.89433717999,21.00140213999839,53391.06912144001 2025-11-12,20:38:09.000,316,11043387,13685,0,1762979888,12933.897363299991,20.536159560004307,53390.90841768 2025-11-12,20:38:10.000,316,11043372,13845,0,1762979889,12933.028379310002,19.979278290004004,53390.85252072001 2025-11-12,20:38:11.000,316,11043260,13765,0,1762979890,12932.31433044999,19.711411349999253,53390.663868480005 2025-11-12,20:38:12.000,316,11043656,13725,0,1762979891,12931.721535169992,19.66206744000374,53390.52412608 2025-11-12,20:38:14.000,316,11043457,13725,0,1762979892,12931.128739889995,19.979278290004004,53390.3564352 2025-11-12,20:38:15.000,316,11043362,13645,0,1762979893,12930.569626160002,20.345833049999783,53390.04900192 2025-11-12,20:38:16.000,316,11043205,13845,0,1762979894,12929.828632059995,20.733535200000915,53389.98611784001 2025-11-12,20:38:17.000,316,11043357,13685,0,1762979895,12929.027011170001,20.775829980004346,53389.81842696001 2025-11-12,20:38:18.000,316,11043375,14005,0,1762979897,12928.056982529997,20.733535200000915,53389.53195504001 2025-11-12,20:38:19.000,316,11043453,13765,0,1762979898,12926.905073519993,20.40927522000129,53389.39221264001 2025-11-12,20:38:20.000,316,11043328,14045,0,1762979899,12925.847472849993,20.3599313099985,53389.16163768 2025-11-12,20:38:21.000,316,11043393,13565,0,1762979900,12924.843762659999,20.162555670001893,53388.82625592 2025-11-12,20:38:22.000,316,11043530,13725,0,1762979901,12923.70532627,20.077966110002308,53388.57471960001 2025-11-12,20:38:23.000,316,11043299,13885,0,1762979902,12922.91044169,20.05681872000423,53388.2253636 2025-11-12,20:38:24.000,316,11043481,13805,0,1762979903,12922.257019619989,20.028622199999518,53387.980814400005 2025-11-12,20:38:25.000,316,11043388,13965,0,1762979904,12921.724851129991,20.042720459998236,53387.4567804 2025-11-12,20:38:26.000,316,11043740,13965,0,1762979905,12921.233100499994,19.77485352000076,53387.33101224001 2025-11-12,20:38:27.000,316,11043302,13725,0,1762979906,12920.849130829993,19.61272353000095,53386.93973352 2025-11-12,20:38:28.000,316,11043418,14045,0,1762979907,12920.505579019991,19.175677470004302,53386.55544192 2025-11-12,20:38:29.000,316,11043550,13805,0,1762979908,12920.20244506999,19.274365290002606,53386.1641632 2025-11-12,20:38:30.000,316,11043228,13605,0,1762979909,12919.919520049989,19.161579209998308,53385.800832960005 2025-11-12,20:38:31.000,316,11043423,13805,0,1762979910,12919.602913479997,18.9642035700017,53385.40256712 2025-11-12,20:38:32.000,316,11043345,13845,0,1762979911,12919.2122075,18.78092619000381,53385.02526264001 2025-11-12,20:38:33.000,316,11043274,13805,0,1762979912,12919.04379974999,18.181750140000076,53384.56411272 2025-11-12,20:38:34.000,316,11043474,13885,0,1762979913,12919.0101182,17.92093233000196,53384.075014320006 2025-11-12,20:38:35.000,316,11043409,13925,0,1762979914,12919.333461080001,17.554377569998906,53383.7536068 2025-11-12,20:38:36.000,316,11043465,13805,0,1762979915,12919.724167059998,17.589623220002977,53383.39027656 2025-11-12,20:38:37.000,316,11043502,13925,0,1762979916,12920.12160934999,17.906834070003242,53382.76143576 2025-11-12,20:38:38.000,316,11043427,13685,0,1762979917,12920.566205809992,18.061914930003695,53382.43304112 2025-11-12,20:38:39.000,316,11043140,13565,0,1762979918,12921.138792159989,18.301585350003734,53382.041762400004 2025-11-12,20:38:40.000,316,11043161,13725,0,1762979919,12921.60359754999,18.34388012999989,53381.45484432 2025-11-12,20:38:41.000,316,11043360,13645,0,1762979920,12922.155974969988,18.646992720001435,53381.41292160001 2025-11-12,20:38:42.000,316,11043357,13765,0,1762979921,12922.68140714999,18.5060101199997,53380.94478456 2025-11-12,20:38:43.000,316,11043415,13965,0,1762979922,12923.253993500002,18.3720766500046,53380.721196720006 2025-11-12,20:38:44.000,316,11043331,13685,0,1762979923,12924.190340590001,18.061914930003695,53380.28100816 2025-11-12,20:38:45.000,316,11043524,13725,0,1762979924,12925.113215059995,17.98437450000347,53380.11331728 2025-11-12,20:38:46.000,316,11043435,13765,0,1762979925,12926.24491514,17.949128849999397,53379.74299992 2025-11-12,20:38:47.000,316,11043157,13925,0,1762979926,12927.470923559995,18.350929259999248,53379.41460528 2025-11-12,20:38:48.000,316,11043479,13565,0,1762979927,12928.53526053999,18.78092619000381,53379.18403032001 2025-11-12,20:38:49.000,316,11043569,13885,0,1762979928,12929.538970729998,19.02059661000385,53379.05826216 2025-11-12,20:38:50.000,316,11043452,14045,0,1762979929,12930.596571399998,19.210923120001098,53379.05826216 2025-11-12,20:38:51.000,316,11043369,13725,0,1762979930,12931.654172069997,19.20387399000174,53378.96742960001 2025-11-12,20:38:52.000,316,11043419,13845,0,1762979931,12932.570310229996,19.19682486000238,53378.85563568 2025-11-12,20:38:53.000,316,11043418,14085,0,1762979932,12933.43929422,19.13338269000087,53378.71589328 2025-11-12,20:38:54.000,316,11043352,13925,0,1762979933,12934.294805589998,19.076989649998723,53378.51326680001 2025-11-12,20:38:55.000,316,11043364,13925,0,1762979934,12934.92128242,19.18272660000366,53378.4783312 2025-11-12,20:38:56.000,316,11043373,13925,0,1762979935,12935.763321169994,19.351905720002833,53378.28967896 2025-11-12,20:38:57.000,316,11043451,13725,0,1762979936,12936.625568850002,19.577477880004153,53378.19185928 2025-11-12,20:38:58.000,316,11043236,13965,0,1762979937,12937.642751660002,19.894688730004418,53378.05910400001 2025-11-12,20:38:59.000,316,11043391,13845,0,1762979938,12938.70035233,19.944032639999932,53377.884426 2025-11-12,20:39:00.000,316,11043478,13565,0,1762979939,12939.69058989999,20.0145239400008,53377.653851040006 2025-11-12,20:39:01.000,316,11043408,13925,0,1762979940,12940.84923521999,19.972229160004645,53377.62590256001 2025-11-12,20:39:02.000,316,11043279,13845,0,1762979941,12941.960726369995,20.00042568000208,53377.62590256001 2025-11-12,20:39:03.000,316,11043555,13925,0,1762979942,12943.15305324,20.00747481000144,53377.430263199996 2025-11-12,20:39:04.000,316,11043532,13765,0,1762979943,12944.210653909999,20.2259978400034,53377.40930184001 2025-11-12,20:39:05.000,316,11043508,13765,0,1762979944,12945.46360756999,20.120260889998463,53377.129817040004 2025-11-12,20:39:06.000,316,11043516,13885,0,1762979945,12946.413427279993,19.78190265000012,53377.14379128001 2025-11-12,20:39:07.000,316,11043348,13925,0,1762979946,12947.531654739993,19.61272353000095,53377.080907200005 2025-11-12,20:39:08.000,316,11043252,14005,0,1762979947,12948.663354819997,19.112235300002794,53377.0459716 2025-11-12,20:39:09.000,316,11043323,13765,0,1762979948,12949.828736449992,19.01354748000449,53376.96911328 2025-11-12,20:39:10.000,316,11043362,13685,0,1762979949,12951.000854389997,19.119284430002153,53376.9411648 2025-11-12,20:39:11.000,316,11043425,13885,0,1762979950,12952.220126499997,19.112235300002794,53376.864306480005 2025-11-12,20:39:12.000,316,11043488,13805,0,1762979951,12953.297936099996,19.267316160003247,53377.031997360005 2025-11-12,20:39:13.000,316,11043399,13765,0,1762979952,12954.274701049995,19.14748094999959,53376.815396640006 2025-11-12,20:39:14.000,316,11043318,13885,0,1762979953,12955.184102899999,18.79502445000253,53376.815396640006 2025-11-12,20:39:15.000,316,11043329,13605,0,1762979954,12955.985723789992,18.597648809998645,53376.78046104 2025-11-12,20:39:16.000,316,11043521,13925,0,1762979955,12956.71998157999,18.238143180002226,53376.759499679996 2025-11-12,20:39:17.000,316,11043454,13765,0,1762979956,12957.326249479993,18.15355362000264,53376.76648680001 2025-11-12,20:39:18.000,316,11043406,13765,0,1762979957,12957.98640786,18.407322300001397,53376.89225496 2025-11-12,20:39:19.000,316,11043289,13885,0,1762979958,12958.693720409989,18.7527296699991,53376.7315512 2025-11-12,20:39:20.000,316,11043409,13645,0,1762979959,12959.2258889,19.528133970001363,53376.78744816001 2025-11-12,20:39:21.000,316,11043335,13845,0,1762979960,12959.758057389998,20.261243490000197,53376.68962848001 2025-11-12,20:39:22.000,316,11043336,14085,0,1762979961,12960.391270529995,20.980254750000313,53376.54289896 2025-11-12,20:39:23.000,316,11043301,13725,0,1762979962,12960.808921750002,21.262219950003782,53376.54289896 2025-11-12,20:39:24.000,316,11043306,13645,0,1762979963,12961.388244409995,21.480742979998467,53376.51495048 2025-11-12,20:39:25.000,316,11043372,13725,0,1762979964,12961.906940280001,21.367956900001445,53376.626744400004 2025-11-12,20:39:26.000,316,11043437,13765,0,1762979965,12962.49299924999,20.99435300999903,53376.40315656001 2025-11-12,20:39:27.000,316,11043699,13805,0,1762979966,12963.038640359991,20.81107563000114,53376.361233840005 2025-11-12,20:39:28.000,316,11043540,13685,0,1762979967,12963.631435639989,20.754682589998993,53376.312324000006 2025-11-12,20:39:29.000,316,11043306,13805,0,1762979968,12964.372429739997,20.916812579998805,53376.22149144 2025-11-12,20:39:30.000,316,11043416,13805,0,1762979969,12965.05279704999,21.071893439999258,53376.16559448001 2025-11-12,20:39:31.000,316,11043338,13765,0,1762979970,12965.699482809992,21.45254646000103,53376.04681344001 2025-11-12,20:39:32.000,316,11043401,13605,0,1762979971,12966.528048939996,21.68516775000171,53375.93501952 2025-11-12,20:39:33.000,316,11043465,13925,0,1762979972,12967.228625179989,21.840248610002163,53375.98392936 2025-11-12,20:39:34.000,316,11043604,13405,0,1762979973,12967.915728799991,21.833199480002804,53375.858161200005 2025-11-12,20:39:35.000,316,11043449,14005,0,1762979974,12968.67019551999,21.847297740001522,53375.78130288001 2025-11-12,20:39:36.000,316,11043677,13645,0,1762979975,12969.316881279992,21.68516775000171,53375.71143168001 2025-11-12,20:39:37.000,316,11043428,13765,0,1762979976,12969.983775969995,21.85434687000088,53375.690470320005 2025-11-12,20:39:38.000,316,11043428,13805,0,1762979977,12970.515944459992,21.812052090004727,53375.66950896 2025-11-12,20:39:39.000,316,11043419,13565,0,1762979978,12971.000958779994,21.938936430000467,53375.355088560005 2025-11-12,20:39:40.000,316,11043378,13765,0,1762979979,12971.701535020002,22.016476860000694,53375.37604992001 2025-11-12,20:39:41.000,316,11043359,13765,0,1762979980,12972.36842970999,21.995329470002616,53375.34111432 2025-11-12,20:39:42.000,316,11043349,13765,0,1762979981,12973.069005949998,22.122213809998357,53375.46688248001 2025-11-12,20:39:43.000,316,11043518,13765,0,1762979982,12973.904308389996,22.199754239998583,53375.1943848 2025-11-12,20:39:44.000,316,11043425,13805,0,1762979983,12974.62509355999,22.361884229998395,53375.21534616 2025-11-12,20:39:45.000,316,11043435,13725,0,1762979984,12975.244834079997,22.629751170003146,53375.1943848 2025-11-12,20:39:46.000,316,11043389,14125,0,1762979985,12975.763529949989,22.798930290002318,53375.10355224 2025-11-12,20:39:47.000,316,11043377,13685,0,1762979986,12976.140763309995,23.08089548999851,53375.09656512 2025-11-12,20:39:48.000,316,11043527,13805,0,1762979987,12976.464106189997,23.01745332000428,53375.138487840006 2025-11-12,20:39:49.000,316,11043548,13845,0,1762979988,12976.908702649998,22.982207670000207,53375.04765528 2025-11-12,20:39:50.000,316,11043323,13725,0,1762979989,12977.137737189994,22.79188116000296,53375.117526480004 2025-11-12,20:39:51.000,316,11043223,13725,0,1762979990,12977.548652099991,22.813028550001036,53375.019706800005 2025-11-12,20:39:52.000,316,11043548,13685,0,1762979991,12978.080820589988,22.763684639998246,53374.97778408 2025-11-12,20:39:53.000,316,11043518,13805,0,1762979992,12978.62646169999,22.883519850001903,53374.92188712001 2025-11-12,20:39:54.000,316,11043537,13805,0,1762979993,12979.246202219998,23.010404189997644,53374.93586136 2025-11-12,20:39:55.000,316,11043436,13925,0,1762979994,12979.859206429996,23.214828960000887,53374.83804168 2025-11-12,20:39:56.000,316,11043297,13725,0,1762979995,12980.465474329998,23.440401120002207,53374.90791288 2025-11-12,20:39:57.000,316,11043404,13765,0,1762979996,12981.04479698999,23.299418520000472,53374.87297728001 2025-11-12,20:39:58.000,316,11043536,13885,0,1762979997,12981.556756550002,23.32761503999791,53374.92188712001 2025-11-12,20:39:59.000,316,11043617,13845,0,1762979998,12982.014825629994,23.20073070000217,53374.93586136 2025-11-12,20:40:00.000,316,11043421,14245,0,1762979999,12982.513312570001,23.045649840001715,53375.00573256 2025-11-12,20:40:01.000,316,11043434,13805,0,1762980000,12983.15999832999,22.869421590003185,53374.99175832001 2025-11-12,20:40:02.000,316,11043365,13885,0,1762980001,12983.705639439992,22.608603779997793,53375.10355224 2025-11-12,20:40:03.000,316,11043495,13925,0,1762980002,12984.50052401999,22.756635509998887,53375.21534616 2025-11-12,20:40:04.000,316,11043707,13805,0,1762980003,12985.059637749997,23.08089548999851,53375.285217360004 2025-11-12,20:40:05.000,316,11043231,14165,0,1762980004,12985.733268749995,23.116141140002583,53375.36207568 2025-11-12,20:40:06.000,316,11043610,13845,0,1762980005,12986.245228309992,23.391057209999417,53375.65553472 2025-11-12,20:40:07.000,316,11043359,14165,0,1762980006,12986.77739679999,23.806955879997986,53375.73239304001 2025-11-12,20:40:08.000,316,11043278,13965,0,1762980007,12987.262411119991,24.208756289997837,53375.86514832 2025-11-12,20:40:09.000,316,11043339,13725,0,1762980008,12987.922569499999,24.490721490001306,53375.81623848 2025-11-12,20:40:10.000,316,11043452,13725,0,1762980009,12988.15834034999,25.026455370003532,53376.03982632 2025-11-12,20:40:11.000,316,11043462,13885,0,1762980010,12988.643354669992,25.541041860000405,53376.2075172 2025-11-12,20:40:12.000,316,11043391,13925,0,1762980011,12988.885861829993,26.08382487000199,53376.37520808 2025-11-12,20:40:13.000,316,11043395,13645,0,1762980012,12989.054269579989,26.45037962999777,53376.480014880006 2025-11-12,20:40:14.000,316,11043333,13925,0,1762980013,12989.370876149995,26.591362229999504,53376.54988608001 2025-11-12,20:40:15.000,316,11043492,13445,0,1762980014,12989.640328549991,26.71824657000252,53376.77347392 2025-11-12,20:40:16.000,316,11043421,13845,0,1762980015,12989.983880359992,26.788737870003388,53376.89924208 2025-11-12,20:40:17.000,316,11043593,13885,0,1762980016,12990.239860139998,26.690050049997808,53377.129817040004 2025-11-12,20:40:18.000,316,11043594,13925,0,1762980017,12990.54299409,26.922671339998487,53377.29052080001 2025-11-12,20:40:19.000,316,11043473,13885,0,1762980018,12990.812446489996,27.18348915000388,53377.61192832 2025-11-12,20:40:20.000,316,11043479,13605,0,1762980019,12991.088635200002,27.59938782000245,53377.66782528 2025-11-12,20:40:21.000,316,11043476,13845,0,1762980020,12991.459132249998,27.895451280004636,53377.96128432001 2025-11-12,20:40:22.000,316,11043429,13885,0,1762980021,12991.61406737999,28.57216776000132,53378.233782 2025-11-12,20:40:23.000,316,11043364,13765,0,1762980022,12991.80268406,29.086754249998194,53378.35256304 2025-11-12,20:40:24.000,316,11043639,14085,0,1762980023,12991.620803689999,29.55904595999891,53378.8626228 2025-11-12,20:40:25.000,316,11043388,13965,0,1762980024,12991.506286419994,30.01723941000091,53378.96044248 2025-11-12,20:40:26.000,316,11043565,13805,0,1762980025,12991.196416159997,30.411990690001403,53379.19101744 2025-11-12,20:40:27.000,316,11043441,13805,0,1762980026,12990.940436379991,30.71510328000295,53379.43556664 2025-11-12,20:40:28.000,316,11043442,13765,0,1762980027,12990.76529232,31.201493250002386,53379.68710296001 2025-11-12,20:40:29.000,316,11043280,13925,0,1762980028,12990.77876493999,31.69493235000118,53379.980562000004 2025-11-12,20:40:30.000,316,11043357,13845,0,1762980029,12990.893282209996,32.27296100999956,53380.099343040005 2025-11-12,20:40:31.000,316,11043447,13885,0,1762980030,12990.940436379991,32.81574402000115,53380.364853600004 2025-11-12,20:40:32.000,316,11043309,13765,0,1762980031,12991.007799480001,33.25983921000443,53380.6094028 2025-11-12,20:40:33.000,316,11043456,13925,0,1762980032,12991.162734609992,33.62639397000021,53380.88190048001 2025-11-12,20:40:34.000,316,11043363,13725,0,1762980033,12991.048217340001,33.99999786000262,53381.035617120004 2025-11-12,20:40:35.000,316,11043489,13925,0,1762980034,12991.209888780002,34.43704391999927,53381.16138528 2025-11-12,20:40:36.000,316,11043283,13845,0,1762980035,12991.230097710002,34.73310738000146,53381.39894736 2025-11-12,20:40:37.000,316,11043446,13645,0,1762980036,12991.405241769993,35.036219970003,53381.6924064 2025-11-12,20:40:38.000,316,11043529,13965,0,1762980037,12991.566913209994,35.332283429997915,53381.92996848 2025-11-12,20:40:39.000,316,11043310,13885,0,1762980038,12991.65448523999,35.6283468900001,53382.09765936 2025-11-12,20:40:40.000,316,11043304,13725,0,1762980039,12991.65448523999,35.85391905000142,53382.516886560006 2025-11-12,20:40:41.000,316,11043581,13565,0,1762980040,12991.70163941,36.234572070003196,53382.76842288 2025-11-12,20:40:42.000,316,11043582,13765,0,1762980041,12991.63427630999,36.55883205000282,53383.01297208001 2025-11-12,20:40:43.000,316,11043464,13645,0,1762980042,12991.411978079988,36.890141160001804,53383.27848264001 2025-11-12,20:40:44.000,316,11043330,13845,0,1762980043,12991.203152469992,37.235548529999505,53383.46713488 2025-11-12,20:40:45.000,316,11043463,13765,0,1762980044,12990.933700069996,37.42587504000403,53383.74661968 2025-11-12,20:40:46.000,316,11043305,13805,0,1762980045,12990.731610769995,37.63029981,53383.99815600001 2025-11-12,20:40:47.000,316,11043416,13685,0,1762980046,12990.43521312999,37.85587197000132,53384.172834000005 2025-11-12,20:40:48.000,316,11043363,14005,0,1762980047,12990.239860139998,38.109640650000074,53384.48026728001 2025-11-12,20:40:49.000,316,11043377,13605,0,1762980048,12989.862626779992,38.34226194000075,53384.78770056001 2025-11-12,20:40:50.000,316,11043231,13725,0,1762980049,12989.50560235,38.687669309998455,53385.02526264001 2025-11-12,20:40:51.000,316,11043387,13805,0,1762980050,12988.986906479993,39.15996101999917,53385.2558376 2025-11-12,20:40:52.000,316,11043286,13565,0,1762980051,12988.441265369991,39.38553318000049,53385.68903904 2025-11-12,20:40:53.000,316,11043560,13605,0,1762980052,12987.875415329989,39.53356491000159,53385.74493600001 2025-11-12,20:40:54.000,316,11043384,13725,0,1762980053,12987.376928389996,39.53356491000159,53385.94756248 2025-11-12,20:40:55.000,316,11043395,13845,0,1762980054,12986.93906823999,39.420778830004565,53386.19211168 2025-11-12,20:40:56.000,316,11043386,13725,0,1762980055,12986.689824769994,39.44192622000264,53386.48557072 2025-11-12,20:40:57.000,316,11043361,13725,0,1762980056,12986.326064029992,39.371434920001775,53386.69518432 2025-11-12,20:40:58.000,316,11043343,13565,0,1762980057,12986.137447349996,39.420778830004565,53386.87684944001 2025-11-12,20:40:59.000,316,11043328,13685,0,1762980058,12985.92188542999,39.491270129998156,53387.17030848 2025-11-12,20:41:00.000,316,11043446,13845,0,1762980059,12985.65916933999,39.723891419998836,53387.33799936 2025-11-12,20:41:01.000,316,11043339,13685,0,1762980060,12985.396453249989,39.561761429999024,53387.44979328001 2025-11-12,20:41:02.000,316,11043374,13845,0,1762980061,12985.086582989992,39.597007080003095,53387.743252320004 2025-11-12,20:41:03.000,316,11043611,13805,0,1762980062,12985.039428819997,39.364385790002416,53388.00177576001 2025-11-12,20:41:04.000,316,11043429,13805,0,1762980063,12984.864284759991,39.27979623000283,53388.12754392 2025-11-12,20:41:05.000,316,11043416,13725,0,1762980064,12984.776712729996,39.20930493000196,53388.532796880005 2025-11-12,20:41:06.000,316,11043490,13565,0,1762980065,12984.675668079995,39.39963143999921,53388.58869384 2025-11-12,20:41:07.000,316,11043277,13725,0,1762980066,12984.554414499995,39.3361892699977,53388.89612712 2025-11-12,20:41:08.000,316,11043462,13485,0,1762980067,12984.224335309998,39.4842209999988,53389.09875360001 2025-11-12,20:41:09.000,316,11043285,13885,0,1762980068,12983.941410289997,39.420778830004565,53389.35727704 2025-11-12,20:41:10.000,316,11043434,13885,0,1762980069,12983.557440619996,39.22340319000068,53389.56689064 2025-11-12,20:41:11.000,316,11043434,13725,0,1762980070,12983.112844159994,39.01192928999808,53389.72759440001 2025-11-12,20:41:12.000,316,11043374,13685,0,1762980071,12982.735610800002,38.47619541000313,53389.90925952 2025-11-12,20:41:13.000,316,11043622,13925,0,1762980072,12982.358377439996,37.96865804999834,53390.12586024 2025-11-12,20:41:14.000,316,11043676,13965,0,1762980073,12982.21017862,37.71488936999958,53390.37040944001 2025-11-12,20:41:15.000,316,11043620,13805,0,1762980074,12981.94072621999,37.67259459000343,53390.545087440005 2025-11-12,20:41:16.000,316,11043448,13925,0,1762980075,12981.785791089998,37.77128241000173,53390.81758512 2025-11-12,20:41:17.000,316,11043622,13725,0,1762980076,12981.442239279997,37.80652805999853,53391.10405704 2025-11-12,20:41:18.000,316,11043456,14005,0,1762980077,12981.139105329996,37.83472458000324,53391.25777368001 2025-11-12,20:41:19.000,316,11043225,13925,0,1762980078,12980.667563629999,37.4822680799989,53391.621103920006 2025-11-12,20:41:20.000,316,11043273,13805,0,1762980079,12980.297066580002,36.7914533400035,53391.79578192 2025-11-12,20:41:21.000,316,11043301,13885,0,1762980080,12979.919833219996,36.10768773000018,53391.97744704001 2025-11-12,20:41:22.000,316,11043357,13925,0,1762980081,12979.596490339994,35.31113603999984,53392.23597048 2025-11-12,20:41:23.000,316,11043302,13925,0,1762980082,12979.259674839988,34.95867954000278,53392.389687120005 2025-11-12,20:41:24.000,316,11043298,13805,0,1762980083,12978.983486129997,34.89523737000127,53392.557378000005 2025-11-12,20:41:25.000,316,11043480,13725,0,1762980084,12978.73424266,35.07851474999916,53392.941669600004 2025-11-12,20:41:26.000,316,11043415,13805,0,1762980085,12978.26270095999,35.36047995000263,53392.93468248001 2025-11-12,20:41:27.000,316,11043281,13845,0,1762980086,12977.669905679992,35.438020380002854,53393.26307712 2025-11-12,20:41:28.000,316,11043499,13925,0,1762980087,12977.097319329994,35.423922120004136,53393.493652080004 2025-11-12,20:41:29.000,316,11043458,13805,0,1762980088,12976.396743090001,35.09966214000451,53393.661342960004 2025-11-12,20:41:30.000,316,11043432,13765,0,1762980089,12975.622067439988,34.40179827000247,53394.066595920005 2025-11-12,20:41:31.000,316,11043437,13925,0,1762980090,12975.318933490002,34.01409612000134,53394.32511936001 2025-11-12,20:41:32.000,316,11043404,13645,0,1762980091,12974.652038799999,33.73213091999787,53394.304158000006 2025-11-12,20:41:33.000,316,11043213,13685,0,1762980092,12974.173760789992,33.7744257000013,53394.569668560005 2025-11-12,20:41:34.000,316,11043695,13605,0,1762980093,12973.722428019995,33.880162649998965,53394.48582312 2025-11-12,20:41:35.000,316,11043441,13565,0,1762980094,12973.095951189993,33.929506560001755,53394.76530792 2025-11-12,20:41:36.000,316,11043346,13645,0,1762980095,12972.503155909995,34.01409612000134,53394.94697304001 2025-11-12,20:41:37.000,316,11043484,13485,0,1762980096,12971.950778489998,33.78147483000066,53394.87710184001 2025-11-12,20:41:38.000,316,11043324,13685,0,1762980097,12971.344510589995,33.125905740002054,53394.89107608 2025-11-12,20:41:39.000,316,11043527,13645,0,1762980098,12970.771924239998,32.45623839000473,53394.974921520006 2025-11-12,20:41:40.000,316,11043500,13565,0,1762980099,12970.300382540001,31.835914950002916,53395.05876696 2025-11-12,20:41:41.000,316,11043365,13765,0,1762980100,12970.01072120999,31.33542672000476,53395.2474192 2025-11-12,20:41:42.000,316,11043463,13925,0,1762980101,12969.613278919998,30.961822830002347,53395.19850936 2025-11-12,20:41:43.000,316,11043477,13645,0,1762980102,12969.269727109997,30.827889359999972,53395.12863816 2025-11-12,20:41:44.000,316,11043578,13685,0,1762980103,12968.77124016999,30.757398059999105,53395.26838056 2025-11-12,20:41:45.000,316,11043515,13885,0,1762980104,12968.434424669998,30.397892430002685,53395.177548 2025-11-12,20:41:46.000,316,11043481,13765,0,1762980105,12967.908992489996,30.045435929998348,53395.3871616 2025-11-12,20:41:47.000,316,11043425,13965,0,1762980106,12967.51828651,29.685930300001928,53395.11466392001 2025-11-12,20:41:48.000,316,11043390,13765,0,1762980107,12966.905282300002,29.45330901000125,53395.12863816 2025-11-12,20:41:49.000,316,11043366,13925,0,1762980108,12966.42026798,29.43921075000253,53395.07972832 2025-11-12,20:41:50.000,316,11043352,13805,0,1762980109,12966.043034619994,29.347572060003586,53394.974921520006 2025-11-12,20:41:51.000,316,11043554,13565,0,1762980110,12965.611910779997,29.375768580001022,53394.87710184001 2025-11-12,20:41:52.000,316,11043459,13805,0,1762980111,12965.18078694,29.22773684999993,53394.953960160004 2025-11-12,20:41:53.000,316,11043401,13845,0,1762980112,12964.884389299994,29.09380338000483,53394.974921520006 2025-11-12,20:41:54.000,316,11043173,13645,0,1762980113,12964.480210699992,28.642659060002188,53394.835179120004 2025-11-12,20:41:55.000,316,11043248,13765,0,1762980114,12964.433056529997,28.064630400003807,53394.63255264001 2025-11-12,20:41:56.000,316,11043483,13725,0,1762980115,12964.16360413,27.34561914000369,53394.786269280004 2025-11-12,20:41:57.000,316,11043260,13805,0,1762980116,12963.806579699994,26.852180040004896,53394.48582312 2025-11-12,20:41:58.000,316,11043512,13805,0,1762980117,12963.388928480003,26.690050049997808,53394.57665568 2025-11-12,20:41:59.000,316,11043654,13885,0,1762980118,12962.94433202,26.633657010002935,53394.42293904001 2025-11-12,20:42:00.000,316,11043221,13845,0,1762980119,12962.432372459989,26.66890265999973,53394.46486176001 2025-11-12,20:42:01.000,316,11043362,13605,0,1762980120,12962.088820650002,26.50677266999992,53394.21332544 2025-11-12,20:42:02.000,316,11043305,13805,0,1762980121,12961.778950389991,26.520870929998637,53394.15044136 2025-11-12,20:42:03.000,316,11043288,13965,0,1762980122,12961.59707001999,26.182512690000294,53394.07358304 2025-11-12,20:42:04.000,316,11043391,14045,0,1762980123,12961.489289059995,25.576287510004477,53394.01069896001 2025-11-12,20:42:05.000,316,11043352,13965,0,1762980124,12961.408453339995,24.934816680004587,53393.91287928 2025-11-12,20:42:06.000,316,11043447,13725,0,1762980125,12961.25351820999,24.45547584000451,53393.90589216 2025-11-12,20:42:07.000,316,11043323,13845,0,1762980126,12961.112055699989,24.307444110003416,53393.829033840004 2025-11-12,20:42:08.000,316,11043391,13845,0,1762980127,12960.579887209991,24.201707159998477,53393.73820128 2025-11-12,20:42:09.000,316,11043364,13925,0,1762980128,12960.19591753999,24.476623230002588,53393.5006392 2025-11-12,20:42:10.000,316,11043435,13645,0,1762980129,12959.616594879997,24.730391910001345,53393.54256192 2025-11-12,20:42:11.000,316,11043242,13765,0,1762980130,12959.00359067,24.82907972999965,53393.37487104 2025-11-12,20:42:12.000,316,11043310,13805,0,1762980131,12958.606148379993,24.617605830004322,53393.29102560001 2025-11-12,20:42:13.000,316,11043336,13765,0,1762980132,12958.195233469996,24.258100200000627,53393.13730896 2025-11-12,20:42:14.000,316,11043193,14005,0,1762980133,12957.96619893,23.77171023000119,53393.05346352001 2025-11-12,20:42:15.000,316,11043435,13925,0,1762980134,12957.588965569994,23.20073070000217,53392.794940080006 2025-11-12,20:42:16.000,316,11043345,13925,0,1762980135,12957.359931029998,22.939912890004052,53392.73904312 2025-11-12,20:42:17.000,316,11043293,14085,0,1762980136,12956.949016120001,22.615652910004428,53392.5923136 2025-11-12,20:42:18.000,316,11043373,13725,0,1762980137,12956.64588217,22.38303162000375,53392.64122344 2025-11-12,20:42:19.000,316,11043269,13965,0,1762980138,12956.127186299993,22.051722510004765,53392.39667424 2025-11-12,20:42:20.000,316,11043341,13765,0,1762980139,12955.62869936,21.776806440000655,53392.270906080004 2025-11-12,20:42:21.000,316,11043288,13885,0,1762980140,12955.103267179999,21.5230377600019,53391.99142128 2025-11-12,20:42:22.000,316,11043328,13965,0,1762980141,12954.665407029992,21.170581260004838,53391.78180768001 2025-11-12,20:42:23.000,316,11043308,13765,0,1762980142,12954.32859153,21.036647790002462,53391.66302664001 2025-11-12,20:42:24.000,316,11043371,13725,0,1762980143,12953.951358169994,20.895665190000727,53391.42546456001 2025-11-12,20:42:25.000,316,11043421,13965,0,1762980144,12953.762741489998,20.82517388999986,53391.313670640004 2025-11-12,20:42:26.000,316,11043418,13925,0,1762980145,12953.567388499992,20.923861709998164,53390.94335328001 2025-11-12,20:42:27.000,316,11043332,13765,0,1762980146,12953.513498020002,21.05074605000118,53390.88745632 2025-11-12,20:42:28.000,316,11043538,13805,0,1762980147,12953.425925989992,21.078942569998617,53390.72675256 2025-11-12,20:42:29.000,316,11043384,13725,0,1762980148,12953.425925989992,21.135335610000766,53390.39835792001 2025-11-12,20:42:30.000,316,11043535,13845,0,1762980149,12953.244045619991,21.198777780002274,53390.2166928 2025-11-12,20:42:31.000,316,11043212,14205,0,1762980150,12952.913966429995,21.170581260004838,53390.09791176 2025-11-12,20:42:32.000,316,11043289,13805,0,1762980151,12952.570414619993,21.135335610000766,53389.874323920005 2025-11-12,20:42:33.000,316,11043334,13925,0,1762980152,12952.206653879992,21.04369692000182,53389.65073608001 2025-11-12,20:42:34.000,316,11043396,13805,0,1762980153,12951.76205741999,20.923861709998164,53389.36426416001 2025-11-12,20:42:35.000,316,11043212,13885,0,1762980154,12951.418505609989,20.86746867000329,53389.1686248 2025-11-12,20:42:36.000,316,11043387,13805,0,1762980155,12951.189471069993,20.909763449999446,53388.95202408 2025-11-12,20:42:37.000,316,11043344,13965,0,1762980156,12951.034535940002,20.952058230002876,53388.70747488 2025-11-12,20:42:38.000,316,11043410,13685,0,1762980157,12950.839182949996,21.163532129998202,53388.49786128 2025-11-12,20:42:39.000,316,11043350,13805,0,1762980158,12950.71119306,21.417300810004235,53388.148505280005 2025-11-12,20:42:40.000,316,11043402,13845,0,1762980159,12950.42153172999,21.769757310001296,53387.88998184 2025-11-12,20:42:41.000,316,11043514,13925,0,1762980160,12950.179024569989,22.023525990000053,53387.7013296 2025-11-12,20:42:42.000,316,11043426,13925,0,1762980161,12949.943253719997,22.206803369997942,53387.34498648 2025-11-12,20:42:43.000,316,11043392,13725,0,1762980162,12949.646856079991,22.37598249000439,53387.142360000005 2025-11-12,20:42:44.000,316,11043393,13645,0,1762980163,12949.38413998999,22.361884229998395,53386.8628752 2025-11-12,20:42:45.000,316,11043213,13885,0,1762980164,12949.20899593,22.404179010001826,53386.53448056001 2025-11-12,20:42:46.000,316,11043364,13925,0,1762980165,12949.087742349999,22.340736840000318,53386.15018896 2025-11-12,20:42:47.000,316,11043351,13845,0,1762980166,12949.013642939994,22.354835099999036,53385.9545496 2025-11-12,20:42:48.000,316,11043426,13925,0,1762980167,12949.040588179989,22.404179010001826,53385.61218072 2025-11-12,20:42:49.000,316,11043583,13725,0,1762980168,12949.107951279999,22.432375529999263,53385.40256712 2025-11-12,20:42:50.000,316,11043313,14005,0,1762980169,12949.26962272,22.531063350004843,53384.9763528 2025-11-12,20:42:51.000,316,11043461,13885,0,1762980170,12949.41108523,22.608603779997793,53384.71084224 2025-11-12,20:42:52.000,316,11043287,13885,0,1762980171,12949.619910839996,22.707291600003373,53384.361486240006 2025-11-12,20:42:53.000,316,11043471,13925,0,1762980172,12949.694010250001,22.67909507999866,53384.04007872 2025-11-12,20:42:54.000,316,11043399,13845,0,1762980173,12949.788318589992,22.55221074000292,53383.7536068 2025-11-12,20:42:55.000,316,11043377,13685,0,1762980174,12949.848945379992,22.3266385800016,53383.46014776 2025-11-12,20:42:56.000,316,11043455,13965,0,1762980175,12949.916308480002,22.051722510004765,53382.998997840004 2025-11-12,20:42:57.000,316,11043309,13885,0,1762980176,12950.145343019998,21.87549425999896,53382.8103456 2025-11-12,20:42:58.000,316,11043462,13725,0,1762980177,12950.54278530999,21.706315139999788,53382.565796400006 2025-11-12,20:42:59.000,316,11043387,14045,0,1762980178,12951.142316899997,21.537136020000617,53382.31426008 2025-11-12,20:43:00.000,316,11043297,13725,0,1762980179,12951.64754015,21.614676450000843,53381.95791696 2025-11-12,20:43:01.000,316,11043420,14085,0,1762980180,12952.294225910002,21.67811862000235,53381.6924064 2025-11-12,20:43:02.000,316,11043384,14085,0,1762980181,12952.732086059994,21.8684451299996,53381.5177284 2025-11-12,20:43:03.000,316,11043335,13885,0,1762980182,12953.116055729995,22.002378600001975,53381.25221784 2025-11-12,20:43:04.000,316,11043283,13845,0,1762980183,12953.318145029996,21.988280340003257,53380.986707280004 2025-11-12,20:43:05.000,316,11043466,14005,0,1762980184,12953.452871230002,21.960083819998545,53380.77709368 2025-11-12,20:43:06.000,316,11043505,13765,0,1762980185,12953.668433149993,21.896641650004312,53380.57446720001 2025-11-12,20:43:07.000,316,11043442,13885,0,1762980186,12954.1062933,21.97418208000454,53380.23908544001 2025-11-12,20:43:08.000,316,11043377,13965,0,1762980187,12954.577834999996,22.009427730001335,53380.001523360006 2025-11-12,20:43:09.000,316,11043522,13805,0,1762980188,12955.251465999994,22.129262939997716,53379.833832480006 2025-11-12,20:43:10.000,316,11043240,13965,0,1762980189,12955.884679139992,22.33368771000096,53379.596270400005 2025-11-12,20:43:11.000,316,11043446,13885,0,1762980190,12956.51789227999,22.411228140001185,53379.44954088001 2025-11-12,20:43:12.000,316,11043051,13685,0,1762980191,12957.063533389992,22.354835099999036,53379.28883712 2025-11-12,20:43:13.000,316,11043354,14005,0,1762980192,12957.521602469998,22.27024553999945,53378.94646824001 2025-11-12,20:43:14.000,316,11043184,13805,0,1762980193,12957.96619893,22.04467337999813,53378.932494 2025-11-12,20:43:15.000,316,11043499,14005,0,1762980194,12958.363641219992,21.931887300001108,53378.6879448 2025-11-12,20:43:16.000,316,11043450,13685,0,1762980195,12958.451213250002,21.840248610002163,53378.64602208 2025-11-12,20:43:17.000,316,11043383,13925,0,1762980196,12958.680247789998,21.85434687000088,53378.36653728001 2025-11-12,20:43:18.000,316,11043350,13805,0,1762980197,12958.761083509999,21.90369078000367,53378.29666608001 2025-11-12,20:43:19.000,316,11043378,14045,0,1762980198,12958.848655539994,21.889592519997677,53377.96128432001 2025-11-12,20:43:20.000,316,11043328,13965,0,1762980199,12959.11810793999,21.945985559999826,53377.884426 2025-11-12,20:43:21.000,316,11043265,13845,0,1762980200,12959.387560340001,21.80500295999809,53377.64686392001 2025-11-12,20:43:22.000,316,11043545,14005,0,1762980201,12959.663749049992,21.882543389998318,53377.66083816 2025-11-12,20:43:23.000,316,11043202,13845,0,1762980202,12960.007300859994,21.790904699999373,53377.40231472 2025-11-12,20:43:24.000,316,11043545,13805,0,1762980203,12960.371061599995,21.69926601000043,53377.150778400006 2025-11-12,20:43:25.000,316,11043376,13565,0,1762980204,12960.876284849997,21.579430800004047,53376.913216320005 2025-11-12,20:43:26.000,316,11043533,13805,0,1762980205,12960.869548540002,21.812052090004727,53376.8014224 2025-11-12,20:43:27.000,316,11043388,13725,0,1762980206,12961.219836659999,21.92483817000175,53376.9411648 2025-11-12,20:43:28.000,316,11043381,14125,0,1762980207,12961.347826549994,22.03762424999877,53376.60578304 2025-11-12,20:43:29.000,316,11043170,13765,0,1762980208,12961.46234382,22.234999890002655,53376.42411792001 2025-11-12,20:43:30.000,316,11043468,13685,0,1762980209,12961.66443312,22.227950760003296,53376.42411792001 2025-11-12,20:43:31.000,316,11043499,13765,0,1762980210,12961.718323599991,22.030575119999412,53376.36822096 2025-11-12,20:43:32.000,316,11043114,13765,0,1762980211,12961.893467659997,22.192705109999224,53376.13065888 2025-11-12,20:43:33.000,316,11043500,14085,0,1762980212,12961.859786109992,22.009427730001335,53376.1027104 2025-11-12,20:43:34.000,316,11043484,13845,0,1762980213,12961.799159319991,22.002378600001975,53376.03982632 2025-11-12,20:43:35.000,316,11043364,14045,0,1762980214,12961.61727894999,22.227950760003296,53376.11668464001 2025-11-12,20:43:36.000,316,11043348,13645,0,1762980215,12961.3815081,22.460572050003975,53375.858161200005 2025-11-12,20:43:37.000,316,11043375,13885,0,1762980216,12961.287199759994,22.566309000001638,53375.66252184001 2025-11-12,20:43:38.000,316,11043382,13845,0,1762980217,12961.206364039994,22.6720459499993,53375.6485476 2025-11-12,20:43:39.000,316,11043359,13885,0,1762980218,12961.347826549994,22.862372460003826,53375.473869600006 2025-11-12,20:43:40.000,316,11043347,13845,0,1762980219,12961.59707001999,22.862372460003826,53375.37604992001 2025-11-12,20:43:41.000,316,11043439,13685,0,1762980220,12961.906940280001,22.862372460003826,53375.355088560005 2025-11-12,20:43:42.000,316,11043310,13685,0,1762980221,12962.378481979998,23.15138678999938,53375.285217360004 2025-11-12,20:43:43.000,316,11043520,13925,0,1762980222,12962.79613319999,23.334664170004544,53375.08259088001 2025-11-12,20:43:44.000,316,11043510,13925,0,1762980223,12963.072321909996,23.609580240001378,53374.96380984001 2025-11-12,20:43:45.000,316,11043413,13925,0,1762980224,12963.348510620002,23.81400501000462,53375.00573256 2025-11-12,20:43:46.000,316,11043272,13645,0,1762980225,12963.395664789998,24.131215860004886,53374.970796960006 2025-11-12,20:43:47.000,316,11043388,14045,0,1762980226,12963.422610029993,24.201707159998477,53375.00573256 2025-11-12,20:43:48.000,316,11043531,13765,0,1762980227,12963.415873719998,24.265149329999986,53374.83804168 2025-11-12,20:43:49.000,316,11043224,13845,0,1762980228,12963.119476079992,24.159412380002323,53374.782144720004 2025-11-12,20:43:50.000,316,11043142,13845,0,1762980229,12962.74224272,24.307444110003416,53374.684325040005 2025-11-12,20:43:51.000,316,11043672,13965,0,1762980230,12962.290909949988,24.533016270004737,53374.50964704001 2025-11-12,20:43:52.000,316,11043156,13925,0,1762980231,12961.67790573999,24.63170409000304,53374.64240232 2025-11-12,20:43:53.000,316,11043414,13925,0,1762980232,12961.105319389993,24.702195390003908,53374.40484024 2025-11-12,20:43:54.000,316,11043440,13685,0,1762980233,12960.539469349991,24.652851480001118,53374.32099480001 2025-11-12,20:43:55.000,316,11043300,13845,0,1762980234,12960.249808019995,24.652851480001118,53374.17426528001 2025-11-12,20:43:56.000,316,11043160,13845,0,1762980235,12959.832156799988,24.377935410004284,53374.111381200004 2025-11-12,20:43:57.000,316,11043427,14205,0,1762980236,12959.421241889992,24.258100200000627,53373.727089600005 2025-11-12,20:43:58.000,316,11043660,13965,0,1762980237,12959.0237996,24.018429780000588,53373.74805096001 2025-11-12,20:43:59.000,316,11043326,14005,0,1762980238,12958.93622756999,23.95498760999908,53373.517476 2025-11-12,20:44:00.000,316,11043538,13805,0,1762980239,12958.821710299999,23.71531718999904,53373.32882376 2025-11-12,20:44:01.000,316,11043222,13765,0,1762980240,12958.653302549988,23.658924150004168,53373.31484952001 2025-11-12,20:44:02.000,316,11043276,13805,0,1762980241,12958.83518291999,23.405155469998135,53373.07030032001 2025-11-12,20:44:03.000,316,11043044,13805,0,1762980242,12959.17873472999,23.17958331000409,53372.73491856001 2025-11-12,20:44:04.000,316,11043201,13885,0,1762980243,12959.529022850002,23.038600710002356,53372.56722768001 2025-11-12,20:44:05.000,316,11043455,13845,0,1762980244,12959.886047279993,22.932863760004693,53372.47639512001 2025-11-12,20:44:06.000,316,11043419,13725,0,1762980245,12960.431688389996,22.9187654999987,53372.18293608 2025-11-12,20:44:07.000,316,11043453,13845,0,1762980246,12960.822394369992,22.89761811000062,53372.11306488001 2025-11-12,20:44:08.000,316,11043675,13725,0,1762980247,12961.489289059995,22.925814629998058,53372.02223232001 2025-11-12,20:44:09.000,316,11043205,13845,0,1762980248,12962.189865300003,23.18663244000345,53371.74973464 2025-11-12,20:44:10.000,316,11043428,13765,0,1762980249,12962.769187959995,23.14433766000002,53371.88947704 2025-11-12,20:44:11.000,316,11043533,13805,0,1762980250,12963.415873719998,23.334664170004544,53371.67986344 2025-11-12,20:44:12.000,316,11043431,13925,0,1762980251,12963.93456958999,23.257123740004317,53371.6309536 2025-11-12,20:44:13.000,316,11043317,13845,0,1762980252,12964.567782730002,23.20073070000217,53371.28858472 2025-11-12,20:44:14.000,316,11043434,14245,0,1762980253,12965.24141373,22.474670310002693,53371.37243016001 2025-11-12,20:44:15.000,316,11043251,13565,0,1762980254,12965.847681630003,22.185655979999865,53371.14884232 2025-11-12,20:44:16.000,316,11043287,13805,0,1762980255,12966.629093589996,21.86139600000024,53371.36544304 2025-11-12,20:44:17.000,316,11043190,13605,0,1762980256,12967.194943629998,21.755659050002578,53371.211726400004 2025-11-12,20:44:18.000,316,11043612,13765,0,1762980257,12967.74058474,21.431399070002954,53371.1418552 2025-11-12,20:44:19.000,316,11043407,13645,0,1762980258,12968.346852639988,21.24107255999843,53371.3165332 2025-11-12,20:44:20.000,316,11043455,13645,0,1762980259,12968.87228481999,21.11418822000269,53371.44230136001 2025-11-12,20:44:21.000,316,11043394,13725,0,1762980260,12969.411189619997,20.916812579998805,53371.32352032001 2025-11-12,20:44:22.000,316,11043404,13645,0,1762980261,12970.11176585999,20.782879110003705,53371.449288480006 2025-11-12,20:44:23.000,316,11043385,13885,0,1762980262,12970.603516490002,20.395176960002573,53371.57505664 2025-11-12,20:44:24.000,316,11043091,13965,0,1762980263,12971.061585569994,20.218948710004042,53372.02223232001 2025-11-12,20:44:25.000,316,11043141,13645,0,1762980264,12971.33103796999,19.866492209999706,53372.06415504001 2025-11-12,20:44:26.000,316,11043460,13725,0,1762980265,12971.580281440001,19.43649528000242,53372.18293608 2025-11-12,20:44:27.000,316,11043103,13805,0,1762980266,12971.647644539997,19.18272660000366,53372.434472400004 2025-11-12,20:44:28.000,316,11043298,13725,0,1762980267,12971.640908230002,480.823201170002,53372.5392792 2025-11-12,20:44:29.000,316,11043641,14045,0,1762980268,12971.364719519996,18.7527296699991,53372.93055792001 2025-11-12,20:44:30.000,316,11043431,14045,0,1762980269,12971.15589391,18.456666210004187,53373.14017152 2025-11-12,20:44:31.000,316,11043289,13885,0,1762980270,12970.879705199994,18.435518819998833,53373.517476 2025-11-12,20:44:32.000,316,11043405,14125,0,1762980271,12970.637198039993,18.315683610002452,53373.6572184 2025-11-12,20:44:33.000,316,11043589,13685,0,1762980272,12970.246492059996,18.174701010000717,53373.93670320001 2025-11-12,20:44:34.000,316,11043181,13645,0,1762980273,12970.07808431,18.068964060003054,53374.02054864 2025-11-12,20:44:35.000,316,11043671,13965,0,1762980274,12969.774950359999,17.723556689998077,53374.45375008 2025-11-12,20:44:36.000,316,11043256,13845,0,1762980275,12969.135000909992,17.427493230003165,53374.60746672001 2025-11-12,20:44:37.000,316,11043347,13805,0,1762980276,12968.468106219989,17.23716671999864,53374.684325040005 2025-11-12,20:44:38.000,316,11043639,13845,0,1762980277,12967.53175912999,16.955201520002447,53374.970796960006 2025-11-12,20:44:39.000,316,11043624,13765,0,1762980278,12966.743610860001,16.553401110002596,53375.20835904001 2025-11-12,20:44:40.000,316,11043507,13885,0,1762980279,12965.982407829993,16.229141130002972,53375.29919160001 2025-11-12,20:44:41.000,316,11043465,13765,0,1762980280,12965.29530420999,16.01061810000101,53375.48085672 2025-11-12,20:44:42.000,316,11043194,13805,0,1762980281,12964.97196132999,15.573572040004365,53375.52976656 2025-11-12,20:44:43.000,316,11043375,13685,0,1762980282,12964.628409520003,15.242262929998105,53375.48784384 2025-11-12,20:44:44.000,316,11043402,13925,0,1762980283,12964.291594019996,14.98144511999999,53375.83021272001 2025-11-12,20:44:45.000,316,11043343,13805,0,1762980284,12964.008668999995,14.727676440001233,53375.96995512001 2025-11-12,20:44:46.000,316,11043358,13725,0,1762980285,12963.638171949999,14.819315130000177,53376.05380056 2025-11-12,20:44:47.000,316,11043349,13765,0,1762980286,12963.200311799992,15.009641640004702,53376.18655584001 2025-11-12,20:44:48.000,316,11043478,13805,0,1762980287,12962.87696891999,15.291606840000895,53376.31931112 2025-11-12,20:44:49.000,316,11043393,13965,0,1762980288,12962.378481979998,15.43258944000263,53376.39616944 2025-11-12,20:44:50.000,316,11043451,13725,0,1762980289,12961.873258729996,15.629965079999238,53376.43809216 2025-11-12,20:44:51.000,316,11043414,13845,0,1762980290,12961.31414499999,15.629965079999238,53376.54988608001 2025-11-12,20:44:52.000,316,11043431,13965,0,1762980291,12960.600096139991,15.488982480004779,53376.58482168 2025-11-12,20:44:53.000,316,11043368,13885,0,1762980292,12959.912992519989,15.270459450002818,53376.59180880001 2025-11-12,20:44:54.000,316,11043416,13845,0,1762980293,12959.19894365999,15.087182069997652,53376.54988608001 2025-11-12,20:44:55.000,316,11043418,13765,0,1762980294,12958.754347199989,14.861609910003608,53376.53591184 2025-11-12,20:44:56.000,316,11043345,13965,0,1762980295,12958.12787037,14.551448190002702,53376.528924720005 2025-11-12,20:44:57.000,316,11043342,13725,0,1762980296,12957.67653759999,14.198991689998365,53376.50097624001 2025-11-12,20:44:58.000,316,11043276,13925,0,1762980297,12957.009642910001,13.761945630001719,53376.31931112 2025-11-12,20:44:59.000,316,11043603,13605,0,1762980298,12956.255176189989,13.550471729999117,53376.40315656001 2025-11-12,20:45:00.000,316,11043382,13965,0,1762980299,12955.5882815,13.388341739999305,53376.11668464001 2025-11-12,20:45:01.000,316,11043575,13845,0,1762980300,12955.089794559994,13.198015230002056,53376.23546568001 2025-11-12,20:45:02.000,316,11043611,13725,0,1762980301,12954.901177879998,13.007688720004808,53375.955980880004 2025-11-12,20:45:03.000,316,11043592,13725,0,1762980302,12955.029167769993,13.057032630000322,53375.8232256 2025-11-12,20:45:04.000,316,11043488,13805,0,1762980303,12955.083058249998,12.880804380001791,53375.91405816 2025-11-12,20:45:05.000,316,11043395,13845,0,1762980304,12955.41987374999,12.782116560003487,53375.61361200001 2025-11-12,20:45:06.000,316,11043336,13805,0,1762980305,12955.48050053999,12.810313080000924,53375.51579232001 2025-11-12,20:45:07.000,316,11043594,14005,0,1762980306,12955.662380909991,12.619986570003675,53375.355088560005 2025-11-12,20:45:08.000,316,11043205,13765,0,1762980307,12955.958778549997,12.634084830002394,53375.403998400005 2025-11-12,20:45:09.000,316,11043305,13925,0,1762980308,12956.133922610003,12.697527000003902,53375.438934 2025-11-12,20:45:10.000,316,11043300,13645,0,1762980309,12956.214758329988,12.619986570003675,53375.55072792 2025-11-12,20:45:11.000,316,11043377,13925,0,1762980310,12956.376429769989,12.725723520001338,53375.29220448 2025-11-12,20:45:12.000,316,11043355,13765,0,1762980311,12956.55831013999,12.704576130003261,53375.438934 2025-11-12,20:45:13.000,316,11043061,13925,0,1762980312,12956.57851906999,12.598839179998322,53375.452908240004 2025-11-12,20:45:14.000,316,11043389,13925,0,1762980313,12956.410111319994,12.239333550001902,53375.48784384 2025-11-12,20:45:15.000,316,11043404,13765,0,1762980314,12956.342748219999,12.140645730003598,53375.67649608 2025-11-12,20:45:16.000,316,11043434,13645,0,1762980315,12956.329275599994,12.0278596499993,53375.73239304001 2025-11-12,20:45:17.000,316,11043359,14165,0,1762980316,12956.443792869999,11.823434880003333,53375.81623848 2025-11-12,20:45:18.000,316,11043323,13805,0,1762980317,12956.50441966,11.759992710001825,53375.976942240006 2025-11-12,20:45:19.000,316,11043378,13805,0,1762980318,12956.49768334999,11.604911850001372,53375.99790360001 2025-11-12,20:45:20.000,316,11043553,13805,0,1762980319,12956.423583939999,11.456880120000278,53376.0328392 2025-11-12,20:45:21.000,316,11043377,13605,0,1762980320,12956.282121429998,11.26655361000303,53376.31931112 2025-11-12,20:45:22.000,316,11043521,14045,0,1762980321,12956.053086890002,11.062128839999787,53376.626744400004 2025-11-12,20:45:23.000,316,11043230,13765,0,1762980322,12955.743216629991,10.871802330002538,53376.66168 2025-11-12,20:45:24.000,316,11043298,13725,0,1762980323,12955.39966481999,11.048030580001068,53376.80840952001 2025-11-12,20:45:25.000,316,11043392,13565,0,1762980324,12954.880968949998,11.280651870001748,53376.96911328 2025-11-12,20:45:26.000,316,11043427,13925,0,1762980325,12954.395954629996,11.703599669999676,53377.20667536 2025-11-12,20:45:27.000,316,11043354,13925,0,1762980326,12953.937885549989,11.950319219999074,53377.20667536 2025-11-12,20:45:28.000,316,11043330,13845,0,1762980327,12953.574124810002,12.006712260001223,53377.33943064001 2025-11-12,20:45:29.000,316,11043431,13685,0,1762980328,12953.291199790001,11.929171830000996,53377.64686392001 2025-11-12,20:45:30.000,316,11043252,13725,0,1762980329,12953.10258310999,11.4357327300022,53377.8494904 2025-11-12,20:45:31.000,316,11043228,13845,0,1762980330,12953.10258310999,10.80836016000103,53377.78660632 2025-11-12,20:45:32.000,316,11043262,13845,0,1762980331,12952.974593219995,10.265577149999444,53377.98224568001 2025-11-12,20:45:33.000,316,11043457,13885,0,1762980332,12953.075637869995,9.835580220002157,53378.08006536001 2025-11-12,20:45:34.000,316,11043281,13885,0,1762980333,12953.06216524999,9.610008060000837,53378.08006536001 2025-11-12,20:45:35.000,316,11043177,13725,0,1762980334,12953.00827477,9.99771021000197,53378.33160168 2025-11-12,20:45:36.000,316,11043299,13885,0,1762980335,12952.86007594999,10.35016670999903,53378.373524400005 2025-11-12,20:45:37.000,316,11043295,13925,0,1762980336,12952.671459269994,10.547542350002914,53378.4783312 2025-11-12,20:45:38.000,316,11043392,13845,0,1762980337,12952.435688420002,10.554591480002273,53378.50627968 2025-11-12,20:45:39.000,316,11043378,13565,0,1762980338,12952.139290779996,10.385412360003102,53378.67397056 2025-11-12,20:45:40.000,316,11043411,13965,0,1762980339,12951.9506741,10.025906729999406,53378.76480312 2025-11-12,20:45:41.000,316,11043514,13925,0,1762980340,12951.90351992999,9.828531090002798,53378.84166144 2025-11-12,20:45:42.000,316,11043379,14005,0,1762980341,12952.132554470001,9.504271110003174,53378.95345536 2025-11-12,20:45:43.000,316,11043335,13845,0,1762980342,12952.375061630002,9.320993729998008,53378.974416720004 2025-11-12,20:45:44.000,316,11043449,13805,0,1762980343,12952.738822369989,9.342141120003362,53379.044287920005 2025-11-12,20:45:45.000,316,11043277,13925,0,1762980344,12953.06216524999,9.116568960002041,53379.00935232 2025-11-12,20:45:46.000,316,11043562,14005,0,1762980345,12953.506761709992,470.9614683000036,53379.23294016001 2025-11-12,20:45:47.000,316,11043548,13925,0,1762980346,12953.688642079993,8.77116159000434,53379.358708320004 2025-11-12,20:45:48.000,316,11043491,13925,0,1762980347,12953.985039719999,8.580835079999815,53379.41460528 2025-11-12,20:45:49.000,316,11043308,13925,0,1762980348,12954.09955698999,470.33409573000245,53379.67312872 2025-11-12,20:45:50.000,316,11043496,13605,0,1762980349,12954.11976591999,8.53854030000366,53379.73601280001 2025-11-12,20:45:51.000,316,11043284,13845,0,1762980350,12954.05913912999,8.785259850003058,53379.88972944 2025-11-12,20:45:52.000,316,11043566,14085,0,1762980351,12953.944621859999,9.102470700003323,53380.03645896 2025-11-12,20:45:53.000,316,11043366,13845,0,1762980352,12953.614542670002,9.511320240002533,53380.218124080006 2025-11-12,20:45:54.000,316,11043368,13885,0,1762980353,12953.372035510001,9.701646749999782,53380.23209832 2025-11-12,20:45:55.000,316,11043386,13845,0,1762980354,12953.297936099996,9.617057190000196,53380.35786648001 2025-11-12,20:45:56.000,316,11043545,13845,0,1762980355,12953.291199790001,9.412632420004229,53380.49062176 2025-11-12,20:45:57.000,316,11043487,13805,0,1762980356,12953.284463479991,9.003782879997743,53380.47664752001 2025-11-12,20:45:58.000,316,11043366,13605,0,1762980357,12953.311408720001,8.834603759998572,53380.65831264 2025-11-12,20:45:59.000,316,11043512,13725,0,1762980358,12953.16320989999,8.700670290003472,53380.66529976001 2025-11-12,20:46:00.000,316,11043440,13925,0,1762980359,12952.98806584,8.644277250001323,53380.64433840001 2025-11-12,20:46:01.000,316,11043580,13845,0,1762980360,12952.617568789989,8.968537230000948,53380.93081032001 2025-11-12,20:46:02.000,316,11043272,13885,0,1762980361,12952.240335429997,8.778210720003699,53380.83299064001 2025-11-12,20:46:03.000,316,11043347,14005,0,1762980362,12951.90351992999,8.728866810000909,53380.89587472 2025-11-12,20:46:04.000,316,11043609,13725,0,1762980363,12951.593649669994,8.679522899998119,53380.839977760006 2025-11-12,20:46:05.000,316,11043400,13685,0,1762980364,12951.351142509993,8.348213789999136,53380.839977760006 2025-11-12,20:46:06.000,316,11043481,13845,0,1762980365,12951.014327010002,7.988708160002716,53380.89587472 2025-11-12,20:46:07.000,316,11043333,13805,0,1762980366,12950.81223771,7.897069470003771,53380.75613232 2025-11-12,20:46:08.000,316,11043147,13845,0,1762980367,12950.56299423999,7.643300789997738,53380.721196720006 2025-11-12,20:46:09.000,316,11043127,13645,0,1762980368,12950.36090493999,7.791332519998832,53380.721196720006 2025-11-12,20:46:10.000,316,11043376,13805,0,1762980369,12950.205969809998,7.890020340004412,53380.56049296 2025-11-12,20:46:11.000,316,11043395,13965,0,1762980370,12950.091452539993,8.157887280001887,53380.44171192 2025-11-12,20:46:12.000,316,11043278,13605,0,1762980371,12950.017353130002,8.073297720002302,53380.40677632001 2025-11-12,20:46:13.000,316,11043552,13645,0,1762980372,12950.172288259993,7.988708160002716,53380.39280208 2025-11-12,20:46:14.000,316,11043344,13725,0,1762980373,12950.32048707999,7.953462509998644,53380.267033920005 2025-11-12,20:46:15.000,316,11043364,13805,0,1762980374,12950.414795419994,7.798381649998191,53380.28100816 2025-11-12,20:46:16.000,316,11043422,13765,0,1762980375,12950.38111386999,7.925265990001208,53380.07838168 2025-11-12,20:46:17.000,316,11043392,13925,0,1762980376,12950.475422209995,8.327066400001058,53380.001523360006 2025-11-12,20:46:18.000,316,11043474,13965,0,1762980377,12950.259860289989,8.482147260001511,53379.931652160005 2025-11-12,20:46:19.000,316,11043470,13645,0,1762980378,12950.158815639988,8.926242450004793,53379.88972944 2025-11-12,20:46:20.000,316,11043456,13765,0,1762980379,12949.929781099992,9.264600690003135,53379.666141600006 2025-11-12,20:46:21.000,316,11043410,13565,0,1762980380,12949.835472760002,9.40558329000487,53379.40761816 2025-11-12,20:46:22.000,316,11043375,13925,0,1762980381,12949.761373349997,9.419681550003588,53379.37268256001 2025-11-12,20:46:23.000,316,11043416,13725,0,1762980382,12949.936517410002,9.504271110003174,53379.26787576 2025-11-12,20:46:24.000,316,11043413,13725,0,1762980383,12950.34069600999,9.617057190000196,53379.14909472 2025-11-12,20:46:25.000,316,11043252,13765,0,1762980384,12950.62362102999,10.018857600000047,53379.05826216 2025-11-12,20:46:26.000,316,11043400,13685,0,1762980385,12951.041272249997,10.22328237000329,53378.974416720004 2025-11-12,20:46:27.000,316,11043505,13765,0,1762980386,12951.169262139992,10.688524950004648,53378.73685464 2025-11-12,20:46:28.000,316,11043688,13725,0,1762980387,12951.364615129998,10.970490150000842,53378.6879448 2025-11-12,20:46:29.000,316,11043206,13925,0,1762980388,12951.499341329989,11.125571010001295,53378.6180736 2025-11-12,20:46:30.000,316,11043331,13485,0,1762980389,12951.64754015,472.9634212200035,53378.49929256 2025-11-12,20:46:31.000,316,11043460,13845,0,1762980390,12951.72163955999,10.885900590001256,53378.35256304 2025-11-12,20:46:32.000,316,11043465,13765,0,1762980391,12952.018037199996,10.822458419999748,53378.39448576001 2025-11-12,20:46:33.000,316,11043505,13565,0,1762980392,12952.395270560002,10.98458840999956,53378.26173048 2025-11-12,20:46:34.000,316,11043358,13965,0,1762980393,12952.651250339994,11.287701000001107,53378.27570472001 2025-11-12,20:46:35.000,316,11043388,13725,0,1762980394,12952.994802149995,11.816385750003974,53378.10801384001 2025-11-12,20:46:36.000,316,11043502,13805,0,1762980395,12953.277727169996,12.330972240000847,53377.9542972 2025-11-12,20:46:37.000,316,11043434,13645,0,1762980396,12953.587597429992,13.049983500000963,53377.92634872 2025-11-12,20:46:38.000,316,11043321,13725,0,1762980397,12953.850313519994,13.35309609000251,53377.89840024 2025-11-12,20:46:39.000,316,11043449,13845,0,1762980398,12954.113029609995,13.47293129999889,53377.751670720005 2025-11-12,20:46:40.000,316,11043493,13805,0,1762980399,12954.1062933,13.613913900000625,53377.61192832 2025-11-12,20:46:41.000,316,11043526,13645,0,1762980400,12954.133238539995,13.790142149999156,53377.49314728 2025-11-12,20:46:42.000,316,11043472,13765,0,1762980401,12954.16018377999,14.058009090003907,53377.51410864 2025-11-12,20:46:43.000,316,11043437,13685,0,1762980402,12954.153447469995,14.62193949000357,53377.416288960005 2025-11-12,20:46:44.000,316,11043371,13965,0,1762980403,12954.113029609995,15.03078903000278,53377.430263199996 2025-11-12,20:46:45.000,316,11043435,13925,0,1762980404,12954.153447469995,15.573572040004365,53377.3254564 2025-11-12,20:46:46.000,316,11043458,13805,0,1762980405,12954.16692009,15.742751160003536,53377.30449504 2025-11-12,20:46:47.000,316,11043288,13645,0,1762980406,12954.18712902,15.827340720003122,53377.10186856001 2025-11-12,20:46:48.000,316,11043424,13885,0,1762980407,12954.025457579999,16.095207660000597,53377.13680416 2025-11-12,20:46:49.000,316,11043321,13925,0,1762980408,12954.153447469995,16.158649830002105,53376.99706176 2025-11-12,20:46:50.000,316,11043351,13405,0,1762980409,12954.11976591999,16.560450240001956,53376.89924208 2025-11-12,20:46:51.000,316,11043277,14005,0,1762980410,12954.16018377999,16.807169790001353,53376.76648680001 2025-11-12,20:46:52.000,316,11043432,13925,0,1762980411,12954.20060163999,16.905857609999657,53376.61277016 2025-11-12,20:46:53.000,316,11043675,13325,0,1762980412,12954.32185521999,17.07503672999883,53376.44507928 2025-11-12,20:46:54.000,316,11043482,13925,0,1762980413,12954.496999279996,17.27946150000207,53376.31931112 2025-11-12,20:46:55.000,316,11043411,13845,0,1762980414,12954.766451679992,17.448640620001242,53376.17956872 2025-11-12,20:46:56.000,316,11043567,13845,0,1762980415,12955.244729689999,17.4556897500006,53376.03982632 2025-11-12,20:46:57.000,316,11043431,13645,0,1762980416,12955.790370800001,17.33585454000422,53375.858161200005 2025-11-12,20:46:58.000,316,11043440,13885,0,1762980417,12956.268648809993,17.208970200001204,53375.8232256 2025-11-12,20:46:59.000,316,11043501,13885,0,1762980418,12956.71998157999,16.757825879998563,53375.6485476 2025-11-12,20:47:00.000,316,11043459,13765,0,1762980419,12957.023115529992,16.511106329999166,53375.48085672 2025-11-12,20:47:01.000,316,11043383,13845,0,1762980420,12957.178050659997,16.109305919999315,53375.25726888001 2025-11-12,20:47:02.000,316,11043401,13765,0,1762980421,12957.353194720003,16.172748090000823,53375.1943848 2025-11-12,20:47:03.000,316,11043389,13685,0,1762980422,12957.61591080999,16.13045331000467,53374.97778408 2025-11-12,20:47:04.000,316,11043405,13645,0,1762980423,12957.97967154999,16.222092000003613,53374.93586136 2025-11-12,20:47:05.000,316,11043278,13645,0,1762980424,12958.276069189997,16.42651676999958,53374.67733792001 2025-11-12,20:47:06.000,316,11043376,13765,0,1762980425,12958.929491259994,16.680285449998337,53374.52362128 2025-11-12,20:47:07.000,316,11043362,13805,0,1762980426,12959.468396060001,16.70143284000369,53374.300033440006 2025-11-12,20:47:08.000,316,11043432,13765,0,1762980427,12959.939937759998,16.948152390003088,53374.03452288001 2025-11-12,20:47:09.000,316,11043706,13925,0,1762980428,12960.48557887,17.06798759999947,53374.02054864 2025-11-12,20:47:10.000,316,11043420,14085,0,1762980429,12960.977329499998,17.145528029999696,53373.86683200001 2025-11-12,20:47:11.000,316,11043327,13525,0,1762980430,12961.280463449999,17.258314110003994,53373.62228280001 2025-11-12,20:47:12.000,316,11043307,13765,0,1762980431,12961.718323599991,17.34290367000358,53373.510488880005 2025-11-12,20:47:13.000,316,11043560,13765,0,1762980432,12962.068611720002,17.131429770000977,53373.31484952001 2025-11-12,20:47:14.000,316,11043705,13805,0,1762980433,12962.344800429993,16.912906739999016,53373.19606848001 2025-11-12,20:47:15.000,316,11043282,13765,0,1762980434,12962.789396889995,16.497008070000447,53373.11921016001 2025-11-12,20:47:16.000,316,11043165,13965,0,1762980435,12963.267674900002,16.123404179998033,53372.93055792001 2025-11-12,20:47:17.000,316,11043215,13805,0,1762980436,12963.665117189994,16.03176548999909,53372.69998296 2025-11-12,20:47:18.000,316,11043278,13845,0,1762980437,12964.136658889991,16.003568970001652,53372.574214800006 2025-11-12,20:47:19.000,316,11043371,13725,0,1762980438,12964.635145829998,16.172748090000823,53372.41351104 2025-11-12,20:47:20.000,316,11043388,13765,0,1762980439,12965.16057801,478.46879174999776,53372.34363984 2025-11-12,20:47:21.000,316,11043104,13725,0,1762980440,12965.645592330002,16.42651676999958,53372.32267848 2025-11-12,20:47:22.000,316,11043483,13925,0,1762980441,12966.049770929989,16.43356589999894,53372.25280728 2025-11-12,20:47:23.000,316,11043250,13725,0,1762980442,12966.642566210001,478.2643669800018,53372.09210352001 2025-11-12,20:47:24.000,316,11043403,13925,0,1762980443,12967.248834109989,16.088158530001238,53371.92441264001 2025-11-12,20:47:25.000,316,11043523,13965,0,1762980444,12967.706903189996,15.968323320004856,53371.882489920004 2025-11-12,20:47:26.000,316,11043453,14005,0,1762980445,12968.279489539993,15.940126800000144,53371.763708880004 2025-11-12,20:47:27.000,316,11043338,13885,0,1762980446,12968.993538399991,15.961274189998221,53371.69383768 2025-11-12,20:47:28.000,316,11043321,13685,0,1762980447,12969.485289030003,16.172748090000823,53371.60300512 2025-11-12,20:47:29.000,316,11043554,13765,0,1762980448,12970.13197478999,16.25028852000105,53371.55409528 2025-11-12,20:47:30.000,316,11043237,13685,0,1762980449,12970.792133169998,15.862586369999917,53371.50518544 2025-11-12,20:47:31.000,316,11043337,13725,0,1762980450,12971.452291549991,477.72863309999957,53371.50518544 2025-11-12,20:47:32.000,316,11043606,13485,0,1762980451,12972.30780291999,15.481933349998144,53371.30255896001 2025-11-12,20:47:33.000,316,11043325,13965,0,1762980452,12973.055533329993,15.446687700001348,53371.27461048001 2025-11-12,20:47:34.000,316,11043330,13685,0,1762980453,12973.71569171,15.686358120001387,53371.20473928001 2025-11-12,20:47:35.000,316,11043381,13845,0,1762980454,12974.537521529994,15.982421580003574,53371.09993248 2025-11-12,20:47:36.000,316,11043275,13645,0,1762980455,12975.069690019991,16.348976339999354,53371.12089384 2025-11-12,20:47:37.000,316,11043326,13725,0,1762980456,12975.574913269993,16.518155459998525,53371.03006128 2025-11-12,20:47:38.000,316,11043467,13525,0,1762980457,12976.08687282999,16.43356589999894,53371.0021128 2025-11-12,20:47:39.000,316,11043317,13845,0,1762980458,12976.551678219992,16.327828950001276,53370.93922872001 2025-11-12,20:47:40.000,316,11043489,13885,0,1762980459,12977.08384670999,16.02471635999973,53371.02307416 2025-11-12,20:47:41.000,316,11043285,13885,0,1762980460,12977.589069959991,15.996519840002293,53371.13486808001 2025-11-12,20:47:42.000,316,11043625,13925,0,1762980461,12978.215546789994,15.947175929999503,53371.00909992 2025-11-12,20:47:43.000,316,11043689,13925,0,1762980462,12978.794869450001,16.088158530001238,53371.162816560005 2025-11-12,20:47:44.000,316,11043477,13925,0,1762980463,12979.293356389993,16.47586068000237,53371.1767908 2025-11-12,20:47:45.000,316,11043413,13885,0,1762980464,12979.859206429996,478.94813258999784,53371.20473928001 2025-11-12,20:47:46.000,316,11043276,13845,0,1762980465,12980.222967169997,17.152577159999055,53371.16980368 2025-11-12,20:47:47.000,316,11043542,13645,0,1762980466,12980.734926729994,17.12438064000162,53371.36544304 2025-11-12,20:47:48.000,316,11043482,14045,0,1762980467,12981.118896399996,17.216019330000563,53371.18377792001 2025-11-12,20:47:49.000,316,11043471,13685,0,1762980468,12981.415294040002,17.258314110003994,53371.30255896001 2025-11-12,20:47:50.000,316,11043400,13925,0,1762980469,12982.055243489995,17.399296709998453,53371.37243016001 2025-11-12,20:47:51.000,316,11043446,13685,0,1762980470,12982.29101434,17.942079720000038,53371.39339152001 2025-11-12,20:47:52.000,316,11043182,13725,0,1762980471,12982.823182829998,18.216995790004148,53371.547108160004 2025-11-12,20:47:53.000,316,11043502,13805,0,1762980472,12983.058953679989,18.527157509997778,53371.735760400006 2025-11-12,20:47:54.000,316,11043224,13925,0,1762980473,12983.59112217,18.717484020002303,53371.763708880004 2025-11-12,20:47:55.000,316,11043371,13685,0,1762980474,12983.766266229992,18.654041850000795,53371.72877328001 2025-11-12,20:47:56.000,316,11043395,13845,0,1762980475,12984.028982319993,18.435518819998833,53371.784670240006 2025-11-12,20:47:57.000,316,11043400,13965,0,1762980476,12984.231071619994,18.216995790004148,53371.96633536 2025-11-12,20:47:58.000,316,11043267,14125,0,1762980477,12984.43989722999,18.068964060003054,53372.02921944 2025-11-12,20:47:59.000,316,11043556,14125,0,1762980478,12984.574623429995,18.012571020000905,53372.10607776 2025-11-12,20:48:00.000,316,11043105,13845,0,1762980479,12984.756503799996,18.083062320001773,53372.21088456001 2025-11-12,20:48:01.000,316,11043308,13725,0,1762980480,12984.817130589996,18.125357099997927,53372.39953680001 2025-11-12,20:48:02.000,316,11043488,13725,0,1762980481,12984.931647860001,18.09716058000049,53372.34363984 2025-11-12,20:48:03.000,316,11043469,13805,0,1762980482,12984.911438930001,18.054865800004336,53372.2248588 2025-11-12,20:48:04.000,316,11043326,13645,0,1762980483,12984.850812140001,17.610770610001055,53372.47639512001 2025-11-12,20:48:05.000,316,11043366,14165,0,1762980484,12984.931647860001,17.483886269998038,53372.469408 2025-11-12,20:48:06.000,316,11043407,13805,0,1762980485,12984.83060321,17.392247579999093,53372.69998296 2025-11-12,20:48:07.000,316,11043251,13765,0,1762980486,12984.857548449996,17.47683713999868,53372.65107312 2025-11-12,20:48:08.000,316,11043395,13565,0,1762980487,12984.871021070001,17.413394970004447,53372.48338224 2025-11-12,20:48:09.000,316,11043560,13925,0,1762980488,12984.76997642,17.47683713999868,53372.63011176 2025-11-12,20:48:10.000,316,11043510,14085,0,1762980489,12984.736294869996,17.307658019999508,53372.5392792 2025-11-12,20:48:11.000,316,11043585,13605,0,1762980490,12984.66219545999,17.11733151000226,53372.769854160004 2025-11-12,20:48:12.000,316,11043414,13845,0,1762980491,12984.655459149995,17.131429770000977,53372.78382840001 2025-11-12,20:48:13.000,316,11043174,13725,0,1762980492,12984.884493689991,16.807169790001353,53372.79780264 2025-11-12,20:48:14.000,316,11043357,13765,0,1762980493,12984.837339519996,16.856513700004143,53372.75587992 2025-11-12,20:48:15.000,316,11043291,13725,0,1762980494,12984.911438930001,16.687334579997696,53372.83273824001 2025-11-12,20:48:16.000,316,11043400,13805,0,1762980495,12984.817130589996,16.567499370001315,53372.97946776001 2025-11-12,20:48:17.000,316,11043202,13725,0,1762980496,12984.857548449996,16.24323939000169,53373.02139048 2025-11-12,20:48:18.000,316,11043555,13965,0,1762980497,12984.695877009995,15.707505509999464,53373.056326080005 2025-11-12,20:48:19.000,316,11043439,13725,0,1762980498,12984.54094187999,15.326852489997691,53372.9235708 2025-11-12,20:48:20.000,316,11043551,13605,0,1762980499,12984.594832359995,14.509153409999271,53373.04933896001 2025-11-12,20:48:21.000,316,11043329,13725,0,1762980500,12984.56788712,14.551448190002702,53373.056326080005 2025-11-12,20:48:22.000,316,11043432,13765,0,1762980501,12984.857548449996,14.135549520004133,53373.02837760001 2025-11-12,20:48:23.000,316,11043468,13645,0,1762980502,12984.972065720001,14.072107350002625,53373.07030032001 2025-11-12,20:48:24.000,316,11043323,13845,0,1762980503,12985.019219889997,13.994566920002399,53373.11222304 2025-11-12,20:48:25.000,316,11043327,13725,0,1762980504,12984.891230000001,13.825387800003227,53373.40568208001 2025-11-12,20:48:26.000,316,11043467,13765,0,1762980505,12984.776712729996,13.550471729999117,53373.440617680004 2025-11-12,20:48:27.000,316,11043510,14085,0,1762980506,12984.58135973999,13.155720449998626,53373.440617680004 2025-11-12,20:48:28.000,316,11043351,14005,0,1762980507,12984.4870514,12.71162526000262,53373.50350176001 2025-11-12,20:48:29.000,316,11043329,13765,0,1762980508,12984.433160919994,12.26048093999998,53373.71311536 2025-11-12,20:48:30.000,316,11043360,13925,0,1762980509,12984.352325199994,12.091301820000808,53373.75503808 2025-11-12,20:48:31.000,316,11043203,14045,0,1762980510,12984.291698409994,11.943270089999714,53373.82490928 2025-11-12,20:48:32.000,316,11043533,13885,0,1762980511,12984.123290659998,11.858680530000129,53373.86683200001 2025-11-12,20:48:33.000,316,11043375,13885,0,1762980512,12984.062663869998,11.661304890003521,53374.02753576 2025-11-12,20:48:34.000,316,11043375,13805,0,1762980513,12983.927937669992,11.4357327300022,53374.08343272001 2025-11-12,20:48:35.000,316,11043295,14045,0,1762980514,12983.880783499997,11.083276229997864,53374.22317512001 2025-11-12,20:48:36.000,316,11043467,13805,0,1762980515,12983.698903129996,11.118521880001936,53374.181252400005 2025-11-12,20:48:37.000,316,11043455,13885,0,1762980516,12983.55070431,11.048030580001068,53374.19522664 2025-11-12,20:48:38.000,316,11043319,13885,0,1762980517,12983.395769179995,11.076227099998505,53374.47471144 2025-11-12,20:48:39.000,316,11043302,14085,0,1762980518,12983.146525709999,11.181964050003444,53374.53759552001 2025-11-12,20:48:40.000,316,11043356,14085,0,1762980519,12982.910754859993,11.294750130000466,53374.62842808001 2025-11-12,20:48:41.000,316,11043524,13725,0,1762980520,12982.526785189992,11.203111440001521,53374.72624776001 2025-11-12,20:48:42.000,316,11043397,14085,0,1762980521,12982.26406909999,10.885900590001256,53374.90791288 2025-11-12,20:48:43.000,316,11043347,13965,0,1762980522,12981.92051728999,10.57573887000035,53374.8799644 2025-11-12,20:48:44.000,316,11043416,13845,0,1762980523,12981.529811309993,10.300822800003516,53375.04765528 2025-11-12,20:48:45.000,316,11043181,13725,0,1762980524,12981.159314259996,10.103447159999632,53375.1943848 2025-11-12,20:48:46.000,316,11043342,13845,0,1762980525,12980.667563629999,9.99066108000261,53375.41098552 2025-11-12,20:48:47.000,316,11043530,14005,0,1762980526,12980.216230860002,9.934268040000461,53375.39701128001 2025-11-12,20:48:48.000,316,11043412,13885,0,1762980527,12979.72448022999,9.835580220002157,53375.53675368 2025-11-12,20:48:49.000,316,11043357,13965,0,1762980528,12979.165366499998,9.835580220002157,53375.58566352001 2025-11-12,20:48:50.000,316,11043476,14085,0,1762980529,12978.57257122,9.666401100002986,53375.66252184001 2025-11-12,20:48:51.000,316,11043402,13925,0,1762980530,12978.006721179998,9.511320240002533,53375.87912256001 2025-11-12,20:48:52.000,316,11043379,13605,0,1762980531,12977.32635386999,9.48312371999782,53376.01187784 2025-11-12,20:48:53.000,316,11043351,14045,0,1762980532,12976.720085970002,9.48312371999782,53375.93501952 2025-11-12,20:48:54.000,316,11043276,14045,0,1762980533,12976.10708175999,471.5606443500001,53376.13764600001 2025-11-12,20:48:55.000,316,11043436,13885,0,1762980534,12975.426714449997,9.835580220002157,53376.22847856 2025-11-12,20:48:56.000,316,11043404,13845,0,1762980535,12974.436476879993,9.983611950003251,53376.47302776001 2025-11-12,20:48:57.000,316,11043434,14005,0,1762980536,12973.81673636,9.884924129997671,53376.410143680005 2025-11-12,20:48:58.000,316,11043480,13925,0,1762980537,12972.927543439997,9.729843270004494,53376.49398912 2025-11-12,20:48:59.000,316,11043355,13805,0,1762980538,12972.442529119995,9.5818115400034,53376.51495048 2025-11-12,20:49:00.000,316,11043431,13925,0,1762980539,12971.795843359992,9.567713280004682,53376.50097624001 2025-11-12,20:49:01.000,316,11043336,13805,0,1762980540,12971.2165207,9.419681550003588,53376.53591184 2025-11-12,20:49:02.000,316,11043425,13925,0,1762980541,12970.664143280002,9.673450230002345,53376.577834560005 2025-11-12,20:49:03.000,316,11043399,13765,0,1762980542,12969.882731319994,9.610008060000837,53376.68264136 2025-11-12,20:49:04.000,316,11043449,13765,0,1762980543,12969.236045559992,9.638204579998273,53376.70360272 2025-11-12,20:49:05.000,316,11043177,13885,0,1762980544,12968.447897289989,9.426730680002947,53376.70360272 2025-11-12,20:49:06.000,316,11043365,13685,0,1762980545,12967.814684149991,9.215256780000345,53376.71058984 2025-11-12,20:49:07.000,316,11043276,13845,0,1762980546,12967.275779349999,9.264600690003135,53376.78046104 2025-11-12,20:49:08.000,316,11043357,14045,0,1762980547,12966.918754919992,9.222305909999704,53376.67565424 2025-11-12,20:49:09.000,316,11043449,13805,0,1762980548,12966.56173049,9.264600690003135,53376.71757696001 2025-11-12,20:49:10.000,316,11043398,13685,0,1762980549,12966.35964119,9.426730680002947,53376.72456408 2025-11-12,20:49:11.000,316,11043587,13725,0,1762980550,12965.975671519998,9.440828940001666,53376.647705760006 2025-11-12,20:49:12.000,316,11043385,13805,0,1762980551,12965.686010190002,9.454927200000384,53376.8712936 2025-11-12,20:49:13.000,316,11043443,13965,0,1762980552,12965.416557789991,9.504271110003174,53376.65469288 2025-11-12,20:49:14.000,316,11043350,14085,0,1762980553,12965.09321490999,9.602958930001478,53376.66168 2025-11-12,20:49:15.000,316,11043557,13685,0,1762980554,12964.776608339998,9.602958930001478,53376.75251256 2025-11-12,20:49:16.000,316,11043509,13725,0,1762980555,12964.399374979992,10.004759340001328,53376.75251256 2025-11-12,20:49:17.000,316,11043337,13765,0,1762980556,12964.109713649996,10.188036719999218,53376.68962848001 2025-11-12,20:49:18.000,316,11043450,13805,0,1762980557,12963.745952909994,10.230331500002649,53376.71757696001 2025-11-12,20:49:19.000,316,11043497,14085,0,1762980558,12963.274411209997,10.462952790003328,53376.71058984 2025-11-12,20:49:20.000,316,11043356,14005,0,1762980559,12962.890441539996,10.603935389997787,53376.50097624001 2025-11-12,20:49:21.000,316,11043626,13765,0,1762980560,12962.68161593,10.533444090004195,53376.626744400004 2025-11-12,20:49:22.000,316,11043059,14005,0,1762980561,12962.479526629999,10.512296699998842,53376.61277016 2025-11-12,20:49:23.000,316,11043381,13965,0,1762980562,12962.627725449995,10.462952790003328,53376.577834560005 2025-11-12,20:49:24.000,316,11043390,13725,0,1762980563,12962.81634212999,10.477051050002046,53376.46604064 2025-11-12,20:49:25.000,316,11043433,13965,0,1762980564,12962.89717784999,10.540493220003555,53376.63373152 2025-11-12,20:49:26.000,316,11043433,14165,0,1762980565,12962.78266058,10.935244500004046,53376.66168 2025-11-12,20:49:27.000,316,11043497,13765,0,1762980566,12962.607516519995,10.794261900002311,53376.82238376 2025-11-12,20:49:28.000,316,11043187,13805,0,1762980567,12962.230283159988,10.674426689998654,53376.63373152 2025-11-12,20:49:29.000,316,11043711,13805,0,1762980568,12961.76547777,10.540493220003555,53376.82937088 2025-11-12,20:49:30.000,316,11043346,13845,0,1762980569,12961.56338847,10.11754541999835,53376.92020344 2025-11-12,20:49:31.000,316,11043647,13605,0,1762980570,12961.39498071999,10.110496289998991,53377.00404888001 2025-11-12,20:49:32.000,316,11043256,13805,0,1762980571,12961.219836659999,10.040004989998124,53377.0459716 2025-11-12,20:49:33.000,316,11043409,13765,0,1762980572,12960.984065809993,9.828531090002798,53376.93417768001 2025-11-12,20:49:34.000,316,11043295,13765,0,1762980573,12960.822394369992,10.082299770001555,53376.97610040001 2025-11-12,20:49:35.000,316,11043529,13645,0,1762980574,12960.653986619996,9.906071520003024,53376.927190559996 2025-11-12,20:49:36.000,316,11043433,13965,0,1762980575,12960.32390743,9.821481960003439,53377.14379128001 2025-11-12,20:49:37.000,316,11043370,13725,0,1762980576,12960.168972299994,9.673450230002345,53376.99007464 2025-11-12,20:49:38.000,316,11043196,13565,0,1762980577,12959.960146689999,9.201158520001627,53376.97610040001 2025-11-12,20:49:39.000,316,11043503,14085,0,1762980578,12959.966882999994,9.102470700003323,53377.01802312 2025-11-12,20:49:40.000,316,11043336,13925,0,1762980579,12960.027509789994,8.869849410002644,53377.080907200005 2025-11-12,20:49:41.000,316,11043221,13925,0,1762980580,12960.007300859994,8.742965069999627,53377.0459716 2025-11-12,20:49:42.000,316,11043349,13845,0,1762980581,12960.061191339999,8.926242450004793,53377.129817040004 2025-11-12,20:49:43.000,316,11043553,13965,0,1762980582,12959.845629419993,9.046077660001174,53377.10186856001 2025-11-12,20:49:44.000,316,11043335,13645,0,1762980583,12959.407769270001,9.067225049999251,53377.15776552 2025-11-12,20:49:45.000,316,11043413,13645,0,1762980584,12959.050744839995,8.883947670001362,53377.05994584 2025-11-12,20:49:46.000,316,11043544,13565,0,1762980585,12958.774556129989,8.552638560002379,53377.1158428 2025-11-12,20:49:47.000,316,11043326,13645,0,1762980586,12958.558994209998,8.446901610004716,53377.22763672 2025-11-12,20:49:48.000,316,11043366,13725,0,1762980587,12958.417531699997,8.383459440003207,53377.14379128001 2025-11-12,20:49:49.000,316,11043415,13885,0,1762980588,12958.323223359992,8.432803349998721,53377.094881439996 2025-11-12,20:49:50.000,316,11043357,13845,0,1762980589,12958.188497160001,8.49624552000023,53377.199688240005 2025-11-12,20:49:51.000,316,11043500,13805,0,1762980590,12957.87862689999,8.961488100001588,53377.13680416 2025-11-12,20:49:52.000,316,11043246,13685,0,1762980591,12957.292567930002,9.060175919999892,53377.06693296 2025-11-12,20:49:53.000,316,11043291,13685,0,1762980592,12956.834498849996,9.201158520001627,53377.22064960001 2025-11-12,20:49:54.000,316,11043303,13925,0,1762980593,12956.322539289999,9.31394459999865,53377.248598080005 2025-11-12,20:49:55.000,316,11043456,14005,0,1762980594,12955.830788660001,9.48312371999782,53377.23462384 2025-11-12,20:49:56.000,316,11043600,13685,0,1762980595,12955.46702792,10.011808470000688,53377.3953276 2025-11-12,20:49:57.000,316,11043601,13725,0,1762980596,12955.231257069994,10.413608880000538,53377.30449504 2025-11-12,20:49:58.000,316,11043563,13885,0,1762980597,12955.150421349994,10.80131103000167,53377.199688240005 2025-11-12,20:49:59.000,316,11043465,13965,0,1762980598,12954.968540979993,11.048030580001068,53377.17872688 2025-11-12,20:50:00.000,316,11043489,13885,0,1762980599,12954.692352270002,11.365241430001333,53377.19270112001 2025-11-12,20:50:01.000,316,11043315,13765,0,1762980600,12954.665407029992,11.315897519998543,53377.12282992001 2025-11-12,20:50:02.000,316,11043519,13685,0,1762980601,12954.591307620001,11.308848389999184,53376.95513904001 2025-11-12,20:50:03.000,316,11043414,13925,0,1762980602,12954.874232640002,473.36522163000336,53376.913216320005 2025-11-12,20:50:04.000,316,11043405,13925,0,1762980603,12955.48723685,11.717697929998394,53376.815396640006 2025-11-12,20:50:05.000,316,11043390,13725,0,1762980604,12955.918360689997,12.119498339998245,53376.59879592001 2025-11-12,20:50:06.000,316,11043349,13845,0,1762980605,12956.443792869999,12.563593530001526,53376.47302776001 2025-11-12,20:50:07.000,316,11043351,13765,0,1762980606,12956.78060836999,13.021786980003526,53376.43110504001 2025-11-12,20:50:08.000,316,11043365,13685,0,1762980607,12957.312776860002,13.324899569997797,53376.38918232 2025-11-12,20:50:09.000,316,11043344,13965,0,1762980608,12957.770845939995,13.543422599999758,53376.13065888 2025-11-12,20:50:10.000,316,11043559,13685,0,1762980609,12958.323223359992,13.860633450000023,53376.09572328001 2025-11-12,20:50:11.000,316,11043367,13725,0,1762980610,12959.07769007999,14.100303870000062,53375.86514832 2025-11-12,20:50:12.000,316,11043240,13725,0,1762980611,12959.852365729988,14.544399060003343,53375.83719984 2025-11-12,20:50:13.000,316,11043534,13765,0,1762980612,12960.579887209991,14.98144511999999,53375.739380160005 2025-11-12,20:50:14.000,316,11043395,13765,0,1762980613,12961.368035479994,15.467835089999426,53375.50181808 2025-11-12,20:50:15.000,316,11043364,14005,0,1762980614,12962.183128989993,15.926028540001425,53375.37604992001 2025-11-12,20:50:16.000,316,11043412,13885,0,1762980615,12963.065585600001,16.348976339999354,53375.117526480004 2025-11-12,20:50:17.000,316,11043488,13925,0,1762980616,12964.210758299996,16.962250650001806,53375.08957800001 2025-11-12,20:50:18.000,316,11043449,13645,0,1762980617,12965.436766719991,17.554377569998906,53374.95682272 2025-11-12,20:50:19.000,316,11043453,13685,0,1762980618,12966.784028720002,18.421420560000115,53375.0546424 2025-11-12,20:50:20.000,316,11043507,13925,0,1762980619,12967.976355589992,19.112235300002794,53375.08259088001 2025-11-12,20:50:21.000,316,11043313,13845,0,1762980620,12969.0609015,19.79600090999884,53375.11053936001 2025-11-12,20:50:22.000,316,11043516,14005,0,1762980621,12970.01745752,20.64189651000197,53374.97778408 2025-11-12,20:50:23.000,316,11043212,13725,0,1762980622,12970.940331989994,21.325662119998015,53374.94284848001 2025-11-12,20:50:24.000,316,11043402,13925,0,1762980623,12971.849733839997,21.981231210003898,53374.97778408 2025-11-12,20:50:25.000,316,11043343,14245,0,1762980624,12972.745663069996,22.883519850001903,53374.91490000001 2025-11-12,20:50:26.000,316,11043295,13885,0,1762980625,12973.722428019995,23.637776759998815,53374.900925760005 2025-11-12,20:50:27.000,316,11043363,13765,0,1762980626,12974.658775109994,24.547114530003455,53374.83804168 2025-11-12,20:50:28.000,316,11043409,13925,0,1762980627,12975.642276369988,25.27317492000293,53374.89393864001 2025-11-12,20:50:29.000,316,11043470,13845,0,1762980628,12976.511260359992,25.978087920004327,53375.00573256 2025-11-12,20:50:30.000,316,11043195,13725,0,1762980629,12977.562124719996,26.471527020003123,53374.97778408 2025-11-12,20:50:31.000,316,11043424,13805,0,1762980630,12978.6938248,26.986113509999996,53375.16643632 2025-11-12,20:50:32.000,316,11043517,13885,0,1762980631,12979.899624289996,27.409061309997924,53375.04066816001 2025-11-12,20:50:33.000,316,11043487,13685,0,1762980632,12981.199732119996,28.015286490001017,53375.13150072001 2025-11-12,20:50:34.000,316,11043358,13725,0,1762980633,12982.486367329991,28.663806450000266,53375.29220448 2025-11-12,20:50:35.000,316,11043465,13765,0,1762980634,12983.739320989996,29.312326409999514,53375.41797264001 2025-11-12,20:50:36.000,316,11043629,13725,0,1762980635,12985.005747269992,29.925600720001967,53375.51579232001 2025-11-12,20:50:37.000,316,11043303,13925,0,1762980636,12986.02966639,30.65166111000144,53375.66252184001 2025-11-12,20:50:38.000,316,11043222,13565,0,1762980637,12987.14115753999,31.208542380001745,53375.78130288001 2025-11-12,20:50:39.000,316,11043580,13805,0,1762980638,12988.171812969995,31.603293660002237,53376.025852080005 2025-11-12,20:50:40.000,316,11043533,13645,0,1762980639,12989.141841609999,31.969848419998016,53376.15162024 2025-11-12,20:50:41.000,316,11043445,13725,0,1762980640,12990.287014309994,32.491484040001524,53376.2773884 2025-11-12,20:50:42.000,316,11043157,13725,0,1762980641,12991.385032839993,33.02721792000375,53376.54289896 2025-11-12,20:50:43.000,316,11043395,13725,0,1762980642,12992.536941849998,33.43606746000296,53376.82238376 2025-11-12,20:50:44.000,316,11043370,13645,0,1762980643,12993.358771669991,33.985899600003904,53376.89924208 2025-11-12,20:50:45.000,316,11043400,13845,0,1762980644,12994.079556839999,34.42999478999991,53377.17872688 2025-11-12,20:50:46.000,316,11043457,13885,0,1762980645,12994.645406880001,34.64146869000251,53377.42327608 2025-11-12,20:50:47.000,316,11043415,13685,0,1762980646,12995.110212269989,34.69786173000466,53377.57699272001 2025-11-12,20:50:48.000,316,11043471,13925,0,1762980647,12995.45376407999,34.63441956000315,53377.83551616 2025-11-12,20:50:49.000,316,11043461,13965,0,1762980648,12995.824261130001,34.65556695000123,53377.933335839996 2025-11-12,20:50:50.000,316,11043403,13765,0,1762980649,12996.289066519988,34.66261608000059,53378.05211688 2025-11-12,20:50:51.000,316,11043499,13885,0,1762980650,12996.726926669995,34.87408998000319,53378.24775624001 2025-11-12,20:50:52.000,316,11043434,13725,0,1762980651,12997.232149919997,35.0714656199998,53378.31762744001 2025-11-12,20:50:53.000,316,11043057,13685,0,1762980652,12997.535283869998,35.21949735000089,53378.68095768001 2025-11-12,20:50:54.000,316,11043565,13645,0,1762980653,12997.946198779995,35.59310124000331,53378.98839096001 2025-11-12,20:50:55.000,316,11043434,13845,0,1762980654,12998.316695829992,35.71293644999969,53379.03730080001 2025-11-12,20:50:56.000,316,11043503,13565,0,1762980655,12998.666983949988,35.839820790002705,53379.142107600004 2025-11-12,20:50:57.000,316,11043367,13765,0,1762980656,12999.13178933999,35.86801731000014,53379.36569544 2025-11-12,20:50:58.000,316,11043407,13925,0,1762980657,12999.515759009992,36.023098170000594,53379.44255376 2025-11-12,20:50:59.000,316,11043461,13565,0,1762980658,12999.845838200003,36.206375549998484,53379.57530904 2025-11-12,20:51:00.000,316,11043293,13645,0,1762980659,13000.061400119994,36.44604596999852,53379.763961280005 2025-11-12,20:51:01.000,316,11043647,13765,0,1762980660,13000.23654418,36.77735508000478,53380.169214240006 2025-11-12,20:51:02.000,316,11043205,13605,0,1762980661,13000.29043465999,37.01702550000482,53380.07139456001 2025-11-12,20:51:03.000,316,11043493,13645,0,1762980662,13000.45884241,37.01702550000482,53380.28100816 2025-11-12,20:51:04.000,316,11043462,13565,0,1762980663,13000.41842455,36.770305949998146,53380.44869904 2025-11-12,20:51:05.000,316,11043369,13965,0,1762980664,13000.593568609991,36.55178292000346,53380.41376344 2025-11-12,20:51:06.000,316,11043610,13885,0,1762980665,13000.708085879996,36.31916163000278,53380.66529976001 2025-11-12,20:51:07.000,316,11043353,13725,0,1762980666,13000.768712669997,36.07949121000274,53380.65831264 2025-11-12,20:51:08.000,316,11043278,13805,0,1762980667,13000.977538279993,36.0865403400021,53380.7491452 2025-11-12,20:51:09.000,316,11043318,13685,0,1762980668,13000.916911489992,36.39670206000301,53380.819016400004 2025-11-12,20:51:10.000,316,11043433,13605,0,1762980669,13000.984274590002,36.657519870001124,53380.9936944 2025-11-12,20:51:11.000,316,11043567,13605,0,1762980670,13001.071846619998,36.96768159000203,53381.25920496 2025-11-12,20:51:12.000,316,11043539,13925,0,1762980671,13000.849548389997,37.1368607100012,53381.18933376 2025-11-12,20:51:13.000,316,11043399,13845,0,1762980672,13000.728294809996,37.19325375000335,53381.32907616 2025-11-12,20:51:14.000,316,11043308,13645,0,1762980673,13000.701349570001,37.01702550000482,53381.46881856 2025-11-12,20:51:15.000,316,11043438,13605,0,1762980674,13000.47905134,36.81260073000158,53381.559651120006 2025-11-12,20:51:16.000,316,11043458,13725,0,1762980675,13000.29043465999,36.601126829998975,53381.62952232001 2025-11-12,20:51:17.000,316,11043259,13725,0,1762980676,13000.155708459999,36.474242490003235,53381.75529048 2025-11-12,20:51:18.000,316,11043321,13805,0,1762980677,12999.495550079992,36.51653726999939,53381.83913592001 2025-11-12,20:51:19.000,316,11043549,13565,0,1762980678,12998.902754799994,36.770305949998146,53381.98586544001 2025-11-12,20:51:20.000,316,11043106,13925,0,1762980679,12998.00008926,36.96768159000203,53382.11862072 2025-11-12,20:51:21.000,316,11043409,13685,0,1762980680,12997.164786820002,36.9253868099986,53382.25137600001 2025-11-12,20:51:22.000,316,11043153,14005,0,1762980681,12996.120658769993,36.840797249999014,53382.2164404 2025-11-12,20:51:23.000,316,11043418,13965,0,1762980682,12994.995694999998,36.67161812999984,53382.34220856001 2025-11-12,20:51:24.000,316,11043250,13645,0,1762980683,12994.11323838999,36.55178292000346,53382.40509264 2025-11-12,20:51:25.000,316,11043558,13885,0,1762980684,12993.25772701999,36.5799794400009,53382.426054 2025-11-12,20:51:26.000,316,11043388,13925,0,1762980685,12992.509996610002,36.424898580000445,53382.6706032 2025-11-12,20:51:27.000,316,11043536,13845,0,1762980686,12991.641012619999,36.38965293000365,53382.600732 2025-11-12,20:51:28.000,316,11043209,13725,0,1762980687,12990.74508339,36.29096510999807,53382.64964184 2025-11-12,20:51:29.000,316,11043360,13845,0,1762980688,12989.66727379,35.9878525200038,53382.63566760001 2025-11-12,20:51:30.000,316,11043746,13645,0,1762980689,12988.549046330001,35.564904719998594,53382.75444864001 2025-11-12,20:51:31.000,316,11043364,13765,0,1762980690,12987.18831171,35.05031823000172,53382.80335848001 2025-11-12,20:51:32.000,316,11043501,13565,0,1762980691,12986.123974729991,34.570977390001644,53382.85925544 2025-11-12,20:51:33.000,316,11043182,13765,0,1762980692,12984.911438930001,34.35950348999904,53382.67759032001 2025-11-12,20:51:34.000,316,11043232,13725,0,1762980693,12983.860574569997,34.281963059998816,53382.71951304 2025-11-12,20:51:35.000,316,11043307,13725,0,1762980694,12982.674984010002,34.331306970001606,53382.69156456 2025-11-12,20:51:36.000,316,11043467,13765,0,1762980695,12981.603910719998,34.12688219999836,53382.712525920004 2025-11-12,20:51:37.000,316,11043335,13925,0,1762980696,12980.364429679998,33.86606439000025,53382.53784792001 2025-11-12,20:51:38.000,316,11043486,14005,0,1762980697,12978.976749820002,33.39377267999953,53382.58675776001 2025-11-12,20:51:39.000,316,11043301,13725,0,1762980698,12977.616015200001,32.710007070003485,53382.516886560006 2025-11-12,20:51:40.000,316,11043328,14085,0,1762980699,12976.21486272,32.12492927999847,53382.34220856001 2025-11-12,20:51:41.000,316,11043386,13685,0,1762980700,12974.91475489,31.434114540003065,53382.209453280004 2025-11-12,20:51:42.000,316,11043399,13845,0,1762980701,12973.7763185,30.95477370000299,53382.09067224 2025-11-12,20:51:43.000,316,11043295,13885,0,1762980702,12972.705245209996,30.637562850002723,53382.02778816 2025-11-12,20:51:44.000,316,11043413,13565,0,1762980703,12971.607226679997,30.390843300003326,53381.92298136 2025-11-12,20:51:45.000,316,11043355,13845,0,1762980704,12970.596780179992,30.20756591999816,53381.88105864 2025-11-12,20:51:46.000,316,11043468,13685,0,1762980705,12969.586333679988,29.883305939998536,53381.85311016 2025-11-12,20:51:47.000,316,11043491,13645,0,1762980706,12968.515260389999,29.481505529998685,53381.64349656 2025-11-12,20:51:48.000,316,11043536,13845,0,1762980707,12967.47786865,28.832985569999437,53381.6225352 2025-11-12,20:51:49.000,316,11043510,13685,0,1762980708,12966.31248701999,28.41003777000151,53381.510741280006 2025-11-12,20:51:50.000,316,11043454,13605,0,1762980709,12965.288567899996,28.071679530003166,53381.377986 2025-11-12,20:51:51.000,316,11043279,13605,0,1762980710,12964.318539259992,27.803812589998415,53381.25920496 2025-11-12,20:51:52.000,316,11043495,13765,0,1762980711,12963.287883830002,27.5429947800003,53381.18234664 2025-11-12,20:51:53.000,316,11043424,13925,0,1762980712,12962.210074230003,27.423159570003918,53381.14042392 2025-11-12,20:51:54.000,316,11043315,13765,0,1762980713,12960.990802120003,27.155292629999167,53381.02863000001 2025-11-12,20:51:55.000,316,11043445,13885,0,1762980714,12959.663749049992,26.859229170004255,53380.82600352 2025-11-12,20:51:56.000,316,11043413,13805,0,1762980715,12958.262596569992,26.429232239999692,53380.65831264 2025-11-12,20:51:57.000,316,11043301,14005,0,1762980716,12956.84123515999,25.80185966999852,53380.532544480004 2025-11-12,20:51:58.000,316,11043282,13965,0,1762980717,12955.37945588999,25.20973275000142,53380.4696604 2025-11-12,20:51:59.000,316,11043348,13885,0,1762980718,12954.01872126999,24.63170409000304,53380.32991800001 2025-11-12,20:52:00.000,316,11043387,13845,0,1762980719,12952.8263944,24.152363250002963,53380.30196952 2025-11-12,20:52:01.000,316,11043412,13805,0,1762980720,12951.506077639999,23.736464580004395,53380.050433200006 2025-11-12,20:52:02.000,316,11043531,13645,0,1762980721,12950.145343019998,23.32056590999855,53379.980562000004 2025-11-12,20:52:03.000,316,11043502,13725,0,1762980722,12948.872180429993,23.010404189997644,53379.763961280005 2025-11-12,20:52:04.000,316,11043413,13925,0,1762980723,12947.464291639997,22.68614420999802,53379.526399200004 2025-11-12,20:52:05.000,316,11043334,13925,0,1762980724,12946.029457609991,22.390080750003108,53379.43556664 2025-11-12,20:52:06.000,316,11043291,13845,0,1762980725,12944.69566823,21.945985559999826,53379.20499168001 2025-11-12,20:52:07.000,316,11043396,13965,0,1762980726,12943.44945087999,21.600578190002125,53379.107171999996 2025-11-12,20:52:08.000,316,11043727,13685,0,1762980727,12942.331223419991,21.121237350002048,53378.91851976001 2025-11-12,20:52:09.000,316,11043306,13885,0,1762980728,12941.233204889992,20.69828955000412,53378.79973872001 2025-11-12,20:52:10.000,316,11043209,13765,0,1762980729,12940.040878020001,20.46566826000344,53378.5482024 2025-11-12,20:52:11.000,316,11043588,13765,0,1762980730,12938.713824949991,19.873541339999065,53378.49929256 2025-11-12,20:52:12.000,316,11043445,13845,0,1762980731,12937.42045343,19.54223223000008,53378.22679488001 2025-11-12,20:52:13.000,316,11043499,13765,0,1762980732,12935.89804737,19.098137040004076,53378.11500096 2025-11-12,20:52:14.000,316,11043448,13965,0,1762980733,12934.436268099998,18.858466620004037,53377.919361600005 2025-11-12,20:52:15.000,316,11043285,13885,0,1762980734,12932.954279899997,18.590599679999286,53377.61891544 2025-11-12,20:52:16.000,316,11043329,13805,0,1762980735,12931.701326239992,18.188799269999436,53377.47917304001 2025-11-12,20:52:17.000,316,11043374,13885,0,1762980736,12930.421427339992,17.9138832000026,53377.33244352 2025-11-12,20:52:18.000,316,11043472,14125,0,1762980737,12929.242573089992,17.75175321000279,53377.13680416 2025-11-12,20:52:19.000,316,11043396,13725,0,1762980738,12927.949201570002,479.38517865000176,53376.90622920001 2025-11-12,20:52:20.000,316,11043453,13685,0,1762980739,12926.649093740001,17.06798759999947,53376.71757696001 2025-11-12,20:52:21.000,316,11043451,13885,0,1762980740,12925.409612700001,16.750776749999204,53376.39616944 2025-11-12,20:52:22.000,316,11043392,13805,0,1762980741,12924.197076899996,16.313730690002558,53376.25642704001 2025-11-12,20:52:23.000,316,11043380,13805,0,1762980742,12923.139476229997,15.742751160003536,53376.0328392 2025-11-12,20:52:24.000,316,11043428,13765,0,1762980743,12922.209865449993,15.24931206000474,53375.74636728 2025-11-12,20:52:25.000,316,11043268,13925,0,1762980744,12921.32067252999,14.671283399999083,53375.61361200001 2025-11-12,20:52:26.000,316,11043437,13925,0,1762980745,12920.512315330001,14.276532119998592,53375.41797264001 2025-11-12,20:52:27.000,316,11043415,13725,0,1762980746,12919.764584919998,13.98751779000304,53375.22233328 2025-11-12,20:52:28.000,316,11043494,13645,0,1762980747,12918.92928248,13.874731709998741,53375.117526480004 2025-11-12,20:52:29.000,316,11043355,13765,0,1762980748,12917.979462769996,13.592766510002548,53374.90791288 2025-11-12,20:52:30.000,316,11043192,13645,0,1762980749,12917.009434129992,13.275555660002283,53374.65637656001 2025-11-12,20:52:31.000,316,11043388,13965,0,1762980750,12915.972042389993,12.923099159997946,53374.43278872 2025-11-12,20:52:32.000,316,11043346,13805,0,1762980751,12915.076113159994,12.345070499999565,53374.06945848 2025-11-12,20:52:33.000,316,11043374,13965,0,1762980752,12914.37553692,11.830484010002692,53374.00657440001 2025-11-12,20:52:34.000,316,11043378,13725,0,1762980753,12913.749060089998,11.365241430001333,53373.894780480005 2025-11-12,20:52:35.000,316,11043456,13885,0,1762980754,12913.270782079991,472.8012912300037,53373.63625704 2025-11-12,20:52:36.000,316,11043501,13645,0,1762980755,12912.82618561999,10.667377559999295,53373.55241160001 2025-11-12,20:52:37.000,316,11043616,14245,0,1762980756,12912.280544510002,10.462952790003328,53373.2030556 2025-11-12,20:52:38.000,316,11043442,13605,0,1762980757,12911.842684359995,10.22328237000329,53373.11222304 2025-11-12,20:52:39.000,316,11043589,13845,0,1762980758,12911.189262289998,9.913120650002384,53372.95151928001 2025-11-12,20:52:40.000,316,11043432,13765,0,1762980759,12910.603203319995,9.511320240002533,53372.78382840001 2025-11-12,20:52:41.000,316,11043347,13845,0,1762980760,12910.138397929994,8.876898540002003,53372.455433760006 2025-11-12,20:52:42.000,316,11043289,13885,0,1762980761,12909.680328850001,8.53854030000366,53372.29473 2025-11-12,20:52:43.000,316,11043604,13845,0,1762980762,12909.282886559995,8.193132929998683,53372.00825808 2025-11-12,20:52:44.000,316,11043418,13565,0,1762980763,12909.053852019999,7.897069470003771,53371.770696 2025-11-12,20:52:45.000,316,11043395,13765,0,1762980764,12908.784399620003,7.3895321099989815,53371.57505664 2025-11-12,20:52:46.000,316,11043281,13805,0,1762980765,12908.541892460002,7.100517780003429,53371.35845592 2025-11-12,20:52:47.000,316,11043413,13925,0,1762980766,12908.488001979997,6.903142139999545,53371.10691960001 2025-11-12,20:52:48.000,316,11043397,13605,0,1762980767,12908.461056740001,6.642324330001429,53370.89031888001 2025-11-12,20:52:49.000,316,11043461,13925,0,1762980768,12908.474529359992,6.473145210002258,53370.58288560001 2025-11-12,20:52:50.000,316,11043506,13525,0,1762980769,12908.609255559997,6.466096080002899,53370.4780788 2025-11-12,20:52:51.000,316,11043213,13645,0,1762980770,12908.831553789998,6.466096080002899,53370.28942656 2025-11-12,20:52:52.000,316,11043485,13885,0,1762980771,12908.993225229999,6.5013417299996945,53370.14968416001 2025-11-12,20:52:53.000,316,11043275,13725,0,1762980772,12909.15489667,6.508390859999054,53369.870199360004 2025-11-12,20:52:54.000,316,11043340,13605,0,1762980773,12909.303095489995,6.402653910001391,53369.68154712 2025-11-12,20:52:55.000,316,11043382,13605,0,1762980774,12909.53886634,6.233474790002219,53369.583727440004 2025-11-12,20:52:56.000,316,11043518,13805,0,1762980775,12909.868945529997,5.881018289997883,53369.33917824001 2025-11-12,20:52:57.000,316,11043378,13845,0,1762980776,12910.172079479999,5.704790039999352,53369.1155904 2025-11-12,20:52:58.000,316,11043447,13805,0,1762980777,12910.63688487,5.725937430004706,53368.89200256 2025-11-12,20:52:59.000,316,11043356,13645,0,1762980778,12911.121899190002,5.655446130003838,53368.85007984 2025-11-12,20:53:00.000,316,11043489,13845,0,1762980779,12911.46545099999,5.916263940001954,53368.77322152 2025-11-12,20:53:01.000,316,11043363,13805,0,1762980780,12911.903311149996,5.7682322100008605,53368.38892992 2025-11-12,20:53:02.000,316,11043337,13565,0,1762980781,12912.314226059993,5.6131513500004075,53368.31905872 2025-11-12,20:53:03.000,316,11043270,13605,0,1762980782,12912.677986799994,5.472168749998673,53368.10944512 2025-11-12,20:53:04.000,316,11043600,13605,0,1762980783,12912.94743919999,5.359382670001651,53367.73912776 2025-11-12,20:53:05.000,316,11043237,13925,0,1762980784,12913.317936250001,5.302989629999502,53367.522527040004 2025-11-12,20:53:06.000,316,11043353,13645,0,1762980785,12913.816423189994,5.443972230001236,53367.305926320005 2025-11-12,20:53:07.000,316,11043206,13885,0,1762980786,12914.16671130999,5.599053090001689,53367.24304224 2025-11-12,20:53:08.000,316,11043531,13725,0,1762980787,12914.658461940002,5.895116550003877,53367.03342864001 2025-11-12,20:53:09.000,316,11043447,13645,0,1762980788,12915.12326732999,6.007902630000899,53366.71900824 2025-11-12,20:53:10.000,316,11043624,13765,0,1762980789,12915.59480903,5.958558719998109,53366.516381760004 2025-11-12,20:53:11.000,316,11043507,13885,0,1762980790,12915.918151910002,6.057246540003689,53366.04824472 2025-11-12,20:53:12.000,316,11043493,13925,0,1762980791,12916.019196560002,6.057246540003689,53365.90850232001 2025-11-12,20:53:13.000,316,11043544,13805,0,1762980792,12916.228022169998,6.1347869700039155,53365.78972128001 2025-11-12,20:53:14.000,316,11043242,13925,0,1762980793,12916.396429919994,6.212327400004142,53365.46831376 2025-11-12,20:53:15.000,316,11043457,13765,0,1762980794,12916.46379301999,468.1911602100008,53365.23075168 2025-11-12,20:53:16.000,316,11043388,13765,0,1762980795,12916.77366328,6.40970304000075,53364.76960176 2025-11-12,20:53:17.000,316,11043640,13925,0,1762980796,12917.056588300002,6.22642566000286,53364.504091200004 2025-11-12,20:53:18.000,316,11043320,13405,0,1762980797,12917.568547859999,6.170032620000711,53364.30146472001 2025-11-12,20:53:19.000,316,11043418,13765,0,1762980798,12918.100716349996,5.866920029999164,53364.070889760005 2025-11-12,20:53:20.000,316,11043312,14005,0,1762980799,12918.632884839993,5.796428729998297,53363.89621176001 2025-11-12,20:53:21.000,316,11043377,13925,0,1762980800,12918.936018789995,5.888067420004518,53363.41410048 2025-11-12,20:53:22.000,316,11043416,13805,0,1762980801,12919.306515839991,6.141836100003275,53363.0717316 2025-11-12,20:53:23.000,316,11043359,13725,0,1762980802,12919.562495619997,6.536587380003766,53362.91801496001 2025-11-12,20:53:24.000,316,11043340,13965,0,1762980803,12919.724167059998,6.691668240004219,53362.6175688 2025-11-12,20:53:25.000,316,11043253,13645,0,1762980804,12919.899311119989,6.63527520000207,53362.28917416001 2025-11-12,20:53:26.000,316,11043398,14005,0,1762980805,12920.256335549995,6.296916960003728,53361.86994696 2025-11-12,20:53:27.000,316,11043503,13845,0,1762980806,12920.707668319992,5.831674380002369,53361.5695008 2025-11-12,20:53:28.000,316,11043260,13725,0,1762980807,12921.172473709994,5.486267010004667,53361.17822208 2025-11-12,20:53:29.000,316,11043252,13885,0,1762980808,12921.738323749996,5.267743980002706,53360.77296912 2025-11-12,20:53:30.000,316,11043394,14125,0,1762980809,12922.209865449993,5.408726580004441,53360.40265176001 2025-11-12,20:53:31.000,316,11043280,13685,0,1762980810,12922.72182500999,5.7682322100008605,53360.06727000001 2025-11-12,20:53:32.000,316,11043444,14085,0,1762980811,12923.240520879997,5.95150958999875,53359.8576564 2025-11-12,20:53:33.000,316,11043293,13925,0,1762980812,12923.65817209999,6.099541319999844,53359.68297840001 2025-11-12,20:53:34.000,316,11043563,13805,0,1762980813,12924.352012030002,5.711839169998711,53359.03317624001 2025-11-12,20:53:35.000,316,11043456,13925,0,1762980814,12925.14016029999,5.394628319998446,53358.83054976 2025-11-12,20:53:36.000,316,11043345,13845,0,1762980815,12926.30554193,4.901189219999651,53358.418309680004 2025-11-12,20:53:37.000,316,11043429,13845,0,1762980816,12927.32272474,466.5205163999999,53358.07594080001 2025-11-12,20:53:38.000,316,11043437,13805,0,1762980817,12928.420743269999,4.569880110000668,53357.70562344 2025-11-12,20:53:39.000,316,11043401,13685,0,1762980818,12929.377299289998,4.865943570002855,53357.4471 2025-11-12,20:53:40.000,316,11043373,13805,0,1762980819,12930.374273169997,5.070368339998822,53357.13966672001 2025-11-12,20:53:41.000,316,11043371,13845,0,1762980820,12931.418401219991,5.338235280003573,53356.741400880004 2025-11-12,20:53:42.000,316,11043361,13805,0,1762980821,12932.597255469991,5.331186150004214,53356.46191608 2025-11-12,20:53:43.000,316,11043411,13725,0,1762980822,12934.052298429997,5.218400069999916,53356.203392639996 2025-11-12,20:53:44.000,316,11043497,13765,0,1762980823,12935.655540209998,5.049220950000745,53355.87499800001 2025-11-12,20:53:45.000,316,11043409,14045,0,1762980824,12937.265518299995,4.964631390001159,53355.65141016 2025-11-12,20:53:46.000,316,11043486,13925,0,1762980825,12938.781188050001,5.218400069999916,53355.46275792001 2025-11-12,20:53:47.000,316,11043340,14005,0,1762980826,12940.242967320002,5.655446130003838,53355.19026024 2025-11-12,20:53:48.000,316,11043405,13805,0,1762980827,12941.596965629993,6.071344800002407,53355.02256936 2025-11-12,20:53:49.000,316,11043428,13725,0,1762980828,12943.011590729999,6.296916960003728,53354.81295576 2025-11-12,20:53:50.000,316,11043334,14085,0,1762980829,12944.621568819995,6.332162610000523,53354.64526488 2025-11-12,20:53:51.000,316,11043370,14005,0,1762980830,12946.406690969998,6.233474790002219,53354.414689920006 2025-11-12,20:53:52.000,316,11043426,13965,0,1762980831,12948.400638729996,6.148885230002634,53354.51949672 2025-11-12,20:53:53.000,316,11043445,13685,0,1762980832,12950.327223389999,6.254622180000297,53354.414689920006 2025-11-12,20:53:54.000,316,11043417,13885,0,1762980833,12952.05171875,6.670520849998866,53354.44962552 2025-11-12,20:53:55.000,316,11043448,14005,0,1762980834,12953.439398609997,7.255598640003882,53354.344818720005 2025-11-12,20:53:56.000,316,11043511,13885,0,1762980835,12954.618252859997,7.946413379999285,53354.27494752 2025-11-12,20:53:57.000,316,11043466,13805,0,1762980836,12955.68932615,8.348213789999136,53354.26097328 2025-11-12,20:53:58.000,316,11043395,14045,0,1762980837,12956.834498849996,8.482147260001511,53354.27494752 2025-11-12,20:53:59.000,316,11043407,13885,0,1762980838,12958.215442399996,8.26362422999955,53354.295908880005 2025-11-12,20:54:00.000,316,11043384,14005,0,1762980839,12959.872574659988,7.911167730002489,53354.28892176001 2025-11-12,20:54:01.000,316,11043271,13765,0,1762980840,12961.590333709995,7.85477469000034,53354.302896 2025-11-12,20:54:02.000,316,11043366,13845,0,1762980841,12963.301356449992,8.08739598000102,53354.45661264001 2025-11-12,20:54:03.000,316,11043367,13805,0,1762980842,12964.722717859993,8.876898540002003,53354.45661264001 2025-11-12,20:54:04.000,316,11043390,13565,0,1762980843,12965.726428050002,9.828531090002798,53354.56840656 2025-11-12,20:54:05.000,316,11043407,13965,0,1762980844,12966.33269594999,10.75196711999888,53354.72212320001 2025-11-12,20:54:06.000,316,11043436,13845,0,1762980845,12966.925491230002,473.25243554999906,53354.81295576 2025-11-12,20:54:07.000,316,11043381,13725,0,1762980846,12967.39703293,11.38638881999941,53354.85487848 2025-11-12,20:54:08.000,316,11043331,13925,0,1762980847,12968.023509760002,11.16081665999809,53354.91077544001 2025-11-12,20:54:09.000,316,11043322,13725,0,1762980848,12968.91270267999,10.899998849999974,53354.99462088 2025-11-12,20:54:10.000,316,11043485,13725,0,1762980849,12970.11850217,10.977539280000201,53354.97365952 2025-11-12,20:54:11.000,316,11043329,13885,0,1762980850,12971.27041117999,11.66835402000288,53355.15532464001 2025-11-12,20:54:12.000,316,11043431,13765,0,1762980851,12972.33474816,12.817362210000283,53355.14833752 2025-11-12,20:54:13.000,316,11043373,14085,0,1762980852,12973.190259529998,14.079156480001984,53355.29506704001 2025-11-12,20:54:14.000,316,11043434,13845,0,1762980853,12973.73590064,14.903904689999763,53355.4557708 2025-11-12,20:54:15.000,316,11043405,14005,0,1762980854,12974.012089349992,15.362098140001763,53355.43480944 2025-11-12,20:54:16.000,316,11043450,13885,0,1762980855,12974.382586399988,14.988494249999349,53355.60948744001 2025-11-12,20:54:17.000,316,11043401,14085,0,1762980856,12974.901282269995,14.495055150000553,53355.74224272 2025-11-12,20:54:18.000,316,11043397,13765,0,1762980857,12975.622067439988,14.241286470001796,53355.74224272 2025-11-12,20:54:19.000,316,11043335,13765,0,1762980858,12976.558414530002,14.424563849999686,53355.805126800005 2025-11-12,20:54:20.000,316,11043422,13725,0,1762980859,12977.51497055,15.178820760003873,53355.805126800005 2025-11-12,20:54:21.000,316,11043313,13885,0,1762980860,12978.208810479999,16.222092000003613,53356.049676 2025-11-12,20:54:22.000,316,11043445,13805,0,1762980861,12978.747715279991,17.34995280000294,53356.05666312 2025-11-12,20:54:23.000,316,11043405,13765,0,1762980862,12979.023903989997,18.012571020000905,53356.21037976001 2025-11-12,20:54:24.000,316,11043429,13725,0,1762980863,12979.407873659999,18.083062320001773,53356.34313504 2025-11-12,20:54:25.000,316,11043315,13725,0,1762980864,12979.71100761,17.87158841999917,53356.259289600006 2025-11-12,20:54:26.000,316,11043370,13845,0,1762980865,12980.297066580002,17.547328439999546,53356.4339676 2025-11-12,20:54:27.000,316,11043477,13805,0,1762980866,12981.159314259996,17.321756279998226,53356.39204488 2025-11-12,20:54:28.000,316,11043360,13725,0,1762980867,12982.04850718,17.52618105000147,53356.55274864 2025-11-12,20:54:29.000,316,11043369,13725,0,1762980868,12983.106107849999,17.892735810004524,53356.60165848 2025-11-12,20:54:30.000,316,11043368,13845,0,1762980869,12983.63154003,18.583550549999927,53356.82524632 2025-11-12,20:54:31.000,316,11043369,13645,0,1762980870,12984.143499589998,18.97830183000042,53357.00691144 2025-11-12,20:54:32.000,316,11043453,13805,0,1762980871,12984.62851391,19.062891390000004,53356.94402736 2025-11-12,20:54:33.000,316,11043537,13805,0,1762980872,12985.295408599988,18.74568053999974,53357.18158944 2025-11-12,20:54:34.000,316,11043531,13845,0,1762980873,12986.144183659992,18.61174707000464,53357.16761520001 2025-11-12,20:54:35.000,316,11043588,13885,0,1762980874,12987.376928389996,18.639943590002076,53357.314344720005 2025-11-12,20:54:36.000,316,11043324,13805,0,1762980875,12988.333484409995,18.992400089999137,53357.53793256 2025-11-12,20:54:37.000,316,11043522,13885,0,1762980876,12989.242886259999,19.78895177999948,53357.817417360005 2025-11-12,20:54:38.000,316,11043497,13885,0,1762980877,12989.882835709992,20.345833049999783,53357.85235296 2025-11-12,20:54:39.000,316,11043430,13805,0,1762980878,12990.071452390002,20.46566826000344,53357.95715976001 2025-11-12,20:54:40.000,316,11043550,14005,0,1762980879,12990.226387519993,20.388127830003214,53358.34145136001 2025-11-12,20:54:41.000,316,11043623,14125,0,1762980880,12990.41500419999,19.739607870003965,53358.537090720005 2025-11-12,20:54:42.000,316,11043621,13765,0,1762980881,12991.021272099992,19.14043182000023,53358.71176872 2025-11-12,20:54:43.000,316,11043417,13725,0,1762980882,12991.87678346999,18.97125270000106,53358.8794596 2025-11-12,20:54:44.000,316,11043303,13765,0,1762980883,12992.90070259,19.126333560001513,53359.20086712001 2025-11-12,20:54:45.000,316,11043358,13885,0,1762980884,12993.695587169997,19.739607870003965,53359.4034936 2025-11-12,20:54:46.000,316,11043407,13845,0,1762980885,12994.09302945999,20.789928240003064,53359.55022312 2025-11-12,20:54:47.000,316,11043417,14085,0,1762980886,12993.991984809989,21.360907770002086,53359.976437440004 2025-11-12,20:54:48.000,316,11043258,13845,0,1762980887,12993.742741339993,21.621725580000202,53360.20701240001 2025-11-12,20:54:49.000,316,11043185,13925,0,1762980888,12993.533915729997,20.923861709998164,53360.42361312001 2025-11-12,20:54:50.000,316,11043296,13765,0,1762980889,12993.695587169997,20.395176960002573,53360.717072160005 2025-11-12,20:54:51.000,316,11043446,13885,0,1762980890,12994.18060149,19.443544410001778,53360.954634240006 2025-11-12,20:54:52.000,316,11043111,13805,0,1762980891,12995.056321789998,19.309610939999402,53361.28302888001 2025-11-12,20:54:53.000,316,11043380,13885,0,1762980892,12995.74342541,19.626821789999667,53361.639372 2025-11-12,20:54:54.000,316,11043081,13845,0,1762980893,12996.093713529997,20.218948710004042,53362.00270224001 2025-11-12,20:54:55.000,316,11043325,13765,0,1762980894,12996.154340319998,20.937959970004158,53362.463852160006 2025-11-12,20:54:56.000,316,11043431,13805,0,1762980895,12995.568281349995,21.29041647000122,53362.5476976 2025-11-12,20:54:57.000,316,11043266,13845,0,1762980896,12995.015903929998,21.212876040000992,53362.79923392001 2025-11-12,20:54:58.000,316,11043548,13605,0,1762980897,12994.557834849991,20.76878084999771,53363.12762856001 2025-11-12,20:54:59.000,316,11043501,13765,0,1762980898,12994.530889609996,19.95813089999865,53363.42807472 2025-11-12,20:55:00.000,316,11043132,13645,0,1762980899,12994.638670569992,19.61272353000095,53363.49095880001 2025-11-12,20:55:01.000,316,11043277,13765,0,1762980900,12995.002431309993,19.478790059998573,53364.01499280001 2025-11-12,20:55:02.000,316,11043316,13885,0,1762980901,12995.487445629995,19.683214830001816,53364.42723288001 2025-11-12,20:55:03.000,316,11043490,13925,0,1762980902,12995.49418193999,20.261243490000197,53364.44120712 2025-11-12,20:55:04.000,316,11043431,14005,0,1762980903,12995.649117069996,20.76878084999771,53365.0630608 2025-11-12,20:55:05.000,316,11043392,13885,0,1762980904,12995.27188370999,20.888616060001368,53365.33555848001 2025-11-12,20:55:06.000,316,11043392,13845,0,1762980905,12995.325774189994,20.507963039999595,53365.44036528 2025-11-12,20:55:07.000,316,11043165,13565,0,1762980906,12995.366192049994,20.148457410003175,53365.747798560005 2025-11-12,20:55:08.000,316,11043628,14005,0,1762980907,12995.57501765999,19.852393950000987,53366.24388408001 2025-11-12,20:55:09.000,316,11043564,13765,0,1762980908,12995.871415299996,19.640920049998385,53366.4255492 2025-11-12,20:55:10.000,316,11043315,13845,0,1762980909,12996.309275449988,19.82419743000355,53366.85875064 2025-11-12,20:55:11.000,316,11043732,13845,0,1762980910,12996.53157367999,20.17665393000061,53367.089325600005 2025-11-12,20:55:12.000,316,11043207,13645,0,1762980911,12996.65956357,20.40927522000129,53367.45964296 2025-11-12,20:55:13.000,316,11043486,13805,0,1762980912,12996.65282725999,20.40927522000129,53367.69720504 2025-11-12,20:55:14.000,316,11043501,13645,0,1762980913,12996.935752279991,20.402226090001932,53368.23521328001 2025-11-12,20:55:15.000,316,11043377,14005,0,1762980914,12997.387085050002,20.042720459998236,53368.5566208 2025-11-12,20:55:16.000,316,11043453,13725,0,1762980915,12997.683482689994,19.79600090999884,53368.912963920004 2025-11-12,20:55:17.000,316,11043182,13805,0,1762980916,12998.390795239997,19.866492209999706,53369.28328128 2025-11-12,20:55:18.000,316,11043401,14005,0,1762980917,12998.687192879988,20.374029570004495,53369.73045696 2025-11-12,20:55:19.000,316,11043469,13805,0,1762980918,12998.741083359993,20.733535200000915,53370.086800080004 2025-11-12,20:55:20.000,316,11043392,13925,0,1762980919,12998.397531549992,21.375006030000804,53370.708653760004 2025-11-12,20:55:21.000,316,11043478,13765,0,1762980920,12997.87883568,21.69221688000107,53371.02307416 2025-11-12,20:55:22.000,316,11043424,13925,0,1762980921,12997.339930879993,21.593529060002766,53371.29557184 2025-11-12,20:55:23.000,316,11043166,13645,0,1762980922,12996.84144394,21.410251680004876,53371.85454144001 2025-11-12,20:55:24.000,316,11043340,14005,0,1762980923,12996.67303618999,21.248121689997788,53372.21088456001 2025-11-12,20:55:25.000,316,11043099,13965,0,1762980924,12996.545046299994,21.205826910001633,53372.6091504 2025-11-12,20:55:26.000,316,11043437,13805,0,1762980925,12996.61914571,21.46664471999975,53373.18209424 2025-11-12,20:55:27.000,316,11043411,13885,0,1762980926,12996.329484379989,22.016476860000694,53373.56638584 2025-11-12,20:55:28.000,316,11043501,14045,0,1762980927,12995.797315889991,22.524014219998207,53374.013561520005 2025-11-12,20:55:29.000,316,11043564,13565,0,1762980928,12995.103475959993,22.707291600003373,53374.33496904 2025-11-12,20:55:30.000,316,11043333,13725,0,1762980929,12994.18060149,22.636800300002506,53374.79611896001 2025-11-12,20:55:31.000,316,11043335,13685,0,1762980930,12993.230781779996,22.171557720001147,53375.15246208 2025-11-12,20:55:32.000,316,11043513,13845,0,1762980931,12992.590832329988,21.840248610002163,53375.54374080001 2025-11-12,20:55:33.000,316,11043421,13725,0,1762980932,12992.119290629991,21.572381670004688,53375.81623848 2025-11-12,20:55:34.000,316,11043419,13805,0,1762980933,12991.82289299,21.607627320001484,53376.13065888 2025-11-12,20:55:35.000,316,11043353,13845,0,1762980934,12991.67469416999,22.09401729000092,53376.59879592001 2025-11-12,20:55:36.000,316,11043422,13845,0,1762980935,12991.108844130002,22.68614420999802,53376.962126160004 2025-11-12,20:55:37.000,316,11043410,13845,0,1762980936,12990.287014309994,22.975158540000848,53377.21366248 2025-11-12,20:55:38.000,316,11043475,13885,0,1762980937,12989.29677673999,23.18663244000345,53377.583979840005 2025-11-12,20:55:39.000,316,11043640,13845,0,1762980938,12988.01687783999,22.89761811000062,53377.89141312001 2025-11-12,20:55:40.000,316,11043384,13805,0,1762980939,12986.91885930999,22.474670310002693,53378.11500096 2025-11-12,20:55:41.000,316,11043413,13685,0,1762980940,12985.834313399995,22.030575119999412,53378.4783312 2025-11-12,20:55:42.000,316,11043262,13765,0,1762980941,12985.025956199992,21.74156079000386,53378.64602208 2025-11-12,20:55:43.000,316,11043466,13685,0,1762980942,12984.345588889999,21.783855570000014,53379.00935232 2025-11-12,20:55:44.000,316,11043279,13565,0,1762980943,12983.638276339996,21.960083819998545,53379.19101744 2025-11-12,20:55:45.000,316,11043488,13885,0,1762980944,12983.018535819989,22.298442060004163,53379.25390152001 2025-11-12,20:55:46.000,316,11043156,13805,0,1762980945,12982.28427802999,22.390080750003108,53379.596270400005 2025-11-12,20:55:47.000,316,11043333,13845,0,1762980946,12981.691482749993,22.171557720001147,53379.87575520001 2025-11-12,20:55:48.000,316,11043303,13645,0,1762980947,12980.997642819995,21.776806440000655,53379.95261352001 2025-11-12,20:55:49.000,316,11043277,13925,0,1762980948,12980.627145769999,21.353858640002727,53380.20414984 2025-11-12,20:55:50.000,316,11043428,13765,0,1762980949,12980.007405249991,21.015500400004385,53380.35786648001 2025-11-12,20:55:51.000,316,11043489,14085,0,1762980950,12979.185575429998,20.740584330000274,53380.56049296 2025-11-12,20:55:52.000,316,11043392,13805,0,1762980951,12978.53215336,20.796977370002423,53380.74215808001 2025-11-12,20:55:53.000,316,11043450,13565,0,1762980952,12977.845049739997,20.86041954000393,53380.93081032001 2025-11-12,20:55:54.000,316,11043387,13725,0,1762980953,12977.04342884999,20.740584330000274,53381.056578480006 2025-11-12,20:55:55.000,316,11043160,13805,0,1762980954,12976.531469289992,20.564356080001744,53381.0635656 2025-11-12,20:55:56.000,316,11043643,13685,0,1762980955,12976.134027,20.550257820003026,53381.322089040004 2025-11-12,20:55:57.000,316,11043435,13765,0,1762980956,12975.938674009994,20.571405210001103,53381.48279280001 2025-11-12,20:55:58.000,316,11043297,13765,0,1762980957,12975.675957919993,20.59255259999918,53381.67144504001 2025-11-12,20:55:59.000,316,11043369,13725,0,1762980958,12975.379560280002,20.804026500001783,53381.678432160006 2025-11-12,20:56:00.000,316,11043233,13565,0,1762980959,12974.64530248999,21.085991699997976,53381.76926472001 2025-11-12,20:56:01.000,316,11043455,13725,0,1762980960,12973.81673636,21.212876040000992,53381.88105864 2025-11-12,20:56:02.000,316,11043470,13685,0,1762980961,12972.934279749992,21.121237350002048,53382.09067224 2025-11-12,20:56:03.000,316,11043440,13485,0,1762980962,12972.35495709,20.515012169998954,53382.09067224 2025-11-12,20:56:04.000,316,11043421,13845,0,1762980963,12971.863206460002,20.106162629999744,53382.02080104 2025-11-12,20:56:05.000,316,11043184,13685,0,1762980964,12971.863206460002,19.584527010003512,53382.18849192 2025-11-12,20:56:06.000,316,11043489,13845,0,1762980965,12971.890151699998,19.344856590003474,53382.13958208 2025-11-12,20:56:07.000,316,11043322,14005,0,1762980966,12972.200021959994,19.633870919999026,53382.45400248 2025-11-12,20:56:08.000,316,11043623,14005,0,1762980967,12972.220230889994,20.085015240001667,53382.31426008 2025-11-12,20:56:09.000,316,11043425,13845,0,1762980968,12972.213494579999,20.395176960002573,53382.495925200004 2025-11-12,20:56:10.000,316,11043366,13965,0,1762980969,12972.024877899988,20.663043900000048,53382.65662896001 2025-11-12,20:56:11.000,316,11043494,14085,0,1762980970,12971.573545129992,20.47976652000216,53382.58675776001 2025-11-12,20:56:12.000,316,11043498,13925,0,1762980971,12971.16936652999,19.873541339999065,53382.82431984001 2025-11-12,20:56:13.000,316,11043585,13725,0,1762980972,12970.812342099998,19.514035710002645,53382.76143576 2025-11-12,20:56:14.000,316,11043205,13725,0,1762980973,12970.556362319992,19.19682486000238,53382.880216800004 2025-11-12,20:56:15.000,316,11043385,13965,0,1762980974,12970.435108739992,19.260267030003888,53382.96406224 2025-11-12,20:56:16.000,316,11043578,13725,0,1762980975,12970.414899809992,19.880590469998424,53383.02694632 2025-11-12,20:56:17.000,316,11043353,13645,0,1762980976,12970.435108739992,20.41632435000065,53383.019959200006 2025-11-12,20:56:18.000,316,11043517,13765,0,1762980977,12970.488999219997,20.902714320000086,53383.10380464 2025-11-12,20:56:19.000,316,11043520,13845,0,1762980978,12970.569834939997,21.205826910001633,53383.215598560004 2025-11-12,20:56:20.000,316,11043408,14005,0,1762980979,12970.475526599992,21.09304083000461,53383.25053416 2025-11-12,20:56:21.000,316,11043668,13725,0,1762980980,12970.354273019992,21.029598660003103,53383.25053416 2025-11-12,20:56:22.000,316,11043508,13765,0,1762980981,12970.07808431,20.9309108400048,53383.236559920006 2025-11-12,20:56:23.000,316,11043484,13645,0,1762980982,12969.761477739994,21.184679520003556,53383.41822504 2025-11-12,20:56:24.000,316,11043475,13765,0,1762980983,12969.404453310002,21.64287296999828,53383.39726368001 2025-11-12,20:56:25.000,316,11043440,13805,0,1762980984,12969.101319360001,22.26319641000009,53383.24354704 2025-11-12,20:56:26.000,316,11043399,13805,0,1762980985,12968.97332946999,22.982207670000207,53383.236559920006 2025-11-12,20:56:27.000,316,11043480,13565,0,1762980986,12968.865548509995,23.08794461999787,53383.29245688 2025-11-12,20:56:28.000,316,11043488,14045,0,1762980987,12969.128264599996,23.36990982000134,53383.24354704 2025-11-12,20:56:29.000,316,11043456,13765,0,1762980988,12969.599806299993,23.3769589500007,53383.08284328 2025-11-12,20:56:30.000,316,11043624,13845,0,1762980989,12969.95009441999,23.433351990002848,53383.1946372 2025-11-12,20:56:31.000,316,11043515,13725,0,1762980990,12970.596780179992,23.8351524000027,53383.299444 2025-11-12,20:56:32.000,316,11043284,13725,0,1762980991,12971.19631177,24.19465802999912,53383.124766 2025-11-12,20:56:33.000,316,11043472,13765,0,1762980992,12971.553336199991,24.6387532200024,53383.08284328 2025-11-12,20:56:34.000,316,11043503,13845,0,1762980993,12971.896888009993,24.892521900001157,53383.06188192001 2025-11-12,20:56:35.000,316,11043337,13925,0,1762980994,12972.46947435999,24.977111460000742,53382.95707512 2025-11-12,20:56:36.000,316,11043481,13725,0,1762980995,12973.156577979993,24.659900610000477,53383.019959200006 2025-11-12,20:56:37.000,316,11043313,13685,0,1762980996,12974.214178649992,24.24400194000191,53382.89419104001 2025-11-12,20:56:38.000,316,11043477,13925,0,1762980997,12975.494077549993,23.95498760999908,53382.82431984001 2025-11-12,20:56:39.000,316,11043450,13925,0,1762980998,12976.996274679994,23.799906749998627,53382.86624256 2025-11-12,20:56:40.000,316,11043305,13725,0,1762980999,12978.35027299,23.863348920000135,53382.92912664 2025-11-12,20:56:41.000,316,11043417,13885,0,1762981000,12979.529127239999,24.00433152000187,53382.99201072001 2025-11-12,20:56:42.000,316,11043355,13845,0,1762981001,12980.559782669989,24.046626299998024,53383.06188192001 2025-11-12,20:56:43.000,316,11043650,13725,0,1762981002,12981.267095219991,23.863348920000135,53383.06188192001 2025-11-12,20:56:44.000,316,11043362,13685,0,1762981003,12982.16976076,23.348762430003262,53383.00598496 2025-11-12,20:56:45.000,316,11043201,13885,0,1762981004,12983.045481059999,22.615652910004428,53383.22957280001 2025-11-12,20:56:46.000,316,11043298,13765,0,1762981005,12984.163708519998,22.14336120000371,53383.15271448 2025-11-12,20:56:47.000,316,11043358,13645,0,1762981006,12985.369508009993,21.826150350003445,53383.1946372 2025-11-12,20:56:48.000,316,11043414,13805,0,1762981007,12986.683088459999,22.192705109999224,53383.1946372 2025-11-12,20:56:49.000,316,11043661,13925,0,1762981008,12987.936042119989,22.756635509998887,53383.22957280001 2025-11-12,20:56:50.000,316,11043165,13565,0,1762981009,12988.818498729997,23.496794160004356,53383.285469760005 2025-11-12,20:56:51.000,316,11043398,13885,0,1762981010,12989.471920799995,23.870398049999494,53383.51604472001 2025-11-12,20:56:52.000,316,11043239,13685,0,1762981011,12989.68748272,24.00433152000187,53383.80251664 2025-11-12,20:56:53.000,316,11043545,13725,0,1762981012,12989.903044639992,23.78580848999991,53383.84443936 2025-11-12,20:56:54.000,316,11043341,13525,0,1762981013,12989.963671429992,23.616629370000737,53384.054052960004 2025-11-12,20:56:55.000,316,11043620,13965,0,1762981014,12989.707691650001,23.41925373000413,53384.2077696 2025-11-12,20:56:56.000,316,11043172,13925,0,1762981015,12989.633592239996,23.665973280003527,53384.4872544 2025-11-12,20:56:57.000,316,11043385,13845,0,1762981016,12989.532547589995,24.159412380002323,53384.77372632 2025-11-12,20:56:58.000,316,11043190,13925,0,1762981017,12989.4045577,25.22383101000014,53384.61302256 2025-11-12,20:56:59.000,316,11043668,13885,0,1762981018,12989.148577919994,26.14021791000414,53384.82263616 2025-11-12,20:57:00.000,316,11043478,13725,0,1762981019,12988.757871939997,26.513821799999278,53384.99731416 2025-11-12,20:57:01.000,316,11043486,13845,0,1762981020,12988.151604039995,26.584313100000145,53385.03224976001 2025-11-12,20:57:02.000,316,11043459,13885,0,1762981021,12987.585753999992,26.09792313000071,53384.99731416 2025-11-12,20:57:03.000,316,11043441,13525,0,1762981022,12987.00643134,25.181536230003985,53385.21391488 2025-11-12,20:57:04.000,316,11043586,14005,0,1762981023,12986.123974729991,24.476623230002588,53385.03224976001 2025-11-12,20:57:05.000,316,11043360,13805,0,1762981024,12985.248254429993,24.088921080001455,53385.227889120004 2025-11-12,20:57:06.000,316,11043504,13725,0,1762981025,12984.37927043999,23.77171023000119,53385.20692776 2025-11-12,20:57:07.000,316,11043415,13605,0,1762981026,12983.557440619996,23.82810327000334,53385.081159600006 2025-11-12,20:57:08.000,316,11043397,13605,0,1762981027,12982.769292349993,24.159412380002323,53384.92045584 2025-11-12,20:57:09.000,316,11043562,13805,0,1762981028,12982.08892504,24.272198459999345,53384.9414172 2025-11-12,20:57:10.000,316,11043399,13765,0,1762981029,12981.529811309993,24.110068469999533,53384.77372632 2025-11-12,20:57:11.000,316,11043492,13645,0,1762981030,12981.0515333,23.99728239000251,53384.626996800005 2025-11-12,20:57:12.000,316,11043375,13765,0,1762981031,12980.620409459989,23.863348920000135,53384.58507408 2025-11-12,20:57:13.000,316,11043317,13765,0,1762981032,12980.169076689992,24.265149329999986,53384.35449912001 2025-11-12,20:57:14.000,316,11043463,13565,0,1762981033,12979.60322664999,24.737441040000704,53384.242705200006 2025-11-12,20:57:15.000,316,11043402,13725,0,1762981034,12979.010431369992,25.308420569999726,53383.99815600001 2025-11-12,20:57:16.000,316,11043499,13605,0,1762981035,12978.4917355,25.949891399999615,53383.858413600006 2025-11-12,20:57:17.000,316,11043387,13765,0,1762981036,12977.946094389998,26.647755270001653,53383.404250800006 2025-11-12,20:57:18.000,316,11043473,13725,0,1762981037,12977.45434376,27.063653940000222,53383.236559920006 2025-11-12,20:57:19.000,316,11043260,13765,0,1762981038,12977.14447349999,27.458405220000714,53382.9151524 2025-11-12,20:57:20.000,316,11043605,13805,0,1762981039,12977.077110399994,27.796763459999056,53382.57977064 2025-11-12,20:57:21.000,316,11043599,13805,0,1762981040,12977.11079195,28.085777790001885,53382.2164404 2025-11-12,20:57:22.000,316,11043299,13725,0,1762981041,12977.070374089999,28.945771650003735,53381.992852560004 2025-11-12,20:57:23.000,316,11043370,13525,0,1762981042,12977.077110399994,29.650684649997856,53381.59458672 2025-11-12,20:57:24.000,316,11043735,13885,0,1762981043,12977.070374089999,30.228713310003513,53381.18933376 2025-11-12,20:57:25.000,316,11043539,13885,0,1762981044,12977.14447349999,30.567071550001856,53380.80504216 2025-11-12,20:57:26.000,316,11043383,13605,0,1762981045,12977.31288125,30.686906759998237,53380.49760888001 2025-11-12,20:57:27.000,316,11043345,13765,0,1762981046,12977.27246339,30.574120680001215,53380.20414984 2025-11-12,20:57:28.000,316,11043265,13565,0,1762981047,12977.440871139996,30.390843300003326,53379.85479384001 2025-11-12,20:57:29.000,316,11043358,13565,0,1762981048,12977.730532469992,30.54592416000378,53379.55434768 2025-11-12,20:57:30.000,316,11043386,14045,0,1762981049,12978.242492029989,31.279033680002613,53379.20499168001 2025-11-12,20:57:31.000,316,11043429,13965,0,1762981050,12978.68708848999,32.202469709998695,53378.96742960001 2025-11-12,20:57:32.000,316,11043365,13645,0,1762981051,12979.044112919997,33.344428770004015,53378.79973872001 2025-11-12,20:57:33.000,316,11043397,13645,0,1762981052,12979.374192109994,34.44409304999863,53378.62506072 2025-11-12,20:57:34.000,316,11043488,13805,0,1762981053,12979.46176413999,35.388676470000064,53378.36653728001 2025-11-12,20:57:35.000,316,11043521,13805,0,1762981054,12979.407873659999,35.75523123000312,53378.14993656001 2025-11-12,20:57:36.000,316,11043736,13565,0,1762981055,12979.192311739993,35.81867340000463,53377.99621992 2025-11-12,20:57:37.000,316,11043509,14165,0,1762981056,12978.956540890002,35.63539601999946,53377.66782528 2025-11-12,20:57:38.000,316,11043657,13725,0,1762981057,12978.828550999991,35.50146255000436,53377.416288960005 2025-11-12,20:57:39.000,316,11043117,13805,0,1762981058,12978.828550999991,35.70588732000033,53377.15776552 2025-11-12,20:57:40.000,316,11043535,13685,0,1762981059,12978.895914100001,36.26276859000063,53376.864306480005 2025-11-12,20:57:41.000,316,11043478,13645,0,1762981060,12979.104739709997,36.91128854999988,53376.60578304 2025-11-12,20:57:42.000,316,11043460,13685,0,1762981061,12979.151893879993,37.71488936999958,53376.54988608001 2025-11-12,20:57:43.000,316,11043530,13685,0,1762981062,12979.252938529993,38.21537759999774,53376.361233840005 2025-11-12,20:57:44.000,316,11043377,13805,0,1762981063,12979.313565319993,38.151935430003505,53376.0328392 2025-11-12,20:57:45.000,316,11043500,13925,0,1762981064,12979.192311739993,37.82062632000452,53375.84418696 2025-11-12,20:57:46.000,316,11043515,13725,0,1762981065,12978.875705170001,37.20030288000271,53375.60662488 2025-11-12,20:57:47.000,316,11043429,13485,0,1762981066,12978.53215336,36.5799794400009,53375.42495976001 2025-11-12,20:57:48.000,316,11043451,13405,0,1762981067,12978.316591439994,36.023098170000594,53375.27823024001 2025-11-12,20:57:49.000,316,11043446,13805,0,1762981068,12978.114502139993,35.825722530003986,53374.99874544 2025-11-12,20:57:50.000,316,11043457,13605,0,1762981069,12977.912412839993,35.734083839997766,53374.79611896001 2025-11-12,20:57:51.000,316,11043422,13765,0,1762981070,12977.737268780002,35.70588732000033,53374.64240232 2025-11-12,20:57:52.000,316,11043456,13725,0,1762981071,12977.488025309991,35.86096818000078,53374.43977584001 2025-11-12,20:57:53.000,316,11043459,13845,0,1762981072,12977.25225446,35.607199500002025,53374.3559304 2025-11-12,20:57:54.000,316,11043583,13685,0,1762981073,12976.578623460002,35.3181851699992,53374.13932968 2025-11-12,20:57:55.000,316,11043642,13805,0,1762981074,12975.91172877,34.66966520999995,53373.98561304001 2025-11-12,20:57:56.000,316,11043455,14005,0,1762981075,12974.94843643999,33.85901526000089,53373.775999440004 2025-11-12,20:57:57.000,316,11043273,13805,0,1762981076,12974.052507209992,33.02016879000439,53373.54542448 2025-11-12,20:57:58.000,316,11043305,13765,0,1762981077,12973.136369049993,32.435090999999375,53373.32882376 2025-11-12,20:57:59.000,316,11043481,13645,0,1762981078,12972.35495709,31.969848419998016,53373.14017152 2025-11-12,20:58:00.000,316,11043469,13805,0,1762981079,12971.755425499992,31.504605840003933,53372.89562232 2025-11-12,20:58:01.000,316,11043496,13725,0,1762981080,12971.23672963,31.046412390001933,53372.49036936 2025-11-12,20:58:02.000,316,11043598,13725,0,1762981081,12970.758451619993,30.65166111000144,53372.35761408001 2025-11-12,20:58:03.000,316,11043365,13805,0,1762981082,12970.327327779996,29.890355069997895,53372.0851164 2025-11-12,20:58:04.000,316,11043267,13685,0,1762981083,12970.105029549995,29.38281771000038,53371.833580080005 2025-11-12,20:58:05.000,316,11043643,13885,0,1762981084,12969.653696779998,28.515774719999172,53371.62396648 2025-11-12,20:58:06.000,316,11043655,13565,0,1762981085,12969.390980689997,27.916598670002713,53371.29557184 2025-11-12,20:58:07.000,316,11043505,13765,0,1762981086,12969.222572940002,27.564142169998377,53371.12788096 2025-11-12,20:58:08.000,316,11043616,13645,0,1762981087,12969.148473529996,27.09185045999766,53370.69467952 2025-11-12,20:58:09.000,316,11043713,13805,0,1762981088,12969.04069257,27.105948720003653,53370.52698864 2025-11-12,20:58:10.000,316,11043250,13725,0,1762981089,12968.993538399991,26.513821799999278,53370.107761440006 2025-11-12,20:58:11.000,316,11043242,13645,0,1762981090,12968.93291160999,25.935793140000897,53369.988980400005 2025-11-12,20:58:12.000,316,11043445,13965,0,1762981091,12968.79818541,25.16743796999799,53369.90513496 2025-11-12,20:58:13.000,316,11043387,14045,0,1762981092,12968.75103123999,24.201707159998477,53369.59071456 2025-11-12,20:58:14.000,316,11043469,13885,0,1762981093,12968.596096109999,23.348762430003262,53369.64661152001 2025-11-12,20:58:15.000,316,11043180,13685,0,1762981094,12968.643250279994,23.003355059998285,53369.2553328 2025-11-12,20:58:16.000,316,11043521,13925,0,1762981095,12968.313171089998,22.855323330004467,53369.13655176 2025-11-12,20:58:17.000,316,11043518,14125,0,1762981096,12968.097609169992,22.72843899000145,53369.00379648001 2025-11-12,20:58:18.000,316,11043295,13765,0,1762981097,12967.834893079991,22.636800300002506,53368.5566208 2025-11-12,20:58:19.000,316,11043434,14165,0,1762981098,12967.39029661999,22.227950760003296,53368.50072384001 2025-11-12,20:58:20.000,316,11043755,13845,0,1762981099,12967.093898979998,21.45959559000039,53368.32604584 2025-11-12,20:58:21.000,316,11043504,13845,0,1762981100,12966.649302519996,20.486815650001517,53368.22123904 2025-11-12,20:58:22.000,316,11043538,13965,0,1762981101,12966.447213219995,19.274365290002606,53368.0325868 2025-11-12,20:58:23.000,316,11043529,13845,0,1762981102,12966.204706059994,18.315683610002452,53367.857908800004 2025-11-12,20:58:24.000,316,11043383,13725,0,1762981103,12966.23838761,17.93503059000068,53367.592398240005 2025-11-12,20:58:25.000,316,11043147,13845,0,1762981104,12966.44047691,17.730605820004712,53367.50156568 2025-11-12,20:58:26.000,316,11043540,13925,0,1762981105,12966.487631079995,18.195848399998795,53367.34784904001 2025-11-12,20:58:27.000,316,11043425,13925,0,1762981106,12966.51457631999,18.823220969999966,53367.375797520006 2025-11-12,20:58:28.000,316,11043366,13725,0,1762981107,12966.51457631999,19.119284430002153,53367.07535136 2025-11-12,20:58:29.000,316,11043351,13805,0,1762981108,12966.40005905,19.14748094999959,53367.11727408 2025-11-12,20:58:30.000,316,11043534,13845,0,1762981109,12966.103661409994,18.830270099999325,53366.879712 2025-11-12,20:58:31.000,316,11043390,13845,0,1762981110,12965.652328639997,18.3720766500046,53367.06836424 2025-11-12,20:58:32.000,316,11043595,13805,0,1762981111,12965.26162266,17.808146249997662,53366.83778928 2025-11-12,20:58:33.000,316,11043463,13725,0,1762981112,12964.830498819989,17.385198449999734,53366.50939464001 2025-11-12,20:58:34.000,316,11043525,13965,0,1762981113,12964.567782730002,17.272412370002712,53366.65612416001 2025-11-12,20:58:35.000,316,11043341,13765,0,1762981114,12964.204021990001,17.554377569998906,53366.52336888 2025-11-12,20:58:36.000,316,11043384,13805,0,1762981115,12964.06255948,17.815195380004297,53366.43253632 2025-11-12,20:58:37.000,316,11043592,13725,0,1762981116,12963.90088804,18.125357099997927,53366.32772952 2025-11-12,20:58:38.000,316,11043579,13765,0,1762981117,12963.87394279999,17.998472760002187,53366.38362648 2025-11-12,20:58:39.000,316,11043487,13725,0,1762981118,12963.81331600999,17.815195380004297,53366.16702576 2025-11-12,20:58:40.000,316,11043671,13845,0,1762981119,12963.719007669999,17.265363240003353,53365.98536064001 2025-11-12,20:58:41.000,316,11043474,13605,0,1762981120,12963.77289814999,16.722580230001768,53366.2858068 2025-11-12,20:58:42.000,316,11043490,13645,0,1762981121,12963.644908259994,16.398320250002143,53366.02728336001 2025-11-12,20:58:43.000,316,11043409,13765,0,1762981122,12963.543863609993,16.215042870004254,53366.181000000004 2025-11-12,20:58:44.000,316,11043418,13565,0,1762981123,12963.335037999997,16.25028852000105,53366.00632200001 2025-11-12,20:58:45.000,316,11043508,13925,0,1762981124,12963.207048110002,16.41241851000086,53366.11811592 2025-11-12,20:58:46.000,316,11043587,13725,0,1762981125,12963.058849289991,16.525204589997884,53366.15305152001 2025-11-12,20:58:47.000,316,11043789,13725,0,1762981126,12963.045376670001,16.497008070000447,53366.27183256001 2025-11-12,20:58:48.000,316,11043282,14005,0,1762981127,12962.89717784999,16.151600700002746,53366.201961360006 2025-11-12,20:58:49.000,316,11043443,13965,0,1762981128,12962.917386779991,15.862586369999917,53366.16702576 2025-11-12,20:58:50.000,316,11043413,13925,0,1762981129,12962.84328737,15.474884219998785,53366.22990984 2025-11-12,20:58:51.000,316,11043672,14085,0,1762981130,12962.8634963,15.291606840000895,53366.467471920005 2025-11-12,20:58:52.000,316,11043572,13485,0,1762981131,12962.930859399996,15.552424649999011,53366.43253632 2025-11-12,20:58:53.000,316,11043431,13725,0,1762981132,12962.85675998999,15.770947680000972,53366.4954204 2025-11-12,20:58:54.000,316,11043369,13765,0,1762981133,12962.647934379995,15.904881150003348,53366.516381760004 2025-11-12,20:58:55.000,316,11043224,13605,0,1762981134,12962.56036235,15.813242460004403,53366.816827919996 2025-11-12,20:58:56.000,316,11043471,13725,0,1762981135,12962.358273049998,15.263410320003459,53366.83080216 2025-11-12,20:58:57.000,316,11043256,14005,0,1762981136,12962.526680799994,14.297679510003945,53366.73298248 2025-11-12,20:58:58.000,316,11043299,13805,0,1762981137,12962.56036235,13.212113490000775,53367.02644152 2025-11-12,20:58:59.000,316,11043556,13845,0,1762981138,12962.72203379,12.634084830002394,53366.802853680005 2025-11-12,20:59:00.000,316,11043387,13765,0,1762981139,12962.79613319999,12.387365280002996,53367.17317104 2025-11-12,20:59:01.000,316,11043356,13925,0,1762981140,12962.74224272,474.4860333000033,53367.21509376 2025-11-12,20:59:02.000,316,11043737,14085,0,1762981141,12962.627725449995,12.796214820002206,53367.22906800001 2025-11-12,20:59:03.000,316,11043296,13925,0,1762981142,12962.230283159988,13.47293129999889,53367.39675888001 2025-11-12,20:59:04.000,316,11043623,14085,0,1762981143,12961.913676589997,13.740798240003642,53367.592398240005 2025-11-12,20:59:05.000,316,11043408,13725,0,1762981144,12961.76547777,13.282604790001642,53367.58541112001 2025-11-12,20:59:06.000,316,11043347,14005,0,1762981145,12961.42192596,12.471954840002581,53367.81598608 2025-11-12,20:59:07.000,316,11043486,14085,0,1762981146,12961.307408689994,11.80228748999798,53367.82996032001 2025-11-12,20:59:08.000,316,11043404,13925,0,1762981147,12961.347826549994,472.7378490600022,53367.84393456 2025-11-12,20:59:09.000,316,11043372,13685,0,1762981148,12961.233309279989,10.371314100004383,53368.12341936 2025-11-12,20:59:10.000,316,11043179,13965,0,1762981149,12961.085110459993,9.99066108000261,53368.00463832 2025-11-12,20:59:11.000,316,11043102,14125,0,1762981150,12960.667459240001,10.22328237000329,53368.05354816 2025-11-12,20:59:12.000,316,11043217,13765,0,1762981151,12960.25654432999,10.39246149000246,53368.430852640005 2025-11-12,20:59:13.000,316,11043467,13965,0,1762981152,12960.020773479999,10.054103250004118,53368.46578824 2025-11-12,20:59:14.000,316,11043553,14005,0,1762981153,12959.414505579996,9.48312371999782,53368.39591704 2025-11-12,20:59:15.000,316,11043472,13965,0,1762981154,12959.414505579996,8.6654246399994,53368.38892992 2025-11-12,20:59:16.000,316,11043417,13845,0,1762981155,12959.508813920002,7.988708160002716,53368.51469808 2025-11-12,20:59:17.000,316,11043376,13965,0,1762981156,12959.737848459998,7.297893420000037,53368.381942800006 2025-11-12,20:59:18.000,316,11043367,13845,0,1762981157,12959.845629419993,6.980682569999772,53368.42386552001 2025-11-12,20:59:19.000,316,11043356,13925,0,1762981158,12959.852365729988,6.86084736000339,53368.50771096 2025-11-12,20:59:20.000,316,11043385,13805,0,1762981159,12959.616594879997,6.529538250004407,53368.59155640001 2025-11-12,20:59:21.000,316,11043336,13885,0,1762981160,12959.367351410001,6.064295670003048,53368.53565944 2025-11-12,20:59:22.000,316,11043458,13845,0,1762981161,12959.2258889,5.352333540002292,53368.549633680006 2025-11-12,20:59:23.000,316,11043440,13925,0,1762981162,12959.232625209996,4.3020131700031925,53368.64046624001 2025-11-12,20:59:24.000,316,11043377,13925,0,1762981163,12959.407769270001,3.3574297500017565,53368.53565944 2025-11-12,20:59:25.000,316,11043571,13965,0,1762981164,12959.589649640002,2.6666150099990773,53368.626492 2025-11-12,20:59:26.000,316,11043350,13885,0,1762981165,12959.845629419993,2.3212076400013757,53368.66841472001 2025-11-12,20:59:27.000,316,11043505,13885,0,1762981166,12959.879310969998,2.4057972000009613,53368.72431168 2025-11-12,20:59:28.000,316,11043477,14085,0,1762981167,12959.912992519989,2.955629340001906,53368.626492 2025-11-12,20:59:29.000,316,11043406,13725,0,1762981168,12959.630067500002,3.026120640002773,53368.577582160004 2025-11-12,20:59:30.000,316,11043296,13925,0,1762981169,12959.320197239991,2.913334559998475,53368.68238896 2025-11-12,20:59:31.000,316,11043441,13765,0,1762981170,12959.11810793999,2.2648145999992266,53368.647453360005 2025-11-12,20:59:32.000,316,11043465,13885,0,1762981171,12959.091162699995,0.9818729399994481,53368.549633680006 2025-11-12,20:59:33.000,316,11043430,14165,0,1762981172,12959.549231780002,-0.1459878599998774,53368.4867496 2025-11-12,20:59:34.000,316,11043347,13925,0,1762981173,12959.919728829998,-1.0271291099998052,53368.51469808 2025-11-12,20:59:35.000,316,11043483,13925,0,1762981174,12960.492315179996,-1.3584382199987886,53368.39591704 2025-11-12,20:59:36.000,316,11043435,14005,0,1762981175,12960.957120569998,-1.3584382199987886,53368.312071600005 2025-11-12,20:59:37.000,316,11043522,13925,0,1762981176,12961.307408689994,-0.9777851999970153,53368.25617464001 2025-11-12,20:59:38.000,316,11043490,13805,0,1762981177,12961.45560750999,-0.7310656499976176,53368.214251920006 2025-11-12,20:59:39.000,316,11043462,14045,0,1762981178,12961.428662269995,-0.7169673899988993,53368.193290560004 2025-11-12,20:59:40.000,316,11043468,13965,0,1762981179,12961.509497989995,-1.1469643199961865,53368.12341936 2025-11-12,20:59:41.000,316,11043423,13885,0,1762981180,12961.66443312,-1.795484279995435,53368.15136784 2025-11-12,20:59:42.000,316,11043604,13885,0,1762981181,12961.920412899992,-2.4440042400019593,53368.11643224001 2025-11-12,20:59:43.000,316,11043357,13805,0,1762981182,12962.311118879988,-3.0854750700018485,53368.25617464001 2025-11-12,20:59:44.000,316,11043388,13805,0,1762981183,12962.459317699999,-3.3039980999965337,53368.07450952 2025-11-12,20:59:45.000,316,11043465,13805,0,1762981184,12962.479526629999,-3.3603911399986828,53368.144380720005 2025-11-12,20:59:46.000,316,11043285,13645,0,1762981185,12962.365009359994,-3.5154719999991357,53368.07450952 2025-11-12,20:59:47.000,316,11043284,13925,0,1762981186,12962.061875409992,-3.9172724099989864,53368.13739360001 2025-11-12,20:59:48.000,316,11043473,13885,0,1762981187,12961.940621829992,-4.3966132499990636,53368.15136784 2025-11-12,20:59:49.000,316,11043233,13645,0,1762981188,12961.954094449997,-4.9675927799980855,53368.00463832 2025-11-12,20:59:50.000,316,11043252,13805,0,1762981189,12962.284173639993,-5.432835359999444,53367.976689840005 2025-11-12,20:59:51.000,316,11043649,13965,0,1762981190,12962.75571533999,-5.785291859996505,53367.95572848 2025-11-12,20:59:52.000,316,11043520,13765,0,1762981191,12963.436082649998,-5.714800559995638,53367.98367696 2025-11-12,20:59:53.000,316,11043473,13725,0,1762981192,12963.79310707999,-5.524474049998389,53368.07450952 2025-11-12,20:59:54.000,316,11043429,13765,0,1762981193,12964.04235055,-5.129722769997898,53368.144380720005 2025-11-12,20:59:55.000,316,11043216,14045,0,1762981194,12964.224230920001,-5.0733297299957485,53368.08848376001 2025-11-12,20:59:56.000,316,11043392,13845,0,1762981195,12964.278121399992,-5.432835359999444,53368.1723292 2025-11-12,20:59:57.000,316,11043440,13925,0,1762981196,12964.527364870002,-6.20119053000235,53368.144380720005 2025-11-12,20:59:58.000,316,11043419,14085,0,1762981197,12965.03258811999,-6.934300050001184,53368.242200400004 2025-11-12,20:59:59.000,316,11043385,13765,0,1762981198,12965.827472700003,-7.491181320001488,53368.29809736 2025-11-12,21:00:00.000,316,11043458,13925,0,1762981199,12966.656038829991,-7.519377839998924,53368.22822616 2025-11-12,21:00:01.000,316,11043459,14045,0,1762981200,12967.43071447999,-7.357247849999112,53368.360981440004 2025-11-12,21:00:02.000,316,11043487,13565,0,1762981201,12968.057191309992,-6.835612229995604,53368.43783976 2025-11-12,21:00:03.000,316,11043528,13925,0,1762981202,12968.528733009989,-6.631187459999637,53368.42386552001 2025-11-12,21:00:04.000,316,11043496,13685,0,1762981203,12968.85207588999,-6.588892679996206,53368.4867496 2025-11-12,21:00:05.000,316,11043553,13645,0,1762981204,12969.269727109997,-7.054135259997565,53368.65444048 2025-11-12,21:00:06.000,316,11043314,13685,0,1762981205,12969.694114639999,-7.646262180001941,53368.71033744001 2025-11-12,21:00:07.000,316,11043415,13965,0,1762981206,12970.549626009997,-8.351175179996062,53368.80815712001 2025-11-12,21:00:08.000,316,11043571,13805,0,1762981207,12971.304092729995,-8.492157779997797,53368.91995104 2025-11-12,21:00:09.000,316,11043370,13845,0,1762981208,12972.166340409989,-8.266585619996476,53369.15751312 2025-11-12,21:00:10.000,316,11043287,13925,0,1762981209,12972.685036279996,-7.5334760999976425,53369.27629416 2025-11-12,21:00:11.000,316,11043477,13725,0,1762981210,12973.008379159997,-6.828563099996245,53369.42302368 2025-11-12,21:00:12.000,316,11043447,13805,0,1762981211,12973.035324399993,-6.299878350000654,53369.5697532 2025-11-12,21:00:13.000,316,11043480,13725,0,1762981212,12973.089214879998,-6.306927480000013,53369.772379680006 2025-11-12,21:00:14.000,316,11043381,13845,0,1762981213,12973.183523219988,-6.602990940002201,53369.78635392 2025-11-12,21:00:15.000,316,11043541,14085,0,1762981214,12973.52707502999,-7.1951178599993,53369.96801904 2025-11-12,21:00:16.000,316,11043381,14045,0,1762981215,12974.227651269997,-7.55462348999572,53370.17064552 2025-11-12,21:00:17.000,316,11043452,13685,0,1762981216,12975.002326919996,-7.5334760999976425,53370.275452320006 2025-11-12,21:00:18.000,316,11043458,13845,0,1762981217,12975.770266259999,-7.42069002000062,53370.33134928 2025-11-12,21:00:19.000,316,11043410,13725,0,1762981218,12976.27548951,-7.047086129998206,53370.50602728 2025-11-12,21:00:20.000,316,11043406,14005,0,1762981219,12976.531469289992,-6.8003665799988084,53370.659743920005 2025-11-12,21:00:21.000,316,11043466,13885,0,1762981220,12976.713349659993,-6.602990940002201,53370.74358936 2025-11-12,21:00:22.000,316,11043413,13965,0,1762981221,12976.915438959993,-6.807415709998168,53370.778524960006 2025-11-12,21:00:23.000,316,11043566,13805,0,1762981222,12977.26572707999,-7.004791350002051,53370.8623704 2025-11-12,21:00:24.000,316,11043467,14085,0,1762981223,12977.764214019997,-7.237412639995455,53370.90429312 2025-11-12,21:00:25.000,316,11043469,13725,0,1762981224,12978.377218229994,-7.265609160000167,53370.827434800005 2025-11-12,21:00:26.000,316,11043288,13925,0,1762981225,12979.131684949993,-7.061184389996924,53370.98813856001 2025-11-12,21:00:27.000,316,11043405,13925,0,1762981226,12979.79184333,-6.673482239995792,53371.07897112 2025-11-12,21:00:28.000,316,11043488,14005,0,1762981227,12980.350957059993,-6.363320520002162,53371.281597600006 2025-11-12,21:00:29.000,316,11043400,13765,0,1762981228,12980.86965293,-6.546597900000052,53371.19775216 2025-11-12,21:00:30.000,316,11043670,14045,0,1762981229,12981.462448209997,-6.61004007000156,53371.25364912001 2025-11-12,21:00:31.000,316,11043399,13805,0,1762981230,12982.18323337999,-6.793317449999449,53371.34448168 2025-11-12,21:00:32.000,316,11043695,13725,0,1762981231,12982.991590579993,-6.729875279997941,53371.428327120004 2025-11-12,21:00:33.000,316,11043560,13885,0,1762981232,12983.806684089992,-6.349222259996168,53371.56108240001 2025-11-12,21:00:34.000,316,11043477,13965,0,1762981233,12984.50052401999,-5.764144469998428,53371.51915968001 2025-11-12,21:00:35.000,316,11043422,13725,0,1762981234,12985.100055609997,-5.0239858200002345,53371.616979360006 2025-11-12,21:00:36.000,316,11043589,13965,0,1762981235,12985.517706829989,-4.382514990000345,53371.568069520006 2025-11-12,21:00:37.000,316,11043520,13845,0,1762981236,12985.672641959995,-4.06530414000008,53371.74973464 2025-11-12,21:00:38.000,316,11043499,13765,0,1762981237,12986.097029489996,457.72320215999935,53371.56108240001 2025-11-12,21:00:39.000,316,11043219,14085,0,1762981238,12986.635934289989,-4.156942829999025,53371.79165736 2025-11-12,21:00:40.000,316,11043638,13925,0,1762981239,12987.531863520002,457.4694334800006,53371.65890208001 2025-11-12,21:00:41.000,316,11043340,13725,0,1762981240,12988.515364779996,-3.994812839999213,53371.91742552 2025-11-12,21:00:42.000,316,11043469,14005,0,1762981241,12989.51907496999,-3.2264576699963072,53371.86851568 2025-11-12,21:00:43.000,316,11043408,13845,0,1762981242,12990.47563098999,-2.528593800001545,53371.80563160001 2025-11-12,21:00:44.000,316,11043510,14005,0,1762981243,12990.933700069996,-1.8166316700007883,53372.120052000006 2025-11-12,21:00:45.000,316,11043447,13925,0,1762981244,12991.142525679992,-1.273848659999203,53372.14800048 2025-11-12,21:00:46.000,316,11043355,13925,0,1762981245,12991.270515570002,-0.8790973799987114,53372.336652720005 2025-11-12,21:00:47.000,316,11043542,13965,0,1762981246,12991.405241769993,-0.8438517300019157,53372.469408 2025-11-12,21:00:48.000,316,11043553,13965,0,1762981247,12991.728584649994,-0.7874586899997666,53372.49735648001 2025-11-12,21:00:49.000,316,11043484,13725,0,1762981248,12992.402215649992,-0.6746726099954685,53372.52530496001 2025-11-12,21:00:50.000,316,11043638,13765,0,1762981249,12993.190363919995,-0.385658279999916,53372.94453216 2025-11-12,21:00:51.000,316,11043477,13925,0,1762981250,12993.991984809989,-0.2446756799981813,53373.14715864001 2025-11-12,21:00:52.000,316,11043511,13925,0,1762981251,12994.631934259996,0.0795843000014429,53373.21702984001 2025-11-12,21:00:53.000,316,11043365,13845,0,1762981252,12994.887914040002,0.47433558000193443,53373.49651464 2025-11-12,21:00:54.000,316,11043445,14005,0,1762981253,12995.090003339988,0.8620377300030668,53373.6572184 2025-11-12,21:00:55.000,316,11043482,14005,0,1762981254,12995.33924681,1.0030203300048015,53373.727089600005 2025-11-12,21:00:56.000,316,11043498,13805,0,1762981255,12995.709743859996,1.2638381400029175,53373.87381912 2025-11-12,21:00:57.000,316,11043412,13765,0,1762981256,12996.417056409999,1.545803339999111,53374.04151 2025-11-12,21:00:58.000,316,11043448,13885,0,1762981257,12997.326458260002,1.764326370001072,53374.25811072 2025-11-12,21:00:59.000,316,11043446,13765,0,1762981258,12998.397531549992,1.9053089700028067,53374.4258016 2025-11-12,21:01:00.000,316,11043491,13885,0,1762981259,12999.33387863999,2.0110459200004698,53374.614453840004 2025-11-12,21:01:01.000,316,11043484,13845,0,1762981260,13000.162444769994,2.137930260003486,53374.83804168 2025-11-12,21:01:02.000,316,11043403,13565,0,1762981261,13000.970801969997,2.3141585100020166,53375.00573256 2025-11-12,21:01:03.000,316,11043470,14045,0,1762981262,13001.67137820999,2.744155439999304,53375.18041056001 2025-11-12,21:01:04.000,316,11043342,13845,0,1762981263,13002.297855039993,3.32923323000432,53375.41098552 2025-11-12,21:01:05.000,316,11043342,13725,0,1762981264,13003.03884914,4.062342750003154,53375.60662488 2025-11-12,21:01:06.000,316,11043536,13845,0,1762981265,13003.800052169994,4.901189219999651,53375.83021272001 2025-11-12,21:01:07.000,316,11043498,14085,0,1762981266,13004.392847449992,5.718888299998071,53376.0328392 2025-11-12,21:01:08.000,316,11043459,13805,0,1762981267,13004.790289739998,6.332162610000523,53376.33328536001 2025-11-12,21:01:09.000,316,11043490,14005,0,1762981268,13005.100159999995,6.896093010000186,53376.66168 2025-11-12,21:01:10.000,316,11043489,13925,0,1762981269,13005.120368929995,7.22035298999981,53376.84334512 2025-11-12,21:01:11.000,316,11043429,13845,0,1762981270,13005.10689630999,7.692644700000528,53377.21366248 2025-11-12,21:01:12.000,316,11043511,13925,0,1762981271,13005.16752309999,8.12969076000445,53377.44423744 2025-11-12,21:01:13.000,316,11043281,13845,0,1762981272,13005.21467727,8.644277250001323,53377.597954079996 2025-11-12,21:01:14.000,316,11043419,13965,0,1762981273,13005.34940346999,9.039028530001815,53377.81455480001 2025-11-12,21:01:15.000,316,11043460,14045,0,1762981274,13005.403293949996,9.412632420004229,53378.03115552001 2025-11-12,21:01:16.000,316,11043516,14045,0,1762981275,13005.29551299,9.80738370000472,53378.254743360005 2025-11-12,21:01:17.000,316,11043480,13965,0,1762981276,13004.98564272999,10.12459454999771,53378.49929256 2025-11-12,21:01:18.000,316,11043383,13805,0,1762981277,13004.702717710003,10.589837129999069,53378.59711224 2025-11-12,21:01:19.000,316,11043555,13845,0,1762981278,13004.446737929997,11.019834060003632,53378.79973872001 2025-11-12,21:01:20.000,316,11043590,13845,0,1762981279,13004.379374830001,11.513273160002427,53378.91153264 2025-11-12,21:01:21.000,316,11043469,13725,0,1762981280,13004.460210550002,12.049007040004653,53379.14909472 2025-11-12,21:01:22.000,316,11043482,13845,0,1762981281,13004.628618299997,12.4860531000013,53379.3167856 2025-11-12,21:01:23.000,316,11043464,13885,0,1762981282,13004.898070699994,12.859656990003714,53379.36569544 2025-11-12,21:01:24.000,316,11043333,13885,0,1762981283,13005.012587969999,13.261457400003565,53379.596270400005 2025-11-12,21:01:25.000,316,11043514,13845,0,1762981284,13004.98564272999,13.501127820003603,53379.75697416001 2025-11-12,21:01:26.000,316,11043389,13685,0,1762981285,13005.04626951999,13.684405200001493,53379.92466504001 2025-11-12,21:01:27.000,316,11043387,13965,0,1762981286,13005.261831439995,14.043910829997913,53380.029471840004 2025-11-12,21:01:28.000,316,11043446,14045,0,1762981287,13005.4369755,14.417514720000327,53380.099343040005 2025-11-12,21:01:29.000,316,11043329,13765,0,1762981288,13005.753582069992,14.762922089998028,53380.27402104 2025-11-12,21:01:30.000,316,11043375,13805,0,1762981289,13006.137551739994,15.051936420000857,53380.267033920005 2025-11-12,21:01:31.000,316,11043536,13645,0,1762981290,13006.40700413999,15.15767336999852,53380.41376344 2025-11-12,21:01:32.000,316,11043418,13885,0,1762981291,13006.898754770002,15.333901620004326,53380.651325520004 2025-11-12,21:01:33.000,316,11043322,13725,0,1762981292,13007.457868499994,15.376196400000481,53380.49760888001 2025-11-12,21:01:34.000,316,11043482,13405,0,1762981293,13008.016982230001,15.503080740003497,53380.73517096 2025-11-12,21:01:35.000,316,11043607,13765,0,1762981294,13008.77144895,15.651112470004591,53380.700235360004 2025-11-12,21:01:36.000,316,11043679,13765,0,1762981295,13009.606751389998,15.813242460004403,53380.721196720006 2025-11-12,21:01:37.000,316,11043236,14085,0,1762981296,13010.684560989997,16.06701114000316,53380.87491336 2025-11-12,21:01:38.000,316,11043452,13605,0,1762981297,13011.984668819998,16.271435909999127,53380.87491336 2025-11-12,21:01:39.000,316,11043327,14005,0,1762981298,13013.176995690003,16.42651676999958,53381.154398160004 2025-11-12,21:01:40.000,316,11043330,13925,0,1762981299,13014.389531489993,16.363074599998072,53381.30112768 2025-11-12,21:01:41.000,316,11043307,13845,0,1762981300,13015.507758949992,16.327828950001276,53381.343050400006 2025-11-12,21:01:42.000,316,11043405,13725,0,1762981301,13016.363270319991,16.356025469998713,53381.874071520004 2025-11-12,21:01:43.000,316,11043417,13925,0,1762981302,13017.11773703999,16.320779820001917,53381.95791696 2025-11-12,21:01:44.000,316,11043470,13645,0,1762981303,13017.885676379992,17.011594560004596,53382.13259496001 2025-11-12,21:01:45.000,316,11043301,13685,0,1762981304,13018.68056095999,17.68831104000128,53382.41906688001 2025-11-12,21:01:46.000,316,11043328,13725,0,1762981305,13019.414818749989,18.181750140000076,53382.64964184 2025-11-12,21:01:47.000,316,11043333,13645,0,1762981306,13020.256857499997,18.639943590002076,53382.92213952001 2025-11-12,21:01:48.000,316,11043533,13725,0,1762981307,13020.92375219,18.85141749000468,53383.2645084 2025-11-12,21:01:49.000,316,11043533,13685,0,1762981308,13021.637801049998,18.865515750003397,53383.46014776 2025-11-12,21:01:50.000,316,11043482,13525,0,1762981309,13022.210387399995,19.175677470004302,53383.59290304001 2025-11-12,21:01:51.000,316,11043368,13885,0,1762981310,13022.830127920002,19.711411349999253,53383.90033632001 2025-11-12,21:01:52.000,316,11043434,13765,0,1762981311,13023.160207109999,20.529110429997672,53384.221743840004 2025-11-12,21:01:53.000,316,11043353,13925,0,1762981312,13023.48354999,21.029598660003103,53384.47328016 2025-11-12,21:01:54.000,316,11043372,13485,0,1762981313,13023.854047039997,21.537136020000617,53384.75276496 2025-11-12,21:01:55.000,316,11043359,13685,0,1762981314,13024.015718479997,21.812052090004727,53384.9414172 2025-11-12,21:01:56.000,316,11043390,13925,0,1762981315,13024.305379809994,21.67811862000235,53385.40256712 2025-11-12,21:01:57.000,316,11043394,13765,0,1762981316,13024.45357862999,21.727462529997865,53385.584232240006 2025-11-12,21:01:58.000,316,11043255,13885,0,1762981317,13024.669140549995,21.995329470002616,53385.61218072 2025-11-12,21:01:59.000,316,11043397,13925,0,1762981318,13024.931856639996,22.058771640004124,53386.1641632 2025-11-12,21:02:00.000,316,11043607,13765,0,1762981319,13025.295617379998,22.305491190003522,53386.33185408 2025-11-12,21:02:01.000,316,11043385,13965,0,1762981320,13025.75368645999,22.368933359997754,53386.66024872001 2025-11-12,21:02:02.000,316,11043627,13925,0,1762981321,13026.029875169996,22.657947690000583,53386.904797920004 2025-11-12,21:02:03.000,316,11043450,13565,0,1762981322,13026.272382329997,23.18663244000345,53387.10043728 2025-11-12,21:02:04.000,316,11043121,13605,0,1762981323,13026.380163289992,23.53908894000051,53387.41485768 2025-11-12,21:02:05.000,316,11043669,13765,0,1762981324,13026.319536499992,23.658924150004168,53387.526651600005 2025-11-12,21:02:06.000,316,11043631,13805,0,1762981325,13026.245437090001,23.8351524000027,53387.75722656001 2025-11-12,21:02:07.000,316,11043429,13765,0,1762981326,13026.279118639992,23.926791090001643,53388.09260832001 2025-11-12,21:02:08.000,316,11043449,13565,0,1762981327,13026.427317460002,24.328591500001494,53388.34414464 2025-11-12,21:02:09.000,316,11043386,13725,0,1762981328,13026.562043659993,24.913669289999234,53388.483887040005 2025-11-12,21:02:10.000,316,11043393,13725,0,1762981329,13026.818023439999,25.63268054999935,53388.66555216 2025-11-12,21:02:11.000,316,11043414,13765,0,1762981330,13026.99316749999,26.04857921999792,53389.04285664 2025-11-12,21:02:12.000,316,11043443,13845,0,1762981331,13026.946013329994,26.612509620004857,53389.36426416001 2025-11-12,21:02:13.000,316,11043387,13965,0,1762981332,13026.609197829988,26.873327430002973,53389.65073608001 2025-11-12,21:02:14.000,316,11043647,13725,0,1762981333,13026.05682040999,27.232833059999393,53389.776504240006 2025-11-12,21:02:15.000,316,11043265,13845,0,1762981334,13025.228254280002,27.451356090001354,53390.055989039996 2025-11-12,21:02:16.000,316,11043565,13645,0,1762981335,13024.61525006999,27.648731729997962,53390.25162840001 2025-11-12,21:02:17.000,316,11043082,14005,0,1762981336,13024.150444679988,28.466430810003658,53390.31451248 2025-11-12,21:02:18.000,316,11043389,13925,0,1762981337,13023.753002389996,29.114950770002906,53390.57303592 2025-11-12,21:02:19.000,316,11043390,13965,0,1762981338,13023.60480357,29.989042890003475,53390.83854648 2025-11-12,21:02:20.000,316,11043475,13765,0,1762981339,13023.160207109999,30.926577179998276,53391.02719872 2025-11-12,21:02:21.000,316,11043393,13725,0,1762981340,13022.722346959992,31.64558843999839,53391.24379944 2025-11-12,21:02:22.000,316,11043397,13885,0,1762981341,13021.927462379994,31.906406250003783,53391.432451680004 2025-11-12,21:02:23.000,316,11043362,13725,0,1762981342,13020.950697429995,31.99099581000337,53391.63507816 2025-11-12,21:02:24.000,316,11043541,13965,0,1762981343,13019.88636045,32.16017493000254,53391.74687208 2025-11-12,21:02:25.000,316,11043523,13965,0,1762981344,13018.889386570001,32.371648829997866,53391.8936016 2025-11-12,21:02:26.000,316,11043417,13805,0,1762981345,13017.946303169992,32.95672662000288,53391.94949856001 2025-11-12,21:02:27.000,316,11043402,13805,0,1762981346,13017.036901319989,33.60524658000213,53392.124176560006 2025-11-12,21:02:28.000,316,11043287,13925,0,1762981347,13015.99950957999,34.45819131000462,53392.15911216 2025-11-12,21:02:29.000,316,11043484,13925,0,1762981348,13014.96211783999,35.21949735000089,53392.152125040004 2025-11-12,21:02:30.000,316,11043479,13845,0,1762981349,13013.655273699995,35.69178906000161,53392.24994472 2025-11-12,21:02:31.000,316,11043416,13925,0,1762981350,13012.254121219994,36.00195078000252,53392.2778932 2025-11-12,21:02:32.000,316,11043474,13805,0,1762981351,13010.671088369993,36.14293338000425,53392.25693184 2025-11-12,21:02:33.000,316,11043402,13925,0,1762981352,13009.189100169991,36.04424555999867,53392.19404776001 2025-11-12,21:02:34.000,316,11043418,13845,0,1762981353,13007.77447507,36.023098170000594,53392.18706064 2025-11-12,21:02:35.000,316,11043393,13925,0,1762981354,13006.53499403,36.12883511999826,53392.103215200004 2025-11-12,21:02:36.000,316,11043405,13725,0,1762981355,13005.383085019996,36.375554669997655,53392.02635688001 2025-11-12,21:02:37.000,316,11043462,13965,0,1762981356,13004.244648629996,36.66456900000048,53391.90058872 2025-11-12,21:02:38.000,316,11043483,14085,0,1762981357,13003.133157479991,36.89719029000116,53391.8237304 2025-11-12,21:02:39.000,316,11043458,13805,0,1762981358,13001.893676439991,37.052271150001616,53391.816743280004 2025-11-12,21:02:40.000,316,11043488,14005,0,1762981359,13000.735031119992,37.03112376000354,53391.670013760006 2025-11-12,21:02:41.000,316,11043545,14045,0,1762981360,12999.657221519992,36.95358333000331,53391.53725848 2025-11-12,21:02:42.000,316,11043401,14045,0,1762981361,12998.855600629999,37.101615060004406,53391.42546456001 2025-11-12,21:02:43.000,316,11043517,13805,0,1762981362,12998.01356187999,37.19325375000335,53391.264760800004 2025-11-12,21:02:44.000,316,11043349,13685,0,1762981363,12997.387085050002,37.53161199000169,53391.13200552 2025-11-12,21:02:45.000,316,11043525,13565,0,1762981364,12996.65282725999,37.96160891999898,53391.00623736 2025-11-12,21:02:46.000,316,11043406,13805,0,1762981365,12995.918569469992,38.42685150000034,53390.880469200005 2025-11-12,21:02:47.000,316,11043396,14005,0,1762981366,12995.022640239993,38.8568484300049,53390.74771392 2025-11-12,21:02:48.000,316,11043394,14045,0,1762981367,12994.099765769999,39.11766624000302,53390.70579120001 2025-11-12,21:02:49.000,316,11043459,13685,0,1762981368,12992.94112045,39.30799275000027,53390.58701016001 2025-11-12,21:02:50.000,316,11043452,13885,0,1762981369,12991.971091809995,39.15996101999917,53390.41931928001 2025-11-12,21:02:51.000,316,11043294,14005,0,1762981370,12991.075162579997,39.1035679800043,53390.41233216 2025-11-12,21:02:52.000,316,11043477,13965,0,1762981371,12990.239860139998,38.88504495000234,53390.30053824001 2025-11-12,21:02:53.000,316,11043424,13925,0,1762981372,12989.370876149995,38.76520973999868,53390.16778296 2025-11-12,21:02:54.000,316,11043361,13925,0,1762981373,12988.42779275,38.729964090001886,53390.055989039996 2025-11-12,21:02:55.000,316,11043460,14085,0,1762981374,12987.154630159996,38.6453745300023,53389.9721436 2025-11-12,21:02:56.000,316,11043459,13925,0,1762981375,12985.67937826999,38.59603061999951,53389.74156864 2025-11-12,21:02:57.000,316,11043421,13845,0,1762981376,12984.089609109993,38.321114550002676,53389.78349136 2025-11-12,21:02:58.000,316,11043573,13925,0,1762981377,12982.432476850001,37.933412400001544,53389.52496792 2025-11-12,21:02:59.000,316,11043339,14005,0,1762981378,12980.627145769999,37.651447199998074,53389.39919976 2025-11-12,21:03:00.000,316,11043345,13685,0,1762981379,12979.098003400002,37.43292417000339,53389.252470240004 2025-11-12,21:03:01.000,316,11043368,13805,0,1762981380,12977.663169369996,37.40472764999868,53389.01490816 2025-11-12,21:03:02.000,316,11043504,13805,0,1762981381,12976.531469289992,37.44702243000211,53388.77734608 2025-11-12,21:03:03.000,316,11043409,13725,0,1762981382,12975.433450759992,37.66554546000407,53388.63760368 2025-11-12,21:03:04.000,316,11043265,13725,0,1762981383,12974.295014369993,37.9404615300009,53388.47689992001 2025-11-12,21:03:05.000,316,11043503,13725,0,1762981384,12973.149841669998,38.01800196000113,53388.414015840004 2025-11-12,21:03:06.000,316,11043530,13805,0,1762981385,12971.721743950002,37.98275631000433,53388.11356968 2025-11-12,21:03:07.000,316,11043235,14005,0,1762981386,12970.246492059996,37.4822680799989,53387.9458788 2025-11-12,21:03:08.000,316,11043522,13885,0,1762981387,12968.60956872999,36.883092030002445,53387.68735536001 2025-11-12,21:03:09.000,316,11043314,13805,0,1762981388,12967.060217429993,36.26981771999999,53387.55460008 2025-11-12,21:03:10.000,316,11043370,13765,0,1762981389,12965.510866129996,35.75523123000312,53387.28210240001 2025-11-12,21:03:11.000,316,11043434,14005,0,1762981390,12964.06255948,35.2829395200024,53387.1074244 2025-11-12,21:03:12.000,316,11043357,13965,0,1762981391,12962.67487961999,34.90228650000063,53386.84191384 2025-11-12,21:03:13.000,316,11043455,13565,0,1762981392,12961.46234382,34.54278087000421,53386.66723584 2025-11-12,21:03:14.000,316,11043482,13725,0,1762981393,12960.07466395999,34.162127850002435,53386.52749344 2025-11-12,21:03:15.000,316,11043415,13845,0,1762981394,12958.606148379993,33.55590266999934,53386.22006016 2025-11-12,21:03:16.000,316,11043397,13965,0,1762981395,12956.895125639996,32.836891409999225,53385.98948520001 2025-11-12,21:03:17.000,316,11043384,13725,0,1762981396,12955.271674929994,32.082634500002314,53385.75891024 2025-11-12,21:03:18.000,316,11043428,13725,0,1762981397,12953.621278979997,31.314279329999408,53385.55628376001 2025-11-12,21:03:19.000,316,11043305,13765,0,1762981398,12952.044982439991,30.67280849999952,53385.297760320005 2025-11-12,21:03:20.000,316,11043582,13845,0,1762981399,12950.54278530999,30.48248199000227,53384.98333992001 2025-11-12,21:03:21.000,316,11043472,13885,0,1762981400,12949.134896519994,30.4472363399982,53384.63398392 2025-11-12,21:03:22.000,316,11043421,13725,0,1762981401,12947.774161899993,30.4472363399982,53384.43834456 2025-11-12,21:03:23.000,316,11043469,13885,0,1762981402,12946.386482039998,30.581169810000574,53384.123924160005 2025-11-12,21:03:24.000,316,11043334,13565,0,1762981403,12944.985329559997,30.47543286000291,53383.83046512001 2025-11-12,21:03:25.000,316,11043507,13845,0,1762981404,12943.543759219996,30.278057219999027,53383.56495456001 2025-11-12,21:03:26.000,316,11043419,13845,0,1762981405,12942.17628829,29.890355069997895,53383.117778880005 2025-11-12,21:03:27.000,316,11043516,13885,0,1762981406,12940.77513581,29.354621190002945,53382.80335848001 2025-11-12,21:03:28.000,316,11043452,13645,0,1762981407,12939.46829166999,28.938722520004376,53382.398105520006 2025-11-12,21:03:29.000,316,11043383,13645,0,1762981408,12938.087348119989,28.741346880000492,53382.2863116 2025-11-12,21:03:30.000,316,11043312,13885,0,1762981409,12936.659250399993,28.713150360003056,53381.95791696 2025-11-12,21:03:31.000,316,11043365,13805,0,1762981410,12935.264834230002,28.75544513999921,53381.58061248001 2025-11-12,21:03:32.000,316,11043496,14245,0,1762981411,12933.80305496,28.684953839998343,53381.24523072001 2025-11-12,21:03:33.000,316,11043344,13845,0,1762981412,12932.27391258999,28.5933151499994,53381.04260424 2025-11-12,21:03:34.000,316,11043321,14005,0,1762981413,12930.764979149993,28.149219960003393,53380.56748008 2025-11-12,21:03:35.000,316,11043377,13725,0,1762981414,12929.121319509992,27.641682599998603,53380.26004680001 2025-11-12,21:03:36.000,316,11043311,13725,0,1762981415,12927.50460511,27.021359160004067,53379.93863928 2025-11-12,21:03:37.000,316,11043423,13885,0,1762981416,12925.887890709993,26.217758340004366,53379.39364392 2025-11-12,21:03:38.000,316,11043392,13885,0,1762981417,12924.473265610002,25.541041860000405,53379.00935232 2025-11-12,21:03:39.000,316,11043225,13805,0,1762981418,12922.930650620001,25.2308801399995,53378.639034960004 2025-11-12,21:03:40.000,316,11043372,13725,0,1762981419,12921.374563009995,24.793834080002853,53378.34557592001 2025-11-12,21:03:41.000,316,11043504,13885,0,1762981420,12919.596177170002,24.42023019000044,53377.90538736 2025-11-12,21:03:42.000,316,11043321,13885,0,1762981421,12917.82452763999,24.110068469999533,53377.486160160006 2025-11-12,21:03:43.000,316,11043585,13805,0,1762981422,12916.019196560002,23.71531718999904,53377.06693296 2025-11-12,21:03:44.000,316,11043434,13885,0,1762981423,12914.442900019996,23.207779830001527,53376.50097624001 2025-11-12,21:03:45.000,316,11043360,13925,0,1762981424,12913.04848384999,22.72138986000209,53376.01187784 2025-11-12,21:03:46.000,316,11043417,14005,0,1762981425,12911.83594805,22.171557720001147,53375.71143168001 2025-11-12,21:03:47.000,316,11043389,14125,0,1762981426,12910.778347380001,21.671069490002992,53375.1943848 2025-11-12,21:03:48.000,316,11043458,14125,0,1762981427,12909.788109809997,21.135335610000766,53374.65637656001 2025-11-12,21:03:49.000,316,11043398,13965,0,1762981428,12908.770926999998,20.70533868000348,53374.216188 2025-11-12,21:03:50.000,316,11043417,13805,0,1762981429,12907.571863819998,20.338783920000424,53373.73407672 2025-11-12,21:03:51.000,316,11043471,13965,0,1762981430,12906.291964919998,19.929934380001214,53373.34978512 2025-11-12,21:03:52.000,316,11043495,13885,0,1762981431,12904.789767789996,19.464691799999855,53372.9235708 2025-11-12,21:03:53.000,316,11043399,14205,0,1762981432,12903.34146114,18.79502445000253,53372.42049816 2025-11-12,21:03:54.000,316,11043566,13925,0,1762981433,12901.99419913999,18.054865800004336,53372.00825808 2025-11-12,21:03:55.000,316,11043372,13885,0,1762981434,12900.66040976,17.307658019999508,53371.449288480006 2025-11-12,21:03:56.000,316,11043547,13965,0,1762981435,12899.35356561999,16.511106329999166,53370.96717720001 2025-11-12,21:03:57.000,316,11043271,13725,0,1762981436,12898.033248859989,15.78504593999969,53370.59685984 2025-11-12,21:03:58.000,316,11043326,13725,0,1762981437,12896.753349959989,15.15767336999852,53370.07981296001 2025-11-12,21:03:59.000,316,11043558,13885,0,1762981438,12895.439769509998,14.57259558000078,53369.44398504 2025-11-12,21:04:00.000,316,11043451,13725,0,1762981439,12894.072298580002,13.994566920002399,53368.98982224 2025-11-12,21:04:01.000,316,11043368,13885,0,1762981440,12892.819344919997,13.381292609999946,53368.39591704 2025-11-12,21:04:02.000,316,11043447,13725,0,1762981441,12891.694381150002,12.782116560003487,53367.8928444 2025-11-12,21:04:03.000,316,11043323,13725,0,1762981442,12890.811924539994,11.999663130001863,53367.38278464 2025-11-12,21:04:04.000,316,11043531,13805,0,1762981443,12890.360591769997,11.012784930004273,53366.90766048 2025-11-12,21:04:05.000,316,11043437,13565,0,1762981444,12889.94967686,10.329019320000953,53366.29279392001 2025-11-12,21:04:06.000,316,11043416,13685,0,1762981445,12889.538761949989,9.750990660002572,53365.796708400005 2025-11-12,21:04:07.000,316,11043439,13925,0,1762981446,12889.080692869997,9.109519830002682,53365.30062288 2025-11-12,21:04:08.000,316,11043376,14005,0,1762981447,12888.52831545,8.552638560002379,53364.96524112 2025-11-12,21:04:09.000,316,11043272,13685,0,1762981448,12887.895102310002,8.327066400001058,53364.65082072 2025-11-12,21:04:10.000,316,11043291,13765,0,1762981449,12887.066536179998,7.734939480003959,53364.00800568 2025-11-12,21:04:11.000,316,11043151,13725,0,1762981450,12886.39290518,7.241500379997888,53363.56083000001 2025-11-12,21:04:12.000,316,11043495,13565,0,1762981451,12885.880945619989,6.881994750001468,53363.12064144 2025-11-12,21:04:13.000,316,11043246,13805,0,1762981452,12885.416140230001,6.402653910001391,53362.63154304001 2025-11-12,21:04:14.000,316,11043249,13925,0,1762981453,12884.95133484,6.057246540003689,53362.18436736 2025-11-12,21:04:15.000,316,11043544,13685,0,1762981454,12884.729036609999,5.789379599998938,53361.80706288 2025-11-12,21:04:16.000,316,11043524,13885,0,1762981455,12884.432638969993,5.725937430004706,53361.23411904 2025-11-12,21:04:17.000,316,11043400,13805,0,1762981456,12884.028460369991,5.838723510001728,53360.8009176 2025-11-12,21:04:18.000,316,11043459,13925,0,1762981457,12883.54344604999,5.888067420004518,53360.332780560006 2025-11-12,21:04:19.000,316,11043428,13725,0,1762981458,12882.883287669996,5.796428729998297,53359.948488960006 2025-11-12,21:04:20.000,316,11043561,13805,0,1762981459,12882.196184049993,5.718888299998071,53359.59913296 2025-11-12,21:04:21.000,316,11043463,13965,0,1762981460,12881.872841169992,5.232498329998634,53359.17291864 2025-11-12,21:04:22.000,316,11043254,13725,0,1762981461,12881.51581674,466.76018681999994,53358.76067856 2025-11-12,21:04:23.000,316,11043192,13805,0,1762981462,12881.623597699996,4.450044900004286,53358.44625816 2025-11-12,21:04:24.000,316,11043311,13765,0,1762981463,12881.697697110001,3.857917979999911,53357.71959768001 2025-11-12,21:04:25.000,316,11043329,13885,0,1762981464,12882.155766189993,3.5689036500043585,53357.50998408 2025-11-12,21:04:26.000,316,11043612,13685,0,1762981465,12882.256810839994,3.5689036500043585,53357.2025508 2025-11-12,21:04:27.000,316,11043575,13805,0,1762981466,12882.36459179999,3.4067736600045464,53356.77633648 2025-11-12,21:04:28.000,316,11043620,13805,0,1762981467,12882.36459179999,3.540707129999646,53356.426980480006 2025-11-12,21:04:29.000,316,11043568,13765,0,1762981468,12882.216392979994,3.3644788800011156,53356.25230248001 2025-11-12,21:04:30.000,316,11043531,13765,0,1762981469,12882.182711429989,3.075464549998287,53355.71429424 2025-11-12,21:04:31.000,316,11043477,13765,0,1762981470,12882.337646559994,2.610221970004204,53355.44179656001 2025-11-12,21:04:32.000,316,11043463,13605,0,1762981471,12882.640780509995,2.0885863500006963,53354.95968528001 2025-11-12,21:04:33.000,316,11043249,13805,0,1762981472,12883.199894240002,1.5951472500019008,53354.62430352001 2025-11-12,21:04:34.000,316,11043417,13805,0,1762981473,12883.738799039995,1.1510520599986194,53354.42167704 2025-11-12,21:04:35.000,316,11043205,13845,0,1762981474,12884.318121700002,0.8338412099983543,53353.93956576 2025-11-12,21:04:36.000,316,11043455,13845,0,1762981475,12884.702091369989,0.7703990400041221,53353.83475896001 2025-11-12,21:04:37.000,316,11043502,13845,0,1762981476,12885.018697939995,0.6364655700017465,53353.64610672001 2025-11-12,21:04:38.000,316,11043163,13885,0,1762981477,12885.220787239996,0.6576129599998239,53353.34566056 2025-11-12,21:04:39.000,316,11043412,13845,0,1762981478,12885.395931300001,0.4249916699991445,53352.75874248001 2025-11-12,21:04:40.000,316,11043373,14005,0,1762981479,12885.550866429992,0.07253517000208376,53352.737781120006 2025-11-12,21:04:41.000,316,11043497,13845,0,1762981480,12885.867472999998,-0.13893873000051826,53352.3115668 2025-11-12,21:04:42.000,316,11043175,13845,0,1762981481,12886.30533314999,-0.6041813100018771,53352.1718244 2025-11-12,21:04:43.000,316,11043405,13645,0,1762981482,12886.763402229997,-0.6817217400021036,53351.69670024 2025-11-12,21:04:44.000,316,11043513,13925,0,1762981483,12887.396615369995,-0.8015569499984849,53351.347344240006 2025-11-12,21:04:45.000,316,11043701,13965,0,1762981484,12887.942256479997,-0.5477882699997281,53351.09580792 2025-11-12,21:04:46.000,316,11043515,13685,0,1762981485,12888.454216039994,-0.4561495800007833,53350.7394648 2025-11-12,21:04:47.000,316,11043695,13605,0,1762981486,12889.100901799997,-0.2446756799981813,53350.61369664 2025-11-12,21:04:48.000,316,11043420,13565,0,1762981487,12889.78126910999,461.6354693100002,53350.32722472 2025-11-12,21:04:49.000,316,11043474,13765,0,1762981488,12890.596362619988,-0.46319871000014246,53350.01979144 2025-11-12,21:04:50.000,316,11043370,13685,0,1762981489,12891.687644839993,-0.6958200000008219,53349.62152560001 2025-11-12,21:04:51.000,316,11043454,13565,0,1762981490,12892.826081229992,-0.9143430299955071,53349.35601504001 2025-11-12,21:04:52.000,316,11043380,13765,0,1762981491,12893.984726549992,-1.0482764999978826,53349.167362800006 2025-11-12,21:04:53.000,316,11043294,13965,0,1762981492,12895.136635559997,-0.702869130000181,53349.062556 2025-11-12,21:04:54.000,316,11043534,13765,0,1762981493,12896.160554679991,-0.27992133000225294,53348.90883936 2025-11-12,21:04:55.000,316,11043568,13805,0,1762981494,12896.962175569999,-0.06844742999965092,53348.65031592 2025-11-12,21:04:56.000,316,11043376,13725,0,1762981495,12897.723378599992,0.3404021099995589,53348.39877960001 2025-11-12,21:04:57.000,316,11043486,13565,0,1762981496,12898.673198309996,0.502532099999371,53348.426728080005 2025-11-12,21:04:58.000,316,11043388,13725,0,1762981497,12899.791425769996,0.31220559000212234,53348.15423040001 2025-11-12,21:04:59.000,316,11043500,13565,0,1762981498,12901.037643119991,-0.06844742999965092,53347.972565280004 2025-11-12,21:05:00.000,316,11043401,13925,0,1762981499,12902.714984309998,-0.2094300300013856,53347.79090016 2025-11-12,21:05:01.000,316,11043331,13925,0,1762981500,12904.29801716,-0.2094300300013856,53347.76295168 2025-11-12,21:05:02.000,316,11043370,13685,0,1762981501,12905.78000536,-0.1459878599998774,53347.63019640001 2025-11-12,21:05:03.000,316,11043716,13765,0,1762981502,12907.113794739991,-0.005005259998142719,53347.70006760001 2025-11-12,21:05:04.000,316,11043727,13885,0,1762981503,12908.164659099995,0.13597734000359196,53347.67211912 2025-11-12,21:05:05.000,316,11043449,13605,0,1762981504,12909.18857821999,0.22056690000317758,53347.50442824 2025-11-12,21:05:06.000,316,11043432,13725,0,1762981505,12910.205761029989,0.07253517000208376,53347.5253896 2025-11-12,21:05:07.000,316,11043520,13565,0,1762981506,12911.209471219998,-0.16713524999795482,53347.539363840006 2025-11-12,21:05:08.000,316,11043374,13685,0,1762981507,12912.563469529989,-0.46319871000014246,53347.490454000006 2025-11-12,21:05:09.000,316,11043499,14045,0,1762981508,12913.856841049994,-0.6676234799961094,53347.44853128 2025-11-12,21:05:10.000,316,11043500,13885,0,1762981509,12915.561127479996,-0.8156552099972032,53347.32975024 2025-11-12,21:05:11.000,316,11043509,13845,0,1762981510,12917.130687709992,-0.5830339199965238,53347.41359568001 2025-11-12,21:05:12.000,316,11043540,13645,0,1762981511,12918.767611039999,-0.2869704600016121,53347.322763120006 2025-11-12,21:05:13.000,316,11043699,13685,0,1762981512,12920.08119148999,0.051387780004006345,53347.42756992 2025-11-12,21:05:14.000,316,11043527,13725,0,1762981513,12921.273518359994,0.19237037999846507,53347.44853128 2025-11-12,21:05:15.000,316,11043422,13845,0,1762981514,12922.735297629995,0.22761603000253672,53347.46250552001 2025-11-12,21:05:16.000,316,11043473,13725,0,1762981515,12924.197076899996,0.19237037999846507,53347.61622216 2025-11-12,21:05:17.000,316,11043304,13845,0,1762981516,12925.557811519997,-0.026152649996220134,53347.490454000006 2025-11-12,21:05:18.000,316,11043449,13765,0,1762981517,12927.194734849989,-0.35746175999520347,53347.77692592001 2025-11-12,21:05:19.000,316,11043362,13845,0,1762981518,12928.892284969996,-0.49844435999693815,53347.72102896 2025-11-12,21:05:20.000,316,11043513,13725,0,1762981519,12930.738033909998,-0.6605743499967502,53347.64417064 2025-11-12,21:05:21.000,316,11043351,13805,0,1762981520,12932.55683760999,461.14907934000075,53347.853784240004 2025-11-12,21:05:22.000,316,11043475,14045,0,1762981521,12934.402586549993,-0.7733604300010484,53347.93762968 2025-11-12,21:05:23.000,316,11043262,13925,0,1762981522,12936.05298249999,-0.7451639099963359,53348.05641072 2025-11-12,21:05:24.000,316,11043349,13765,0,1762981523,12937.669696899997,-0.8297534699959215,53348.13326904001 2025-11-12,21:05:25.000,316,11043518,13765,0,1762981524,12939.400928569994,-1.0341782399991644,53348.30095992001 2025-11-12,21:05:26.000,316,11043441,13925,0,1762981525,12941.165841789996,-1.16811171000154,53348.48961216001 2025-11-12,21:05:27.000,316,11043345,13605,0,1762981526,12943.139580619994,-0.9777851999970153,53348.65031592 2025-11-12,21:05:28.000,316,11043527,13565,0,1762981527,12944.65525037,-0.9918834599957336,53348.887878 2025-11-12,21:05:29.000,316,11043213,13485,0,1762981528,12946.325855249997,-0.6253286999999546,53348.95076208001 2025-11-12,21:05:30.000,316,11043344,13805,0,1762981529,12947.720271419988,-0.46319871000014246,53349.2721696 2025-11-12,21:05:31.000,316,11043465,13765,0,1762981530,12949.26288640999,-0.2094300300013856,53349.502744560006 2025-11-12,21:05:32.000,316,11043345,13885,0,1762981531,12950.58320316999,-0.019103519996860996,53349.719345280006 2025-11-12,21:05:33.000,316,11043501,13765,0,1762981532,12951.997828269996,0.1782721199997468,53349.984855840004 2025-11-12,21:05:34.000,316,11043379,13805,0,1762981533,12953.08911049,0.0795843000014429,53350.01979144 2025-11-12,21:05:35.000,316,11043418,14085,0,1762981534,12954.786660609992,0.044338650004647207,53350.18748232 2025-11-12,21:05:36.000,316,11043348,13885,0,1762981535,12956.221494639998,0.24876342000061413,53350.41107016001 2025-11-12,21:05:37.000,316,11043428,14085,0,1762981536,12957.72369177,0.6294164400023874,53350.68356784 2025-11-12,21:05:38.000,316,11043684,14005,0,1762981537,12959.279779379991,1.1440029299992602,53350.83728448001 2025-11-12,21:05:39.000,316,11043477,13685,0,1762981538,12960.775240199997,1.3554768300018623,53351.158692000005 2025-11-12,21:05:40.000,316,11043456,13725,0,1762981539,12962.095556959997,1.6233437699993374,53351.36830560001 2025-11-12,21:05:41.000,316,11043314,13965,0,1762981540,12963.308092760002,1.7995720199978678,53351.43118968 2025-11-12,21:05:42.000,316,11043206,13805,0,1762981541,12964.365693430002,1.8841615800047293,53351.7875328 2025-11-12,21:05:43.000,316,11043698,13925,0,1762981542,12965.699482809992,1.975800270003674,53352.01810776001 2025-11-12,21:05:44.000,316,11043534,13845,0,1762981543,12966.676247759991,1.9053089700028067,53352.15086304 2025-11-12,21:05:45.000,316,11043540,13845,0,1762981544,12968.023509760002,2.3141585100020166,53352.34650240001 2025-11-12,21:05:46.000,316,11043301,14005,0,1762981545,12969.492025339998,2.328256770000735,53352.45829632 2025-11-12,21:05:47.000,316,11043380,14045,0,1762981546,12970.765187929988,2.6384184900016407,53352.89848488001 2025-11-12,21:05:48.000,316,11043796,13725,0,1762981547,12972.065295759989,3.0543171600002097,53352.97534320001 2025-11-12,21:05:49.000,316,11043159,14285,0,1762981548,12973.203732149988,3.5195597400015686,53353.31072496001 2025-11-12,21:05:50.000,316,11043383,13805,0,1762981549,12974.247860199997,3.96365493000485,53353.604184 2025-11-12,21:05:51.000,316,11043361,13925,0,1762981550,12975.163998359996,4.09758839999995,53353.81379760001 2025-11-12,21:05:52.000,316,11043482,13925,0,1762981551,12976.080136519995,4.492339680000441,53354.079308160006 2025-11-12,21:05:53.000,316,11043412,13805,0,1762981552,12976.989538369999,4.901189219999651,53354.246999040006 2025-11-12,21:05:54.000,316,11043614,13805,0,1762981553,12977.919149150002,5.4016774499978055,53354.61032928 2025-11-12,21:05:55.000,316,11043424,13885,0,1762981554,12979.010431369992,5.6624952600031975,53354.79199440001 2025-11-12,21:05:56.000,316,11043544,13885,0,1762981555,12980.081504659996,6.261671309999656,53355.16231176 2025-11-12,21:05:57.000,316,11043524,13885,0,1762981556,12981.354667250002,6.642324330001429,53355.44179656001 2025-11-12,21:05:58.000,316,11043256,13765,0,1762981557,12982.553730430001,7.0229773500032024,53355.588526080006 2025-11-12,21:05:59.000,316,11043438,13765,0,1762981558,12983.557440619996,7.460023409999849,53355.902946480004 2025-11-12,21:06:00.000,316,11043512,13925,0,1762981559,12984.675668079995,8.023953809999512,53356.23134112001 2025-11-12,21:06:01.000,316,11043486,13765,0,1762981560,12985.78042291999,8.601982469997893,53356.6086456 2025-11-12,21:06:02.000,316,11043364,13845,0,1762981561,12986.77739679999,9.17296200000419,53356.83223344001 2025-11-12,21:06:03.000,316,11043573,13765,0,1762981562,12987.794579609988,9.567713280004682,53357.16062808 2025-11-12,21:06:04.000,316,11043598,13645,0,1762981563,12988.784817179992,9.99771021000197,53357.482035600005 2025-11-12,21:06:05.000,316,11043294,13885,0,1762981564,12989.849154160001,10.477051050002046,53357.77549464 2025-11-12,21:06:06.000,316,11043348,13765,0,1762981565,12990.792237559996,10.815409290000389,53357.92222416 2025-11-12,21:06:07.000,316,11043507,13765,0,1762981566,12991.73532095999,11.478027509998356,53358.271580160006 2025-11-12,21:06:08.000,316,11043512,14005,0,1762981567,12992.779449009999,12.140645730003598,53358.753691440004 2025-11-12,21:06:09.000,316,11043526,13725,0,1762981568,12993.641696689992,13.06408175999968,53359.110034560006 2025-11-12,21:06:10.000,316,11043380,13565,0,1762981569,12994.706033670001,13.888829970004736,53359.3336224 2025-11-12,21:06:11.000,316,11043404,13845,0,1762981570,12995.67606230999,14.57259558000078,53359.83669504 2025-11-12,21:06:12.000,316,11043609,13845,0,1762981571,12996.65282725999,15.291606840000895,53360.095218480004 2025-11-12,21:06:13.000,316,11043462,13845,0,1762981572,12997.622855899994,15.446687700001348,53360.5563684 2025-11-12,21:06:14.000,316,11043434,13965,0,1762981573,12998.451422029997,15.65816160000395,53360.82187896 2025-11-12,21:06:15.000,316,11043464,13885,0,1762981574,12999.428186979996,15.897832020003989,53361.150273600004 2025-11-12,21:06:16.000,316,11043615,13725,0,1762981575,13000.37800669,16.341927209999994,53361.54155232 2025-11-12,21:06:17.000,316,11043543,13845,0,1762981576,13001.321090089994,16.637990670002182,53361.8489856 2025-11-12,21:06:18.000,316,11043166,13885,0,1762981577,13002.385427069989,17.223068459999922,53362.3730196 2025-11-12,21:06:19.000,316,11043479,13965,0,1762981578,13003.530599769998,17.667163650003204,53362.6175688 2025-11-12,21:06:20.000,316,11043499,13765,0,1762981579,13004.635354609993,18.076013190002413,53362.93897632001 2025-11-12,21:06:21.000,316,11043477,13565,0,1762981580,13005.854626719993,18.266339699999662,53363.23942248 2025-11-12,21:06:22.000,316,11043585,13805,0,1762981581,13006.925700009997,18.27338882999902,53363.854289040006 2025-11-12,21:06:23.000,316,11043493,13885,0,1762981582,13008.104554259997,18.301585350003734,53364.21063216001 2025-11-12,21:06:24.000,316,11043401,13805,0,1762981583,13009.283408509997,18.442567949998192,53364.5390268 2025-11-12,21:06:25.000,316,11043545,13725,0,1762981584,13010.199546669995,18.618796200004,53365.07004792001 2025-11-12,21:06:26.000,316,11043352,13725,0,1762981585,13011.135893759994,18.823220969999966,53365.34953272 2025-11-12,21:06:27.000,316,11043721,13925,0,1762981586,13012.018350369988,19.32370919999812,53365.82465688 2025-11-12,21:06:28.000,316,11043564,13805,0,1762981587,13012.833443880001,19.499937450003927,53366.32772952 2025-11-12,21:06:29.000,316,11043509,13805,0,1762981588,13013.70916418,19.4223970200037,53366.78887944 2025-11-12,21:06:30.000,316,11043447,13725,0,1762981589,13014.483839829998,19.478790059998573,53367.1941324 2025-11-12,21:06:31.000,316,11043576,13805,0,1762981590,13015.251779170001,19.929934380001214,53367.822973199996 2025-11-12,21:06:32.000,316,11043220,13725,0,1762981591,13016.12749947,20.19075218999933,53368.144380720005 2025-11-12,21:06:33.000,316,11043155,13725,0,1762981592,13016.679876889997,20.670093029999407,53368.78020864 2025-11-12,21:06:34.000,316,11043445,13845,0,1762981593,13017.164891209999,20.980254750000313,53369.12956464 2025-11-12,21:06:35.000,316,11043497,14045,0,1762981594,13017.52191563999,21.325662119998015,53369.723469840006 2025-11-12,21:06:36.000,316,11043443,14005,0,1762981595,13017.724004939992,21.607627320001484,53370.0937872 2025-11-12,21:06:37.000,316,11043364,14085,0,1762981596,13017.858731139997,21.431399070002954,53370.63878256 2025-11-12,21:06:38.000,316,11043446,14085,0,1762981597,13018.027138889993,21.22697429999971,53371.281597600006 2025-11-12,21:06:39.000,316,11043515,13885,0,1762981598,13018.033875200003,20.973205620000954,53371.568069520006 2025-11-12,21:06:40.000,316,11043438,13885,0,1762981599,13017.973248410002,20.804026500001783,53372.050180800004 2025-11-12,21:06:41.000,316,11043389,14165,0,1762981600,13017.892412690002,20.980254750000313,53372.574214800006 2025-11-12,21:06:42.000,316,11043457,14005,0,1762981601,13017.737477559996,21.21992517000035,53373.105235920004 2025-11-12,21:06:43.000,316,11043386,13725,0,1762981602,13017.50170670999,21.367956900001445,53373.45459192001 2025-11-12,21:06:44.000,316,11043351,13725,0,1762981603,13017.191836449994,21.600578190002125,53373.95766456001 2025-11-12,21:06:45.000,316,11043279,13805,0,1762981604,13016.875229879988,21.45959559000039,53374.32798192 2025-11-12,21:06:46.000,316,11043526,13965,0,1762981605,13016.612513790002,21.23402342999907,53374.71926064 2025-11-12,21:06:47.000,316,11043412,14045,0,1762981606,13016.437369729996,21.071893439999258,53375.1943848 2025-11-12,21:06:48.000,316,11043360,13965,0,1762981607,13016.20833519,20.923861709998164,53375.61361200001 2025-11-12,21:06:49.000,316,11043449,14045,0,1762981608,13015.945619099999,21.071893439999258,53375.99091648 2025-11-12,21:06:50.000,316,11043434,13965,0,1762981609,13015.662694079998,21.40320254999824,53376.38918232 2025-11-12,21:06:51.000,316,11043322,13645,0,1762981610,13015.386505369992,21.74156079000386,53376.84334512 2025-11-12,21:06:52.000,316,11043386,13925,0,1762981611,13015.04295355999,22.129262939997716,53377.27654656 2025-11-12,21:06:53.000,316,11043490,13925,0,1762981612,13014.67919281999,22.227950760003296,53377.64686392001 2025-11-12,21:06:54.000,316,11043532,14045,0,1762981613,13014.551202929993,22.234999890002655,53377.82852904 2025-11-12,21:06:55.000,316,11043447,13965,0,1762981614,13014.248068979992,22.009427730001335,53378.31064032 2025-11-12,21:06:56.000,316,11043436,13685,0,1762981615,13014.268277909992,21.967132949997904,53378.6879448 2025-11-12,21:06:57.000,316,11043499,13685,0,1762981616,13014.187442189992,21.69926601000043,53379.07922352 2025-11-12,21:06:58.000,316,11043321,13725,0,1762981617,13013.978616579996,21.92483817000175,53379.2469144 2025-11-12,21:06:59.000,316,11043230,13805,0,1762981618,13013.72263679999,22.04467337999813,53379.58928328001 2025-11-12,21:07:00.000,316,11043308,13565,0,1762981619,13013.304985579998,22.185655979999865,53379.89671656 2025-11-12,21:07:01.000,316,11043667,14045,0,1762981620,13012.799762329996,22.171557720001147,53380.23209832 2025-11-12,21:07:02.000,316,11043458,14005,0,1762981621,13012.34842956,22.002378600001975,53380.62337704001 2025-11-12,21:07:03.000,316,11043403,13565,0,1762981622,13011.822997379997,21.776806440000655,53381.07753984001 2025-11-12,21:07:04.000,316,11043338,13925,0,1762981623,13011.573753910001,21.297465600000578,53381.31510192001 2025-11-12,21:07:05.000,316,11043658,13805,0,1762981624,13011.075266969994,21.212876040000992,53381.63650944 2025-11-12,21:07:06.000,316,11043561,13725,0,1762981625,13010.805814569998,21.036647790002462,53381.90900712 2025-11-12,21:07:07.000,316,11043322,13805,0,1762981626,13010.25343715,21.156482999998843,53382.17451768001 2025-11-12,21:07:08.000,316,11043419,13885,0,1762981627,13009.714532349994,21.2763182100025,53382.544835040004 2025-11-12,21:07:09.000,316,11043375,13845,0,1762981628,13008.88596621999,21.389104289999523,53382.733487280006 2025-11-12,21:07:10.000,316,11043424,13565,0,1762981629,13008.259489390002,21.45959559000039,53383.20162432 2025-11-12,21:07:11.000,316,11043524,13605,0,1762981630,13007.794684,21.769757310001296,53383.34136672 2025-11-12,21:07:12.000,316,11043245,14085,0,1762981631,13007.309669679998,21.755659050002578,53383.63482576 2025-11-12,21:07:13.000,316,11043485,13925,0,1762981632,13006.871809529992,21.896641650004312,53383.94924616001 2025-11-12,21:07:14.000,316,11043167,13925,0,1762981633,13006.319432109995,21.981231210003898,53384.21475672001 2025-11-12,21:07:15.000,316,11043569,13845,0,1762981634,13005.820945170002,22.368933359997754,53384.46629304 2025-11-12,21:07:16.000,316,11043651,13885,0,1762981635,13005.261831439995,22.467621180003334,53384.76673920001 2025-11-12,21:07:17.000,316,11043349,13885,0,1762981636,13004.500628410002,22.49581770000077,53384.92744296 2025-11-12,21:07:18.000,316,11043398,13965,0,1762981637,13003.78657954999,22.622702040003787,53385.27679896 2025-11-12,21:07:19.000,316,11043459,13925,0,1762981638,13003.005167589996,22.397129880002467,53385.47243832 2025-11-12,21:07:20.000,316,11043589,13805,0,1762981639,13002.506680649989,22.474670310002693,53385.87070416001 2025-11-12,21:07:21.000,316,11043361,13885,0,1762981640,13001.954303229992,22.432375529999263,53385.87769128 2025-11-12,21:07:22.000,316,11043533,14005,0,1762981641,13001.75895024,22.601554649998434,53386.12224048 2025-11-12,21:07:23.000,316,11043514,14005,0,1762981642,13001.502970459995,22.763684639998246,53386.49954496 2025-11-12,21:07:24.000,316,11043344,14245,0,1762981643,13001.145946029988,22.883519850001903,53386.69518432 2025-11-12,21:07:25.000,316,11043352,13925,0,1762981644,13000.856284699992,23.17253418000473,53386.98165624 2025-11-12,21:07:26.000,316,11043358,13925,0,1762981645,13000.3173799,23.54613806999987,53387.23319256001 2025-11-12,21:07:27.000,316,11043505,13925,0,1762981646,12999.697639379992,23.757611970002472,53387.58254856 2025-11-12,21:07:28.000,316,11043461,14085,0,1762981647,12999.19915244,24.05367543000466,53387.66639400001 2025-11-12,21:07:29.000,316,11043454,13805,0,1762981648,12998.545730370002,24.307444110003416,53388.02273712001 2025-11-12,21:07:30.000,316,11043555,13645,0,1762981649,12997.824945199995,24.64580235000176,53388.32318328 2025-11-12,21:07:31.000,316,11043390,13845,0,1762981650,12997.238886229992,24.948914940003306,53388.602668080006 2025-11-12,21:07:32.000,316,11043406,14125,0,1762981651,12996.57199153999,25.294322310001007,53388.882152879996 2025-11-12,21:07:33.000,316,11043506,13925,0,1762981652,12995.878151609992,25.62563141999999,53389.24548312001 2025-11-12,21:07:34.000,316,11043487,14125,0,1762981653,12995.029376549988,25.837105320002593,53389.45509672 2025-11-12,21:07:35.000,316,11043384,13805,0,1762981654,12994.22101935,26.126119649998145,53389.69964592001 2025-11-12,21:07:36.000,316,11043451,13845,0,1762981655,12993.291408569996,26.520870929998637,53389.888298159996 2025-11-12,21:07:37.000,316,11043479,13965,0,1762981656,12992.429160890002,26.823983520000183,53390.090924640004 2025-11-12,21:07:38.000,316,11043429,13885,0,1762981657,12991.519759039998,27.0848013299983,53390.31451248 2025-11-12,21:07:39.000,316,11043338,13965,0,1762981658,12990.569939329995,27.47955260999879,53390.53810032001 2025-11-12,21:07:40.000,316,11043453,13765,0,1762981659,12989.721164269991,27.648731729997962,53390.68482984001 2025-11-12,21:07:41.000,316,11043419,13925,0,1762981660,12988.730926700002,27.846107370001846,53390.85950784 2025-11-12,21:07:42.000,316,11043430,13885,0,1762981661,12987.861942709998,28.008237360001658,53391.06213432 2025-11-12,21:07:43.000,316,11043536,14005,0,1762981662,12986.81781465999,28.41003777000151,53391.08309568 2025-11-12,21:07:44.000,316,11043499,13685,0,1762981663,12985.854522329995,28.706101230003696,53391.29270928 2025-11-12,21:07:45.000,316,11043602,13765,0,1762981664,12984.918175239996,29.143147290000343,53391.54424560001 2025-11-12,21:07:46.000,316,11043531,13765,0,1762981665,12983.739320989996,29.594291610002983,53391.61411680001 2025-11-12,21:07:47.000,316,11043347,14085,0,1762981666,12982.897282239988,29.784618120000232,53391.621103920006 2025-11-12,21:07:48.000,316,11043377,13925,0,1762981667,12981.96767146,30.094779840001138,53391.66302664001 2025-11-12,21:07:49.000,316,11043582,13685,0,1762981668,12980.82923507,30.43313807999948,53391.8237304 2025-11-12,21:07:50.000,316,11043386,13605,0,1762981669,12979.960251079996,30.799692840002535,53391.84469176 2025-11-12,21:07:51.000,316,11043167,13925,0,1762981670,12978.767924209991,31.28608281000197,53391.74687208 2025-11-12,21:07:52.000,316,11043377,13925,0,1762981671,12977.663169369996,31.71607973999926,53391.92155008 2025-11-12,21:07:53.000,316,11043373,13685,0,1762981672,12976.484315119997,32.18132232000062,53392.08225384 2025-11-12,21:07:54.000,316,11043384,13885,0,1762981673,12975.413241829992,32.35050143999979,53392.08225384 2025-11-12,21:07:55.000,316,11043193,14045,0,1762981674,12974.207442339997,32.76640010999836,53392.14513792001 2025-11-12,21:07:56.000,316,11043225,13645,0,1762981675,12973.069005949998,32.78049837000435,53391.78180768001 2025-11-12,21:07:57.000,316,11043385,13765,0,1762981676,12972.024877899988,33.111807480003336,53391.85866600001 2025-11-12,21:07:58.000,316,11043457,13765,0,1762981677,12970.940331989994,33.18934791000356,53391.87264024 2025-11-12,21:07:59.000,316,11043504,13805,0,1762981678,12969.90967655999,33.37262529000145,53391.65603952 2025-11-12,21:08:00.000,316,11043386,13845,0,1762981679,12968.91270267999,33.45721485000104,53391.56520696 2025-11-12,21:08:01.000,316,11043279,13965,0,1762981680,12967.915728799991,33.66868875000364,53391.53027136 2025-11-12,21:08:02.000,316,11043542,13885,0,1762981681,12966.885073370002,33.873113519999606,53391.46040016 2025-11-12,21:08:03.000,316,11043487,14045,0,1762981682,12965.827472700003,34.06344003000413,53391.32764488001 2025-11-12,21:08:04.000,316,11043415,14325,0,1762981683,12964.763135719993,34.13393132999772,53391.285722160006 2025-11-12,21:08:05.000,316,11043327,13725,0,1762981684,12963.631435639989,34.22557002000394,53391.13899264001 2025-11-12,21:08:06.000,316,11043435,13685,0,1762981685,12962.412163529989,34.281963059998816,53391.01322448 2025-11-12,21:08:07.000,316,11043365,14205,0,1762981686,12961.071637839988,34.148029590003716,53390.71976544 2025-11-12,21:08:08.000,316,11043424,14005,0,1762981687,12959.879310969998,34.09163655000157,53390.63592000001 2025-11-12,21:08:09.000,316,11043526,13885,0,1762981688,12958.633093619988,33.978850470004545,53390.496177600005 2025-11-12,21:08:10.000,316,11043416,13925,0,1762981689,12957.407085199993,33.85196613000153,53390.223679919996 2025-11-12,21:08:11.000,316,11043464,13925,0,1762981690,12956.234967259988,33.73213091999787,53390.055989039996 2025-11-12,21:08:12.000,316,11043424,13765,0,1762981691,12954.968540979993,33.60524658000213,53389.81143984 2025-11-12,21:08:13.000,316,11043417,13845,0,1762981692,12953.756005179988,33.41492007000488,53389.60182624001 2025-11-12,21:08:14.000,316,11043318,14085,0,1762981693,12952.563678309998,33.295084860001225,53389.217534639996 2025-11-12,21:08:15.000,316,11043338,14085,0,1762981694,12951.250097859993,33.104758350003976,53389.05683088001 2025-11-12,21:08:16.000,316,11043364,13805,0,1762981695,12950.131870399993,32.92853009999817,53388.59568096001 2025-11-12,21:08:17.000,316,11043496,13925,0,1762981696,12948.932807219993,32.850989669997944,53388.40702872001 2025-11-12,21:08:18.000,316,11043522,13845,0,1762981697,12947.814579759994,32.63951577000262,53388.11356968 2025-11-12,21:08:19.000,316,11043483,13845,0,1762981698,12946.642461819989,32.442140129998734,53387.96684016 2025-11-12,21:08:20.000,316,11043423,13885,0,1762981699,12945.409717089999,32.21656797000469,53387.50569024 2025-11-12,21:08:21.000,316,11043455,13885,0,1762981700,12944.318434869994,31.93460277000122,53387.18428272001 2025-11-12,21:08:22.000,316,11043452,13685,0,1762981701,12943.16652585999,31.553949749999447,53386.76505552 2025-11-12,21:08:23.000,316,11043346,13885,0,1762981702,12942.183024599995,31.004117609998502,53386.43666088 2025-11-12,21:08:24.000,316,11043787,14005,0,1762981703,12941.145632859996,30.411990690001403,53386.05236928 2025-11-12,21:08:25.000,316,11043404,13845,0,1762981704,12940.337275659993,29.981993760004116,53385.97551096 2025-11-12,21:08:26.000,316,11043214,13885,0,1762981705,12939.46829166999,29.763470730002155,53385.40955424001 2025-11-12,21:08:27.000,316,11043559,13885,0,1762981706,12938.646461849996,29.25593337000464,53385.19295352001 2025-11-12,21:08:28.000,316,11043447,13725,0,1762981707,12937.905467750003,28.832985569999437,53384.71782936001 2025-11-12,21:08:29.000,316,11043607,13805,0,1762981708,12937.15773734,28.325448210001923,53384.508215760005 2025-11-12,21:08:30.000,316,11043483,13845,0,1762981709,12936.470633719997,27.803812589998415,53384.01911736001 2025-11-12,21:08:31.000,316,11043373,13685,0,1762981710,12935.83742058,27.17644002000452,53383.69770984 2025-11-12,21:08:32.000,316,11043464,13805,0,1762981711,12935.076217549991,26.53496919000463,53383.46713488 2025-11-12,21:08:33.000,316,11043349,13845,0,1762981712,12934.530576439989,26.02743182999984,53383.09681752 2025-11-12,21:08:34.000,316,11043469,13845,0,1762981713,12933.870418059996,25.435304910002742,53382.8103456 2025-11-12,21:08:35.000,316,11043466,13925,0,1762981714,12933.183314439993,24.87137451000308,53382.398105520006 2025-11-12,21:08:36.000,316,11043415,13725,0,1762981715,12932.51641974999,24.476623230002588,53382.076698 2025-11-12,21:08:37.000,316,11043376,13965,0,1762981716,12931.856261369998,24.05367543000466,53381.83913592001 2025-11-12,21:08:38.000,316,11043431,13965,0,1762981717,12931.068113099995,23.7223663199984,53381.47580568 2025-11-12,21:08:39.000,316,11043418,13885,0,1762981718,12930.407954720002,23.496794160004356,53381.07055272 2025-11-12,21:08:40.000,316,11043501,13925,0,1762981719,12929.69390585999,23.264172870003677,53380.770106560005 2025-11-12,21:08:41.000,316,11043399,13765,0,1762981720,12928.993329619996,23.003355059998285,53380.32991800001 2025-11-12,21:08:42.000,316,11043429,14085,0,1762981721,12928.259071829998,22.79188116000296,53380.09235592001 2025-11-12,21:08:43.000,316,11043437,14125,0,1762981722,12927.511341419995,22.608603779997793,53379.70806432001 2025-11-12,21:08:44.000,316,11043437,13805,0,1762981723,12926.824237799992,22.5381124800042,53379.260888640005 2025-11-12,21:08:45.000,316,11043356,13885,0,1762981724,12926.110188939994,22.474670310002693,53378.974416720004 2025-11-12,21:08:46.000,316,11043429,14045,0,1762981725,12925.375931149996,22.37598249000439,53378.65300920001 2025-11-12,21:08:47.000,316,11043543,14045,0,1762981726,12924.601255499998,22.31254032000288,53378.29666608001 2025-11-12,21:08:48.000,316,11043427,13845,0,1762981727,12924.00846022,22.171557720001147,53377.82852904 2025-11-12,21:08:49.000,316,11043383,13885,0,1762981728,12923.388719699993,21.988280340003257,53377.52109576 2025-11-12,21:08:50.000,316,11043434,13885,0,1762981729,12922.78245179999,21.614676450000843,53377.10186856001 2025-11-12,21:08:51.000,316,11043444,13805,0,1762981730,12922.162711279998,21.297465600000578,53376.68962848001 2025-11-12,21:08:52.000,316,11043323,13805,0,1762981731,12921.711378510001,21.029598660003103,53376.33328536001 2025-11-12,21:08:53.000,316,11043327,13845,0,1762981732,12921.313936219995,20.86746867000329,53376.123671760004 2025-11-12,21:08:54.000,316,11043346,13805,0,1762981733,12920.923230239998,20.86041954000393,53375.58566352001 2025-11-12,21:08:55.000,316,11043617,13725,0,1762981734,12920.397798059996,20.719436940002197,53375.285217360004 2025-11-12,21:08:56.000,316,11043748,13925,0,1762981735,12919.932992669994,20.578454340000462,53374.88695152 2025-11-12,21:08:57.000,316,11043442,13845,0,1762981736,12919.515341450002,20.63484738000261,53374.4258016 2025-11-12,21:08:58.000,316,11043619,13885,0,1762981737,12918.92928248,20.261243490000197,53374.32099480001 2025-11-12,21:08:59.000,316,11043531,13925,0,1762981738,12918.558785429988,20.106162629999744,53373.93670320001 2025-11-12,21:09:00.000,316,11043377,13765,0,1762981739,12918.01314432,19.915836120002496,53373.68516688 2025-11-12,21:09:01.000,316,11043243,13765,0,1762981740,12917.534866309994,19.915836120002496,53373.077287440006 2025-11-12,21:09:02.000,316,11043447,13925,0,1762981741,12916.995961510002,19.697313090000534,53372.65806024 2025-11-12,21:09:03.000,316,11043482,13645,0,1762981742,12916.38295729999,19.718460479998612,53372.24582016 2025-11-12,21:09:04.000,316,11043214,13925,0,1762981743,12915.931624529992,19.803050039998197,53372.04319368001 2025-11-12,21:09:05.000,316,11043592,13725,0,1762981744,12915.33209294,19.570428750004794,53371.67287632 2025-11-12,21:09:06.000,316,11043322,13685,0,1762981745,12914.853814929993,19.4223970200037,53371.23967488 2025-11-12,21:09:07.000,316,11043677,13725,0,1762981746,12914.28796488999,19.210923120001098,53370.876344640004 2025-11-12,21:09:08.000,316,11043263,13845,0,1762981747,12913.910731529999,18.639943590002076,53370.561924240006 2025-11-12,21:09:09.000,316,11043371,13765,0,1762981748,12913.553707099993,18.174701010000717,53370.00295464 2025-11-12,21:09:10.000,316,11043453,13645,0,1762981749,12913.304463629996,17.86453928999981,53369.702508480004 2025-11-12,21:09:11.000,316,11043621,13765,0,1762981750,12913.338145180001,17.46978800999932,53369.42302368 2025-11-12,21:09:12.000,316,11043384,13725,0,1762981751,12913.520025550002,17.258314110003994,53368.933925280005 2025-11-12,21:09:13.000,316,11043312,14005,0,1762981752,12913.641279130003,17.06798759999947,53368.75924728001 2025-11-12,21:09:14.000,316,11043546,13845,0,1762981753,12913.728851159998,16.581597630000033,53368.381942800006 2025-11-12,21:09:15.000,316,11043529,13685,0,1762981754,12913.92420414999,16.334878080000635,53367.95572848 2025-11-12,21:09:16.000,316,11043592,13725,0,1762981755,12914.15323869,15.848488110001199,53367.70419216001 2025-11-12,21:09:17.000,316,11043398,13725,0,1762981756,12914.200392859995,15.503080740003497,53367.34784904001 2025-11-12,21:09:18.000,316,11043486,13925,0,1762981757,12914.550680979992,14.812266000000818,53367.05439 2025-11-12,21:09:19.000,316,11043388,13805,0,1762981758,12914.941386959988,14.255384730000515,53366.76791808 2025-11-12,21:09:20.000,316,11043444,13925,0,1762981759,12915.460082829995,14.001616050001758,53366.418562080005 2025-11-12,21:09:21.000,316,11043453,13885,0,1762981760,12916.113504899993,13.677356070002133,53366.13907728 2025-11-12,21:09:22.000,316,11043454,13805,0,1762981761,12916.6524097,13.451783910000813,53365.831644 2025-11-12,21:09:23.000,316,11043480,13925,0,1762981762,12917.171105569993,13.198015230002056,53365.69190160001 2025-11-12,21:09:24.000,316,11043346,14285,0,1762981763,12917.79084609,12.84555872999772,53365.44036528 2025-11-12,21:09:25.000,316,11043445,13925,0,1762981764,12918.356696130002,12.26048093999998,53365.05607368 2025-11-12,21:09:26.000,316,11043552,13885,0,1762981765,12919.077481299995,11.61901011000009,53364.82549872 2025-11-12,21:09:27.000,316,11043429,14045,0,1762981766,12919.724167059998,11.090325360004499,53364.68575632001 2025-11-12,21:09:28.000,316,11043406,13885,0,1762981767,12920.626832599992,10.477051050002046,53364.38531016 2025-11-12,21:09:29.000,316,11043507,13765,0,1762981768,12921.435189799995,10.209184110004571,53364.189670800006 2025-11-12,21:09:30.000,316,11043600,13565,0,1762981769,12922.209865449993,9.786236309999367,53364.09185112001 2025-11-12,21:09:31.000,316,11043673,13885,0,1762981770,12923.018222649996,9.70869587999914,53363.784417840005 2025-11-12,21:09:32.000,316,11043431,13805,0,1762981771,12923.70532627,9.30689546999929,53363.9800572 2025-11-12,21:09:33.000,316,11043521,13525,0,1762981772,12924.163395349991,8.890996800000721,53363.76345648 2025-11-12,21:09:34.000,316,11043462,13725,0,1762981773,12924.480001919997,8.48919639000087,53363.5258944 2025-11-12,21:09:35.000,316,11043475,13685,0,1762981774,12924.95827992999,7.85477469000034,53363.37916488 2025-11-12,21:09:36.000,316,11043346,13725,0,1762981775,12925.510657350002,7.333139070004108,53363.27435808001 2025-11-12,21:09:37.000,316,11043415,13685,0,1762981776,12925.948517499994,6.9172403999982635,53362.91801496001 2025-11-12,21:09:38.000,316,11043543,13565,0,1762981777,12926.554785399996,6.592980419998639,53362.897053600005 2025-11-12,21:09:39.000,316,11043415,13605,0,1762981778,12927.066744959993,6.416752170000109,53362.70141424001 2025-11-12,21:09:40.000,316,11043563,14165,0,1762981779,12927.55849558999,6.353309999998601,53362.79923392001 2025-11-12,21:09:41.000,316,11043500,13805,0,1762981780,12928.003092049992,6.191180009998789,53362.42891656 2025-11-12,21:09:42.000,316,11043475,13845,0,1762981781,12928.393798029989,468.39558498000406,53362.38000672 2025-11-12,21:09:43.000,316,11043483,13885,0,1762981782,12928.77776769999,6.254622180000297,53362.33109688 2025-11-12,21:09:44.000,316,11043400,13845,0,1762981783,12929.384035599993,5.845772640001087,53362.3031484 2025-11-12,21:09:45.000,316,11043437,13885,0,1762981784,12929.970094569995,5.683642650001275,53362.10052192001 2025-11-12,21:09:46.000,316,11043734,13725,0,1762981785,12930.690879739988,5.493316140004026,53362.156418880004 2025-11-12,21:09:47.000,316,11043717,13525,0,1762981786,12931.25672977999,5.331186150004214,53361.96776664 2025-11-12,21:09:48.000,316,11043451,13885,0,1762981787,12932.038141739999,5.331186150004214,53361.939818160005 2025-11-12,21:09:49.000,316,11043309,13765,0,1762981788,12932.691563809996,5.521512660001463,53361.793088640006 2025-11-12,21:09:50.000,316,11043759,13885,0,1762981789,12933.068797170003,5.584954830002971,53361.821037120004 2025-11-12,21:09:51.000,316,11043211,14285,0,1762981790,12933.338249569999,5.584954830002971,53361.890908320005 2025-11-12,21:09:52.000,316,11043685,13885,0,1762981791,12933.809791269996,5.373480930000369,53361.793088640006 2025-11-12,21:09:53.000,316,11043589,13845,0,1762981792,12934.065771050002,4.887090960000933,53361.68129472 2025-11-12,21:09:54.000,316,11043440,13765,0,1762981793,12934.227442490002,4.442995769997651,53361.639372 2025-11-12,21:09:55.000,316,11043559,13725,0,1762981794,12934.69224787999,4.005949710001005,53361.506616720006 2025-11-12,21:09:56.000,316,11043422,14125,0,1762981795,12935.096426479991,3.6182475599998725,53361.47866824001 2025-11-12,21:09:57.000,316,11043216,13885,0,1762981796,12935.419769359993,3.5548053899983643,53361.51360384 2025-11-12,21:09:58.000,316,11043323,14045,0,1762981797,12935.85089319999,3.392675399998552,53361.45071976001 2025-11-12,21:09:59.000,316,11043591,13805,0,1762981798,12936.214653939991,3.5054614800028503,53361.61142352 2025-11-12,21:10:00.000,316,11043691,13805,0,1762981799,12936.692931949998,3.477264959998138,53361.38084856001 2025-11-12,21:10:01.000,316,11043353,13965,0,1762981800,12936.760295049993,3.385626269999193,53361.2550804 2025-11-12,21:10:02.000,316,11043267,13845,0,1762981801,12937.07016530999,2.8921871700003976,53361.29700312 2025-11-12,21:10:03.000,316,11043764,13925,0,1762981802,12937.427189739996,2.807597610000812,53361.13629936 2025-11-12,21:10:04.000,316,11043526,13765,0,1762981803,12937.865049890002,2.3705515500041656,53361.03149256 2025-11-12,21:10:05.000,316,11043344,13765,0,1762981804,12938.31638266,2.23661808000179,53361.09437664001 2025-11-12,21:10:06.000,316,11043413,13725,0,1762981805,12938.969804729997,2.335305900000094,53361.08738952 2025-11-12,21:10:07.000,316,11043397,14045,0,1762981806,12939.299883919994,2.539730670003337,53360.99655696001 2025-11-12,21:10:08.000,316,11043458,13885,0,1762981807,12939.77816193,2.6666150099990773,53360.84982744 2025-11-12,21:10:09.000,316,11043428,13885,0,1762981808,12940.242967320002,2.69481153000379,53360.86380168 2025-11-12,21:10:10.000,316,11043683,14005,0,1762981809,12940.593255439999,2.751204569998663,53360.814891840004 2025-11-12,21:10:11.000,316,11043420,13725,0,1762981810,12941.01090665999,2.6736641399984364,53360.77995624001 2025-11-12,21:10:12.000,316,11043418,13725,0,1762981811,12941.367931089997,2.610221970004204,53360.82886608001 2025-11-12,21:10:13.000,316,11043440,13805,0,1762981812,12941.805791239989,2.603172840004845,53360.74502064 2025-11-12,21:10:14.000,316,11043385,13845,0,1762981813,12942.324487109996,2.6313693600022816,53360.66117520001 2025-11-12,21:10:15.000,316,11043323,13805,0,1762981814,12942.924018699989,2.765302830004657,53360.68213656 2025-11-12,21:10:16.000,316,11043401,13845,0,1762981815,12943.523550289996,3.019071510003414,53360.71008504001 2025-11-12,21:10:17.000,316,11043521,14125,0,1762981816,12944.176972359994,3.2093980200006627,53360.68213656 2025-11-12,21:10:18.000,316,11043432,13925,0,1762981817,12944.816921810001,3.2516928000040934,53360.72405928 2025-11-12,21:10:19.000,316,11043431,13805,0,1762981818,12945.234573029993,3.322184099997685,53360.647200960004 2025-11-12,21:10:20.000,316,11043482,13765,0,1762981819,12945.699378419995,3.0049732500046957,53360.717072160005 2025-11-12,21:10:21.000,316,11043568,13885,0,1762981820,12946.170920119992,2.6807132699977956,53360.65418808 2025-11-12,21:10:22.000,316,11043458,13845,0,1762981821,12946.730033849999,2.3071093800026574,53360.717072160005 2025-11-12,21:10:23.000,316,11043460,13725,0,1762981822,12947.336301750001,2.0603898300032597,53360.835853200006 2025-11-12,21:10:24.000,316,11043207,13765,0,1762981823,12947.821316069989,1.9264563600008842,53360.835853200006 2025-11-12,21:10:25.000,316,11043425,13685,0,1762981824,12948.37369349,1.7361298500036355,53360.75200776 2025-11-12,21:10:26.000,316,11043504,13885,0,1762981825,12948.818289950003,1.8841615800047293,53360.814891840004 2025-11-12,21:10:27.000,316,11043486,13925,0,1762981826,12949.081006039989,1.870063319998735,53360.8707888 2025-11-12,21:10:28.000,316,11043264,13565,0,1762981827,12949.32351319999,1.9969476600017515,53360.933672880004 2025-11-12,21:10:29.000,316,11043543,13805,0,1762981828,12949.458239399995,1.8277685400025803,53361.01751832 2025-11-12,21:10:30.000,316,11043700,13965,0,1762981829,12949.579492979996,1.8559650600000168,53361.03149256 2025-11-12,21:10:31.000,316,11043272,13685,0,1762981830,12949.720955489996,1.4612137799995253,53361.05944104 2025-11-12,21:10:32.000,316,11043479,13885,0,1762981831,12950.044298369998,1.658589420003409,53361.16424784001 2025-11-12,21:10:33.000,316,11043623,13885,0,1762981832,12950.42153172999,1.7713755000004312,53361.29700312 2025-11-12,21:10:34.000,316,11043402,13885,0,1762981833,12950.852655570001,1.60219638000126,53361.09437664001 2025-11-12,21:10:35.000,316,11043443,13925,0,1762981834,12951.297252029988,2.0533407000039006,53361.35290008 2025-11-12,21:10:36.000,316,11043417,13925,0,1762981835,12951.694694319995,2.123832000004768,53361.36687432 2025-11-12,21:10:37.000,316,11043506,13885,0,1762981836,12951.937201479996,2.1943232999983593,53361.49264248 2025-11-12,21:10:38.000,316,11043240,13885,0,1762981837,12952.287489599992,2.3000602500032983,53361.54853944001 2025-11-12,21:10:39.000,316,11043251,13685,0,1762981838,12952.631041409993,2.1661267800009227,53361.485655360004 2025-11-12,21:10:40.000,316,11043646,13645,0,1762981839,12953.04195631999,2.173175910000282,53361.75815304 2025-11-12,21:10:41.000,316,11043466,13805,0,1762981840,12953.459607539997,2.0956354800000554,53361.793088640006 2025-11-12,21:10:42.000,316,11043529,13765,0,1762981841,12953.877258759989,2.0956354800000554,53361.723217440005 2025-11-12,21:10:43.000,316,11043376,13965,0,1762981842,12954.375745699996,2.173175910000282,53361.960779520006 2025-11-12,21:10:44.000,316,11043228,13845,0,1762981843,12954.786660609992,2.293011120003939,53361.85597272 2025-11-12,21:10:45.000,316,11043339,13565,0,1762981844,12955.413137439995,2.4128463300003204,53362.0935348 2025-11-12,21:10:46.000,316,11043504,13645,0,1762981845,12955.817316039997,2.2154706900037127,53362.17039312001 2025-11-12,21:10:47.000,316,11043529,13845,0,1762981846,12956.362957149999,2.1520285200022045,53362.19135448 2025-11-12,21:10:48.000,316,11043666,13725,0,1762981847,12956.814289919996,1.8912107100040885,53362.41494232001 2025-11-12,21:10:49.000,316,11043360,13685,0,1762981848,12957.258886379997,1.7431789800029946,53362.512762000006 2025-11-12,21:10:50.000,316,11043231,13645,0,1762981849,12957.87862689999,1.6867859400008456,53362.73634984 2025-11-12,21:10:51.000,316,11043560,13725,0,1762981850,12958.383850149992,1.55285246999847,53362.63154304001 2025-11-12,21:10:52.000,316,11043378,13805,0,1762981851,12958.98338174,1.447115520000807,53362.81320816 2025-11-12,21:10:53.000,316,11043386,13565,0,1762981852,12959.454923439996,1.4541646500001661,53363.064744480005 2025-11-12,21:10:54.000,316,11043305,13845,0,1762981853,12960.061191339999,1.7220315900049172,53363.09269296 2025-11-12,21:10:55.000,316,11043400,14005,0,1762981854,12960.734822339997,1.813670280003862,53363.232435360005 2025-11-12,21:10:56.000,316,11043394,13885,0,1762981855,12961.529706919995,1.9405546199996024,53363.400126240005 2025-11-12,21:10:57.000,316,11043479,13845,0,1762981856,12962.391954599989,2.1097337399987737,53363.37916488 2025-11-12,21:10:58.000,316,11043593,14085,0,1762981857,12963.254202279997,2.391698940002243,53363.60275272 2025-11-12,21:10:59.000,316,11043421,13765,0,1762981858,12964.237703539991,2.4692393700024695,53363.79839208001 2025-11-12,21:11:00.000,316,11043539,13925,0,1762981859,12965.11342383999,2.7159589200018672,53363.952108720005 2025-11-12,21:11:01.000,316,11043590,13845,0,1762981860,12965.928517349988,2.8921871700003976,53364.11281248001 2025-11-12,21:11:02.000,316,11043304,13805,0,1762981861,12966.723401930001,3.2093980200006627,53364.30146472001 2025-11-12,21:11:03.000,316,11043419,14085,0,1762981862,12967.47113233999,3.392675399998552,53364.42024576 2025-11-12,21:11:04.000,316,11043433,13845,0,1762981863,12968.084136550002,3.6605423400033033,53364.68575632001 2025-11-12,21:11:05.000,316,11043454,13885,0,1762981864,12968.56915086999,4.012998840000364,53364.84646008 2025-11-12,21:11:06.000,316,11043485,14045,0,1762981865,12969.054165189991,4.393651860002137,53365.03511232 2025-11-12,21:11:07.000,316,11043379,13725,0,1762981866,12969.545915819988,4.724960970001121,53365.32857136 2025-11-12,21:11:08.000,316,11043345,13885,0,1762981867,12969.80863190999,5.119712250001612,53365.60106904001 2025-11-12,21:11:09.000,316,11043519,13885,0,1762981868,12970.307118849996,467.2254294000013,53365.67094024001 2025-11-12,21:11:10.000,316,11043484,13805,0,1762981869,12970.718033759993,5.302989629999502,53366.034270480006 2025-11-12,21:11:11.000,316,11043446,13965,0,1762981870,12971.20978438999,5.458070489999955,53366.23689696 2025-11-12,21:11:12.000,316,11043445,14045,0,1762981871,12971.634171919992,5.373480930000369,53366.5652916 2025-11-12,21:11:13.000,316,11043419,14045,0,1762981872,12972.105713619989,5.436923100001877,53366.62817568001 2025-11-12,21:11:14.000,316,11043417,13885,0,1762981873,12972.39537495,5.331186150004214,53366.970544560005 2025-11-12,21:11:15.000,316,11043547,13765,0,1762981874,12973.021851780002,5.620200479999767,53367.22208088 2025-11-12,21:11:16.000,316,11043532,13765,0,1762981875,12973.560756579995,5.620200479999767,53367.424707360005 2025-11-12,21:11:17.000,316,11043226,14205,0,1762981876,12974.092925069992,5.754133950002142,53367.55047552 2025-11-12,21:11:18.000,316,11043648,13725,0,1762981877,12974.658775109994,5.77528134000022,53367.95572848 2025-11-12,21:11:19.000,316,11043232,13565,0,1762981878,12975.325669799997,6.0290500199989765,53367.927780000005 2025-11-12,21:11:20.000,316,11043705,13565,0,1762981879,12975.817420429994,6.233474790002219,53368.158354959996 2025-11-12,21:11:21.000,316,11043249,13725,0,1762981880,12976.511260359992,6.36035912999796,53368.11643224001 2025-11-12,21:11:22.000,316,11043378,13725,0,1762981881,12976.834603239993,6.663471719999507,53368.59155640001 2025-11-12,21:11:23.000,316,11043590,13885,0,1762981882,12977.380244349995,6.748061279999092,53368.77322152 2025-11-12,21:11:24.000,316,11043423,13845,0,1762981883,12977.851786049992,6.776257800003805,53368.82911848 2025-11-12,21:11:25.000,316,11043428,13725,0,1762981884,12978.40416346999,6.81855257999996,53369.15751312 2025-11-12,21:11:26.000,316,11043473,13805,0,1762981885,12978.808342069991,6.881994750001468,53369.34616536 2025-11-12,21:11:27.000,316,11043516,13885,0,1762981886,12979.414609969994,6.987731699999131,53369.5697532 2025-11-12,21:11:28.000,316,11043405,13725,0,1762981887,12979.926569529991,7.001829959997849,53369.79334104001 2025-11-12,21:11:29.000,316,11043368,13845,0,1762981888,12980.431792779993,7.086419520004711,53369.96801904 2025-11-12,21:11:30.000,316,11043301,13725,0,1762981889,12981.078478539996,7.333139070004108,53370.21955536001 2025-11-12,21:11:31.000,316,11043659,13605,0,1762981890,12981.523074999997,7.516416450001998,53370.46410456001 2025-11-12,21:11:32.000,316,11043551,13965,0,1762981891,12981.96767146,7.692644700000528,53370.8623704 2025-11-12,21:11:33.000,316,11043210,14005,0,1762981892,12982.32469588999,7.777234260000114,53371.00909992 2025-11-12,21:11:34.000,316,11043407,13765,0,1762981893,12982.526785189992,7.636251659998379,53371.1767908 2025-11-12,21:11:35.000,316,11043446,13605,0,1762981894,12982.957909029989,7.749037740002677,53371.35146880001 2025-11-12,21:11:36.000,316,11043291,13725,0,1762981895,12983.28125190999,7.7067429599992465,53371.41435288 2025-11-12,21:11:37.000,316,11043681,13645,0,1762981896,12983.671957890001,7.90411860000313,53371.67287632 2025-11-12,21:11:38.000,316,11043461,13805,0,1762981897,12984.183917449998,8.13673989000381,53372.050180800004 2025-11-12,21:11:39.000,316,11043204,13805,0,1762981898,12984.62851391,8.355262919998495,53372.24582016 2025-11-12,21:11:40.000,316,11043606,13565,0,1762981899,12985.052901440002,8.742965069999627,53372.385562560004 2025-11-12,21:11:41.000,316,11043183,13765,0,1762981900,12985.692850889995,8.876898540002003,53372.84671248 2025-11-12,21:11:42.000,316,11043520,13845,0,1762981901,12985.98251221999,8.940340710003511,53372.93055792001 2025-11-12,21:11:43.000,316,11043432,13765,0,1762981902,12986.379954509997,9.328042860004643,53373.16113288 2025-11-12,21:11:44.000,316,11043556,13725,0,1762981903,12986.561834879998,9.511320240002533,53373.461579040006 2025-11-12,21:11:45.000,316,11043510,13565,0,1762981904,12987.013167649995,9.694597620000422,53373.53843736 2025-11-12,21:11:46.000,316,11043487,13725,0,1762981905,12987.18831171,10.1739384600005,53373.72010248001 2025-11-12,21:11:47.000,316,11043495,13885,0,1762981906,12987.397137319997,10.526394960004836,53374.04151 2025-11-12,21:11:48.000,316,11043549,13805,0,1762981907,12987.518390899997,10.99163753999892,53374.27208496001 2025-11-12,21:11:49.000,316,11043476,14085,0,1762981908,12987.733952819988,11.39343794999877,53374.48868568001 2025-11-12,21:11:50.000,316,11043379,13725,0,1762981909,12987.808052229993,11.633108369998808,53374.684325040005 2025-11-12,21:11:51.000,316,11043280,13805,0,1762981910,12987.949514739994,12.02081051999994,53374.90791288 2025-11-12,21:11:52.000,316,11043374,13805,0,1762981911,12988.11792248999,12.352119629998924,53375.10355224 2025-11-12,21:11:53.000,316,11043425,13805,0,1762981912,12988.34022071999,12.775067430004128,53375.34111432 2025-11-12,21:11:54.000,316,11043483,13805,0,1762981913,12988.596200499996,13.219162620000134,53375.38303704 2025-11-12,21:11:55.000,316,11043374,13845,0,1762981914,12988.872389210002,13.75489650000236,53375.53675368 2025-11-12,21:11:56.000,316,11043489,13805,0,1762981915,12989.155314229989,14.3399742900001,53375.71143168001 2025-11-12,21:11:57.000,316,11043508,13925,0,1762981916,12989.42476663,14.720627310001873,53375.87912256001 2025-11-12,21:11:58.000,316,11043539,14085,0,1762981917,12989.653801169996,15.122427720001724,53375.976942240006 2025-11-12,21:11:59.000,316,11043472,13925,0,1762981918,12989.876099399997,15.298655970000254,53376.13065888 2025-11-12,21:12:00.000,316,11043527,14045,0,1762981919,12990.004089289992,15.580621170003724,53376.38219520001 2025-11-12,21:12:01.000,316,11043342,13925,0,1762981920,12990.206178589993,15.855537240000558,53376.43809216 2025-11-12,21:12:02.000,316,11043474,13725,0,1762981921,12990.52278516,16.116355049998674,53376.57084744001 2025-11-12,21:12:03.000,316,11043394,14085,0,1762981922,12990.859600659991,16.454713290004293,53376.7315512 2025-11-12,21:12:04.000,316,11043328,14245,0,1762981923,12991.129053060002,16.82126805000007,53376.90622920001 2025-11-12,21:12:05.000,316,11043552,14205,0,1762981924,12991.385032839993,17.357001930002298,53376.92020344 2025-11-12,21:12:06.000,316,11043401,13685,0,1762981925,12991.69490309999,17.533230180000828,53377.094881439996 2025-11-12,21:12:07.000,316,11043358,13765,0,1762981926,12991.92393764,17.92798146000132,53377.31148216001 2025-11-12,21:12:08.000,316,11043493,13885,0,1762981927,12992.099081699991,18.202897529998154,53377.37436624 2025-11-12,21:12:09.000,316,11043533,14165,0,1762981928,12992.233807899996,18.400273170002038,53377.62590256001 2025-11-12,21:12:10.000,316,11043596,13925,0,1762981929,12992.388743030002,18.689287500004866,53377.67481240001 2025-11-12,21:12:11.000,316,11043313,13805,0,1762981930,12992.651459119988,18.56945229000121,53377.79359344001 2025-11-12,21:12:12.000,316,11043442,13725,0,1762981931,12992.867021039994,18.68223836999823,53377.933335839996 2025-11-12,21:12:13.000,316,11043519,13925,0,1762981932,12993.10279189,18.900761400000192,53378.156923680006 2025-11-12,21:12:14.000,316,11043544,13885,0,1762981933,12993.12300082,18.85141749000468,53378.14294944 2025-11-12,21:12:15.000,316,11043368,13925,0,1762981934,12993.09605557999,18.80207358000189,53378.34557592001 2025-11-12,21:12:16.000,316,11043340,13765,0,1762981935,12993.190363919995,18.992400089999137,53378.56217664001 2025-11-12,21:12:17.000,316,11043455,13765,0,1762981936,12993.13647343999,19.098137040004076,53378.40147288 2025-11-12,21:12:18.000,316,11043302,13885,0,1762981937,12993.18362761,19.4223970200037,53378.57615088 2025-11-12,21:12:19.000,316,11043353,13925,0,1762981938,12993.048901409995,19.66206744000374,53378.65300920001 2025-11-12,21:12:20.000,316,11043565,13885,0,1762981939,12993.109528199995,19.972229160004645,53378.78576448 2025-11-12,21:12:21.000,316,11043383,13805,0,1762981940,12993.15668236999,20.564356080001744,53378.96742960001 2025-11-12,21:12:22.000,316,11043315,13885,0,1762981941,12993.21730915999,20.87451780000265,53378.876597040005 2025-11-12,21:12:23.000,316,11043387,13805,0,1762981942,12993.271199639996,21.22697429999971,53379.0023652 2025-11-12,21:12:24.000,316,11043457,13885,0,1762981943,12993.28467226,21.62877470999956,53379.17005608 2025-11-12,21:12:25.000,316,11043401,13885,0,1762981944,12993.372244289996,21.967132949997904,53379.25390152001 2025-11-12,21:12:26.000,316,11043529,13885,0,1762981945,12993.399189529991,22.256147280000732,53379.30281136001 2025-11-12,21:12:27.000,316,11043459,13805,0,1762981946,12993.560860969992,22.629751170003146,53379.36569544 2025-11-12,21:12:28.000,316,11043465,13765,0,1762981947,12993.729268720002,22.827126809999754,53379.596270400005 2025-11-12,21:12:29.000,316,11043464,13925,0,1762981948,12993.877467539998,23.102042880003864,53379.526399200004 2025-11-12,21:12:30.000,316,11043448,14085,0,1762981949,12993.971775879989,23.292369390001113,53379.73601280001 2025-11-12,21:12:31.000,316,11043324,13805,0,1762981950,12994.126711009994,23.503843290003715,53379.8408196 2025-11-12,21:12:32.000,316,11043461,13805,0,1762981951,12994.059347909999,23.77171023000119,53379.89671656 2025-11-12,21:12:33.000,316,11043362,14085,0,1762981952,12993.823577059993,23.926791090001643,53380.03645896 2025-11-12,21:12:34.000,316,11043350,13925,0,1762981953,12993.533915729997,24.046626299998024,53380.09235592001 2025-11-12,21:12:35.000,316,11043442,13885,0,1762981954,12993.21730915999,24.19465802999912,53380.09235592001 2025-11-12,21:12:36.000,316,11043383,13765,0,1762981955,12992.907438899994,24.342689760000212,53380.20414984 2025-11-12,21:12:37.000,316,11043425,13725,0,1762981956,12992.745767459994,24.40613193000172,53380.32991800001 2025-11-12,21:12:38.000,316,11043419,13925,0,1762981957,12992.651459119988,24.59645843999897,53380.434724800005 2025-11-12,21:12:39.000,316,11043394,13925,0,1762981958,12992.664931739993,24.87137451000308,53380.46267328 2025-11-12,21:12:40.000,316,11043386,13925,0,1762981959,12992.705349599993,25.174487100004626,53380.56748008 2025-11-12,21:12:41.000,316,11043530,13925,0,1762981960,12992.597568639998,25.562189249998482,53380.72818384 2025-11-12,21:12:42.000,316,11043465,13805,0,1762981961,12992.442633509992,25.87235096999939,53380.72818384 2025-11-12,21:12:43.000,316,11043440,13645,0,1762981962,12992.152972179996,26.04153008999856,53380.721196720006 2025-11-12,21:12:44.000,316,11043362,13885,0,1762981963,12991.829629299995,26.13316878000478,53380.82600352 2025-11-12,21:12:45.000,316,11043250,13845,0,1762981964,12991.378296529998,26.161365300002217,53380.94478456 2025-11-12,21:12:46.000,316,11043480,13965,0,1762981965,12991.041481029992,26.21070920999773,53380.95177168 2025-11-12,21:12:47.000,316,11043394,13765,0,1762981966,12990.79897386999,26.32349529000203,53381.0635656 2025-11-12,21:12:48.000,316,11043476,14085,0,1762981967,12990.50257623,26.527920059997996,53381.08452696 2025-11-12,21:12:49.000,316,11043303,13725,0,1762981968,12990.266805379993,26.89447482000105,53381.24523072001 2025-11-12,21:12:50.000,316,11043378,13965,0,1762981969,12990.206178589993,27.253980450004747,53381.23125648 2025-11-12,21:12:51.000,316,11043488,13725,0,1762981970,12990.051243460002,27.564142169998377,53381.30112768 2025-11-12,21:12:52.000,316,11043489,14165,0,1762981971,12989.849154160001,27.747419550003542,53381.224269360006 2025-11-12,21:12:53.000,316,11043358,13845,0,1762981972,12989.593174379996,27.71922302999883,53381.31510192001 2025-11-12,21:12:54.000,316,11043368,13965,0,1762981973,12989.370876149995,27.76856694000162,53381.40593448 2025-11-12,21:12:55.000,316,11043410,13965,0,1762981974,12989.229413639994,27.620535210000526,53381.370998880004 2025-11-12,21:12:56.000,316,11043647,13645,0,1762981975,12989.040796959998,27.571191299997736,53381.510741280006 2025-11-12,21:12:57.000,316,11043453,14085,0,1762981976,12989.007115409993,27.747419550003542,53381.52471552 2025-11-12,21:12:58.000,316,11043409,14085,0,1762981977,12988.926279689993,28.071679530003166,53381.56663824 2025-11-12,21:12:59.000,316,11043420,13805,0,1762981978,12988.885861829993,28.480529070002376,53381.608560960005 2025-11-12,21:13:00.000,316,11043388,13685,0,1762981979,12988.831971350002,29.016262950004602,53381.68541928 2025-11-12,21:13:01.000,316,11043358,14005,0,1762981980,12988.643354669992,29.460358140000608,53381.7622776 2025-11-12,21:13:02.000,316,11043509,14005,0,1762981981,12988.34695703,29.84101116000238,53381.72035488001 2025-11-12,21:13:03.000,316,11043478,14085,0,1762981982,12988.01687783999,29.939698980000685,53381.86009728 2025-11-12,21:13:04.000,316,11043463,13885,0,1762981983,12987.787843299993,30.165271140002005,53381.88105864 2025-11-12,21:13:05.000,316,11043351,13965,0,1762981984,12987.612699240002,30.25690983000095,53381.90202 2025-11-12,21:13:06.000,316,11043464,13965,0,1762981985,12987.484709349992,30.567071550001856,53381.98586544001 2025-11-12,21:13:07.000,316,11043481,13965,0,1762981986,12987.383664699992,30.757398059999105,53382.041762400004 2025-11-12,21:13:08.000,316,11043460,13645,0,1762981987,12987.356719459996,30.93362631000491,53382.041762400004 2025-11-12,21:13:09.000,316,11043575,13725,0,1762981988,12987.296092669996,31.039363260002574,53382.04874952 2025-11-12,21:13:10.000,316,11043487,13805,0,1762981989,12987.12094860999,30.968871960001707,53382.111633600005 2025-11-12,21:13:11.000,316,11043385,13645,0,1762981990,12986.97948609999,30.84198761999869,53382.13259496001 2025-11-12,21:13:12.000,316,11043239,13965,0,1762981991,12986.94580455,30.686906759998237,53382.22342752001 2025-11-12,21:13:13.000,316,11043451,13685,0,1762981992,12986.87844144999,30.503629380000348,53382.328234320004 2025-11-12,21:13:14.000,316,11043433,13845,0,1762981993,12986.81781465999,30.581169810000574,53382.377144160004 2025-11-12,21:13:15.000,316,11043350,13885,0,1762981994,12986.93906823999,30.827889359999972,53382.36316992 2025-11-12,21:13:16.000,316,11043441,13925,0,1762981995,12986.97948609999,31.229689769999823,53382.5308608 2025-11-12,21:13:17.000,316,11043495,13805,0,1762981996,12986.86496883,31.53985149000073,53382.6706032 2025-11-12,21:13:18.000,316,11043448,13925,0,1762981997,12986.588780119993,31.94165190000058,53382.712525920004 2025-11-12,21:13:19.000,316,11043388,13725,0,1762981998,12986.02966639,32.28001013999892,53382.852268320006 2025-11-12,21:13:20.000,316,11043280,13765,0,1762981999,12985.248254429993,32.45623839000473,53382.82431984001 2025-11-12,21:13:21.000,316,11043483,13845,0,1762982000,12984.493787709995,32.435090999999375,53382.9151524 2025-11-12,21:13:22.000,316,11043398,13805,0,1762982001,12983.645012649991,32.653614030001336,53382.998997840004 2025-11-12,21:13:23.000,316,11043532,13805,0,1762982002,12982.816446520003,32.843940539998584,53383.0548948 2025-11-12,21:13:24.000,316,11043357,13845,0,1762982003,12982.24386016999,33.13295487000141,53383.10380464 2025-11-12,21:13:25.000,316,11043530,13685,0,1762982004,12981.711691679993,33.35852703000273,53383.1946372 2025-11-12,21:13:26.000,316,11043496,14005,0,1762982005,12981.159314259996,33.534755280001264,53383.08284328 2025-11-12,21:13:27.000,316,11043358,13765,0,1762982006,12980.815762449995,33.66868875000364,53383.15970160001 2025-11-12,21:13:28.000,316,11043303,13845,0,1762982007,12980.290330269992,33.654590489997645,53383.1946372 2025-11-12,21:13:29.000,316,11043388,13765,0,1762982008,12979.74468915999,33.527706150001904,53383.25752128001 2025-11-12,21:13:30.000,316,11043381,14005,0,1762982009,12979.111476019993,33.344428770004015,53383.215598560004 2025-11-12,21:13:31.000,316,11043415,14005,0,1762982010,12978.559098599995,33.18934791000356,53383.2645084 2025-11-12,21:13:32.000,316,11043395,13725,0,1762982011,12977.905676529997,33.09770922000462,53383.285469760005 2025-11-12,21:13:33.000,316,11043384,13845,0,1762982012,12977.37350804,33.14705313000013,53383.25053416 2025-11-12,21:13:34.000,316,11043458,13645,0,1762982013,12976.854812169993,33.22459356000036,53383.25053416 2025-11-12,21:13:35.000,316,11043499,13645,0,1762982014,12976.322643679996,33.22459356000036,53383.22957280001 2025-11-12,21:13:36.000,316,11043362,13885,0,1762982015,12975.750057329999,33.18934791000356,53383.24354704 2025-11-12,21:13:37.000,316,11043426,13885,0,1762982016,12975.123580499996,33.013119659997756,53383.215598560004 2025-11-12,21:13:38.000,316,11043419,13925,0,1762982017,12974.362377469988,32.82279315000051,53383.215598560004 2025-11-12,21:13:39.000,316,11043308,13765,0,1762982018,12973.55402027,32.59017185999983,53383.13175312 2025-11-12,21:13:40.000,316,11043437,13885,0,1762982019,12972.806289859996,32.38574709000386,53383.11079176001 2025-11-12,21:13:41.000,316,11043497,13645,0,1762982020,12971.896888009993,32.301157530004275,53383.068869040006 2025-11-12,21:13:42.000,316,11043389,13845,0,1762982021,12971.12894866999,32.195420579999336,53383.02694632 2025-11-12,21:13:43.000,316,11043433,13925,0,1762982022,12970.300382540001,32.06148711000424,53382.880216800004 2025-11-12,21:13:44.000,316,11043393,13765,0,1762982023,12969.593069989998,31.850013210001634,53382.76842288 2025-11-12,21:13:45.000,316,11043460,13845,0,1762982024,12968.926175299996,31.772472780001408,53382.7404744 2025-11-12,21:13:46.000,316,11043425,13805,0,1762982025,12968.333380019998,31.75837452000269,53382.65662896001 2025-11-12,21:13:47.000,316,11043522,13925,0,1762982026,12967.727112119996,31.857062340000994,53382.4609896 2025-11-12,21:13:48.000,316,11043456,13805,0,1762982027,12967.295988279999,31.962799289998657,53382.398105520006 2025-11-12,21:13:49.000,316,11043377,13805,0,1762982028,12966.871600749997,32.068536240003596,53382.2863116 2025-11-12,21:13:50.000,316,11043417,13885,0,1762982029,12966.467422149995,32.244764490002126,53382.230414640006 2025-11-12,21:13:51.000,316,11043450,13805,0,1762982030,12966.23165129999,32.28705926999828,53382.05573664001 2025-11-12,21:13:52.000,316,11043431,14085,0,1762982031,12965.827472700003,32.23066623000341,53381.98586544001 2025-11-12,21:13:53.000,316,11043331,13885,0,1762982032,12965.497393509992,32.15312580000318,53381.78323896 2025-11-12,21:13:54.000,316,11043393,13725,0,1762982033,12965.11342383999,32.12492927999847,53381.83913592001 2025-11-12,21:13:55.000,316,11043440,13845,0,1762982034,12964.796817269998,32.23771536000277,53381.74131624 2025-11-12,21:13:56.000,316,11043346,13965,0,1762982035,12964.486947010002,32.435090999999375,53381.657470800004 2025-11-12,21:13:57.000,316,11043361,13925,0,1762982036,12964.311802949996,32.702957940004126,53381.49676704 2025-11-12,21:13:58.000,316,11043497,13885,0,1762982037,12964.04235055,32.90033358000073,53381.41292160001 2025-11-12,21:13:59.000,316,11043448,13565,0,1762982038,12963.79310707999,33.02016879000439,53381.19632088001 2025-11-12,21:14:00.000,316,11043351,13765,0,1762982039,12963.698798739999,33.013119659997756,53381.25920496 2025-11-12,21:14:01.000,316,11043493,13925,0,1762982040,12963.456291579998,32.893284450001374,53381.224269360006 2025-11-12,21:14:02.000,316,11043368,13725,0,1762982041,12963.092530839996,32.69590881000477,53381.18933376 2025-11-12,21:14:03.000,316,11043411,13925,0,1762982042,12962.53341710999,32.45623839000473,53381.09850120001 2025-11-12,21:14:04.000,316,11043419,14005,0,1762982043,12962.007984930002,32.3786979600045,53381.09151408 2025-11-12,21:14:05.000,316,11043325,13805,0,1762982044,12961.300672379999,32.1672240600019,53380.94478456 2025-11-12,21:14:06.000,316,11043401,13885,0,1762982045,12960.52599673,32.019192330000806,53380.90286184 2025-11-12,21:14:07.000,316,11043395,13965,0,1762982046,12959.677221669997,31.89230798999779,53380.839977760006 2025-11-12,21:14:08.000,316,11043395,13725,0,1762982047,12958.727401959994,31.53280236000137,53380.80504216 2025-11-12,21:14:09.000,316,11043432,13845,0,1762982048,12957.86515428,31.166247599998314,53380.74215808001 2025-11-12,21:14:10.000,316,11043371,13925,0,1762982049,12957.009642910001,30.792643710003176,53380.553505840006 2025-11-12,21:14:11.000,316,11043449,14085,0,1762982050,12956.275385119989,30.3133028700031,53380.39280208 2025-11-12,21:14:12.000,316,11043416,13765,0,1762982051,12955.709535080001,29.946748110000044,53380.34389224 2025-11-12,21:14:13.000,316,11043503,13845,0,1762982052,12955.184102899999,29.685930300001928,53380.14126576001 2025-11-12,21:14:14.000,316,11043400,13805,0,1762982053,12954.766451679992,29.6083898700017,53380.050433200006 2025-11-12,21:14:15.000,316,11043411,13885,0,1762982054,12954.26796474,29.418063360004453,53379.99453624001 2025-11-12,21:14:16.000,316,11043558,13845,0,1762982055,12953.904203999999,29.121999900002265,53379.861780960004 2025-11-12,21:14:17.000,316,11043507,13965,0,1762982056,12953.446134919992,28.903476870000304,53379.833832480006 2025-11-12,21:14:18.000,316,11043383,14085,0,1762982057,12953.16320989999,28.56511863000196,53379.645180240004 2025-11-12,21:14:19.000,316,11043510,13765,0,1762982058,12952.8263944,28.29020255999785,53379.547360560005 2025-11-12,21:14:20.000,316,11043498,13925,0,1762982059,12952.428952109993,28.106925179999962,53379.39364392 2025-11-12,21:14:21.000,316,11043517,13765,0,1762982060,12952.071927680001,27.972991710004862,53379.39364392 2025-11-12,21:14:22.000,316,11043492,13925,0,1762982061,12951.80247527999,27.916598670002713,53379.22595304 2025-11-12,21:14:23.000,316,11043425,13965,0,1762982062,12951.351142509993,27.972991710004862,53379.23992728 2025-11-12,21:14:24.000,316,11043401,13765,0,1762982063,12950.72466567999,27.902500410003995,53379.19101744 2025-11-12,21:14:25.000,316,11043428,13845,0,1762982064,12950.165551949998,27.95184431999951,53379.0023652 2025-11-12,21:14:26.000,316,11043460,14005,0,1762982065,12949.52560249999,27.782665200000338,53378.995378080006 2025-11-12,21:14:27.000,316,11043469,13645,0,1762982066,12948.717245300002,27.451356090001354,53378.79973872001 2025-11-12,21:14:28.000,316,11043463,14005,0,1762982067,12948.07055954,27.028408290003426,53378.7927516 2025-11-12,21:14:29.000,316,11043374,13645,0,1762982068,12947.444082709997,26.379888330004178,53378.75082888001 2025-11-12,21:14:30.000,316,11043449,13845,0,1762982069,12946.68287967999,25.90759662000346,53378.63204784001 2025-11-12,21:14:31.000,316,11043456,13805,0,1762982070,12946.110293329992,25.45645230000082,53378.52724104 2025-11-12,21:14:32.000,316,11043432,14205,0,1762982071,12945.416453399994,24.963013200002024,53378.39448576001 2025-11-12,21:14:33.000,316,11043538,13685,0,1762982072,12944.71587716,24.42023019000044,53378.31762744001 2025-11-12,21:14:34.000,316,11043456,13725,0,1762982073,12944.075927709993,23.933840220001002,53378.233782 2025-11-12,21:14:35.000,316,11043457,14005,0,1762982074,12943.3955604,23.36990982000134,53378.06609112 2025-11-12,21:14:36.000,316,11043448,13925,0,1762982075,12942.694984159993,23.003355059998285,53377.90538736 2025-11-12,21:14:37.000,316,11043398,13725,0,1762982076,12942.021353159995,22.5381124800042,53377.86346464001 2025-11-12,21:14:38.000,316,11043525,13725,0,1762982077,12941.448766809997,22.171557720001147,53377.75865784 2025-11-12,21:14:39.000,316,11043552,13885,0,1762982078,12940.8357626,21.826150350003445,53377.597954079996 2025-11-12,21:14:40.000,316,11043598,13845,0,1762982079,12940.377693519993,21.572381670004688,53377.430263199996 2025-11-12,21:14:41.000,316,11043444,13645,0,1762982080,12939.81184347999,21.10713909000333,53377.297507920004 2025-11-12,21:14:42.000,316,11043507,14045,0,1762982081,12939.232520819998,20.82517388999986,53377.13680416 2025-11-12,21:14:43.000,316,11043391,14245,0,1762982082,12938.57909875,20.536159560004307,53376.9411648 2025-11-12,21:14:44.000,316,11043389,13885,0,1762982083,12937.871786199998,20.324685660001705,53376.927190559996 2025-11-12,21:14:45.000,316,11043481,13725,0,1762982084,12937.29919985,20.00747481000144,53376.75251256 2025-11-12,21:14:46.000,316,11043495,13925,0,1762982085,12936.665986710002,19.760755260002043,53376.50796336 2025-11-12,21:14:47.000,316,11043474,13805,0,1762982086,12936.066455119995,19.38715136999963,53376.361233840005 2025-11-12,21:14:48.000,316,11043415,13725,0,1762982087,12935.493868769998,18.992400089999137,53376.24943992 2025-11-12,21:14:49.000,316,11043461,13965,0,1762982088,12935.056008619991,18.583550549999927,53376.0328392 2025-11-12,21:14:50.000,316,11043446,13925,0,1762982089,12934.624884779994,18.224044920003507,53375.92803240001 2025-11-12,21:14:51.000,316,11043489,13605,0,1762982090,12934.099452599992,17.75880234000215,53375.87213544 2025-11-12,21:14:52.000,316,11043448,13765,0,1762982091,12933.60096566,17.265363240003353,53375.76732864 2025-11-12,21:14:53.000,316,11043547,13845,0,1762982092,12933.068797170003,16.800120660001994,53375.50181808 2025-11-12,21:14:54.000,316,11043438,13725,0,1762982093,12932.449056649995,16.398320250002143,53375.38303704 2025-11-12,21:14:55.000,316,11043400,14045,0,1762982094,12931.761953029993,16.215042870004254,53375.27124312 2025-11-12,21:14:56.000,316,11043456,14005,0,1762982095,12931.06137679,16.0599620100038,53375.019706800005 2025-11-12,21:14:57.000,316,11043477,13965,0,1762982096,12930.535944609997,16.13045331000467,53374.91490000001 2025-11-12,21:14:58.000,316,11043399,13685,0,1762982097,12929.99703980999,16.222092000003613,53374.72624776001 2025-11-12,21:14:59.000,316,11043439,13925,0,1762982098,12929.619806449999,16.334878080000635,53374.50265992 2025-11-12,21:15:00.000,316,11043475,13805,0,1762982099,12929.276254639997,478.3489565400014,53374.2860592 2025-11-12,21:15:01.000,316,11043550,13725,0,1762982100,12928.831658179995,16.41241851000086,53374.111381200004 2025-11-12,21:15:02.000,316,11043533,14085,0,1762982101,12928.346643859993,16.405369380001503,53373.87381912 2025-11-12,21:15:03.000,316,11043487,14005,0,1762982102,12927.969410500002,16.25733765000041,53373.71311536 2025-11-12,21:15:04.000,316,11043486,13925,0,1762982103,12927.45745093999,16.109305919999315,53373.42664344 2025-11-12,21:15:05.000,316,11043356,13725,0,1762982104,12927.046536029993,15.982421580003574,53373.28690104001 2025-11-12,21:15:06.000,316,11043488,13965,0,1762982105,12926.723193149992,15.869635499999276,53373.077287440006 2025-11-12,21:15:07.000,316,11043553,13805,0,1762982106,12926.413322889995,15.721603769998183,53372.83273824001 2025-11-12,21:15:08.000,316,11043546,13845,0,1762982107,12926.042825839999,15.573572040004365,53372.672034480005 2025-11-12,21:15:09.000,316,11043551,13805,0,1762982108,12925.652119860002,15.43258944000263,53372.3646012 2025-11-12,21:15:10.000,316,11043569,13765,0,1762982109,12925.24120494999,15.312754229998973,53372.120052000006 2025-11-12,21:15:11.000,316,11043477,13805,0,1762982110,12924.92459838,15.263410320003459,53371.882489920004 2025-11-12,21:15:12.000,316,11043400,14045,0,1762982111,12924.682091219998,15.319803359998332,53371.65191496 2025-11-12,21:15:13.000,316,11043498,13885,0,1762982112,12924.378957269997,15.326852489997691,53371.37243016001 2025-11-12,21:15:14.000,316,11043702,14165,0,1762982113,12924.156659039996,15.3902946599992,53371.14884232 2025-11-12,21:15:15.000,316,11043322,13925,0,1762982114,12923.974778669995,15.362098140001763,53371.03006128 2025-11-12,21:15:16.000,316,11043417,14085,0,1762982115,12923.712062579994,15.270459450002818,53370.68070528001 2025-11-12,21:15:17.000,316,11043491,13805,0,1762982116,12923.557127449989,14.92505207999784,53370.394233360006 2025-11-12,21:15:18.000,316,11043505,13925,0,1762982117,12923.496500659989,14.713578180002514,53370.14968416001 2025-11-12,21:15:19.000,316,11043457,13845,0,1762982118,12923.341565529998,14.38931820000289,53369.86321224001 2025-11-12,21:15:20.000,316,11043403,13925,0,1762982119,12923.220311949997,14.15669691000221,53369.6396244 2025-11-12,21:15:21.000,316,11043358,13885,0,1762982120,12923.173157780002,14.015714310000476,53369.367126720004 2025-11-12,21:15:22.000,316,11043440,13925,0,1762982121,12923.004750029992,13.839486060001946,53369.248345680004 2025-11-12,21:15:23.000,316,11043506,13685,0,1762982122,12922.863287519991,13.719650849998288,53369.00379648001 2025-11-12,21:15:24.000,316,11043513,13885,0,1762982123,12922.775715489995,13.57866825000383,53368.75924728001 2025-11-12,21:15:25.000,316,11043317,13925,0,1762982124,12922.70161607999,13.268506530002924,53368.59155640001 2025-11-12,21:15:26.000,316,11043483,13605,0,1762982125,12922.64098928999,12.873755250002432,53368.34002008 2025-11-12,21:15:27.000,316,11043278,13805,0,1762982126,12922.614044049995,12.42966005999915,53368.095470880005 2025-11-12,21:15:28.000,316,11043450,13925,0,1762982127,12922.58709881,11.85163140000077,53367.84393456 2025-11-12,21:15:29.000,316,11043469,13925,0,1762982128,12922.593835119995,11.485076639997715,53367.66226944001 2025-11-12,21:15:30.000,316,11043493,13725,0,1762982129,12922.48605416,11.125571010001295,53367.41073312 2025-11-12,21:15:31.000,316,11043516,13925,0,1762982130,12922.52647202,10.921146239998052,53367.11028696001 2025-11-12,21:15:32.000,316,11043574,13645,0,1762982131,12922.512999399994,10.773114510004234,53366.9495832 2025-11-12,21:15:33.000,316,11043548,13805,0,1762982132,12922.492790469994,10.646230170001218,53366.74695672001 2025-11-12,21:15:34.000,316,11043328,13965,0,1762982133,12922.533208329995,10.681475819998013,53366.50939464001 2025-11-12,21:15:35.000,316,11043471,13925,0,1762982134,12922.47931784999,472.43473647000064,53366.32772952 2025-11-12,21:15:36.000,316,11043530,13725,0,1762982135,12922.56015356999,10.336068450000312,53365.866579600006 2025-11-12,21:15:37.000,316,11043475,13725,0,1762982136,12922.49952677999,10.159840200001781,53365.88754096001 2025-11-12,21:15:38.000,316,11043597,14205,0,1762982137,12922.46584523,9.877874999998312,53365.59408192 2025-11-12,21:15:39.000,316,11043420,13605,0,1762982138,12922.70161607999,9.652302840004268,53365.363506960006 2025-11-12,21:15:40.000,316,11043530,14005,0,1762982139,12922.964332169991,9.560664149998047,53365.04908656001 2025-11-12,21:15:41.000,316,11043554,13765,0,1762982140,12923.105794679992,9.617057190000196,53365.08402216 2025-11-12,21:15:42.000,316,11043386,13685,0,1762982141,12923.381983389998,9.335091990004003,53364.76960176 2025-11-12,21:15:43.000,316,11043565,13925,0,1762982142,12923.73900781999,471.38441610000154,53364.622872240005 2025-11-12,21:15:44.000,316,11043311,13845,0,1762982143,12924.244231069992,9.476074589998461,53364.26652912 2025-11-12,21:15:45.000,316,11043471,13685,0,1762982144,12924.735981699989,9.236404169998423,53364.119799600005 2025-11-12,21:15:46.000,316,11043500,13925,0,1762982145,12925.396140079996,9.17296200000419,53363.87525040001 2025-11-12,21:15:47.000,316,11043347,13765,0,1762982146,12925.928308569994,9.13066722000076,53363.77743072001 2025-11-12,21:15:48.000,316,11043530,13885,0,1762982147,12926.285333,9.109519830002682,53363.57480424 2025-11-12,21:15:49.000,316,11043349,13725,0,1762982148,12926.878128279997,9.039028530001815,53363.497945920004 2025-11-12,21:15:50.000,316,11043484,13685,0,1762982149,12927.302515809999,9.07427417999861,53363.27435808001 2025-11-12,21:15:51.000,316,11043528,13765,0,1762982150,12927.58544083,9.017881140003738,53363.16955128 2025-11-12,21:15:52.000,316,11043449,14005,0,1762982151,12927.875102159996,8.848702020004566,53363.0018604 2025-11-12,21:15:53.000,316,11043417,13925,0,1762982152,12928.063718839992,8.785259850003058,53362.848143760006 2025-11-12,21:15:54.000,316,11043527,13725,0,1762982153,12928.164763489993,8.742965069999627,53362.729362720005 2025-11-12,21:15:55.000,316,11043417,13565,0,1762982154,12928.414006959989,8.707719420002832,53362.512762000006 2025-11-12,21:15:56.000,316,11043551,13845,0,1762982155,12928.589151019994,8.510343779998948,53362.38699384001 2025-11-12,21:15:57.000,316,11043558,14045,0,1762982156,12928.919230209991,8.573785950000456,53362.28218704 2025-11-12,21:15:58.000,316,11043429,13885,0,1762982157,12929.336881429997,8.587884209999174,53362.128470400006 2025-11-12,21:15:59.000,316,11043428,13885,0,1762982158,12929.76126896,8.820505499999854,53361.85597272 2025-11-12,21:16:00.000,316,11043395,13725,0,1762982159,12930.279964829992,8.806407240001136,53361.73020456 2025-11-12,21:16:01.000,316,11043450,14005,0,1762982160,12930.825605939994,8.792308980002417,53361.56251368 2025-11-12,21:16:02.000,316,11043448,13645,0,1762982161,12931.330829189996,8.707719420002832,53361.41578416 2025-11-12,21:16:03.000,316,11043445,13725,0,1762982162,12931.943833399993,8.411655960000644,53361.21315768001 2025-11-12,21:16:04.000,316,11043468,13925,0,1762982163,12932.62420071,8.045101200004865,53361.06642816 2025-11-12,21:16:05.000,316,11043579,13965,0,1762982164,12933.277622779999,7.791332519998832,53360.85681456001 2025-11-12,21:16:06.000,316,11043506,13725,0,1762982165,12933.984935330001,7.6573990500037326,53360.765982000004 2025-11-12,21:16:07.000,316,11043601,13645,0,1762982166,12934.57099429999,7.608055140000943,53360.66117520001 2025-11-12,21:16:08.000,316,11043507,13485,0,1762982167,12935.264834230002,7.460023409999849,53360.451561600006 2025-11-12,21:16:09.000,316,11043682,13565,0,1762982168,12935.89131105999,7.551662099998794,53360.32579344001 2025-11-12,21:16:10.000,316,11043187,13765,0,1762982169,12936.443688480002,7.622153399999661,53360.13714120001 2025-11-12,21:16:11.000,316,11043696,13645,0,1762982170,12936.847867079989,7.671497310002451,53360.23496088001 2025-11-12,21:16:12.000,316,11043161,13685,0,1762982171,12937.541707010001,7.530514710000716,53360.06028288 2025-11-12,21:16:13.000,316,11043419,13965,0,1762982172,12938.383745759995,7.579858620003506,53359.92054048001 2025-11-12,21:16:14.000,316,11043531,13565,0,1762982173,12939.40766487999,7.481170799997926,53359.91355336 2025-11-12,21:16:15.000,316,11043336,13765,0,1762982174,12940.498947099994,7.304942549999396,53359.710926880005 2025-11-12,21:16:16.000,316,11043475,13685,0,1762982175,12941.819263859994,7.09346865000407,53359.68297840001 2025-11-12,21:16:17.000,316,11043176,13845,0,1762982176,12943.099162759994,7.1287143000008655,53359.641055680004 2025-11-12,21:16:18.000,316,11043552,13845,0,1762982177,12944.40600689999,6.959535180001694,53359.60612008001 2025-11-12,21:16:19.000,316,11043444,13965,0,1762982178,12945.69264211,6.99478082999849,53359.56419736001 2025-11-12,21:16:20.000,316,11043355,13885,0,1762982179,12946.87149636,7.206254730001092,53359.52227464 2025-11-12,21:16:21.000,316,11043499,13885,0,1762982180,12948.057086919995,7.3401882000034675,53359.46637768001 2025-11-12,21:16:22.000,316,11043448,13725,0,1762982181,12949.107951279999,7.516416450001998,53359.55022312 2025-11-12,21:16:23.000,316,11043480,13405,0,1762982182,12950.259860289989,7.572809490004147,53359.60612008001 2025-11-12,21:16:24.000,316,11043427,13725,0,1762982183,12951.405032989998,7.692644700000528,53359.613107200006 2025-11-12,21:16:25.000,316,11043344,13645,0,1762982184,12952.583887239998,7.67854644000181,53359.68297840001 2025-11-12,21:16:26.000,316,11043470,13685,0,1762982185,12953.809895659993,7.784283389999473,53359.66900416 2025-11-12,21:16:27.000,316,11043546,13965,0,1762982186,12955.136948729989,7.784283389999473,53359.662017040006 2025-11-12,21:16:28.000,316,11043548,13765,0,1762982187,12956.443792869999,7.819529040003545,53359.80175944001 2025-11-12,21:16:29.000,316,11043454,13645,0,1762982188,12957.78431856,7.925265990001208,53359.93451472 2025-11-12,21:16:30.000,316,11043594,13925,0,1762982189,12959.08442639,8.016904680000152,53359.93451472 2025-11-12,21:16:31.000,316,11043337,13645,0,1762982190,12960.40474315,8.066248590002942,53360.24893512 2025-11-12,21:16:32.000,316,11043267,13805,0,1762982191,12961.610542639995,8.150838150002528,53360.262909360004 2025-11-12,21:16:33.000,316,11043343,13605,0,1762982192,12962.67487961999,8.08739598000102,53360.42361312001 2025-11-12,21:16:34.000,316,11043342,13685,0,1762982193,12963.73248028999,8.179034669999965,53360.56335552 2025-11-12,21:16:35.000,316,11043580,13645,0,1762982194,12964.507155940002,8.43985247999808,53360.73803352001 2025-11-12,21:16:36.000,316,11043458,13525,0,1762982195,12965.28183159,8.43985247999808,53360.84982744 2025-11-12,21:16:37.000,316,11043290,13845,0,1762982196,12965.800527459993,8.348213789999136,53361.08738952 2025-11-12,21:16:38.000,316,11043470,13565,0,1762982197,12966.49436738999,8.228378580002754,53361.01751832 2025-11-12,21:16:39.000,316,11043432,13765,0,1762982198,12967.127580529988,8.059199460003583,53361.38084856001 2025-11-12,21:16:40.000,316,11043225,13885,0,1762982199,12967.747321049996,7.8124799100041855,53361.723217440005 2025-11-12,21:16:41.000,316,11043456,13845,0,1762982200,12968.71734969,7.474121669998567,53361.78610152001 2025-11-12,21:16:42.000,316,11043351,13805,0,1762982201,12969.626751539989,7.579858620003506,53362.009689360006 2025-11-12,21:16:43.000,316,11043403,13725,0,1762982202,12970.590043869997,7.50231819000328,53362.107509040005 2025-11-12,21:16:44.000,316,11043546,13645,0,1762982203,12971.553336199991,7.699693829999887,53362.3031484 2025-11-12,21:16:45.000,316,11043163,13805,0,1762982204,12972.112449929999,7.720841219997965,53362.4079552 2025-11-12,21:16:46.000,316,11043522,13765,0,1762982205,12972.631145799991,7.664448180003092,53362.66647864 2025-11-12,21:16:47.000,316,11043368,14005,0,1762982206,12972.974697609992,7.516416450001998,53362.98089904 2025-11-12,21:16:48.000,316,11043372,13685,0,1762982207,12973.392348829999,7.481170799997926,53362.96692480001 2025-11-12,21:16:49.000,316,11043454,13765,0,1762982208,12973.72916432999,7.304942549999396,53363.07871872 2025-11-12,21:16:50.000,316,11043133,13925,0,1762982209,12974.301750680002,7.304942549999396,53363.20448688001 2025-11-12,21:16:51.000,316,11043403,13885,0,1762982210,12975.02927215999,7.199205600001733,53363.34422928001 2025-11-12,21:16:52.000,316,11043463,13725,0,1762982211,12975.918465079994,7.417728630003694,53363.37916488 2025-11-12,21:16:53.000,316,11043386,13565,0,1762982212,12976.706613349997,7.579858620003506,53363.49095880001 2025-11-12,21:16:54.000,316,11043471,13725,0,1762982213,12977.30614493999,7.565760360004788,53363.616726960005 2025-11-12,21:16:55.000,316,11043317,13565,0,1762982214,12977.946094389998,7.551662099998794,53363.72153376 2025-11-12,21:16:56.000,316,11043364,13765,0,1762982215,12978.229019409999,7.537563840000075,53363.96608296001 2025-11-12,21:16:57.000,316,11043382,13645,0,1762982216,12978.47152657,7.276746030001959,53364.001018560004 2025-11-12,21:16:58.000,316,11043347,13805,0,1762982217,12978.747715279991,7.199205600001733,53363.96608296001 2025-11-12,21:16:59.000,316,11043336,13845,0,1762982218,12979.407873659999,6.910191269998904,53363.96608296001 2025-11-12,21:17:00.000,316,11043201,13565,0,1762982219,12979.993932630001,6.790356060002523,53364.10582536 2025-11-12,21:17:01.000,316,11043662,13565,0,1762982220,12981.139105329996,468.43083063000086,53364.238580640005 2025-11-12,21:17:02.000,316,11043286,13685,0,1762982221,12982.24386016999,6.536587380003766,53364.09883824 2025-11-12,21:17:03.000,316,11043350,13685,0,1762982222,12983.54396799999,6.3462608699992415,53364.28050336001 2025-11-12,21:17:04.000,316,11043289,13685,0,1762982223,12984.64872284,6.437899559998186,53364.504091200004 2025-11-12,21:17:05.000,316,11043470,13725,0,1762982224,12986.144183659992,6.6564225900001475,53364.49710408001 2025-11-12,21:17:06.000,316,11043553,13805,0,1762982225,12986.96601348,6.790356060002523,53364.72069192 2025-11-12,21:17:07.000,316,11043637,13845,0,1762982226,12988.023614149999,7.037075610001921,53364.82549872 2025-11-12,21:17:08.000,316,11043410,13765,0,1762982227,12988.737663009997,7.276746030001959,53365.04908656001 2025-11-12,21:17:09.000,316,11043360,13765,0,1762982228,12989.35740352999,7.481170799997926,53365.2028032 2025-11-12,21:17:10.000,316,11043469,13965,0,1762982229,12989.775054749996,7.749037740002677,53365.28664864001 2025-11-12,21:17:11.000,316,11043561,13885,0,1762982230,12990.071452390002,469.9040987999979,53365.52421072001 2025-11-12,21:17:12.000,316,11043500,13765,0,1762982231,12990.340904789999,8.13673989000381,53365.71286296 2025-11-12,21:17:13.000,316,11043519,13565,0,1762982232,12990.65751135999,8.418705090000003,53365.98536064001 2025-11-12,21:17:14.000,316,11043471,13805,0,1762982233,12991.095371509997,8.658375510000042,53366.09715456 2025-11-12,21:17:15.000,316,11043515,13765,0,1762982234,12991.607331069994,8.799358110001776,53366.26484544 2025-11-12,21:17:16.000,316,11043459,13765,0,1762982235,12992.274225759997,9.088372440004605,53366.45349768 2025-11-12,21:17:17.000,316,11043452,13685,0,1762982236,12993.09605557999,471.38441610000154,53366.65612416001 2025-11-12,21:17:18.000,316,11043392,13885,0,1762982237,12994.005457429994,9.772138050000649,53366.78189232 2025-11-12,21:17:19.000,316,11043466,13725,0,1762982238,12995.103475959993,10.180987589999859,53366.984518799996 2025-11-12,21:17:20.000,316,11043406,13685,0,1762982239,12996.100449839993,10.603935389997787,53367.187145280004 2025-11-12,21:17:21.000,316,11043509,13725,0,1762982240,12996.92227966,10.878851460001897,53367.36182328 2025-11-12,21:17:22.000,316,11043477,13925,0,1762982241,12997.764318409994,473.11850208000396,53367.61335960001 2025-11-12,21:17:23.000,316,11043451,13725,0,1762982242,12998.491839889997,11.470978379998996,53367.80201184001 2025-11-12,21:17:24.000,316,11043376,13925,0,1762982243,12999.104844099995,11.633108369998808,53368.06053528 2025-11-12,21:17:25.000,316,11043403,13965,0,1762982244,12999.731320929997,11.788189229999261,53368.29809736 2025-11-12,21:17:26.000,316,11043523,13925,0,1762982245,13000.344325139995,11.992614000002504,53368.52168520001 2025-11-12,21:17:27.000,316,11043538,14085,0,1762982246,13001.031428759998,12.338021370000206,53368.815144240005 2025-11-12,21:17:28.000,316,11043586,13885,0,1762982247,13001.71853238,12.71867439000198,53368.84309272 2025-11-12,21:17:29.000,316,11043422,13725,0,1762982248,13002.412372309998,13.07113088999904,53369.269307040006 2025-11-12,21:17:30.000,316,11043481,13725,0,1762982249,13002.944540799996,13.458833040000172,53369.534817600004 2025-11-12,21:17:31.000,316,11043511,13645,0,1762982250,13003.469972979998,13.670306940002774,53369.80731528 2025-11-12,21:17:32.000,316,11043503,13685,0,1762982251,13003.92804205999,14.022763439999835,53370.037890240004 2025-11-12,21:17:33.000,316,11043481,13925,0,1762982252,13004.493892099992,14.332925160000741,53370.26846520001 2025-11-12,21:17:34.000,316,11043373,13605,0,1762982253,13005.10689630999,14.452760370004398,53370.48506592001 2025-11-12,21:17:35.000,316,11043439,13805,0,1762982254,13005.713164209992,476.6571653400024,53370.83442192 2025-11-12,21:17:36.000,316,11043465,13685,0,1762982255,13006.36658627999,14.98144511999999,53371.12089384 2025-11-12,21:17:37.000,316,11043489,13725,0,1762982256,13006.986326799997,15.270459450002818,53371.449288480006 2025-11-12,21:17:38.000,316,11043372,13645,0,1762982257,13007.53196791,15.56652290999773,53371.784670240006 2025-11-12,21:17:39.000,316,11043397,13925,0,1762982258,13007.949619129991,15.83438985000248,53372.099090640004 2025-11-12,21:17:40.000,316,11043406,13845,0,1762982259,13008.091081639992,16.08110940000188,53372.52530496001 2025-11-12,21:17:41.000,316,11043557,13845,0,1762982260,13008.070872709992,16.391271120002784,53372.72793144 2025-11-12,21:17:42.000,316,11043376,13845,0,1762982261,13007.936146510001,16.609794150004745,53373.15414576 2025-11-12,21:17:43.000,316,11043565,13805,0,1762982262,13007.56564945999,16.856513700004143,53373.41965632 2025-11-12,21:17:44.000,316,11043376,14005,0,1762982263,13007.242306579989,17.025692820003314,53373.5873472 2025-11-12,21:17:45.000,316,11043525,13725,0,1762982264,13006.905491079997,17.30060889000015,53373.9017676 2025-11-12,21:17:46.000,316,11043350,13725,0,1762982265,13006.642774989996,17.47683713999868,53374.12535544001 2025-11-12,21:17:47.000,316,11043450,13565,0,1762982266,13006.501312479995,17.765851470001508,53374.38387888 2025-11-12,21:17:48.000,316,11043468,13805,0,1762982267,13006.481103549995,18.09716058000049,53374.57253112 2025-11-12,21:17:49.000,316,11043360,13685,0,1762982268,13006.42721306999,18.3720766500046,53374.79611896001 2025-11-12,21:17:50.000,316,11043457,13645,0,1762982269,13006.602357129996,18.604697939998005,53374.92188712001 2025-11-12,21:17:51.000,316,11043450,13765,0,1762982270,13006.838127980001,18.79502445000253,53375.27823024001 2025-11-12,21:17:52.000,316,11043460,13765,0,1762982271,13007.046953589997,19.02764574000321,53375.3690628 2025-11-12,21:17:53.000,316,11043485,13645,0,1762982272,13007.350087539999,19.288463550001325,53375.5786764 2025-11-12,21:17:54.000,316,11043396,13765,0,1762982273,13007.58585838999,19.697313090000534,53375.79527712 2025-11-12,21:17:55.000,316,11043409,13925,0,1762982274,13007.794684,20.204850449998048,53376.06777480001 2025-11-12,21:17:56.000,316,11043432,13765,0,1762982275,13007.83510186,20.980254750000313,53376.36822096 2025-11-12,21:17:57.000,316,11043517,14045,0,1762982276,13007.73405721,21.50893950000318,53376.64071864001 2025-11-12,21:17:58.000,316,11043514,13885,0,1762982277,13007.700375659995,22.122213809998357,53376.759499679996 2025-11-12,21:17:59.000,316,11043351,13965,0,1762982278,13007.50502266999,22.629751170003146,53377.05994584 2025-11-12,21:18:00.000,316,11043444,13845,0,1762982279,13007.40397801999,23.109092010003224,53377.28353368 2025-11-12,21:18:01.000,316,11043428,13805,0,1762982280,13007.181679789988,23.60253111000202,53377.5700056 2025-11-12,21:18:02.000,316,11043347,13925,0,1762982281,13007.020008350002,23.99728239000251,53377.72372224001 2025-11-12,21:18:03.000,316,11043435,14005,0,1762982282,13006.69666547,24.286296719998063,53377.99621992 2025-11-12,21:18:04.000,316,11043396,13565,0,1762982283,13006.22512376999,24.561212790002173,53378.205833520005 2025-11-12,21:18:05.000,316,11043538,13965,0,1762982284,13005.686218969997,24.659900610000477,53378.49929256 2025-11-12,21:18:06.000,316,11043517,13685,0,1762982285,13005.04626951999,24.836128859999008,53378.6879448 2025-11-12,21:18:07.000,316,11043480,13885,0,1762982286,13004.291802799991,25.068750149999687,53378.88358416 2025-11-12,21:18:08.000,316,11043554,14005,0,1762982287,13003.517127149993,25.28022405000229,53378.974416720004 2025-11-12,21:18:09.000,316,11043431,14045,0,1762982288,13002.91085924999,25.45645230000082,53379.18403032001 2025-11-12,21:18:10.000,316,11043548,13685,0,1762982289,13002.371954449998,25.597434900002554,53379.3866568 2025-11-12,21:18:11.000,316,11043425,13725,0,1762982290,13001.987984779997,25.710220979999576,53379.54037344001 2025-11-12,21:18:12.000,316,11043462,14085,0,1762982291,13001.49623415,25.80185966999852,53379.68710296001 2025-11-12,21:18:13.000,316,11043568,13885,0,1762982292,13001.038165069993,25.9005474900041,53379.833832480006 2025-11-12,21:18:14.000,316,11043426,14005,0,1762982293,13000.39147930999,25.999235310002405,53380.03645896 2025-11-12,21:18:15.000,316,11043327,13965,0,1762982294,12999.637012589992,26.055628350004554,53380.15524 2025-11-12,21:18:16.000,316,11043541,13885,0,1762982295,12998.693929189998,26.013333570001123,53380.35087936 2025-11-12,21:18:17.000,316,11043446,13725,0,1762982296,12997.656537449999,25.92169488000218,53380.4696604 2025-11-12,21:18:18.000,316,11043486,14085,0,1762982297,12996.57199153999,25.91464575000282,53380.61638992 2025-11-12,21:18:19.000,316,11043484,13765,0,1762982298,12995.64238076,25.759564890002366,53380.57446720001 2025-11-12,21:18:20.000,316,11043428,13725,0,1762982299,12994.773396769997,25.731368369997654,53380.61638992 2025-11-12,21:18:21.000,316,11043419,13725,0,1762982300,12994.066084219994,25.84415445000195,53380.72818384 2025-11-12,21:18:22.000,316,11043603,13685,0,1762982301,12993.520443109992,25.999235310002405,53380.7491452 2025-11-12,21:18:23.000,316,11043474,13885,0,1762982302,12993.06237403,26.26005312000052,53380.770106560005 2025-11-12,21:18:24.000,316,11043441,13565,0,1762982303,12992.813130559989,26.591362229999504,53380.83299064001 2025-11-12,21:18:25.000,316,11043540,13845,0,1762982304,12992.570623399988,26.88742569000169,53380.80504216 2025-11-12,21:18:26.000,316,11043449,13725,0,1762982305,12992.408951960002,27.24693131999811,53381.02164288 2025-11-12,21:18:27.000,316,11043474,13965,0,1762982306,12992.307907310002,27.465454350000073,53381.11946256 2025-11-12,21:18:28.000,316,11043533,13765,0,1762982307,12992.10581801,27.71217389999947,53381.16138528 2025-11-12,21:18:29.000,316,11043566,13845,0,1762982308,12991.930673949995,27.860205630000564,53381.25920496 2025-11-12,21:18:30.000,316,11043486,13765,0,1762982309,12991.69490309999,28.036433879999095,53381.2382436 2025-11-12,21:18:31.000,316,11043522,13845,0,1762982310,12991.391769149988,28.297251690004487,53381.54567688 2025-11-12,21:18:32.000,316,11043422,13805,0,1762982311,12991.102107819992,28.656757320000906,53381.49676704 2025-11-12,21:18:33.000,316,11043468,13605,0,1762982312,12990.67772028999,29.02331208000396,53381.66445792 2025-11-12,21:18:34.000,316,11043456,13845,0,1762982313,12990.199442279998,29.411014229997818,53381.825161680004 2025-11-12,21:18:35.000,316,11043389,13565,0,1762982314,12989.694219029996,29.65773378000449,53381.895032880006 2025-11-12,21:18:36.000,316,11043605,13925,0,1762982315,12989.061005889998,29.67183204000321,53382.076698 2025-11-12,21:18:37.000,316,11043473,13845,0,1762982316,12988.421056439991,29.62248813000042,53382.26535024 2025-11-12,21:18:38.000,316,11043668,13845,0,1762982317,12987.632908170002,29.347572060003586,53382.34220856001 2025-11-12,21:18:39.000,316,11043626,13885,0,1762982318,12986.88517776,29.25593337000464,53382.426054 2025-11-12,21:18:40.000,316,11043446,14045,0,1762982319,12985.955566979996,29.09380338000483,53382.55182216 2025-11-12,21:18:41.000,316,11043436,13645,0,1762982320,12985.012483580002,28.945771650003735,53382.565796400006 2025-11-12,21:18:42.000,316,11043588,13565,0,1762982321,12984.049191249993,28.86823122000351,53382.7404744 2025-11-12,21:18:43.000,316,11043527,13565,0,1762982322,12983.18694357,29.079705119998835,53382.72650016001 2025-11-12,21:18:44.000,316,11043504,13685,0,1762982323,12982.365113749991,29.09380338000483,53382.77541000001 2025-11-12,21:18:45.000,316,11043364,13925,0,1762982324,12981.765582159998,29.312326409999514,53382.9151524 2025-11-12,21:18:46.000,316,11043348,13685,0,1762982325,12981.15257795,29.49560379000468,53382.92213952001 2025-11-12,21:18:47.000,316,11043431,14045,0,1762982326,12980.606936839999,29.67888117000257,53382.97803648 2025-11-12,21:18:48.000,316,11043414,13765,0,1762982327,12979.960251079996,29.707077690000006,53383.08983040001 2025-11-12,21:18:49.000,316,11043465,13845,0,1762982328,12979.306829009998,29.819863770004304,53383.10380464 2025-11-12,21:18:50.000,316,11043372,13605,0,1762982329,12978.397427159995,29.86215855000046,53383.22957280001 2025-11-12,21:18:51.000,316,11043369,13925,0,1762982330,12977.43413483,29.96789549999812,53383.215598560004 2025-11-12,21:18:52.000,316,11043497,13565,0,1762982331,12976.410215709991,30.172320270001364,53383.18066296001 2025-11-12,21:18:53.000,316,11043435,13485,0,1762982332,12975.419978140002,30.327401130001817,53383.27149552 2025-11-12,21:18:54.000,316,11043460,13925,0,1762982333,12974.503839979989,30.623464590004005,53383.25752128001 2025-11-12,21:18:55.000,316,11043519,13725,0,1762982334,12973.76958218999,30.785594580003817,53383.187650080006 2025-11-12,21:18:56.000,316,11043545,13885,0,1762982335,12973.048797019997,31.039363260002574,53383.29245688 2025-11-12,21:18:57.000,316,11043590,13805,0,1762982336,12972.40884756999,31.166247599998314,53383.166688720004 2025-11-12,21:18:58.000,316,11043437,13805,0,1762982337,12971.741952880002,31.279033680002613,53383.15271448 2025-11-12,21:18:59.000,316,11043448,13725,0,1762982338,12971.061585569994,31.448212800001784,53383.166688720004 2025-11-12,21:19:00.000,316,11043607,13725,0,1762982339,12970.273437299991,31.546900620000088,53383.15271448 2025-11-12,21:19:01.000,316,11043414,13805,0,1762982340,12969.478552719993,31.638539309999032,53383.04092056001 2025-11-12,21:19:02.000,316,11043578,13805,0,1762982341,12968.77797648,31.70198148000054,53383.13175312 2025-11-12,21:19:03.000,316,11043532,13765,0,1762982342,12967.908992489996,31.71607973999926,53383.15271448 2025-11-12,21:19:04.000,316,11043465,13725,0,1762982343,12967.127580529988,31.69493235000118,53383.047907680004 2025-11-12,21:19:05.000,316,11043503,13805,0,1762982344,12966.366377499995,31.7090306099999,53383.07585616 2025-11-12,21:19:06.000,316,11043560,13925,0,1762982345,12965.645592330002,31.737227130004612,53382.998997840004 2025-11-12,21:19:07.000,316,11043548,13765,0,1762982346,12964.877652989999,31.71607973999926,53382.998997840004 2025-11-12,21:19:08.000,316,11043406,13765,0,1762982347,12964.18381306,31.842964080002275,53382.950088000005 2025-11-12,21:19:09.000,316,11043611,13565,0,1762982348,12963.503445749993,31.94165190000058,53383.0548948 2025-11-12,21:19:10.000,316,11043368,13765,0,1762982349,12962.89717784999,31.842964080002275,53382.93611376 2025-11-12,21:19:11.000,316,11043601,13765,0,1762982350,12962.243755779993,31.74427626000397,53382.92213952001 2025-11-12,21:19:12.000,316,11043332,13965,0,1762982351,12961.40171703,31.603293660002237,53382.998997840004 2025-11-12,21:19:13.000,316,11043570,13845,0,1762982352,12960.519260419991,31.441163670002425,53383.019959200006 2025-11-12,21:19:14.000,316,11043430,13645,0,1762982353,12959.387560340001,31.194444120003027,53382.88720392 2025-11-12,21:19:15.000,316,11043678,13565,0,1762982354,12958.498367419998,31.102805430004082,53382.90816528 2025-11-12,21:19:16.000,316,11043369,13685,0,1762982355,12957.642856049999,31.095756300004723,53382.880216800004 2025-11-12,21:19:17.000,316,11043450,13685,0,1762982356,12956.78060836999,31.215591510001104,53382.77541000001 2025-11-12,21:19:18.000,316,11043312,13605,0,1762982357,12956.268648809993,31.427065410003706,53382.94310088001 2025-11-12,21:19:19.000,316,11043362,13845,0,1762982358,12955.749952940001,31.638539309999032,53382.712525920004 2025-11-12,21:19:20.000,316,11043278,13605,0,1762982359,12955.332301719995,32.04033971999888,53382.85925544 2025-11-12,21:19:21.000,316,11043540,13765,0,1762982360,12954.934859429988,32.301157530004275,53382.733487280006 2025-11-12,21:19:22.000,316,11043448,13765,0,1762982361,12954.651934410002,32.033290589999524,53382.97104936001 2025-11-12,21:19:23.000,316,11043481,13925,0,1762982362,12954.28817367,31.89230798999779,53382.78938424 2025-11-12,21:19:24.000,316,11043421,13845,0,1762982363,12953.823368279998,31.58919540000352,53382.72650016001 2025-11-12,21:19:25.000,316,11043279,13605,0,1762982364,12953.176682519996,31.152149339999596,53382.8103456 2025-11-12,21:19:26.000,316,11043531,13645,0,1762982365,12952.624305099998,30.679857629998878,53382.76842288 2025-11-12,21:19:27.000,316,11043528,13765,0,1762982366,12951.896783619995,30.411990690001403,53382.69156456 2025-11-12,21:19:28.000,316,11043451,13645,0,1762982367,12951.236625240002,30.26395896000031,53382.65662896001 2025-11-12,21:19:29.000,316,11043287,13725,0,1762982368,12950.6707752,30.42608895000012,53382.57278352 2025-11-12,21:19:30.000,316,11043480,13685,0,1762982369,12950.098188849988,30.70100502000423,53382.60771912001 2025-11-12,21:19:31.000,316,11043521,13845,0,1762982370,12949.47171202,30.919528049998917,53382.55182216 2025-11-12,21:19:32.000,316,11043447,13725,0,1762982371,12948.872180429993,31.159198469998955,53382.447015360005 2025-11-12,21:19:33.000,316,11043448,13805,0,1762982372,12948.117713709995,31.088707169998088,53382.36316992 2025-11-12,21:19:34.000,316,11043436,13885,0,1762982373,12947.349774369992,30.961822830002347,53382.2164404 2025-11-12,21:19:35.000,316,11043404,13565,0,1762982374,12946.669407059999,30.856085880004684,53382.27233736001 2025-11-12,21:19:36.000,316,11043646,13845,0,1762982375,12945.820631999995,30.503629380000348,53382.11862072 2025-11-12,21:19:37.000,316,11043536,13805,0,1762982376,12944.843867049996,30.193467659999442,53381.96490408001 2025-11-12,21:19:38.000,316,11043514,13725,0,1762982377,12943.941201510002,30.003141150002193,53382.00682680001 2025-11-12,21:19:39.000,316,11043549,13885,0,1762982378,12942.950963939998,30.045435929998348,53381.92298136 2025-11-12,21:19:40.000,316,11043446,13685,0,1762982379,12941.799054929994,29.925600720001967,53381.92298136 2025-11-12,21:19:41.000,316,11043485,13725,0,1762982380,12940.91659832,30.144123750003928,53381.52471552 2025-11-12,21:19:42.000,316,11043801,13565,0,1762982381,12940.189076839997,30.29920461000438,53381.440870080005 2025-11-12,21:19:43.000,316,11043651,13605,0,1762982382,12939.56933631999,30.32035200000246,53381.28016632 2025-11-12,21:19:44.000,316,11043356,13605,0,1762982383,12939.259466059993,30.278057219999027,53381.14741104001 2025-11-12,21:19:45.000,316,11043227,13685,0,1762982384,12939.010222589997,30.122976359998574,53380.79106792001 2025-11-12,21:19:46.000,316,11043431,13565,0,1762982385,12938.996749969992,29.714126819999365,53380.986707280004 2025-11-12,21:19:47.000,316,11043466,13725,0,1762982386,12938.754242809991,29.67183204000321,53380.82600352 2025-11-12,21:19:48.000,316,11043557,13925,0,1762982387,12938.403954689995,29.636586389999138,53380.63735128 2025-11-12,21:19:49.000,316,11043533,13725,0,1762982388,12937.986303469988,29.523800310002116,53380.58844144 2025-11-12,21:19:50.000,316,11043451,13725,0,1762982389,12937.474343909991,29.49560379000468,53380.30895664001 2025-11-12,21:19:51.000,316,11043237,13805,0,1762982390,12936.895021249999,29.692979430001287,53380.267033920005 2025-11-12,21:19:52.000,316,11043706,13485,0,1762982391,12936.315698589991,29.883305939998536,53380.20414984 2025-11-12,21:19:53.000,316,11043478,13885,0,1762982392,12935.763321169994,30.059534190004342,53379.98754912 2025-11-12,21:19:54.000,316,11043454,13805,0,1762982393,12935.359142569992,30.285106349998387,53379.89671656 2025-11-12,21:19:55.000,316,11043447,13525,0,1762982394,12935.035799689991,30.44018720999884,53379.65216736 2025-11-12,21:19:56.000,316,11043567,13765,0,1762982395,12934.645093709994,30.44018720999884,53379.43556664 2025-11-12,21:19:57.000,316,11043523,13925,0,1762982396,12934.449740719989,30.630513720003364,53379.47050224001 2025-11-12,21:19:58.000,316,11043568,13765,0,1762982397,12933.910835919996,30.54592416000378,53379.26787576 2025-11-12,21:19:59.000,316,11043497,13725,0,1762982398,12933.49318469999,30.30625374000374,53379.12813336 2025-11-12,21:20:00.000,316,11043543,13925,0,1762982399,12932.711772739996,30.214615050004795,53379.02332656 2025-11-12,21:20:01.000,316,11043508,13605,0,1762982400,12931.896679229998,29.714126819999365,53378.96742960001 2025-11-12,21:20:02.000,316,11043527,13685,0,1762982401,12931.290411329996,29.185442070003774,53378.89057128 2025-11-12,21:20:03.000,316,11043368,13525,0,1762982402,12930.791924389989,28.783641660003923,53378.56217664001 2025-11-12,21:20:04.000,316,11043331,13885,0,1762982403,12930.300173759992,28.684953839998343,53378.38051152 2025-11-12,21:20:05.000,316,11043665,13765,0,1762982404,12929.90273147,28.543971240003884,53378.10801384001 2025-11-12,21:20:06.000,316,11043585,13805,0,1762982405,12929.586124899994,28.832985569999437,53377.91237448001 2025-11-12,21:20:07.000,316,11043551,13645,0,1762982406,12929.114583199997,28.97396817000117,53377.85647752 2025-11-12,21:20:08.000,316,11043449,13485,0,1762982407,12928.60262364,29.072655989999475,53377.43725032001 2025-11-12,21:20:09.000,316,11043512,13725,0,1762982408,12927.942465259992,28.832985569999437,53377.30449504 2025-11-12,21:20:10.000,316,11043533,13845,0,1762982409,12927.187998539994,28.57216776000132,53377.03898448 2025-11-12,21:20:11.000,316,11043481,13645,0,1762982410,12926.676038979997,28.17036735000147,53376.71058984 2025-11-12,21:20:12.000,316,11043506,13925,0,1762982411,12926.285333,27.676928250002675,53376.3472596 2025-11-12,21:20:13.000,316,11043443,13685,0,1762982412,12926.15734310999,27.30332436000026,53376.1725816 2025-11-12,21:20:14.000,316,11043488,13885,0,1762982413,12926.14387049,27.41611044000456,53376.025852080005 2025-11-12,21:20:15.000,316,11043206,13725,0,1762982414,12926.292069309995,27.507749130003504,53375.76732864 2025-11-12,21:20:16.000,316,11043648,13965,0,1762982415,12926.514367539996,27.31037348999962,53375.55771504 2025-11-12,21:20:17.000,316,11043674,13645,0,1762982416,12926.44026812999,27.41611044000456,53375.17342344 2025-11-12,21:20:18.000,316,11043654,13525,0,1762982417,12926.292069309995,27.613486080001167,53374.970796960006 2025-11-12,21:20:19.000,316,11043504,13765,0,1762982418,12926.211233589995,27.472503479999432,53374.81708032 2025-11-12,21:20:20.000,316,11043193,13565,0,1762982419,12925.975462739989,27.0848013299983,53374.6703508 2025-11-12,21:20:21.000,316,11043563,13525,0,1762982420,12925.699274029997,26.640706140002294,53374.41881448001 2025-11-12,21:20:22.000,316,11043246,13685,0,1762982421,12925.591493070002,26.238905730002443,53373.894780480005 2025-11-12,21:20:23.000,316,11043483,13605,0,1762982422,12925.611702000002,25.935793140000897,53373.71311536 2025-11-12,21:20:24.000,316,11043239,13885,0,1762982423,12925.706010339993,25.752515760003007,53373.52446312 2025-11-12,21:20:25.000,316,11043649,13805,0,1762982424,12925.948517499994,25.773663150001084,53373.26593968001 2025-11-12,21:20:26.000,316,11043659,13565,0,1762982425,12926.231442519995,25.992186180003046,53373.16113288 2025-11-12,21:20:27.000,316,11043357,13685,0,1762982426,12926.40658658,26.119070519998786,53372.7488928 2025-11-12,21:20:28.000,316,11043555,13525,0,1762982427,12926.39985026999,26.281200509998598,53372.63011176 2025-11-12,21:20:29.000,316,11043255,13605,0,1762982428,12926.4874223,26.295298770004592,53372.42049816 2025-11-12,21:20:30.000,316,11043527,13685,0,1762982429,12926.44700444,26.281200509998598,53372.217871680004 2025-11-12,21:20:31.000,316,11043519,13885,0,1762982430,12926.554785399996,26.02743182999984,53371.882489920004 2025-11-12,21:20:32.000,316,11043212,13805,0,1762982431,12926.622148499991,26.006284440001764,53371.63794072001 2025-11-12,21:20:33.000,316,11043552,13885,0,1762982432,12927.29577949999,25.710220979999576,53371.63794072001 2025-11-12,21:20:34.000,316,11043497,13925,0,1762982433,12927.834684299996,25.752515760003007,53371.35146880001 2025-11-12,21:20:35.000,316,11043470,13685,0,1762982434,12928.393798029989,25.928744010001537,53371.25364912001 2025-11-12,21:20:36.000,316,11043322,13805,0,1762982435,12928.730613529995,26.04857921999792,53371.12089384 2025-11-12,21:20:37.000,316,11043464,13885,0,1762982436,12928.939439139991,26.112021389999427,53370.83442192 2025-11-12,21:20:38.000,316,11043453,13565,0,1762982437,12929.080901649992,26.196610949999013,53370.72262800001 2025-11-12,21:20:39.000,316,11043559,13605,0,1762982438,12929.020274859991,26.351691809999465,53370.48506592001 2025-11-12,21:20:40.000,316,11043430,13765,0,1762982439,12929.188682610002,26.471527020003123,53370.38025912 2025-11-12,21:20:41.000,316,11043554,13525,0,1762982440,12929.559179659998,26.50677266999992,53370.226542480006 2025-11-12,21:20:42.000,316,11043248,13565,0,1762982441,12930.08461184,26.816934390000824,53369.89814784 2025-11-12,21:20:43.000,316,11043418,13885,0,1762982442,12930.576362469998,27.035457420002786,53369.80032816 2025-11-12,21:20:44.000,316,11043417,13845,0,1762982443,12930.771715459989,27.275127840002824,53369.68853424 2025-11-12,21:20:45.000,316,11043396,13845,0,1762982444,12930.967068449994,27.394963049999205,53369.59770168001 2025-11-12,21:20:46.000,316,11043443,13645,0,1762982445,12930.946859519994,27.34561914000369,53369.3950752 2025-11-12,21:20:47.000,316,11043436,14005,0,1762982446,12930.906441659994,27.338570010004332,53369.20642296 2025-11-12,21:20:48.000,316,11043455,13765,0,1762982447,12930.926650589994,27.35266827000305,53368.99680936 2025-11-12,21:20:49.000,316,11043501,13805,0,1762982448,12931.04116786,27.430208700003277,53368.84309272 2025-11-12,21:20:50.000,316,11043560,13765,0,1762982449,12931.148948819995,27.59233869000309,53368.63347912 2025-11-12,21:20:51.000,316,11043370,14045,0,1762982450,12931.38471967,27.874303889999283,53368.47277536001 2025-11-12,21:20:52.000,316,11043430,13965,0,1762982451,12931.620490519992,28.23380952000298,53368.36796856 2025-11-12,21:20:53.000,316,11043599,13765,0,1762982452,12931.735007789997,28.57216776000132,53368.214251920006 2025-11-12,21:20:54.000,316,11043465,13685,0,1762982453,12931.748480410002,28.966919040001812,53368.0325868 2025-11-12,21:20:55.000,316,11043559,13925,0,1762982454,12931.708062550002,29.16429467999842,53367.90681864 2025-11-12,21:20:56.000,316,11043465,14045,0,1762982455,12931.607017900002,29.199540330002492,53367.760089120005 2025-11-12,21:20:57.000,316,11043457,13925,0,1762982456,12931.735007789997,29.100852510004188,53367.39675888001 2025-11-12,21:20:58.000,316,11043493,13685,0,1762982457,12932.071823289989,29.107901640003547,53367.21509376 2025-11-12,21:20:59.000,316,11043439,13725,0,1762982458,12932.550101299996,29.051508600001398,53367.08233848001 2025-11-12,21:21:00.000,316,11043451,13725,0,1762982459,12933.230468609989,29.03741034000268,53366.89368624001 2025-11-12,21:21:01.000,316,11043430,13805,0,1762982460,12933.924308540001,29.136098160000984,53366.72599536001 2025-11-12,21:21:02.000,316,11043479,13925,0,1762982461,12934.523840129994,29.15724554999906,53366.50939464001 2025-11-12,21:21:03.000,316,11043471,13765,0,1762982462,12934.867391939995,29.178392940004414,53366.44651056 2025-11-12,21:21:04.000,316,11043449,13765,0,1762982463,12935.082953860001,29.09380338000483,53366.22990984 2025-11-12,21:21:05.000,316,11043457,13805,0,1762982464,12935.291779469997,28.79773992000264,53366.034270480006 2025-11-12,21:21:06.000,316,11043437,13925,0,1762982465,12935.379351499992,28.62151167000411,53365.810682639996 2025-11-12,21:21:07.000,316,11043455,13845,0,1762982466,12935.669012829989,28.558069500002603,53365.642991759996 2025-11-12,21:21:08.000,316,11043498,13965,0,1762982467,12936.234862869991,28.543971240003884,53365.59408192 2025-11-12,21:21:09.000,316,11043515,13725,0,1762982468,12937.043220069994,28.473479940003017,53365.37049408 2025-11-12,21:21:10.000,316,11043579,13765,0,1762982469,12937.865049890002,28.63560993000283,53365.16786760001 2025-11-12,21:21:11.000,316,11043466,13805,0,1762982470,12938.801396980001,28.57921689000068,53365.04908656001 2025-11-12,21:21:12.000,316,11043472,13925,0,1762982471,12939.62996310999,28.501676460000454,53365.007163840004 2025-11-12,21:21:13.000,316,11043429,13965,0,1762982472,12940.404638759988,28.473479940003017,53364.81152448001 2025-11-12,21:21:14.000,316,11043431,13725,0,1762982473,12940.99743404,28.515774719999172,53364.692743440006 2025-11-12,21:21:15.000,316,11043499,13925,0,1762982474,12941.502657290002,28.727248620001774,53364.56697528001 2025-11-12,21:21:16.000,316,11043414,13725,0,1762982475,12942.02808946999,29.100852510004188,53364.55300104 2025-11-12,21:21:17.000,316,11043349,13885,0,1762982476,12942.452476999992,29.49560379000468,53364.27351624 2025-11-12,21:21:18.000,316,11043485,13805,0,1762982477,12943.011590729999,29.996092020002834,53364.30845184001 2025-11-12,21:21:19.000,316,11043581,13805,0,1762982478,12943.530286599991,30.27100808999967,53364.24556776 2025-11-12,21:21:20.000,316,11043570,13965,0,1762982479,12944.001828299988,30.411990690001403,53364.02896704 2025-11-12,21:21:21.000,316,11043115,13605,0,1762982480,12944.60809619999,30.26395896000031,53364.12678672 2025-11-12,21:21:22.000,316,11043327,13805,0,1762982481,12944.992065869992,29.939698980000685,53364.04294128001 2025-11-12,21:21:23.000,316,11043324,13725,0,1762982482,12945.281727199988,29.509702050003398,53363.81236632 2025-11-12,21:21:24.000,316,11043595,13725,0,1762982483,12945.52423435999,29.192491200003133,53363.74948224 2025-11-12,21:21:25.000,316,11043527,13525,0,1762982484,12945.780214139995,28.910525999999663,53363.65166256 2025-11-12,21:21:26.000,316,11043402,13565,0,1762982485,12945.89473141,28.776592530004564,53363.72153376 2025-11-12,21:21:27.000,316,11043420,13765,0,1762982486,12946.204601669997,28.910525999999663,53363.54685576 2025-11-12,21:21:28.000,316,11043433,13925,0,1762982487,12946.527944549998,29.002164689998608,53363.40711336 2025-11-12,21:21:29.000,316,11043411,13805,0,1762982488,12946.85128743,28.97396817000117,53363.29531944001 2025-11-12,21:21:30.000,316,11043555,13765,0,1762982489,12947.376719610002,28.76954339999793,53363.02980888 2025-11-12,21:21:31.000,316,11043361,13565,0,1762982490,12947.895415479994,28.692002969997702,53363.13461568001 2025-11-12,21:21:32.000,316,11043384,13605,0,1762982491,12948.548837549992,28.39593951000279,53363.02282176 2025-11-12,21:21:33.000,316,11043470,13605,0,1762982492,12949.276359029995,28.262006040000415,53362.81320816 2025-11-12,21:21:34.000,316,11043410,13685,0,1762982493,12950.030825749993,28.205612999998266,53362.73634984 2025-11-12,21:21:35.000,316,11043482,13645,0,1762982494,12950.738138299996,28.247907780001697,53362.69442712 2025-11-12,21:21:36.000,316,11043435,13805,0,1762982495,12951.485868709999,28.23380952000298,53362.680452880006 2025-11-12,21:21:37.000,316,11043408,13805,0,1762982496,12952.179708639997,28.367742989998078,53362.512762000006 2025-11-12,21:21:38.000,316,11043405,13565,0,1762982497,12952.738822369989,28.23380952000298,53362.47083928 2025-11-12,21:21:39.000,316,11043404,13765,0,1762982498,12953.378771819996,28.198563869998907,53362.38699384001 2025-11-12,21:21:40.000,316,11043487,13765,0,1762982499,12953.964830789999,28.0011882300023,53362.4079552 2025-11-12,21:21:41.000,316,11043431,13965,0,1762982500,12954.598043929996,27.93774606000079,53362.41494232001 2025-11-12,21:21:42.000,316,11043416,13885,0,1762982501,12955.150421349994,27.71922302999883,53362.33109688 2025-11-12,21:21:43.000,316,11043423,13885,0,1762982502,12955.64890829,27.733321290004824,53362.31712264001 2025-11-12,21:21:44.000,316,11043467,13845,0,1762982503,12956.053086890002,27.458405220000714,53362.35205824 2025-11-12,21:21:45.000,316,11043409,13685,0,1762982504,12956.369693459994,27.35266827000305,53362.33808400001 2025-11-12,21:21:46.000,316,11043390,13925,0,1762982505,12956.672827409995,26.986113509999996,53362.3730196 2025-11-12,21:21:47.000,316,11043533,13685,0,1762982506,12956.996170289996,26.429232239999692,53362.35904536 2025-11-12,21:21:48.000,316,11043271,13925,0,1762982507,12957.400348889998,25.971038789997692,53362.31712264001 2025-11-12,21:21:49.000,316,11043497,13845,0,1762982508,12957.912308449995,25.421206650004024,53362.25423856 2025-11-12,21:21:50.000,316,11043399,13605,0,1762982509,12958.558994209998,24.85727625000436,53362.24725144001 2025-11-12,21:21:51.000,316,11043402,13965,0,1762982510,12959.17873472999,24.511868879999383,53362.26821280001 2025-11-12,21:21:52.000,316,11043437,13765,0,1762982511,12959.865838349993,24.321542370002135,53362.26122568 2025-11-12,21:21:53.000,316,11043427,13845,0,1762982512,12960.734822339997,24.208756289997837,53362.26821280001 2025-11-12,21:21:54.000,316,11043404,13725,0,1762982513,12961.388244409995,24.18760889999976,53362.24026432 2025-11-12,21:21:55.000,316,11043427,13965,0,1762982514,12962.122502199993,24.081871950002096,53362.33808400001 2025-11-12,21:21:56.000,316,11043465,13645,0,1762982515,12962.67487961999,23.870398049999494,53362.31013552 2025-11-12,21:21:57.000,316,11043482,13565,0,1762982516,12963.200311799992,23.743513710003754,53362.36603248001 2025-11-12,21:21:58.000,316,11043599,13525,0,1762982517,12963.516918369998,23.454499380000925,53362.324109760004 2025-11-12,21:21:59.000,316,11043374,13805,0,1762982518,12963.87394279999,23.32761503999791,53362.45686504001 2025-11-12,21:22:00.000,316,11043759,13765,0,1762982519,12964.08276841,23.35581156000262,53362.41494232001 2025-11-12,21:22:01.000,316,11043319,13805,0,1762982520,12964.338748189992,23.235976349998964,53362.52673624 2025-11-12,21:22:02.000,316,11043320,13845,0,1762982521,12964.729454169988,23.13728853000066,53362.53372336001 2025-11-12,21:22:03.000,316,11043675,13565,0,1762982522,12965.05953336,22.989256799999566,53362.42192944 2025-11-12,21:22:04.000,316,11043378,13845,0,1762982523,12965.558020299992,22.855323330004467,53362.54071048 2025-11-12,21:22:05.000,316,11043493,13885,0,1762982524,12966.23165129999,22.566309000001638,53362.71538848 2025-11-12,21:22:06.000,316,11043367,13525,0,1762982525,12967.046744810003,22.192705109999224,53362.63853016 2025-11-12,21:22:07.000,316,11043463,13765,0,1762982526,12968.077400239992,21.85434687000088,53362.81320816 2025-11-12,21:22:08.000,316,11043536,13725,0,1762982527,12969.007011019996,21.51598863000254,53362.848143760006 2025-11-12,21:22:09.000,316,11043433,13845,0,1762982528,12970.145447409996,21.198777780002274,53362.9319892 2025-11-12,21:22:10.000,316,11043374,13805,0,1762982529,12971.25693856,20.76878084999771,53363.1416028 2025-11-12,21:22:11.000,316,11043217,13845,0,1762982530,12971.869942769998,20.507963039999595,53363.33724216 2025-11-12,21:22:12.000,316,11043325,13805,0,1762982531,12972.48968328999,20.3599313099985,53363.616726960005 2025-11-12,21:22:13.000,316,11043207,13685,0,1762982532,12972.853444029992,20.536159560004307,53363.81236632 2025-11-12,21:22:14.000,316,11043290,13645,0,1762982533,12972.961224990002,20.310587400002987,53363.93114736 2025-11-12,21:22:15.000,316,11043691,13685,0,1762982534,12972.934279749992,20.106162629999744,53364.09185112001 2025-11-12,21:22:16.000,316,11043401,13765,0,1762982535,12972.994906539992,19.683214830001816,53364.32242608 2025-11-12,21:22:17.000,316,11043659,13925,0,1762982536,12973.122896430003,18.97830183000042,53364.62985936 2025-11-12,21:22:18.000,316,11043619,13805,0,1762982537,12973.351930969999,18.181750140000076,53364.65780784 2025-11-12,21:22:19.000,316,11043359,13765,0,1762982538,12973.479920859994,17.561426699998265,53364.87440856 2025-11-12,21:22:20.000,316,11043440,13805,0,1762982539,12973.74937325999,16.69438371000433,53364.95126688001 2025-11-12,21:22:21.000,316,11043419,13845,0,1762982540,12973.56749288999,16.43356589999894,53365.14690624001 2025-11-12,21:22:22.000,316,11043497,14005,0,1762982541,12973.520338719994,16.384221990003425,53365.27966152 2025-11-12,21:22:23.000,316,11043520,13885,0,1762982542,12973.284567869989,16.504057199999806,53365.363506960006 2025-11-12,21:22:24.000,316,11043641,13765,0,1762982543,12973.116160119993,17.018643690003955,53365.44036528 2025-11-12,21:22:25.000,316,11043462,13925,0,1762982544,12973.298040489994,17.50503366000339,53365.49626224 2025-11-12,21:22:26.000,316,11043391,13845,0,1762982545,12973.5742292,17.9138832000026,53365.61504328 2025-11-12,21:22:27.000,316,11043504,13685,0,1762982546,12974.160288170002,18.27338882999902,53365.629017520005 2025-11-12,21:22:28.000,316,11043458,13805,0,1762982547,12974.95517275,18.654041850000795,53365.77574704 2025-11-12,21:22:29.000,316,11043413,13685,0,1762982548,12975.797211499994,19.105186170003435,53365.92946368 2025-11-12,21:22:30.000,316,11043578,13765,0,1762982549,12976.605568699997,19.37305311000091,53366.00632200001 2025-11-12,21:22:31.000,316,11043596,13845,0,1762982550,12977.33309018,19.78895177999948,53366.2159356 2025-11-12,21:22:32.000,316,11043476,13805,0,1762982551,12977.696850920001,20.120260889998463,53366.41157496001 2025-11-12,21:22:33.000,316,11043423,13885,0,1762982552,12977.804631879997,20.486815650001517,53366.73298248 2025-11-12,21:22:34.000,316,11043463,13845,0,1762982553,12977.663169369996,20.83927214999858,53366.84477640001 2025-11-12,21:22:35.000,316,11043557,13805,0,1762982554,12977.36677172999,21.205826910001633,53367.019454400004 2025-11-12,21:22:36.000,316,11043549,14125,0,1762982555,12976.915438959993,21.544185149999976,53367.25002936001 2025-11-12,21:22:37.000,316,11043512,13925,0,1762982556,12976.497787740002,21.981231210003898,53367.32688768001 2025-11-12,21:22:38.000,316,11043518,14205,0,1762982557,12975.97235556,22.340736840000318,53367.55047552 2025-11-12,21:22:39.000,316,11043457,13925,0,1762982558,12975.655748989993,22.601554649998434,53367.655282319996 2025-11-12,21:22:40.000,316,11043417,13645,0,1762982559,12975.393032899992,22.74253725000017,53367.68323080001 2025-11-12,21:22:41.000,316,11043452,13925,0,1762982560,12975.0562174,22.629751170003146,53367.77406336 2025-11-12,21:22:42.000,316,11043460,13845,0,1762982561,12974.64530248999,22.573358130000997,53368.046561040006 2025-11-12,21:22:43.000,316,11043537,13845,0,1762982562,12974.140079240002,22.27729466999881,53368.1723292 2025-11-12,21:22:44.000,316,11043447,13725,0,1762982563,12973.60791074999,22.079919030002202,53368.22822616 2025-11-12,21:22:45.000,316,11043230,13965,0,1762982564,12973.042060710002,21.776806440000655,53368.24918752 2025-11-12,21:22:46.000,316,11043419,13725,0,1762982565,12972.48968328999,21.600578190002125,53368.360981440004 2025-11-12,21:22:47.000,316,11043332,13965,0,1762982566,12971.789107049997,21.537136020000617,53368.20027768 2025-11-12,21:22:48.000,316,11043335,13765,0,1762982567,12971.22999331999,21.212876040000992,53368.51469808 2025-11-12,21:22:49.000,316,11043447,13725,0,1762982568,12970.697824829993,21.071893439999258,53368.50771096 2025-11-12,21:22:50.000,316,11043561,13565,0,1762982569,12970.246492059996,20.923861709998164,53368.50771096 2025-11-12,21:22:51.000,316,11043520,13685,0,1762982570,12969.606542609989,20.733535200000915,53368.44482688 2025-11-12,21:22:52.000,316,11043311,13925,0,1762982571,12969.222572940002,20.719436940002197,53368.54264656001 2025-11-12,21:22:53.000,316,11043374,13645,0,1762982572,12968.73082230999,20.627798250003252,53368.40290416001 2025-11-12,21:22:54.000,316,11043440,13845,0,1762982573,12968.131290719997,20.507963039999595,53368.50771096 2025-11-12,21:22:55.000,316,11043469,13685,0,1762982574,12967.73384842999,20.550257820003026,53368.479762480005 2025-11-12,21:22:56.000,316,11043386,13565,0,1762982575,12967.309460899989,20.41632435000065,53368.479762480005 2025-11-12,21:22:57.000,316,11043509,13685,0,1762982576,12967.019799569993,20.86041954000393,53368.70335032 2025-11-12,21:22:58.000,316,11043208,13805,0,1762982577,12966.44047691,21.21992517000035,53368.57059504001 2025-11-12,21:22:59.000,316,11043076,13605,0,1762982578,12966.184497129994,21.600578190002125,53368.53565944 2025-11-12,21:23:00.000,316,11043497,13645,0,1762982579,12965.982407829993,22.030575119999412,53368.50072384001 2025-11-12,21:23:01.000,316,11043330,13805,0,1762982580,12965.584965540002,22.453522920004616,53368.68937608001 2025-11-12,21:23:02.000,316,11043595,13805,0,1762982581,12965.355930999991,22.996305929998925,53368.68238896 2025-11-12,21:23:03.000,316,11043428,13685,0,1762982582,12965.126896459995,23.1302394000013,53368.717324560006 2025-11-12,21:23:04.000,316,11043403,13845,0,1762982583,12964.695772619998,23.440401120002207,53368.59155640001 2025-11-12,21:23:05.000,316,11043474,13885,0,1762982584,12964.493683319997,23.65187502000481,53368.85007984 2025-11-12,21:23:06.000,316,11043505,13685,0,1762982585,12964.00193269,23.623678500000096,53368.95488664001 2025-11-12,21:23:07.000,316,11043210,13565,0,1762982586,12963.597754089998,23.35581156000262,53368.94789952 2025-11-12,21:23:08.000,316,11043576,13845,0,1762982587,12962.937595709991,23.024502450003638,53369.04571920001 2025-11-12,21:23:09.000,316,11043474,13805,0,1762982588,12962.048402790002,22.73548812000081,53369.10860328 2025-11-12,21:23:10.000,316,11043494,13925,0,1762982589,12960.963856879993,22.55925987000228,53369.101616160006 2025-11-12,21:23:11.000,316,11043550,13805,0,1762982590,12959.832156799988,22.467621180003334,53369.20642296 2025-11-12,21:23:12.000,316,11043419,13565,0,1762982591,12958.511840040002,22.55221074000292,53369.12956464 2025-11-12,21:23:13.000,316,11043525,13725,0,1762982592,12957.339722099998,22.798930290002318,53369.01777072 2025-11-12,21:23:14.000,316,11043374,13805,0,1762982593,12956.275385119989,23.14433766000002,53368.98982224 2025-11-12,21:23:15.000,316,11043318,13965,0,1762982594,12955.23799337999,23.475646769999003,53369.02475784001 2025-11-12,21:23:16.000,316,11043506,13765,0,1762982595,12954.3083826,23.475646769999003,53368.82213136 2025-11-12,21:23:17.000,316,11043382,13765,0,1762982596,12953.439398609997,23.468597639999643,53368.72431168 2025-11-12,21:23:18.000,316,11043444,13565,0,1762982597,12952.556941999988,23.32056590999855,53368.68238896 2025-11-12,21:23:19.000,316,11043685,13725,0,1762982598,12951.78900266,23.165485049998097,53368.63347912 2025-11-12,21:23:20.000,316,11043399,13805,0,1762982599,12951.048008559992,22.813028550001036,53368.58456928 2025-11-12,21:23:21.000,316,11043344,13725,0,1762982600,12950.394586489994,22.54516161000356,53368.381942800006 2025-11-12,21:23:22.000,316,11043400,13805,0,1762982601,12949.835472760002,22.291392930004804,53368.312071600005 2025-11-12,21:23:23.000,316,11043453,13605,0,1762982602,12949.478448329995,22.030575119999412,53368.263161760005 2025-11-12,21:23:24.000,316,11043373,13725,0,1762982603,12949.168578069999,21.80500295999809,53368.16534208001 2025-11-12,21:23:25.000,316,11043421,13845,0,1762982604,12948.932807219993,21.664020360003633,53368.22822616 2025-11-12,21:23:26.000,316,11043444,13965,0,1762982605,12948.676827440002,21.50189037000382,53368.214251920006 2025-11-12,21:23:27.000,316,11043406,13725,0,1762982606,12948.366957179991,21.21992517000035,53368.10944512 2025-11-12,21:23:28.000,316,11043328,13605,0,1762982607,12948.08403215999,21.04369692000182,53368.193290560004 2025-11-12,21:23:29.000,316,11043475,13725,0,1762982608,12947.693326179993,21.00845126999775,53368.11643224001 2025-11-12,21:23:30.000,316,11043423,13565,0,1762982609,12947.201575549996,20.923861709998164,53368.046561040006 2025-11-12,21:23:31.000,316,11043364,13685,0,1762982610,12946.642461819989,20.945009100003517,53368.08149664 2025-11-12,21:23:32.000,316,11043468,13925,0,1762982611,12945.989039749991,21.00845126999775,53368.07450952 2025-11-12,21:23:33.000,316,11043395,13885,0,1762982612,12945.214364099993,21.121237350002048,53368.08848376001 2025-11-12,21:23:34.000,316,11043380,13925,0,1762982613,12944.318434869994,21.23402342999907,53367.990664079996 2025-11-12,21:23:35.000,316,11043398,13725,0,1762982614,12943.40903301999,21.24107255999843,53367.94874136001 2025-11-12,21:23:36.000,316,11043417,13885,0,1762982615,12942.459213310001,21.24107255999843,53367.88585728 2025-11-12,21:23:37.000,316,11043465,14005,0,1762982616,12941.610438249998,21.184679520003556,53367.81598608 2025-11-12,21:23:38.000,316,11043488,13725,0,1762982617,12940.86944414999,21.022549530003744,53367.57143688 2025-11-12,21:23:39.000,316,11043543,13845,0,1762982618,12940.242967320002,20.65599477000069,53367.50156568 2025-11-12,21:23:40.000,316,11043558,13765,0,1762982619,12939.845525029996,20.261243490000197,53367.52951416 2025-11-12,21:23:41.000,316,11043614,14045,0,1762982620,12939.62996310999,19.711411349999253,53367.403746 2025-11-12,21:23:42.000,316,11043442,13885,0,1762982621,12939.333565469999,19.20387399000174,53367.36881040001 2025-11-12,21:23:43.000,316,11043498,13925,0,1762982622,12939.124739860003,18.78092619000381,53367.257016480005 2025-11-12,21:23:44.000,316,11043626,13845,0,1762982623,12938.794660669992,18.407322300001397,53367.27099072 2025-11-12,21:23:45.000,316,11043411,13725,0,1762982624,12938.43763624,18.195848399998795,53367.17317104 2025-11-12,21:23:46.000,316,11043491,13765,0,1762982625,12938.094084429998,18.0478166699977,53367.138235440005 2025-11-12,21:23:47.000,316,11043392,13925,0,1762982626,12937.669696899997,18.0478166699977,53367.00548016 2025-11-12,21:23:48.000,316,11043499,13885,0,1762982627,12937.467607599996,18.033718409998983,53366.921634720005 2025-11-12,21:23:49.000,316,11043473,13605,0,1762982628,12937.33288139999,18.076013190002413,53366.85875064 2025-11-12,21:23:50.000,316,11043559,13765,0,1762982629,12937.27899092,18.259290570000303,53366.76093096 2025-11-12,21:23:51.000,316,11043405,13845,0,1762982630,12937.487816529996,18.365027519997966,53366.635162800005 2025-11-12,21:23:52.000,316,11043388,13885,0,1762982631,12937.797686789992,18.477813600002264,53366.4954204 2025-11-12,21:23:53.000,316,11043475,13725,0,1762982632,12938.141238599994,18.491911860000982,53366.5652916 2025-11-12,21:23:54.000,316,11043551,13565,0,1762982633,12938.464581479995,18.654041850000795,53366.39760072 2025-11-12,21:23:55.000,316,11043445,13845,0,1762982634,12938.781188050001,18.73863141000038,53366.47445904 2025-11-12,21:23:56.000,316,11043542,13805,0,1762982635,12939.111267239998,19.006498349997855,53366.369652240006 2025-11-12,21:23:57.000,316,11043539,13765,0,1762982636,12939.286411299989,19.217972250000457,53366.348690880004 2025-11-12,21:23:58.000,316,11043601,13485,0,1762982637,12939.421137499994,19.61272353000095,53366.23689696 2025-11-12,21:23:59.000,316,11043505,13925,0,1762982638,12939.380719639994,19.929934380001214,53366.34170376001 2025-11-12,21:24:00.000,316,11043428,13725,0,1762982639,12939.043904140002,20.120260889998463,53366.355678 2025-11-12,21:24:01.000,316,11043514,13765,0,1762982640,12938.754242809991,20.162555670001893,53366.18798712 2025-11-12,21:24:02.000,316,11043403,13845,0,1762982641,12938.181656459994,19.859443080000347,53366.250871200005 2025-11-12,21:24:03.000,316,11043415,13725,0,1762982642,12937.649487969997,19.464691799999855,53366.2858068 2025-11-12,21:24:04.000,316,11043412,13645,0,1762982643,12937.305936159995,19.15453007999895,53366.18798712 2025-11-12,21:24:05.000,316,11043387,13805,0,1762982644,12937.164473649995,18.858466620004037,53366.013309120004 2025-11-12,21:24:06.000,316,11043708,13845,0,1762982645,12937.366562949996,18.590599679999286,53365.99933488 2025-11-12,21:24:07.000,316,11043520,13725,0,1762982646,12937.541707010001,18.52010837999842,53366.09715456 2025-11-12,21:24:08.000,316,11043564,13685,0,1762982647,12937.797686789992,18.534206640004413,53365.95741216001 2025-11-12,21:24:09.000,316,11043195,13685,0,1762982648,12937.905467750003,18.365027519997966,53365.94343792 2025-11-12,21:24:10.000,316,11043501,13845,0,1762982649,12938.053666569998,17.92093233000196,53365.99234776 2025-11-12,21:24:11.000,316,11043549,13605,0,1762982650,12938.087348119989,17.378149320000375,53365.82465688 2025-11-12,21:24:12.000,316,11043348,14005,0,1762982651,12937.945885609988,16.807169790001353,53365.83863112001 2025-11-12,21:24:13.000,316,11043478,13925,0,1762982652,12937.750532619997,16.102256789999956,53365.93645080001 2025-11-12,21:24:14.000,316,11043566,13845,0,1762982653,12937.582124870001,15.756849420002254,53365.7268372 2025-11-12,21:24:15.000,316,11043293,13805,0,1762982654,12937.622542730001,15.488982480004779,53365.68491448 2025-11-12,21:24:16.000,316,11043432,13485,0,1762982655,12937.757268929992,15.418491180003912,53365.677927360004 2025-11-12,21:24:17.000,316,11043547,13725,0,1762982656,12937.972830849998,15.171771630004514,53365.70587584 2025-11-12,21:24:18.000,316,11043417,13565,0,1762982657,12938.242283249994,14.896855560000404,53365.698888720006 2025-11-12,21:24:19.000,316,11043757,13725,0,1762982658,12938.707088639996,14.657185140000365,53365.698888720006 2025-11-12,21:24:20.000,316,11043724,13765,0,1762982659,12939.124739860003,14.488006020001194,53365.73382432 2025-11-12,21:24:21.000,316,11043262,13565,0,1762982660,12939.44808273999,14.3399742900001,53365.656966 2025-11-12,21:24:22.000,316,11043283,13885,0,1762982661,12939.845525029996,14.325876030001382,53365.7617728 2025-11-12,21:24:23.000,316,11043362,13645,0,1762982662,12940.229494699997,14.39636733000225,53365.964399280005 2025-11-12,21:24:24.000,316,11043248,13765,0,1762982663,12940.660618539994,14.473907760002476,53366.02728336001 2025-11-12,21:24:25.000,316,11043419,13645,0,1762982664,12941.253413819992,14.502104279999912,53365.99234776 2025-11-12,21:24:26.000,316,11043440,13565,0,1762982665,12941.93378113,14.544399060003343,53365.94343792 2025-11-12,21:24:27.000,316,11043415,13765,0,1762982666,12942.465949619997,14.198991689998365,53365.98536064001 2025-11-12,21:24:28.000,316,11043652,13965,0,1762982667,12942.964436559989,13.98751779000304,53366.04824472 2025-11-12,21:24:29.000,316,11043517,13485,0,1762982668,12943.49660505,13.902928230003454,53366.26484544 2025-11-12,21:24:30.000,316,11043383,13805,0,1762982669,12944.008564609998,13.677356070002133,53366.201961360006 2025-11-12,21:24:31.000,316,11043383,13805,0,1762982670,12944.581150959995,13.740798240003642,53366.32074240001 2025-11-12,21:24:32.000,316,11043387,13805,0,1762982671,12945.173946239993,14.043910829997913,53366.27183256001 2025-11-12,21:24:33.000,316,11043510,13885,0,1762982672,12945.83410462,14.410465590000967,53366.33471664 2025-11-12,21:24:34.000,316,11043414,13725,0,1762982673,12946.628989199999,14.755872959998669,53366.41157496001 2025-11-12,21:24:35.000,316,11043436,13765,0,1762982674,12947.356510680002,15.073083809998934,53366.50240752 2025-11-12,21:24:36.000,316,11043510,13645,0,1762982675,12948.03014168,15.340950750003685,53366.62817568001 2025-11-12,21:24:37.000,316,11043349,13685,0,1762982676,12948.649882199992,15.298655970000254,53366.69105976 2025-11-12,21:24:38.000,316,11043318,13925,0,1762982677,12949.087742349999,15.115378590002365,53366.83080216 2025-11-12,21:24:39.000,316,11043467,13605,0,1762982678,12949.44476677999,14.882757300001686,53367.06137712001 2025-11-12,21:24:40.000,316,11043412,13765,0,1762982679,12949.53233881,14.74882382999931,53367.152209679996 2025-11-12,21:24:41.000,316,11043348,13805,0,1762982680,12949.768109659992,476.7770005499988,53367.27797784001 2025-11-12,21:24:42.000,316,11043405,13845,0,1762982681,12949.815263830002,15.404392919997917,53367.403746 2025-11-12,21:24:43.000,316,11043420,13765,0,1762982682,12949.842209069997,15.83438985000248,53367.53650128001 2025-11-12,21:24:44.000,316,11043500,13685,0,1762982683,12949.923044789997,16.454713290004293,53367.62034672 2025-11-12,21:24:45.000,316,11043514,13885,0,1762982684,12950.084716229998,16.856513700004143,53367.75310200001 2025-11-12,21:24:46.000,316,11043509,13925,0,1762982685,12950.239651359989,17.032741950002674,53367.88585728 2025-11-12,21:24:47.000,316,11043390,13965,0,1762982686,12950.48889483,16.912906739999016,53367.94874136001 2025-11-12,21:24:48.000,316,11043481,13725,0,1762982687,12950.717929369996,16.687334579997696,53368.102458 2025-11-12,21:24:49.000,316,11043393,13925,0,1762982688,12950.980645459997,16.525204589997884,53368.13739360001 2025-11-12,21:24:50.000,316,11043433,13965,0,1762982689,12951.290515719993,16.29258330000448,53368.312071600005 2025-11-12,21:24:51.000,316,11043445,13685,0,1762982690,12951.458923469989,16.341927209999994,53368.312071600005 2025-11-12,21:24:52.000,316,11043436,14165,0,1762982691,12951.654276459994,16.151600700002746,53368.45880112 2025-11-12,21:24:53.000,316,11043385,13725,0,1762982692,12951.72163955999,16.271435909999127,53368.57059504001 2025-11-12,21:24:54.000,316,11043380,13805,0,1762982693,12951.70143062999,16.222092000003613,53368.67540184 2025-11-12,21:24:55.000,316,11043460,13725,0,1762982694,12951.586913359999,16.207993740004895,53368.79418288 2025-11-12,21:24:56.000,316,11043460,13565,0,1762982695,12951.297252029988,15.897832020003989,53368.80117 2025-11-12,21:24:57.000,316,11043533,13725,0,1762982696,12950.960436529997,15.446687700001348,53368.79418288 2025-11-12,21:24:58.000,316,11043510,13925,0,1762982697,12950.596675789995,14.854560780004249,53368.85007984 2025-11-12,21:24:59.000,316,11043338,13605,0,1762982698,12950.253123979994,14.424563849999686,53368.78020864 2025-11-12,21:25:00.000,316,11043455,13645,0,1762982699,12949.956726340002,14.142598650003492,53368.717324560006 2025-11-12,21:25:01.000,316,11043486,13845,0,1762982700,12949.774845970001,14.170795170000929,53368.68238896 2025-11-12,21:25:02.000,316,11043547,13765,0,1762982701,12949.781582279997,14.262433859999874,53368.58456928 2025-11-12,21:25:03.000,316,11043489,13725,0,1762982702,12949.835472760002,14.530300800004625,53368.57059504001 2025-11-12,21:25:04.000,316,11043426,13765,0,1762982703,12949.963462649997,14.7981677400021,53368.4168784 2025-11-12,21:25:05.000,316,11043509,13885,0,1762982704,12950.131870399993,15.044887290001498,53368.34002008 2025-11-12,21:25:06.000,316,11043499,13805,0,1762982705,12950.42826804,15.214066410000669,53368.18630344001 2025-11-12,21:25:07.000,316,11043525,13765,0,1762982706,12950.81223771,15.369147270001122,53368.102458 2025-11-12,21:25:08.000,316,11043401,13725,0,1762982707,12951.485868709999,15.679308990002028,53368.06752240001 2025-11-12,21:25:09.000,316,11043530,13845,0,1762982708,12952.476106280003,16.08110940000188,53367.84393456 2025-11-12,21:25:10.000,316,11043515,13925,0,1762982709,12953.681905769998,16.64503980000154,53367.78105048001 2025-11-12,21:25:11.000,316,11043515,13725,0,1762982710,12954.955068359988,17.201921070001845,53367.76707624 2025-11-12,21:25:12.000,316,11043473,13885,0,1762982711,12956.389902389994,17.68831104000128,53367.76707624 2025-11-12,21:25:13.000,316,11043557,13885,0,1762982712,12957.602438189999,17.899784940003883,53367.79502472 2025-11-12,21:25:14.000,316,11043573,13805,0,1762982713,12958.653302549988,17.906834070003242,53367.7181664 2025-11-12,21:25:15.000,316,11043477,13965,0,1762982714,12959.461659749992,17.75880234000215,53367.68323080001 2025-11-12,21:25:16.000,316,11043596,13725,0,1762982715,12960.13529074999,17.610770610001055,53367.78105048001 2025-11-12,21:25:17.000,316,11043679,13765,0,1762982716,12960.990802120003,17.50503366000339,53367.690217920004 2025-11-12,21:25:18.000,316,11043436,13765,0,1762982717,12961.826104560001,17.582574090003618,53367.72515352 2025-11-12,21:25:19.000,316,11043589,13925,0,1762982718,12962.809605819995,18.040767539998342,53367.72515352 2025-11-12,21:25:20.000,316,11043463,13685,0,1762982719,12963.85373386999,18.456666210004187,53367.76707624 2025-11-12,21:25:21.000,316,11043572,13845,0,1762982720,12964.93154346999,18.900761400000192,53367.79502472 2025-11-12,21:25:22.000,316,11043471,13925,0,1762982721,12965.921781039993,19.161579209998308,53367.857908800004 2025-11-12,21:25:23.000,316,11043508,13725,0,1762982722,12966.864864440002,19.43649528000242,53368.01162544 2025-11-12,21:25:24.000,316,11043492,13765,0,1762982723,12967.75405735999,19.499937450003927,53368.07450952 2025-11-12,21:25:25.000,316,11043374,14045,0,1762982724,12968.575887179999,19.56337961999816,53368.18630344001 2025-11-12,21:25:26.000,316,11043430,13565,0,1762982725,12969.330353899997,19.711411349999253,53368.242200400004 2025-11-12,21:25:27.000,316,11043587,13925,0,1762982726,12970.300382540001,19.79600090999884,53368.37495568001 2025-11-12,21:25:28.000,316,11043474,13765,0,1762982727,12971.182839149995,20.19075218999933,53368.58456928 2025-11-12,21:25:29.000,316,11043436,13725,0,1762982728,12972.125922549989,20.775829980004346,53368.598543520005 2025-11-12,21:25:30.000,316,11043497,14005,0,1762982729,12973.048797019997,21.28336734000186,53368.83610560001 2025-11-12,21:25:31.000,316,11043584,13725,0,1762982730,12973.890835769991,22.009427730001335,53368.85706696001 2025-11-12,21:25:32.000,316,11043562,13885,0,1762982731,12974.584675699989,22.650898560001224,53369.1155904 2025-11-12,21:25:33.000,316,11043483,13965,0,1762982732,12975.130316809991,23.384008080000058,53369.23437144 2025-11-12,21:25:34.000,316,11043557,13805,0,1762982733,12975.534495409993,24.081871950002096,53369.33917824001 2025-11-12,21:25:35.000,316,11043416,13925,0,1762982734,12975.777002569994,24.730391910001345,53369.485907760005 2025-11-12,21:25:36.000,316,11043526,13885,0,1762982735,12976.09360914,25.25907666000421,53369.66757288 2025-11-12,21:25:37.000,316,11043422,13845,0,1762982736,12976.309171059991,25.90759662000346,53369.74443120001 2025-11-12,21:25:38.000,316,11043340,13645,0,1762982737,12976.450633569992,26.386937460003537,53369.96103192001 2025-11-12,21:25:39.000,316,11043499,13725,0,1762982738,12976.443897259996,26.94381873000384,53370.07981296001 2025-11-12,21:25:40.000,316,11043448,13685,0,1762982739,12976.26875319999,27.18348915000388,53370.226542480006 2025-11-12,21:25:41.000,316,11043479,13805,0,1762982740,12976.100345449995,27.31742261999898,53370.19859400001 2025-11-12,21:25:42.000,316,11043459,13725,0,1762982741,12975.803947809989,27.465454350000073,53370.28942656 2025-11-12,21:25:43.000,316,11043316,14045,0,1762982742,12975.655748989993,27.34561914000369,53370.29641368001 2025-11-12,21:25:44.000,316,11043621,13645,0,1762982743,12975.810684119999,27.409061309997924,53370.2335296 2025-11-12,21:25:45.000,316,11043553,13765,0,1762982744,12976.416952020001,27.648731729997962,53370.38724624001 2025-11-12,21:25:46.000,316,11043467,13605,0,1762982745,12977.137737189994,27.909549540003354,53370.21955536001 2025-11-12,21:25:47.000,316,11043554,13685,0,1762982746,12978.101029519989,28.4593816800043,53370.24051672 2025-11-12,21:25:48.000,316,11043526,13765,0,1762982747,12979.098003400002,29.03036121000332,53370.35231064 2025-11-12,21:25:49.000,316,11043464,13885,0,1762982748,12979.88615166999,29.418063360004453,53370.49904016 2025-11-12,21:25:50.000,316,11043451,14085,0,1762982749,12980.526101119998,29.8551094200011,53370.45711744 2025-11-12,21:25:51.000,316,11043623,13725,0,1762982750,12980.78208089999,29.869207679999818,53370.45711744 2025-11-12,21:25:52.000,316,11043388,13685,0,1762982751,12981.246886289991,29.86215855000046,53370.62480832 2025-11-12,21:25:53.000,316,11043499,13765,0,1762982752,12981.664537509998,29.86215855000046,53370.6876924 2025-11-12,21:25:54.000,316,11043443,13725,0,1762982753,12982.156288139995,29.86215855000046,53370.81346056 2025-11-12,21:25:55.000,316,11043589,13725,0,1762982754,12982.472894710001,29.876256809999177,53370.8623704 2025-11-12,21:25:56.000,316,11043507,13845,0,1762982755,12982.984854269998,30.165271140002005,53370.8623704 2025-11-12,21:25:57.000,316,11043363,13845,0,1762982756,12983.38903287,30.42608895000012,53371.00909992 2025-11-12,21:25:58.000,316,11043451,13685,0,1762982757,12983.678694199996,31.07460890999937,53370.95320296 2025-11-12,21:25:59.000,316,11043324,14005,0,1762982758,12983.954882910002,31.638539309999032,53371.064996880006 2025-11-12,21:26:00.000,316,11043584,14005,0,1762982759,12984.069400179993,32.244764490002126,53371.09993248 2025-11-12,21:26:01.000,316,11043407,13885,0,1762982760,12984.365797819999,32.667712290000054,53370.98813856001 2025-11-12,21:26:02.000,316,11043501,13725,0,1762982761,12984.68240438999,33.02721792000375,53371.07897112 2025-11-12,21:26:03.000,316,11043467,13925,0,1762982762,12985.180891329997,33.09770922000462,53371.0021128 2025-11-12,21:26:04.000,316,11043407,13725,0,1762982763,12985.915149119995,33.26688834000379,53371.03006128 2025-11-12,21:26:05.000,316,11043318,13485,0,1762982764,12986.467526539993,33.40787093999825,53371.1767908 2025-11-12,21:26:06.000,316,11043469,13525,0,1762982765,12987.134421229995,33.647541359998286,53371.09993248 2025-11-12,21:26:07.000,316,11043449,13805,0,1762982766,12987.774370679988,33.90835917000368,53371.19076504 2025-11-12,21:26:08.000,316,11043404,13725,0,1762982767,12988.3267481,34.281963059998816,53371.1767908 2025-11-12,21:26:09.000,316,11043617,13885,0,1762982768,12988.879125519998,34.570977390001644,53371.33749456 2025-11-12,21:26:10.000,316,11043505,13765,0,1762982769,12989.26309519,34.84589345999848,53371.260636240004 2025-11-12,21:26:11.000,316,11043411,13725,0,1762982770,12989.808736300001,35.191300830003456,53371.3864044 2025-11-12,21:26:12.000,316,11043635,13765,0,1762982771,12990.313959549989,35.430971250003495,53371.498198320005 2025-11-12,21:26:13.000,316,11043459,14085,0,1762982772,12990.960645309991,35.81162426999799,53371.67287632 2025-11-12,21:26:14.000,316,11043377,13885,0,1762982773,12991.310933430002,36.04424555999867,53371.6309536 2025-11-12,21:26:15.000,316,11043390,13885,0,1762982774,12991.600594759999,36.31916163000278,53371.903451280006 2025-11-12,21:26:16.000,316,11043423,13805,0,1762982775,12991.829629299995,36.81260073000158,53372.05716792 2025-11-12,21:26:17.000,316,11043682,13805,0,1762982776,12992.00477336,37.115713320003124,53372.12703912 2025-11-12,21:26:18.000,316,11043553,13685,0,1762982777,12991.94414657,37.66554546000407,53372.266781520004 2025-11-12,21:26:19.000,316,11043352,13885,0,1762982778,12991.85657453999,37.919314140002825,53372.238833040006 2025-11-12,21:26:20.000,316,11043515,13725,0,1762982779,12991.84310192,38.278819769999245,53372.469408 2025-11-12,21:26:21.000,316,11043353,13805,0,1762982780,12992.233807899996,38.47619541000313,53372.574214800006 2025-11-12,21:26:22.000,316,11043434,13765,0,1762982781,12992.611041259988,38.60307974999887,53372.70697008 2025-11-12,21:26:23.000,316,11043476,13525,0,1762982782,12993.385716910001,38.927339729998494,53372.81177688001 2025-11-12,21:26:24.000,316,11043527,13885,0,1762982783,12994.247964589995,39.3502875300037,53372.86068672001 2025-11-12,21:26:25.000,316,11043525,13885,0,1762982784,12995.164102749994,39.58290882000438,53372.97248064 2025-11-12,21:26:26.000,316,11043513,13725,0,1762982785,12995.830997439996,39.787333590000344,53373.2030556 2025-11-12,21:26:27.000,316,11043570,13645,0,1762982786,12996.221703419993,39.90011967000464,53373.23799120001 2025-11-12,21:26:28.000,316,11043477,13565,0,1762982787,12996.282330209993,39.773235330001626,53373.43363056001 2025-11-12,21:26:29.000,316,11043498,14005,0,1762982788,12995.965723640002,39.57585968999774,53373.54542448 2025-11-12,21:26:30.000,316,11043510,13845,0,1762982789,12995.649117069996,39.39963143999921,53373.64324416 2025-11-12,21:26:31.000,316,11043479,13885,0,1762982790,12995.59522658999,39.40668056999857,53373.65023128001 2025-11-12,21:26:32.000,316,11043508,13965,0,1762982791,12995.50091825,39.57585968999774,53373.9017676 2025-11-12,21:26:33.000,316,11043410,13965,0,1762982792,12995.59522658999,40.11159356999997,53373.93670320001 2025-11-12,21:26:34.000,316,11043532,13845,0,1762982793,12995.790579579996,40.66847484000027,53374.062471360005 2025-11-12,21:26:35.000,316,11043499,13925,0,1762982794,12995.945514710002,41.401584359999106,53374.22317512001 2025-11-12,21:26:36.000,316,11043406,13765,0,1762982795,12996.046559360002,42.15584127000329,53374.300033440006 2025-11-12,21:26:37.000,316,11043471,13765,0,1762982796,12996.113922459997,42.7127225400036,53374.27208496001 2025-11-12,21:26:38.000,316,11043565,13565,0,1762982797,12996.093713529997,43.135670340001525,53374.48868568001 2025-11-12,21:26:39.000,316,11043477,13765,0,1762982798,12996.053295669997,43.354193370003486,53374.50265992 2025-11-12,21:26:40.000,316,11043494,13805,0,1762982799,12995.999405189992,43.43173380000371,53374.6703508 2025-11-12,21:26:41.000,316,11043567,13565,0,1762982800,12995.925305780002,43.495175969997945,53374.74720912001 2025-11-12,21:26:42.000,316,11043398,13645,0,1762982801,12995.857942679992,43.48107770999923,53374.93586136 2025-11-12,21:26:43.000,316,11043505,14045,0,1762982802,12995.608699209995,43.544519880000735,53374.970796960006 2025-11-12,21:26:44.000,316,11043490,13965,0,1762982803,12995.41334621999,43.69960074000119,53375.0546424 2025-11-12,21:26:45.000,316,11043578,13805,0,1762982804,12995.143893819994,43.74894465000398,53375.22932040001 2025-11-12,21:26:46.000,316,11043429,14125,0,1762982805,12994.807078320002,43.97451680999802,53375.285217360004 2025-11-12,21:26:47.000,316,11043444,13805,0,1762982806,12994.33553661999,43.995664200003375,53375.39002416 2025-11-12,21:26:48.000,316,11043428,13845,0,1762982807,12993.823577059993,43.953369419999945,53375.50181808 2025-11-12,21:26:49.000,316,11043439,14085,0,1762982808,12993.338562739991,43.80533768999885,53375.56470216001 2025-11-12,21:26:50.000,316,11043439,13805,0,1762982809,12992.745767459994,43.52337249000266,53375.67649608 2025-11-12,21:26:51.000,316,11043502,14085,0,1762982810,12992.220335279992,43.34714424000413,53375.739380160005 2025-11-12,21:26:52.000,316,11043376,13965,0,1762982811,12991.72184834,43.1568177299996,53375.75335440001 2025-11-12,21:26:53.000,316,11043562,13845,0,1762982812,12991.162734609992,42.93829470000492,53375.88610968 2025-11-12,21:26:54.000,316,11043371,13845,0,1762982813,12990.70466553,42.87485253000341,53375.92104528001 2025-11-12,21:26:55.000,316,11043420,13805,0,1762982814,12990.273541689989,42.88190166000277,53375.907071040005 2025-11-12,21:26:56.000,316,11043516,13885,0,1762982815,12989.889572020002,42.959442090002995,53376.01886496001 2025-11-12,21:26:57.000,316,11043473,13805,0,1762982816,12989.52581128,42.88190166000277,53376.06078768 2025-11-12,21:26:58.000,316,11043564,14045,0,1762982817,12989.182259469999,42.88895079000213,53376.1725816 2025-11-12,21:26:59.000,316,11043518,14085,0,1762982818,12989.000379099998,42.76206644999911,53376.15162024 2025-11-12,21:27:00.000,316,11043400,13965,0,1762982819,12988.865652899993,42.53649428999779,53376.15162024 2025-11-12,21:27:01.000,316,11043484,13925,0,1762982820,12988.791553490002,42.24747996000224,53376.15162024 2025-11-12,21:27:02.000,316,11043488,13885,0,1762982821,12988.906070759993,42.02190780000092,53376.13065888 2025-11-12,21:27:03.000,316,11043489,14045,0,1762982822,12989.135105299989,41.77518825000152,53376.21450432001 2025-11-12,21:27:04.000,316,11043305,14165,0,1762982823,12989.310249359994,41.57076347999828,53376.24943992 2025-11-12,21:27:05.000,316,11043577,13845,0,1762982824,12989.55949282999,41.26060176000465,53376.361233840005 2025-11-12,21:27:06.000,316,11043442,13845,0,1762982825,12989.57970175999,41.03502960000333,53376.459053520004 2025-11-12,21:27:07.000,316,11043436,13805,0,1762982826,12989.613383309996,40.69667135999771,53376.43809216 2025-11-12,21:27:08.000,316,11043572,14005,0,1762982827,12989.572965449996,40.39355877000344,53376.56386032 2025-11-12,21:27:09.000,316,11043554,13725,0,1762982828,12989.29677673999,40.04815139999846,53376.794435280004 2025-11-12,21:27:10.000,316,11043524,13645,0,1762982829,12989.013851719988,39.68159664000268,53376.7315512 2025-11-12,21:27:11.000,316,11043398,13685,0,1762982830,12988.764608249992,39.329140139998344,53376.99706176 2025-11-12,21:27:12.000,316,11043378,13845,0,1762982831,12988.40758382,39.01192928999808,53377.17173976001 2025-11-12,21:27:13.000,316,11043414,13805,0,1762982832,12987.942778429999,38.744062350000604,53377.20667536 2025-11-12,21:27:14.000,316,11043455,13805,0,1762982833,12987.457764109997,38.41275324000162,53377.38135336 2025-11-12,21:27:15.000,316,11043509,14125,0,1762982834,12986.81781465999,37.89816675000475,53377.47917304001 2025-11-12,21:27:16.000,316,11043516,14085,0,1762982835,12985.955566979996,37.291941570001654,53377.702760880005 2025-11-12,21:27:17.000,316,11043495,13725,0,1762982836,12985.214572880002,36.699814650004555,53377.765644959996 2025-11-12,21:27:18.000,316,11043708,14125,0,1762982837,12984.41968829999,35.99490165000316,53377.85647752 2025-11-12,21:27:19.000,316,11043507,13965,0,1762982838,12983.651748960001,35.22654648000025,53377.85647752 2025-11-12,21:27:20.000,316,11043442,13925,0,1762982839,12982.809710209993,34.54983000000357,53378.05211688 2025-11-12,21:27:21.000,316,11043562,13885,0,1762982840,12981.913780979994,34.05639090000477,53378.087052480005 2025-11-12,21:27:22.000,316,11043345,13965,0,1762982841,12980.92354340999,33.50655876000383,53378.1639108 2025-11-12,21:27:23.000,316,11043452,13885,0,1762982842,12979.946778459991,33.14000400000077,53378.17089792 2025-11-12,21:27:24.000,316,11043535,14085,0,1762982843,12979.003695059997,32.74525272000028,53378.18487216 2025-11-12,21:27:25.000,316,11043514,13965,0,1762982844,12978.033666419993,32.13902754000446,53378.17788504001 2025-11-12,21:27:26.000,316,11043433,13965,0,1762982845,12977.10405563999,31.377721500000916,53378.3385888 2025-11-12,21:27:27.000,316,11043544,14005,0,1762982846,12976.470842499992,30.369695909997972,53378.34557592001 2025-11-12,21:27:28.000,316,11043438,13885,0,1762982847,12975.86457459999,29.375768580001022,53378.33160168 2025-11-12,21:27:29.000,316,11043627,13885,0,1762982848,12975.345878729997,28.452332549997664,53378.31762744001 2025-11-12,21:27:30.000,316,11043429,13725,0,1762982849,12974.95517275,27.655780860004597,53378.29666608001 2025-11-12,21:27:31.000,316,11043559,13765,0,1762982850,12974.490367359998,26.9508678600032,53378.31064032 2025-11-12,21:27:32.000,316,11043410,13885,0,1762982851,12973.850417909991,26.647755270001653,53378.303653200004 2025-11-12,21:27:33.000,316,11043517,13925,0,1762982852,12973.048797019997,26.154316170002858,53378.35256304 2025-11-12,21:27:34.000,316,11043478,14085,0,1762982853,12972.018141589993,25.830056190003233,53378.26173048 2025-11-12,21:27:35.000,316,11043467,13645,0,1762982854,12970.771924239998,25.294322310001007,53378.21980776 2025-11-12,21:27:36.000,316,11043543,13885,0,1762982855,12969.478552719993,24.75858842999878,53378.233782 2025-11-12,21:27:37.000,316,11043476,13645,0,1762982856,12968.232335369998,24.110068469999533,53378.06609112 2025-11-12,21:27:38.000,316,11043493,13765,0,1762982857,12967.201679939993,23.616629370000737,53378.101026719996 2025-11-12,21:27:39.000,316,11043433,13805,0,1762982858,12966.31248701999,22.932863760004693,53377.933335839996 2025-11-12,21:27:40.000,316,11043456,13805,0,1762982859,12965.611910779997,22.439424659998622,53377.83551616 2025-11-12,21:27:41.000,316,11043526,13925,0,1762982860,12965.046060739995,21.92483817000175,53377.821541920006 2025-11-12,21:27:42.000,316,11043469,13885,0,1762982861,12964.466738080002,21.396153419998882,53377.821541920006 2025-11-12,21:27:43.000,316,11043479,13885,0,1762982862,12963.739216599999,20.909763449999446,53377.597954079996 2025-11-12,21:27:44.000,316,11043515,13845,0,1762982863,12962.930859399996,20.522061299998313,53377.52109576 2025-11-12,21:27:45.000,316,11043433,13805,0,1762982864,12961.866522420001,20.254194360000838,53377.49314728 2025-11-12,21:27:46.000,316,11043484,13845,0,1762982865,12960.653986619996,20.12731001999782,53377.29052080001 2025-11-12,21:27:47.000,316,11043413,13885,0,1762982866,12959.441450819992,20.0145239400008,53377.24161096001 2025-11-12,21:27:48.000,316,11043597,13765,0,1762982867,12958.235651329996,19.704362219999894,53377.08789432 2025-11-12,21:27:49.000,316,11043523,13845,0,1762982868,12956.975961359996,19.41534789000434,53377.02501024001 2025-11-12,21:27:50.000,316,11043444,13925,0,1762982869,12955.776898179996,18.759778799998458,53376.927190559996 2025-11-12,21:27:51.000,316,11043459,13965,0,1762982870,12954.530680830001,18.10420970999985,53376.82238376 2025-11-12,21:27:52.000,316,11043472,14005,0,1762982871,12953.217100379996,479.3992769100005,53376.61277016 2025-11-12,21:27:53.000,316,11043458,13965,0,1762982872,12952.071927680001,478.96223085000383,53376.528924720005 2025-11-12,21:27:54.000,316,11043532,13725,0,1762982873,12950.913282360001,16.70143284000369,53376.35424672001 2025-11-12,21:27:55.000,316,11043396,13685,0,1762982874,12949.923044789997,16.518155459998525,53376.18655584001 2025-11-12,21:27:56.000,316,11043473,13725,0,1762982875,12949.188787,16.24323939000169,53376.01187784 2025-11-12,21:27:57.000,316,11043514,13805,0,1762982876,12948.589255409992,15.989470710002934,53375.78130288001 2025-11-12,21:27:58.000,316,11043569,13725,0,1762982877,12948.036877989995,15.686358120001387,53375.78130288001 2025-11-12,21:27:59.000,316,11043585,13725,0,1762982878,12947.390192229992,15.15062423999916,53375.571689280005 2025-11-12,21:28:00.000,316,11043458,13645,0,1762982879,12946.669407059999,14.664234269999724,53375.438934 2025-11-12,21:28:01.000,316,11043375,13565,0,1762982880,12945.72632365999,14.079156480001984,53375.34111432 2025-11-12,21:28:02.000,316,11043382,13805,0,1762982881,12944.58788726999,13.47998042999825,53375.10355224 2025-11-12,21:28:03.000,316,11043536,13845,0,1762982882,12943.530286599991,13.148671319999266,53375.019706800005 2025-11-12,21:28:04.000,316,11043472,13565,0,1762982883,12942.358168660001,12.605888309997681,53374.900925760005 2025-11-12,21:28:05.000,316,11043628,13725,0,1762982884,12941.239941200001,12.175891380000394,53374.70528640001 2025-11-12,21:28:06.000,316,11043390,13685,0,1762982885,12940.175604219992,11.915073570002278,53374.516634160005 2025-11-12,21:28:07.000,316,11043512,13885,0,1762982886,12939.178630339993,11.640157499998168,53374.38387888 2025-11-12,21:28:08.000,316,11043516,13725,0,1762982887,12938.22881062999,11.456880120000278,53374.09041984 2025-11-12,21:28:09.000,316,11043542,13925,0,1762982888,12937.39350818999,11.322946649997903,53373.9716388 2025-11-12,21:28:10.000,316,11043496,13845,0,1762982889,12936.699668259993,11.16081665999809,53373.85285776 2025-11-12,21:28:11.000,316,11043431,13605,0,1762982890,12936.01256463999,10.963441020001483,53373.68516688 2025-11-12,21:28:12.000,316,11043387,13845,0,1762982891,12935.338933639992,10.787212770002952,53373.580360080006 2025-11-12,21:28:13.000,316,11043527,13685,0,1762982892,12934.685511569995,10.618033650003781,53373.30087528 2025-11-12,21:28:14.000,316,11043502,13925,0,1762982893,12934.005144260002,10.596886259998428,53373.11222304 2025-11-12,21:28:15.000,316,11043448,13885,0,1762982894,12933.43255790999,10.688524950004648,53372.97946776001 2025-11-12,21:28:16.000,316,11043428,13845,0,1762982895,12932.961016209993,10.744917989999522,53372.82575112 2025-11-12,21:28:17.000,316,11043447,13805,0,1762982896,12932.529892369996,10.977539280000201,53372.56024056 2025-11-12,21:28:18.000,316,11043584,13885,0,1762982897,12932.29412151999,11.139669270000013,53372.47639512001 2025-11-12,21:28:19.000,316,11043503,13965,0,1762982898,12932.15265900999,11.329995780004538,53372.25280728 2025-11-12,21:28:20.000,316,11043474,13845,0,1762982899,12932.044878049994,11.44278186000156,53372.07812928 2025-11-12,21:28:21.000,316,11043521,13605,0,1762982900,12932.051614359989,11.315897519998543,53371.93838688 2025-11-12,21:28:22.000,316,11043463,13885,0,1762982901,12931.916888159998,11.062128839999787,53371.72178616 2025-11-12,21:28:23.000,316,11043519,13925,0,1762982902,12931.788898270002,10.618033650003781,53371.57505664 2025-11-12,21:28:24.000,316,11043466,14085,0,1762982903,12931.741744099993,10.103447159999632,53371.50518544 2025-11-12,21:28:25.000,316,11043334,13925,0,1762982904,12931.735007789997,9.476074589998461,53371.28858472 2025-11-12,21:28:26.000,316,11043393,14005,0,1762982905,12931.937097089998,8.813456370000495,53371.26762336 2025-11-12,21:28:27.000,316,11043502,13925,0,1762982906,12932.044878049994,8.31296814000234,53370.97416432 2025-11-12,21:28:28.000,316,11043504,13925,0,1762982907,12932.26043997,7.770185130000755,53370.93922872001 2025-11-12,21:28:29.000,316,11043441,13565,0,1762982908,12932.39516616999,7.192156470002374,53370.8623704 2025-11-12,21:28:30.000,316,11043390,13805,0,1762982909,12932.51641974999,6.797405190001882,53370.7924992 2025-11-12,21:28:31.000,316,11043420,13765,0,1762982910,12932.577046539991,6.444948690004821,53370.62480832 2025-11-12,21:28:32.000,316,11043487,13765,0,1762982911,12932.54336499,6.141836100003275,53370.63878256 2025-11-12,21:28:33.000,316,11043456,14085,0,1762982912,12932.644409640001,5.796428729998297,53370.52000152 2025-11-12,21:28:34.000,316,11043479,13805,0,1762982913,12932.570310229996,5.4157757100038,53370.38025912 2025-11-12,21:28:35.000,316,11043447,13965,0,1762982914,12932.597255469991,467.00690636999934,53370.373272000004 2025-11-12,21:28:36.000,316,11043456,14045,0,1762982915,12932.671354879996,4.647420540000894,53370.373272000004 2025-11-12,21:28:37.000,316,11043488,13805,0,1762982916,12932.866707870002,4.224472740002966,53370.29641368001 2025-11-12,21:28:38.000,316,11043469,13925,0,1762982917,12933.028379310002,3.7662792900009663,53370.2335296 2025-11-12,21:28:39.000,316,11043594,14085,0,1762982918,12933.095742409998,3.392675399998552,53370.0937872 2025-11-12,21:28:40.000,316,11043484,13805,0,1762982919,12933.142896579993,464.92036388999986,53370.03090312001 2025-11-12,21:28:41.000,316,11043505,14045,0,1762982920,12933.102478719993,464.8357743300003,53370.03090312001 2025-11-12,21:28:42.000,316,11043601,14005,0,1762982921,12933.001434069993,3.068415419998928,53370.058851600006 2025-11-12,21:28:43.000,316,11043360,14165,0,1762982922,12932.880180489992,3.272840190002171,53369.891160720006 2025-11-12,21:28:44.000,316,11043593,13845,0,1762982923,12932.758926909992,3.498412350003491,53369.83526376 2025-11-12,21:28:45.000,316,11043441,13845,0,1762982924,12932.718509049992,3.745131900002889,53369.80032816 2025-11-12,21:28:46.000,316,11043515,14045,0,1762982925,12932.684827500001,3.7733284200003254,53369.81430240001 2025-11-12,21:28:47.000,316,11043523,13765,0,1762982926,12932.731981669996,3.6675914700026624,53369.7094956 2025-11-12,21:28:48.000,316,11043417,13765,0,1762982927,12932.826290010002,3.3010367099996074,53369.66058576 2025-11-12,21:28:49.000,316,11043386,14005,0,1762982928,12932.913862039997,2.814646740000171,53369.66058576 2025-11-12,21:28:50.000,316,11043551,13925,0,1762982929,12933.109215029988,2.3000602500032983,53369.54180472 2025-11-12,21:28:51.000,316,11043505,13845,0,1762982930,12933.33151325999,1.9546528799983207,53369.52084336 2025-11-12,21:28:52.000,316,11043465,13805,0,1762982931,12933.7626371,1.7784246299997903,53369.416036560004 2025-11-12,21:28:53.000,316,11043519,13845,0,1762982932,12934.321750829993,1.9405546199996024,53369.42302368 2025-11-12,21:28:54.000,316,11043419,13805,0,1762982933,12934.746138359995,2.1590776500015636,53369.416036560004 2025-11-12,21:28:55.000,316,11043620,13765,0,1762982934,12935.278306849992,464.27889306,53369.44398504 2025-11-12,21:28:56.000,316,11043433,13645,0,1762982935,12935.756584859999,2.6172711000035633,53369.38110096001 2025-11-12,21:28:57.000,316,11043593,13645,0,1762982936,12936.046246189995,2.659565879999718,53369.36013960001 2025-11-12,21:28:58.000,316,11043547,13805,0,1762982937,12936.19444500999,2.5679271900007734,53369.40206232 2025-11-12,21:28:59.000,316,11043458,13845,0,1762982938,12936.16076346,2.603172840004845,53369.416036560004 2025-11-12,21:29:00.000,316,11043513,13885,0,1762982939,12936.1203456,2.546779800002696,53369.28328128 2025-11-12,21:29:01.000,316,11043434,13885,0,1762982940,12936.09340035999,2.5608780600014143,53369.325204 2025-11-12,21:29:02.000,316,11043444,13885,0,1762982941,12936.10013667,2.87103978000232,53369.29725552 2025-11-12,21:29:03.000,316,11043475,13885,0,1762982942,12936.335907519991,3.167103240004508,53369.34616536 2025-11-12,21:29:04.000,316,11043448,13645,0,1762982943,12936.618832539993,3.498412350003491,53369.26231992001 2025-11-12,21:29:05.000,316,11043491,13885,0,1762982944,12937.016274829999,465.7028173200015,53369.15751312 2025-11-12,21:29:06.000,316,11043451,13565,0,1762982945,12937.541707010001,4.104637529999309,53369.19244872001 2025-11-12,21:29:07.000,316,11043490,13885,0,1762982946,12938.067139189989,4.280865779997839,53369.13655176 2025-11-12,21:29:08.000,316,11043452,13885,0,1762982947,12938.55215350999,4.266767519999121,53369.1155904 2025-11-12,21:29:09.000,316,11043424,13565,0,1762982948,12939.010222589997,4.231521870002325,53369.08764192 2025-11-12,21:29:10.000,316,11043467,13765,0,1762982949,12939.347038089989,4.182177959999535,53368.94789952 2025-11-12,21:29:11.000,316,11043501,13885,0,1762982950,12939.69058989999,4.168079700000817,53369.01777072 2025-11-12,21:29:12.000,316,11043585,13805,0,1762982951,12939.993723849992,4.344307949999347,53369.00379648001 2025-11-12,21:29:13.000,316,11043526,14005,0,1762982952,12940.290121489998,466.2878951099992,53368.96886088 2025-11-12,21:29:14.000,316,11043464,13565,0,1762982953,12940.71450902,4.647420540000894,53368.91995104 2025-11-12,21:29:15.000,316,11043570,13765,0,1762982954,12941.233204889992,4.746108359999198,53368.89898968 2025-11-12,21:29:16.000,316,11043487,13885,0,1762982955,12941.812527549999,466.76018681999994,53368.90597680001 2025-11-12,21:29:17.000,316,11043500,13805,0,1762982956,12942.566994269997,4.894140090000292,53368.92693816001 2025-11-12,21:29:18.000,316,11043507,14005,0,1762982957,12943.3955604,4.865943570002855,53368.9409124 2025-11-12,21:29:19.000,316,11043591,14005,0,1762982958,12944.156763429994,4.837747049998143,53368.90597680001 2025-11-12,21:29:20.000,316,11043448,13845,0,1762982959,12944.857339670001,4.689715320004325,53368.96187376 2025-11-12,21:29:21.000,316,11043437,14005,0,1762982960,12945.48381649999,4.534634460003872,53368.94789952 2025-11-12,21:29:22.000,316,11043474,13645,0,1762982961,12945.800423069995,4.435946639998292,53368.96187376 2025-11-12,21:29:23.000,316,11043381,13645,0,1762982962,12945.91494034,4.37250447000406,53369.02475784001 2025-11-12,21:29:24.000,316,11043461,13765,0,1762982963,12946.009248679991,4.464143160003005,53369.031744960004 2025-11-12,21:29:25.000,316,11043428,13765,0,1762982964,12946.063139159996,4.6192240200034576,53368.9409124 2025-11-12,21:29:26.000,316,11043350,13885,0,1762982965,12946.164183809997,4.901189219999651,53368.83610560001 2025-11-12,21:29:27.000,316,11043481,13725,0,1762982966,12946.325855249997,5.281842240001424,53368.85007984 2025-11-12,21:29:28.000,316,11043567,13805,0,1762982967,12946.79066064,5.599053090001689,53368.77322152 2025-11-12,21:29:29.000,316,11043526,13645,0,1762982968,12947.356510680002,6.099541319999844,53368.63347912 2025-11-12,21:29:30.000,316,11043489,13965,0,1762982969,12948.117713709995,6.282818699997733,53368.58456928 2025-11-12,21:29:31.000,316,11043472,14085,0,1762982970,12948.953016149993,6.487243470000976,53368.46578824 2025-11-12,21:29:32.000,316,11043504,13805,0,1762982971,12949.828736449992,6.698717370003578,53368.3470072 2025-11-12,21:29:33.000,316,11043360,13925,0,1762982972,12950.872864500001,6.8678964900027495,53368.33303296001 2025-11-12,21:29:34.000,316,11043374,13805,0,1762982973,12951.815947899995,7.008879090004484,53368.17931632 2025-11-12,21:29:35.000,316,11043449,13805,0,1762982974,12952.84660333,7.481170799997926,53368.16534208001 2025-11-12,21:29:36.000,316,11043514,13965,0,1762982975,12953.924412929999,8.03805206999823,53368.193290560004 2025-11-12,21:29:37.000,316,11043548,13845,0,1762982976,12955.076321939989,8.644277250001323,53368.10944512 2025-11-12,21:29:38.000,316,11043460,13965,0,1762982977,12956.349484529994,9.342141120003362,53368.11643224001 2025-11-12,21:29:39.000,316,11043468,13925,0,1762982978,12957.68327391,9.891973260004306,53368.20726480001 2025-11-12,21:29:40.000,316,11043395,14045,0,1762982979,12959.03727221999,10.406559750001179,53368.158354959996 2025-11-12,21:29:41.000,316,11043435,13805,0,1762982980,12960.36432529,10.596886259998428,53368.22822616 2025-11-12,21:29:42.000,316,11043375,13845,0,1762982981,12961.59707001999,10.639181040001858,53368.23521328001 2025-11-12,21:29:43.000,316,11043473,13925,0,1762982982,12962.53341710999,10.723770600001444,53368.43783976 2025-11-12,21:29:44.000,316,11043525,13685,0,1762982983,12963.395664789998,10.928195370004687,53368.409891280004 2025-11-12,21:29:45.000,316,11043548,13925,0,1762982984,12963.968251139995,11.25950448000367,53368.45880112 2025-11-12,21:29:46.000,316,11043599,13565,0,1762982985,12964.507155940002,11.583764460003295,53368.479762480005 2025-11-12,21:29:47.000,316,11043464,13725,0,1762982986,12964.99890657,474.1476750599977,53368.61251776 2025-11-12,21:29:48.000,316,11043468,13925,0,1762982987,12965.544547680001,12.930148290004581,53368.61950488001 2025-11-12,21:29:49.000,316,11043551,13885,0,1762982988,12965.888099489988,13.663257810003415,53368.6614276 2025-11-12,21:29:50.000,316,11043553,13885,0,1762982989,12966.35290487999,14.537349930003984,53368.79418288 2025-11-12,21:29:51.000,316,11043388,13885,0,1762982990,12966.817710269992,15.087182069997652,53368.80815712001 2025-11-12,21:29:52.000,316,11043594,13925,0,1762982991,12967.255570419999,15.488982480004779,53368.87802832001 2025-11-12,21:29:53.000,316,11043613,13925,0,1762982992,12967.74058474,15.644063339997956,53369.03873208 2025-11-12,21:29:54.000,316,11043382,13645,0,1762982993,12968.077400239992,15.79209506999905,53368.98982224 2025-11-12,21:29:55.000,316,11043501,13925,0,1762982994,12968.333380019998,15.954225059998862,53369.06668056 2025-11-12,21:29:56.000,316,11043510,13965,0,1762982995,12968.515260389999,16.25733765000041,53369.08764192 2025-11-12,21:29:57.000,316,11043409,13805,0,1762982996,12968.62977765999,16.800120660001994,53369.031744960004 2025-11-12,21:29:58.000,316,11043356,13885,0,1762982997,12968.63651397,17.46273887999996,53369.1155904 2025-11-12,21:29:59.000,316,11043488,13725,0,1762982998,12968.73082230999,18.181750140000076,53369.10860328 2025-11-12,21:30:00.000,316,11043429,13805,0,1762982999,12968.75103123999,18.80207358000189,53369.10860328 2025-11-12,21:30:01.000,316,11043492,13925,0,1762983000,12968.83860327,19.295512680000684,53369.101616160006 2025-11-12,21:30:02.000,316,11043525,13805,0,1762983001,12968.993538399991,19.54223223000008,53369.09462904001 2025-11-12,21:30:03.000,316,11043380,14005,0,1762983002,12969.161946150001,19.683214830001816,53369.01777072 2025-11-12,21:30:04.000,316,11043460,13925,0,1762983003,12969.364035450002,19.647969179997745,53369.09462904001 2025-11-12,21:30:05.000,316,11043495,13725,0,1762983004,12969.492025339998,19.78895177999948,53369.08764192 2025-11-12,21:30:06.000,316,11043459,13725,0,1762983005,12969.660433089994,19.732558740004606,53368.89898968 2025-11-12,21:30:07.000,316,11043535,13845,0,1762983006,12969.761477739994,19.880590469998424,53368.78020864 2025-11-12,21:30:08.000,316,11043434,13925,0,1762983007,12969.983775969995,19.986327420003363,53368.885015440006 2025-11-12,21:30:09.000,316,11043481,13725,0,1762983008,12970.21954682,19.96518002999801,53368.85706696001 2025-11-12,21:30:10.000,316,11043504,13845,0,1762983009,12970.724770069988,20.169604800001252,53368.71033744001 2025-11-12,21:30:11.000,316,11043425,13765,0,1762983010,12971.593754059992,20.085015240001667,53368.61950488001 2025-11-12,21:30:12.000,316,11043486,13845,0,1762983011,12972.57725532,20.077966110002308,53368.4867496 2025-11-12,21:30:13.000,316,11043506,13885,0,1762983012,12973.73590064,19.901737860003777,53368.43783976 2025-11-12,21:30:14.000,316,11043435,13765,0,1762983013,12974.76655606999,19.873541339999065,53368.46578824 2025-11-12,21:30:15.000,316,11043510,13765,0,1762983014,12975.783738879989,19.84534482000163,53368.35399432001 2025-11-12,21:30:16.000,316,11043537,13725,0,1762983015,12976.416952020001,19.852393950000987,53368.30508448001 2025-11-12,21:30:17.000,316,11043433,13845,0,1762983016,12976.861548479988,19.95813089999865,53368.30508448001 2025-11-12,21:30:18.000,316,11043425,13925,0,1762983017,12976.915438959993,20.275341749998915,53368.360981440004 2025-11-12,21:30:19.000,316,11043556,13845,0,1762983018,12977.003010989989,20.543208690003667,53368.33303296001 2025-11-12,21:30:20.000,316,11043417,13725,0,1762983019,12976.962593129989,20.895665190000727,53368.31905872 2025-11-12,21:30:21.000,316,11043442,14005,0,1762983020,12977.023219919989,21.212876040000992,53368.277136 2025-11-12,21:30:22.000,316,11043382,13845,0,1762983021,12977.30614493999,21.396153419998882,53368.24918752 2025-11-12,21:30:23.000,316,11043483,13965,0,1762983022,12977.696850920001,21.68516775000171,53368.23521328001 2025-11-12,21:30:24.000,316,11043375,13805,0,1762983023,12978.222283099989,21.87549425999896,53368.1723292 2025-11-12,21:30:25.000,316,11043582,14085,0,1762983024,12978.929595649992,21.931887300001108,53368.17931632 2025-11-12,21:30:26.000,316,11043579,13805,0,1762983025,12979.657117129995,21.896641650004312,53368.23521328001 2025-11-12,21:30:27.000,316,11043432,13565,0,1762983026,12980.229703479992,21.727462529997865,53368.24918752 2025-11-12,21:30:28.000,316,11043429,14005,0,1762983027,12980.815762449995,21.614676450000843,53368.22822616 2025-11-12,21:30:29.000,316,11043548,13965,0,1762983028,12981.280567839996,21.417300810004235,53368.35399432001 2025-11-12,21:30:30.000,316,11043495,13885,0,1762983029,12981.556756550002,21.367956900001445,53368.37495568001 2025-11-12,21:30:31.000,316,11043491,13925,0,1762983030,12981.92051728999,21.410251680004876,53368.3470072 2025-11-12,21:30:32.000,316,11043385,13925,0,1762983031,12982.055243489995,21.62877470999956,53368.33303296001 2025-11-12,21:30:33.000,316,11043443,13885,0,1762983032,12982.21017862,21.896641650004312,53368.360981440004 2025-11-12,21:30:34.000,316,11043507,13565,0,1762983033,12982.22365123999,22.164508590001788,53368.34002008 2025-11-12,21:30:35.000,316,11043424,13685,0,1762983034,12982.257332789995,22.213852500004577,53368.4168784 2025-11-12,21:30:36.000,316,11043313,13805,0,1762983035,12982.385322679991,21.995329470002616,53368.39591704 2025-11-12,21:30:37.000,316,11043528,13885,0,1762983036,12982.573939360002,21.50893950000318,53368.381942800006 2025-11-12,21:30:38.000,316,11043419,13805,0,1762983037,12983.065689989999,20.959107360002236,53368.40290416001 2025-11-12,21:30:39.000,316,11043341,13845,0,1762983038,12983.806684089992,20.06386785000359,53368.35399432001 2025-11-12,21:30:40.000,316,11043411,13845,0,1762983039,12984.66219545999,19.42944615000306,53368.34002008 2025-11-12,21:30:41.000,316,11043349,13725,0,1762983040,12985.497497899989,18.97125270000106,53368.34002008 2025-11-12,21:30:42.000,316,11043495,14125,0,1762983041,12986.339536649997,18.79502445000253,53368.4168784 2025-11-12,21:30:43.000,316,11043375,13885,0,1762983042,12987.013167649995,18.95715444000234,53368.44482688 2025-11-12,21:30:44.000,316,11043440,13725,0,1762983043,12987.383664699992,19.126333560001513,53368.528672320004 2025-11-12,21:30:45.000,316,11043418,13925,0,1762983044,12987.403873629992,19.38715136999963,53368.577582160004 2025-11-12,21:30:46.000,316,11043371,13925,0,1762983045,12987.417346249997,19.626821789999667,53368.67540184 2025-11-12,21:30:47.000,316,11043446,13845,0,1762983046,12987.282620049991,19.690263960001175,53368.70335032 2025-11-12,21:30:48.000,316,11043523,13725,0,1762983047,12987.370192080001,19.753706130002683,53368.72431168 2025-11-12,21:30:49.000,316,11043498,13685,0,1762983048,12987.511654590002,19.84534482000163,53368.78719576001 2025-11-12,21:30:50.000,316,11043445,13765,0,1762983049,12987.956251049989,19.852393950000987,53368.80117 2025-11-12,21:30:51.000,316,11043372,13845,0,1762983050,12988.515364779996,19.979278290004004,53368.8710412 2025-11-12,21:30:52.000,316,11043397,13885,0,1762983051,12989.101423749999,20.085015240001667,53369.00379648001 2025-11-12,21:30:53.000,316,11043396,14005,0,1762983052,12989.748109510001,20.317636530002346,53369.09462904001 2025-11-12,21:30:54.000,316,11043379,13765,0,1762983053,12990.441949439999,20.3599313099985,53369.17148736001 2025-11-12,21:30:55.000,316,11043331,13965,0,1762983054,12991.054953649997,20.451570000004722,53369.269307040006 2025-11-12,21:30:56.000,316,11043481,13765,0,1762983055,12991.708375719994,20.515012169998954,53369.42302368 2025-11-12,21:30:57.000,316,11043477,13925,0,1762983056,12992.361797789992,20.47976652000216,53369.555778960006 2025-11-12,21:30:58.000,316,11043423,13805,0,1762983057,12993.109528199995,20.59960172999854,53369.702508480004 2025-11-12,21:30:59.000,316,11043514,13885,0,1762983058,12993.971775879989,20.712387810002838,53369.98199328001 2025-11-12,21:31:00.000,316,11043559,13845,0,1762983059,12994.780133079992,21.05779518000054,53370.06583872 2025-11-12,21:31:01.000,316,11043431,13525,0,1762983060,12995.46050039,21.438448200002313,53370.394233360006 2025-11-12,21:31:02.000,316,11043368,13925,0,1762983061,12995.830997439996,21.938936430000467,53370.45711744 2025-11-12,21:31:03.000,316,11043490,13845,0,1762983062,12995.905096850001,22.298442060004163,53370.75057648001 2025-11-12,21:31:04.000,316,11043468,13765,0,1762983063,12995.716480169991,22.54516161000356,53370.91128024 2025-11-12,21:31:05.000,316,11043485,14005,0,1762983064,12995.366192049994,22.580407260000356,53371.14884232 2025-11-12,21:31:06.000,316,11043379,14045,0,1762983065,12995.069794409988,22.467621180003334,53371.35845592 2025-11-12,21:31:07.000,316,11043452,13925,0,1762983066,12995.069794409988,22.26319641000009,53371.55409528 2025-11-12,21:31:08.000,316,11043439,13725,0,1762983067,12995.258411089999,22.08696816000156,53371.63794072001 2025-11-12,21:31:09.000,316,11043384,13885,0,1762983068,12995.54133611,22.213852500004577,53371.95934824 2025-11-12,21:31:10.000,316,11043449,13845,0,1762983069,12995.864678990001,22.354835099999036,53372.18293608 2025-11-12,21:31:11.000,316,11043430,14085,0,1762983070,12995.756898029991,22.51696508999885,53372.35062696 2025-11-12,21:31:12.000,316,11043481,13885,0,1762983071,12995.3998736,22.643849430001865,53372.48338224 2025-11-12,21:31:13.000,316,11043437,13805,0,1762983072,12994.766660460002,22.664996819999942,53372.65806024 2025-11-12,21:31:14.000,316,11043436,13965,0,1762983073,12994.066084219994,22.50991595999949,53372.75587992 2025-11-12,21:31:15.000,316,11043439,13885,0,1762983074,12993.426134770001,22.31254032000288,53372.93055792001 2025-11-12,21:31:16.000,316,11043451,13925,0,1762983075,12993.13647343999,22.14336120000371,53373.056326080005 2025-11-12,21:31:17.000,316,11043504,13845,0,1762983076,12992.988274619995,22.016476860000694,53373.14715864001 2025-11-12,21:31:18.000,316,11043452,13685,0,1762983077,12993.07584664999,22.009427730001335,53373.28690104001 2025-11-12,21:31:19.000,316,11043448,14165,0,1762983078,12993.190363919995,21.953034689999186,53373.53145024001 2025-11-12,21:31:20.000,316,11043395,13725,0,1762983079,12993.0421651,21.91778904000239,53373.580360080006 2025-11-12,21:31:21.000,316,11043388,13885,0,1762983080,12992.89396627999,21.755659050002578,53373.75503808 2025-11-12,21:31:22.000,316,11043515,13885,0,1762983081,12992.631250189988,21.572381670004688,53373.86683200001 2025-11-12,21:31:23.000,316,11043469,13645,0,1762983082,12992.274225759997,21.551234279999335,53373.93670320001 2025-11-12,21:31:24.000,316,11043411,13845,0,1762983083,12991.890256089995,21.67811862000235,53373.99260016 2025-11-12,21:31:25.000,316,11043399,13725,0,1762983084,12991.69490309999,22.08696816000156,53374.13932968 2025-11-12,21:31:26.000,316,11043501,13925,0,1762983085,12991.553440589989,22.749586379999528,53374.20221376001 2025-11-12,21:31:27.000,316,11043517,14005,0,1762983086,12991.472604869989,23.48269589999836,53374.38387888 2025-11-12,21:31:28.000,316,11043461,14085,0,1762983087,12991.418714389998,24.159412380002323,53374.397853120005 2025-11-12,21:31:29.000,316,11043373,14085,0,1762983088,12991.209888780002,24.547114530003455,53374.53759552001 2025-11-12,21:31:30.000,316,11043365,13845,0,1762983089,12990.879809589991,24.744490170000063,53374.5306084 2025-11-12,21:31:31.000,316,11043478,14085,0,1762983090,12990.529521469995,24.666949739999836,53374.614453840004 2025-11-12,21:31:32.000,316,11043326,13805,0,1762983091,12990.307223239994,24.37088627999765,53374.614453840004 2025-11-12,21:31:33.000,316,11043402,14045,0,1762983092,12990.293750619989,24.05367543000466,53374.635415200006 2025-11-12,21:31:34.000,316,11043426,13885,0,1762983093,12990.62382981,23.77875936000055,53374.74720912001 2025-11-12,21:31:35.000,316,11043546,13965,0,1762983094,12991.162734609992,23.637776759998815,53374.740222 2025-11-12,21:31:36.000,316,11043433,13925,0,1762983095,12991.593858449989,23.870398049999494,53374.6703508 2025-11-12,21:31:37.000,316,11043470,13965,0,1762983096,12991.930673949995,24.201707159998477,53374.75419624001 2025-11-12,21:31:38.000,316,11043417,13805,0,1762983097,12991.88351978,24.723342780001985,53374.8100932 2025-11-12,21:31:39.000,316,11043569,13925,0,1762983098,12991.459132249998,25.385960999999952,53374.84502880001 2025-11-12,21:31:40.000,316,11043509,13725,0,1762983099,12990.73834707999,25.837105320002593,53374.91490000001 2025-11-12,21:31:41.000,316,11043493,13645,0,1762983100,12989.997352979997,26.154316170002858,53374.89393864001 2025-11-12,21:31:42.000,316,11043439,13725,0,1762983101,12989.46518449,26.281200509998598,53374.900925760005 2025-11-12,21:31:43.000,316,11043398,13725,0,1762983102,12989.128368989994,26.30234790000395,53375.01271968001 2025-11-12,21:31:44.000,316,11043447,13765,0,1762983103,12989.141841609999,26.288249639997957,53375.01271968001 2025-11-12,21:31:45.000,316,11043523,13885,0,1762983104,12989.411294009995,26.351691809999465,53375.17342344 2025-11-12,21:31:46.000,316,11043630,14085,0,1762983105,12989.781791059992,26.457428760004404,53375.15944920001 2025-11-12,21:31:47.000,316,11043491,13965,0,1762983106,12989.983880359992,26.633657010002935,53375.187397680005 2025-11-12,21:31:48.000,316,11043460,13885,0,1762983107,12990.111870250003,26.78168874000403,53375.34810144001 2025-11-12,21:31:49.000,316,11043337,13885,0,1762983108,12989.970407740002,26.922671339998487,53375.36207568 2025-11-12,21:31:50.000,316,11043395,13725,0,1762983109,12989.795263679996,27.105948720003653,53375.48085672 2025-11-12,21:31:51.000,316,11043427,13845,0,1762983110,12989.613383309996,27.261029580004106,53375.46688248001 2025-11-12,21:31:52.000,316,11043391,13885,0,1762983111,12989.64706486,27.444306960001995,53375.42495976001 2025-11-12,21:31:53.000,316,11043436,13805,0,1762983112,12989.801999989992,27.93069693000143,53375.58566352001 2025-11-12,21:31:54.000,316,11043407,13845,0,1762983113,12990.105133939993,28.57216776000132,53375.690470320005 2025-11-12,21:31:55.000,316,11043384,13645,0,1762983114,12990.529521469995,29.38281771000038,53375.70444456 2025-11-12,21:31:56.000,316,11043383,13725,0,1762983115,12990.86633697,30.3133028700031,53375.62758624 2025-11-12,21:31:57.000,316,11043419,13885,0,1762983116,12991.182943539992,31.053461520001292,53375.8232256 2025-11-12,21:31:58.000,316,11043442,13845,0,1762983117,12991.324406049993,31.46936018999986,53375.92803240001 2025-11-12,21:31:59.000,316,11043472,13965,0,1762983118,12991.243570329993,31.52575323000201,53375.98392936 2025-11-12,21:32:00.000,316,11043484,13725,0,1762983119,12991.203152469992,31.33542672000476,53376.11668464001 2025-11-12,21:32:01.000,316,11043448,13565,0,1762983120,12991.169470920002,31.1169036900028,53376.17956872 2025-11-12,21:32:02.000,316,11043514,13765,0,1762983121,12991.277251879997,31.187394990003668,53376.27040128 2025-11-12,21:32:03.000,316,11043500,13765,0,1762983122,12991.492813799989,31.405918019998353,53376.38918232 2025-11-12,21:32:04.000,316,11043327,13965,0,1762983123,12991.72184834,32.082634500002314,53376.52193760001 2025-11-12,21:32:05.000,316,11043502,13925,0,1762983124,12991.829629299995,32.73115446000156,53376.5568732 2025-11-12,21:32:06.000,316,11043412,13525,0,1762983125,12991.688166789994,33.50655876000383,53376.60578304 2025-11-12,21:32:07.000,316,11043322,13725,0,1762983126,12991.216625089997,34.09163655000157,53376.66866712001 2025-11-12,21:32:08.000,316,11043419,13725,0,1762983127,12990.670983979995,34.570977390001644,53376.8014224 2025-11-12,21:32:09.000,316,11043416,13765,0,1762983128,12990.159024419998,34.76835302999825,53376.794435280004 2025-11-12,21:32:10.000,316,11043452,13605,0,1762983129,12989.842417849992,35.0714656199998,53376.80840952001 2025-11-12,21:32:11.000,316,11043337,13765,0,1762983130,12989.734636889996,35.13490779000131,53376.78046104 2025-11-12,21:32:12.000,316,11043471,13845,0,1762983131,12989.801999989992,35.45916777000093,53376.76648680001 2025-11-12,21:32:13.000,316,11043458,13645,0,1762983132,12989.882835709992,35.69178906000161,53376.80840952001 2025-11-12,21:32:14.000,316,11043486,13885,0,1762983133,12989.936726189997,35.91736122000293,53376.80840952001 2025-11-12,21:32:15.000,316,11043440,13645,0,1762983134,12989.869363090002,36.14293338000425,53376.90622920001 2025-11-12,21:32:16.000,316,11043413,13845,0,1762983135,12989.57970175999,36.27686684999935,53376.88526784001 2025-11-12,21:32:17.000,316,11043477,13445,0,1762983136,12989.27656780999,36.3332598900015,53376.82937088 2025-11-12,21:32:18.000,316,11043495,13925,0,1762983137,12989.087951129994,36.50948814000003,53376.88526784001 2025-11-12,21:32:19.000,316,11043379,13725,0,1762983138,12988.980170169998,36.68571638999856,53376.83635800001 2025-11-12,21:32:20.000,316,11043516,13845,0,1762983139,12989.047533269993,37.04522202000226,53376.9411648 2025-11-12,21:32:21.000,316,11043437,13885,0,1762983140,12989.19573208999,37.475218949999544,53376.89225496 2025-11-12,21:32:22.000,316,11043515,13965,0,1762983141,12989.411294009995,37.884068489998754,53376.90622920001 2025-11-12,21:32:23.000,316,11043556,13805,0,1762983142,12989.680746409991,38.36340932999883,53376.92020344 2025-11-12,21:32:24.000,316,11043461,13925,0,1762983143,12989.876099399997,38.779308000004676,53376.97610040001 2025-11-12,21:32:25.000,316,11043401,13925,0,1762983144,12989.896308329997,39.05422407000151,53376.89924208 2025-11-12,21:32:26.000,316,11043471,13925,0,1762983145,12989.909780950002,39.322091009998985,53376.82937088 2025-11-12,21:32:27.000,316,11043410,14005,0,1762983146,12989.680746409991,39.30799275000027,53376.89924208 2025-11-12,21:32:28.000,316,11043427,13685,0,1762983147,12989.431502939995,39.25864884000475,53376.88526784001 2025-11-12,21:32:29.000,316,11043407,13565,0,1762983148,12989.101423749999,39.28684536000219,53376.90622920001 2025-11-12,21:32:30.000,316,11043372,13565,0,1762983149,12988.690508840002,39.25159970999812,53376.90622920001 2025-11-12,21:32:31.000,316,11043507,13645,0,1762983150,12988.18528559,39.322091009998985,53376.89924208 2025-11-12,21:32:32.000,316,11043538,13805,0,1762983151,12987.558808759997,39.51241752000351,53376.89225496 2025-11-12,21:32:33.000,316,11043609,13565,0,1762983152,12986.912122999995,39.68159664000268,53376.88526784001 2025-11-12,21:32:34.000,316,11043368,13885,0,1762983153,12986.265437239992,39.730940549998195,53376.84334512 2025-11-12,21:32:35.000,316,11043422,13845,0,1762983154,12985.78715923,39.80848097999842,53376.8014224 2025-11-12,21:32:36.000,316,11043548,13685,0,1762983155,12985.504234209999,39.829628370003775,53376.626744400004 2025-11-12,21:32:37.000,316,11043532,13925,0,1762983156,12985.585069929999,39.81553010999778,53376.56386032 2025-11-12,21:32:38.000,316,11043395,13885,0,1762983157,12985.96230328999,39.80848097999842,53376.50097624001 2025-11-12,21:32:39.000,316,11043424,13765,0,1762983158,12986.487735469993,39.787333590000344,53376.43110504001 2025-11-12,21:32:40.000,316,11043400,13765,0,1762983159,12987.06705813,39.93536532000144,53376.2773884 2025-11-12,21:32:41.000,316,11043447,13725,0,1762983160,12987.572281380002,40.21028138999827,53376.36822096 2025-11-12,21:32:42.000,316,11043425,13605,0,1762983161,12987.989932599994,40.70372049000434,53376.26341416001 2025-11-12,21:32:43.000,316,11043449,13565,0,1762983162,12988.23917606999,41.105520900004194,53376.15860736 2025-11-12,21:32:44.000,316,11043457,13725,0,1762983163,12988.22570345,41.42273175000446,53376.13065888 2025-11-12,21:32:45.000,316,11043434,13725,0,1762983164,12988.34695703,41.859777810001106,53376.05380056 2025-11-12,21:32:46.000,316,11043386,13885,0,1762983165,12988.34022071999,41.88092519999918,53376.074761920005 2025-11-12,21:32:47.000,316,11043349,13645,0,1762983166,12988.508628470001,41.909121720003895,53376.123671760004 2025-11-12,21:32:48.000,316,11043505,13765,0,1762983167,12988.703981459992,41.77518825000152,53376.01886496001 2025-11-12,21:32:49.000,316,11043477,13845,0,1762983168,12988.953224929988,41.465026530000614,53376.03982632 2025-11-12,21:32:50.000,316,11043452,13645,0,1762983169,12989.188995779994,41.35224045000359,53376.025852080005 2025-11-12,21:32:51.000,316,11043537,13765,0,1762983170,12989.209204709994,41.0914226399982,53375.955980880004 2025-11-12,21:32:52.000,316,11043563,13605,0,1762983171,12989.202468399999,40.865850480004156,53375.96995512001 2025-11-12,21:32:53.000,316,11043487,13525,0,1762983172,12988.933015999988,40.75306439999986,53375.962968 2025-11-12,21:32:54.000,316,11043392,13885,0,1762983173,12988.670299910002,40.605032669998764,53375.94200664 2025-11-12,21:32:55.000,316,11043457,13845,0,1762983174,12988.528837400001,40.407657030002156,53375.8930968 2025-11-12,21:32:56.000,316,11043354,13685,0,1762983175,12988.495155849996,40.21733052000491,53375.88610968 2025-11-12,21:32:57.000,316,11043476,14045,0,1762983176,12988.589464190001,39.97061096999823,53375.955980880004 2025-11-12,21:32:58.000,316,11043532,13805,0,1762983177,12988.831971350002,39.84372663000249,53375.84418696 2025-11-12,21:32:59.000,316,11043479,13605,0,1762983178,12989.040796959998,39.67454751000332,53375.81623848 2025-11-12,21:33:00.000,316,11043538,13925,0,1762983179,12989.33719459999,39.589957950003736,53375.809251360006 2025-11-12,21:33:01.000,316,11043461,13685,0,1762983180,12989.32372198,39.66749838000396,53375.87213544 2025-11-12,21:33:02.000,316,11043473,13485,0,1762983181,12989.21594101999,39.84372663000249,53375.74636728 2025-11-12,21:33:03.000,316,11043508,13845,0,1762983182,12988.879125519998,39.7943827199997,53375.91405816 2025-11-12,21:33:04.000,316,11043469,13805,0,1762983183,12988.602936809992,39.829628370003775,53375.92104528001 2025-11-12,21:33:05.000,316,11043632,13925,0,1762983184,12988.48841954,39.61815447000117,53376.05380056 2025-11-12,21:33:06.000,316,11043473,13765,0,1762983185,12988.474946919996,39.554712299999665,53375.98392936 2025-11-12,21:33:07.000,316,11043528,13685,0,1762983186,12988.609673120001,39.45602448000136,53376.06078768 2025-11-12,21:33:08.000,316,11043443,13925,0,1762983187,12988.825235039993,39.3361892699977,53376.04681344001 2025-11-12,21:33:09.000,316,11043641,13765,0,1762983188,12989.21594101999,39.30094362000091,53375.99790360001 2025-11-12,21:33:10.000,316,11043554,13765,0,1762983189,12989.44497556,39.43487709000328,53376.09572328001 2025-11-12,21:33:11.000,316,11043519,13845,0,1762983190,12989.694219029996,39.63930185999925,53376.21450432001 2025-11-12,21:33:12.000,316,11043421,13925,0,1762983191,12989.754845819996,39.75208794000355,53376.24943992 2025-11-12,21:33:13.000,316,11043414,13725,0,1762983192,12989.707691650001,39.907168800004,53376.38918232 2025-11-12,21:33:14.000,316,11043542,13725,0,1762983193,12989.781791059992,39.98470923000423,53376.29834976 2025-11-12,21:33:15.000,316,11043455,13845,0,1762983194,12989.808736300001,39.81553010999778,53376.39616944 2025-11-12,21:33:16.000,316,11043409,13765,0,1762983195,12989.761582129991,39.554712299999665,53376.51495048 2025-11-12,21:33:17.000,316,11043491,13925,0,1762983196,12989.613383309996,39.22340319000068,53376.58482168 2025-11-12,21:33:18.000,316,11043327,13525,0,1762983197,12989.47865710999,38.969634510001924,53376.54289896 2025-11-12,21:33:19.000,316,11043373,13845,0,1762983198,12989.188995779994,38.744062350000604,53376.73853832001 2025-11-12,21:33:20.000,316,11043379,13725,0,1762983199,12988.933015999988,38.786357130004035,53376.66866712001 2025-11-12,21:33:21.000,316,11043384,13805,0,1762983200,12988.636618359997,38.962585380002565,53376.696615600005 2025-11-12,21:33:22.000,316,11043435,13565,0,1762983201,12988.373902269996,39.07537145999959,53376.75251256 2025-11-12,21:33:23.000,316,11043378,13885,0,1762983202,12988.27959392999,39.04012581000279,53376.78744816001 2025-11-12,21:33:24.000,316,11043440,13765,0,1762983203,12988.232439759995,38.87094669000362,53376.78744816001 2025-11-12,21:33:25.000,316,11043502,13805,0,1762983204,12988.333484409995,38.6453745300023,53376.82238376 2025-11-12,21:33:26.000,316,11043477,13885,0,1762983205,12988.40084750999,38.41275324000162,53376.78744816001 2025-11-12,21:33:27.000,316,11043388,14085,0,1762983206,12988.373902269996,38.24357412000245,53376.73853832001 2025-11-12,21:33:28.000,316,11043454,14045,0,1762983207,12988.34022071999,37.98980544000369,53376.794435280004 2025-11-12,21:33:29.000,316,11043467,13725,0,1762983208,12988.151604039995,37.71488936999958,53376.83635800001 2025-11-12,21:33:30.000,316,11043498,14165,0,1762983209,12988.030350459994,37.40472764999868,53376.927190559996 2025-11-12,21:33:31.000,316,11043425,13725,0,1762983210,12987.929305809994,36.91128854999988,53376.962126160004 2025-11-12,21:33:32.000,316,11043434,13845,0,1762983211,12988.003405219999,36.28391597999871,53377.031997360005 2025-11-12,21:33:33.000,316,11043423,13925,0,1762983212,12988.16507666,35.734083839997766,53376.962126160004 2025-11-12,21:33:34.000,316,11043532,13925,0,1762983213,12988.508628470001,35.22654648000025,53377.02501024001 2025-11-12,21:33:35.000,316,11043440,13765,0,1762983214,12988.966697549993,34.9375321500047,53377.05295872001 2025-11-12,21:33:36.000,316,11043434,13845,0,1762983215,12989.370876149995,34.85294258999784,53377.02501024001 2025-11-12,21:33:37.000,316,11043486,13765,0,1762983216,12989.734636889996,34.965728670002136,53377.05295872001 2025-11-12,21:33:38.000,316,11043418,13925,0,1762983217,12989.977144049997,35.149006050000025,53377.20667536 2025-11-12,21:33:39.000,316,11043436,14005,0,1762983218,12990.098397629998,35.36752908000199,53377.2555852 2025-11-12,21:33:40.000,316,11043589,13725,0,1762983219,12990.132079180003,35.49441341999773,53377.21366248 2025-11-12,21:33:41.000,316,11043363,13885,0,1762983220,12990.132079180003,35.51556081000308,53377.35340488 2025-11-12,21:33:42.000,316,11043455,13765,0,1762983221,12990.044507149993,35.1701534399981,53377.40930184001 2025-11-12,21:33:43.000,316,11043514,13725,0,1762983222,12989.983880359992,34.8247460700004,53377.44423744 2025-11-12,21:33:44.000,316,11043439,13965,0,1762983223,12989.889572020002,34.45819131000462,53377.5001344 2025-11-12,21:33:45.000,316,11043397,13725,0,1762983224,12989.936726189997,34.06344003000413,53377.52808288001 2025-11-12,21:33:46.000,316,11043495,13845,0,1762983225,12989.781791059992,33.746229180003866,53377.47917304001 2025-11-12,21:33:47.000,316,11043324,13685,0,1762983226,12989.572965449996,33.49246049999783,53377.45821168001 2025-11-12,21:33:48.000,316,11043439,13725,0,1762983227,12989.32372198,33.076561829999264,53377.3254564 2025-11-12,21:33:49.000,316,11043597,13925,0,1762983228,12988.939752309998,32.67476141999941,53377.47218592 2025-11-12,21:33:50.000,316,11043423,13765,0,1762983229,12988.643354669992,32.34345231000043,53377.3953276 2025-11-12,21:33:51.000,316,11043320,13725,0,1762983230,12988.26612131,31.673784960003104,53377.430263199996 2025-11-12,21:33:52.000,316,11043468,13725,0,1762983231,12987.97645997999,31.046412390001933,53377.35340488 2025-11-12,21:33:53.000,316,11043511,13805,0,1762983232,12987.626171859993,30.616415460004646,53377.16475264 2025-11-12,21:33:54.000,316,11043514,13645,0,1762983233,12987.349983150001,30.25690983000095,53377.22064960001 2025-11-12,21:33:55.000,316,11043347,13645,0,1762983234,12987.2489385,29.89740420000453,53377.297507920004 2025-11-12,21:33:56.000,316,11043507,13845,0,1762983235,12987.114212299995,29.594291610002983,53377.33943064001 2025-11-12,21:33:57.000,316,11043481,14085,0,1762983236,12986.97948609999,29.326424669998232,53377.19270112001 2025-11-12,21:33:58.000,316,11043570,13685,0,1762983237,12986.804342039999,28.889378610001586,53377.17872688 2025-11-12,21:33:59.000,316,11043384,13765,0,1762983238,12986.575307499988,28.4593816800043,53377.23462384 2025-11-12,21:34:00.000,316,11043389,13925,0,1762983239,12986.299118789997,27.99413910000294,53377.17872688 2025-11-12,21:34:01.000,316,11043464,13725,0,1762983240,12986.02966639,27.564142169998377,53377.17173976001 2025-11-12,21:34:02.000,316,11043499,13925,0,1762983241,12985.64569672,27.282176970002183,53377.20667536 2025-11-12,21:34:03.000,316,11043535,13725,0,1762983242,12985.268463359993,26.986113509999996,53377.17872688 2025-11-12,21:34:04.000,316,11043503,13885,0,1762983243,12984.891230000001,26.67595178999909,53377.10186856001 2025-11-12,21:34:05.000,316,11043476,13925,0,1762983244,12984.345588889999,26.295298770004592,53377.0459716 2025-11-12,21:34:06.000,316,11043535,13925,0,1762983245,12983.874047190002,25.9005474900041,53376.983087520006 2025-11-12,21:34:07.000,316,11043381,13765,0,1762983246,12983.32166976999,25.477599689998897,53377.07392008001 2025-11-12,21:34:08.000,316,11043473,13925,0,1762983247,12982.688456629992,24.899571030000516,53377.0459716 2025-11-12,21:34:09.000,316,11043450,13885,0,1762983248,12981.994616699994,24.490721490001306,53377.05994584 2025-11-12,21:34:10.000,316,11043445,13685,0,1762983249,12981.219941049996,23.99728239000251,53376.92020344 2025-11-12,21:34:11.000,316,11043502,13965,0,1762983250,12980.384638609998,23.48269589999836,53376.90622920001 2025-11-12,21:34:12.000,316,11043441,13645,0,1762983251,12979.576281409994,22.939912890004052,53376.745525440005 2025-11-12,21:34:13.000,316,11043614,13605,0,1762983252,12978.680352179996,22.305491190003522,53376.65469288 2025-11-12,21:34:14.000,316,11043523,13765,0,1762983253,12977.770950329992,21.727462529997865,53376.52193760001 2025-11-12,21:34:15.000,316,11043543,13685,0,1762983254,12976.672931799993,21.156482999998843,53376.22847856 2025-11-12,21:34:16.000,316,11043380,13845,0,1762983255,12975.595122199993,20.6066508599979,53376.18655584001 2025-11-12,21:34:17.000,316,11043574,13685,0,1762983256,12974.537521529994,20.148457410003175,53376.09572328001 2025-11-12,21:34:18.000,316,11043542,13605,0,1762983257,12973.71569171,19.83124656000291,53375.81623848 2025-11-12,21:34:19.000,316,11043533,13925,0,1762983258,12973.170050599998,19.669116570003098,53375.71143168001 2025-11-12,21:34:20.000,316,11043503,13885,0,1762983259,12972.819762480001,19.485839189997932,53375.52976656 2025-11-12,21:34:21.000,316,11043370,13565,0,1762983260,12972.583991629996,19.351905720002833,53375.32714008001 2025-11-12,21:34:22.000,316,11043563,13925,0,1762983261,12972.59072793999,19.091087910004717,53375.16643632 2025-11-12,21:34:23.000,316,11043485,13965,0,1762983262,12972.45600174,18.936007050004264,53375.04066816001 2025-11-12,21:34:24.000,316,11043570,13685,0,1762983263,12972.240439819994,18.837319229998684,53375.019706800005 2025-11-12,21:34:25.000,316,11043533,13685,0,1762983264,12971.883415390002,18.950105310002982,53374.83105456 2025-11-12,21:34:26.000,316,11043470,13765,0,1762983265,12971.39166475999,19.18272660000366,53374.614453840004 2025-11-12,21:34:27.000,316,11043489,13965,0,1762983266,12970.899914129994,19.281414420001965,53374.64938944 2025-11-12,21:34:28.000,316,11043436,14005,0,1762983267,12970.387954569997,19.41534789000434,53374.446762960004 2025-11-12,21:34:29.000,316,11043493,13725,0,1762983268,12969.923149179995,19.471740929999214,53374.2860592 2025-11-12,21:34:30.000,316,11043481,13925,0,1762983269,12969.613278919998,19.443544410001778,53374.181252400005 2025-11-12,21:34:31.000,316,11043429,13885,0,1762983270,12969.350562829997,19.337807460004115,53374.04849712 2025-11-12,21:34:32.000,316,11043447,14005,0,1762983271,12969.148473529996,19.246168769997894,53373.845870640005 2025-11-12,21:34:33.000,316,11043534,13605,0,1762983272,12969.027219949996,19.08403877999808,53373.68516688 2025-11-12,21:34:34.000,316,11043496,13685,0,1762983273,12968.93291160999,18.893712270000833,53373.59433432 2025-11-12,21:34:35.000,316,11043478,14085,0,1762983274,12968.926175299996,18.717484020002303,53373.50350176001 2025-11-12,21:34:36.000,316,11043576,14085,0,1762983275,12968.97332946999,18.463715340003546,53373.40568208001 2025-11-12,21:34:37.000,316,11043573,14085,0,1762983276,12969.074374119991,18.167651880001358,53373.293888160006 2025-11-12,21:34:38.000,316,11043431,14165,0,1762983277,12969.094583049991,17.92093233000196,53373.23100408 2025-11-12,21:34:39.000,316,11043464,13765,0,1762983278,12969.101319360001,17.779949730000226,53373.1331844 2025-11-12,21:34:40.000,316,11043534,13845,0,1762983279,12969.081110430001,17.723556689998077,53372.96549352 2025-11-12,21:34:41.000,316,11043483,14005,0,1762983280,12968.8588122,17.69536017000064,53373.03536472 2025-11-12,21:34:42.000,316,11043439,13685,0,1762983281,12968.764503859995,17.681261910001922,53372.90260944001 2025-11-12,21:34:43.000,316,11043538,13845,0,1762983282,12968.67693183,17.772900600000867,53372.769854160004 2025-11-12,21:34:44.000,316,11043398,13805,0,1762983283,12968.454633599998,17.74470408000343,53372.888635200005 2025-11-12,21:34:45.000,316,11043503,13565,0,1762983284,12968.380534189993,17.603721480001695,53372.73491856001 2025-11-12,21:34:46.000,316,11043300,13805,0,1762983285,12968.340116329993,17.34995280000294,53372.76286704001 2025-11-12,21:34:47.000,316,11043457,13965,0,1762983286,12968.326643709988,16.88471022000158,53372.61613752001 2025-11-12,21:34:48.000,316,11043491,13685,0,1762983287,12968.414215739998,16.504057199999806,53372.66504736001 2025-11-12,21:34:49.000,316,11043497,13685,0,1762983288,12968.575887179999,16.172748090000823,53372.53229208 2025-11-12,21:34:50.000,316,11043400,13805,0,1762983289,12968.61630504,15.749800290002895,53372.39953680001 2025-11-12,21:34:51.000,316,11043385,13765,0,1762983290,12968.83860327,15.60881769000116,53372.42049816 2025-11-12,21:34:52.000,316,11043347,13805,0,1762983291,12969.02048364,15.61586682000052,53372.37857544001 2025-11-12,21:34:53.000,316,11043455,13965,0,1762983292,12969.350562829997,15.827340720003122,53372.29473 2025-11-12,21:34:54.000,316,11043427,14005,0,1762983293,12969.89620394,16.264386779999768,53372.25979440001 2025-11-12,21:34:55.000,316,11043488,13725,0,1762983294,12970.280173610001,16.567499370001315,53372.238833040006 2025-11-12,21:34:56.000,316,11043575,13725,0,1762983295,12970.913386749999,16.87766109000222,53372.14800048 2025-11-12,21:34:57.000,316,11043404,13685,0,1762983296,12971.546599889996,17.06798759999947,53372.11306488001 2025-11-12,21:34:58.000,316,11043416,13925,0,1762983297,12972.20675826999,17.11733151000226,53372.05716792 2025-11-12,21:34:59.000,316,11043489,13805,0,1762983298,12972.792817239992,17.032741950002674,53372.11306488001 2025-11-12,21:35:00.000,316,11043503,13605,0,1762983299,12973.271095249998,17.06093847000011,53372.18293608 2025-11-12,21:35:01.000,316,11043583,13965,0,1762983300,12973.71569171,17.09618412000418,53372.14101336001 2025-11-12,21:35:02.000,316,11043480,13925,0,1762983301,12974.126606619997,17.307658019999508,53372.20389744 2025-11-12,21:35:03.000,316,11043490,13885,0,1762983302,12974.571203079999,17.596672350002336,53372.168961840005 2025-11-12,21:35:04.000,316,11043511,13725,0,1762983303,12975.224625149996,17.93503059000068,53372.287742880006 2025-11-12,21:35:05.000,316,11043320,13885,0,1762983304,12976.02624603999,18.449617080004828,53372.28075576001 2025-11-12,21:35:06.000,316,11043531,14085,0,1762983305,12977.036692539994,18.632894460002717,53372.238833040006 2025-11-12,21:35:07.000,316,11043559,13485,0,1762983306,12978.141447379989,18.9642035700017,53372.42049816 2025-11-12,21:35:08.000,316,11043558,13925,0,1762983307,12979.327037939998,19.175677470004302,53372.42049816 2025-11-12,21:35:09.000,316,11043464,13725,0,1762983308,12980.290330269992,19.4223970200037,53372.6091504 2025-11-12,21:35:10.000,316,11043418,13845,0,1762983309,12981.233413670001,19.711411349999253,53372.73491856001 2025-11-12,21:35:11.000,316,11043521,13845,0,1762983310,12982.02829825,20.077966110002308,53372.909596560006 2025-11-12,21:35:12.000,316,11043421,14005,0,1762983311,12982.513312570001,20.47976652000216,53373.007416240005 2025-11-12,21:35:13.000,316,11043479,13725,0,1762983312,12982.850128069993,20.804026500001783,53373.007416240005 2025-11-12,21:35:14.000,316,11043598,13765,0,1762983313,12982.998326889989,21.149433869999484,53373.21004272 2025-11-12,21:35:15.000,316,11043442,13765,0,1762983314,12983.112844159994,21.360907770002086,53373.391707840005 2025-11-12,21:35:16.000,316,11043420,13925,0,1762983315,12983.20041618999,21.50893950000318,53373.461579040006 2025-11-12,21:35:17.000,316,11043472,13725,0,1762983316,12983.42271441999,21.706315139999788,53373.65023128001 2025-11-12,21:35:18.000,316,11043477,13965,0,1762983317,12983.564176929991,21.727462529997865,53373.64324416 2025-11-12,21:35:19.000,316,11043515,13765,0,1762983318,12983.934673980002,21.896641650004312,53373.7620252 2025-11-12,21:35:20.000,316,11043450,13845,0,1762983319,12984.35906150999,21.988280340003257,53373.83888352001 2025-11-12,21:35:21.000,316,11043471,13885,0,1762983320,12984.884493689991,22.079919030002202,53373.93670320001 2025-11-12,21:35:22.000,316,11043430,13805,0,1762983321,12985.571597309994,21.931887300001108,53374.05548424001 2025-11-12,21:35:23.000,316,11043442,13565,0,1762983322,12986.150919970001,21.797953829998733,53374.1463168 2025-11-12,21:35:24.000,316,11043483,13925,0,1762983323,12986.75718786999,21.621725580000202,53374.32798192 2025-11-12,21:35:25.000,316,11043391,13925,0,1762983324,12987.282620049991,21.255170820004423,53374.45375008 2025-11-12,21:35:26.000,316,11043557,13765,0,1762983325,12987.787843299993,20.980254750000313,53374.57951824001 2025-11-12,21:35:27.000,316,11043397,13965,0,1762983326,12988.070768319994,20.88156693000201,53374.71926064 2025-11-12,21:35:28.000,316,11043453,13925,0,1762983327,12988.46821061,20.945009100003517,53374.97778408 2025-11-12,21:35:29.000,316,11043526,13765,0,1762983328,12988.710717770002,21.156482999998843,53374.900925760005 2025-11-12,21:35:30.000,316,11043477,13925,0,1762983329,12988.946488619993,21.45959559000039,53375.03368104 2025-11-12,21:35:31.000,316,11043537,14005,0,1762983330,12989.121632679999,21.826150350003445,53375.10355224 2025-11-12,21:35:32.000,316,11043378,13765,0,1762983331,12989.209204709994,21.833199480002804,53375.24329464 2025-11-12,21:35:33.000,316,11043557,13565,0,1762983332,12989.411294009995,21.967132949997904,53375.31316584 2025-11-12,21:35:34.000,316,11043475,13845,0,1762983333,12989.748109510001,21.931887300001108,53375.34111432 2025-11-12,21:35:35.000,316,11043338,13525,0,1762983334,12990.273541689989,21.931887300001108,53375.50181808 2025-11-12,21:35:36.000,316,11043588,13685,0,1762983335,12990.82591911,21.92483817000175,53375.54374080001 2025-11-12,21:35:37.000,316,11043623,13925,0,1762983336,12991.560176899999,22.079919030002202,53375.739380160005 2025-11-12,21:35:38.000,316,11043485,13845,0,1762983337,12992.341588859992,22.249098150001373,53375.79527712 2025-11-12,21:35:39.000,316,11043534,13725,0,1762983338,12992.99501092999,22.227950760003296,53375.8930968 2025-11-12,21:35:40.000,316,11043492,13765,0,1762983339,12993.432871079996,22.199754239998583,53375.858161200005 2025-11-12,21:35:41.000,316,11043444,13805,0,1762983340,12993.762950269993,21.92483817000175,53376.06078768 2025-11-12,21:35:42.000,316,11043568,13805,0,1762983341,12994.03240266999,21.607627320001484,53376.1027104 2025-11-12,21:35:43.000,316,11043552,13845,0,1762983342,12994.167128869994,21.417300810004235,53376.11668464001 2025-11-12,21:35:44.000,316,11043403,13885,0,1762983343,12994.631934259996,21.28336734000186,53376.193542960005 2025-11-12,21:35:45.000,316,11043554,13565,0,1762983344,12995.191047989989,21.438448200002313,53376.312324000006 2025-11-12,21:35:46.000,316,11043462,13805,0,1762983345,12995.871415299996,21.621725580000202,53376.312324000006 2025-11-12,21:35:47.000,316,11043387,13885,0,1762983346,12996.63261832999,21.790904699999373,53376.43110504001 2025-11-12,21:35:48.000,316,11043545,13845,0,1762983347,12997.420766599993,21.938936430000467,53376.40315656001 2025-11-12,21:35:49.000,316,11043363,13885,0,1762983348,12997.9596714,21.86139600000024,53376.43809216 2025-11-12,21:35:50.000,316,11043368,13805,0,1762983349,12998.545730370002,21.537136020000617,53376.51495048 2025-11-12,21:35:51.000,316,11043491,13725,0,1762983350,12999.09810779,21.149433869999484,53376.46604064 2025-11-12,21:35:52.000,316,11043366,14005,0,1762983351,12999.542704250001,20.620749120003893,53376.60578304 2025-11-12,21:35:53.000,316,11043544,13685,0,1762983352,13000.142235839994,20.543208690003667,53376.59180880001 2025-11-12,21:35:54.000,316,11043546,13805,0,1762983353,13000.660931710001,20.402226090001932,53376.54289896 2025-11-12,21:35:55.000,316,11043514,13845,0,1762983354,13001.267199609989,20.740584330000274,53376.61975728001 2025-11-12,21:35:56.000,316,11043545,13685,0,1762983355,13001.765686549996,21.255170820004423,53376.60578304 2025-11-12,21:35:57.000,316,11043408,13845,0,1762983356,13002.095765739992,21.840248610002163,53376.73853832001 2025-11-12,21:35:58.000,316,11043476,13885,0,1762983357,13002.102502050002,22.291392930004804,53376.78046104 2025-11-12,21:35:59.000,316,11043341,14045,0,1762983358,13002.062084190002,22.68614420999802,53376.87828072 2025-11-12,21:36:00.000,316,11043407,13685,0,1762983359,13001.859994890001,22.869421590003185,53376.759499679996 2025-11-12,21:36:01.000,316,11043440,13845,0,1762983360,13001.785895479996,23.01745332000428,53376.89924208 2025-11-12,21:36:02.000,316,11043534,14005,0,1762983361,13001.907149059996,23.496794160004356,53376.913216320005 2025-11-12,21:36:03.000,316,11043427,13765,0,1762983362,13002.149656219997,23.849250660001417,53376.90622920001 2025-11-12,21:36:04.000,316,11043576,13685,0,1762983363,13002.600988989994,24.617605830004322,53376.84334512 2025-11-12,21:36:05.000,316,11043505,13565,0,1762983364,13003.240938440002,25.39301012999931,53377.0459716 2025-11-12,21:36:06.000,316,11043433,13765,0,1762983365,13003.813524789999,26.055628350004554,53376.89924208 2025-11-12,21:36:07.000,316,11043444,13805,0,1762983366,13004.446737929997,26.527920059997996,53377.13680416 2025-11-12,21:36:08.000,316,11043444,13525,0,1762983367,13004.850916529998,26.78168874000403,53377.14379128001 2025-11-12,21:36:09.000,316,11043541,13645,0,1762983368,13005.36961239999,26.823983520000183,53377.22064960001 2025-11-12,21:36:10.000,316,11043361,13645,0,1762983369,13005.834417789993,26.584313100000145,53377.16475264 2025-11-12,21:36:11.000,316,11043476,13685,0,1762983370,13006.420476759995,26.32349529000203,53377.22763672 2025-11-12,21:36:12.000,316,11043436,13685,0,1762983371,13007.195152409993,26.238905730002443,53377.33943064001 2025-11-12,21:36:13.000,316,11043683,13805,0,1762983372,13007.909201269991,26.27415137999924,53377.49314728 2025-11-12,21:36:14.000,316,11043628,13725,0,1762983373,13008.481787619989,26.401035720002255,53377.49314728 2025-11-12,21:36:15.000,316,11043537,13805,0,1762983374,13009.05437397,26.90152395000041,53377.66083816 2025-11-12,21:36:16.000,316,11043811,13565,0,1762983375,13009.391189469992,27.394963049999205,53377.583979840005 2025-11-12,21:36:17.000,316,11043583,13845,0,1762983376,13009.829049619999,27.888402149998,53377.60494120001 2025-11-12,21:36:18.000,316,11043441,13645,0,1762983377,13010.199546669995,28.452332549997664,53377.62590256001 2025-11-12,21:36:19.000,316,11043365,13965,0,1762983378,13010.886650289998,28.93167338999774,53377.68179952 2025-11-12,21:36:20.000,316,11043446,13845,0,1762983379,13011.876887860002,29.594291610002983,53377.56301848 2025-11-12,21:36:21.000,316,11043577,13605,0,1762983380,13013.109632589993,30.158222010002646,53377.73769648 2025-11-12,21:36:22.000,316,11043469,13645,0,1762983381,13014.248068979992,30.961822830002347,53378.0241684 2025-11-12,21:36:23.000,316,11043445,13605,0,1762983382,13015.487550019992,31.800669299998845,53378.01718128 2025-11-12,21:36:24.000,316,11043366,13405,0,1762983383,13016.30937984,32.58312273000047,53377.97525856 2025-11-12,21:36:25.000,316,11043646,13445,0,1762983384,13017.036901319989,33.14705313000013,53378.22679488001 2025-11-12,21:36:26.000,316,11043519,13645,0,1762983385,13017.31982633999,33.94360482000047,53378.65300920001 2025-11-12,21:36:27.000,316,11043543,13685,0,1762983386,13017.46802516,34.54983000000357,53378.61108648001 2025-11-12,21:36:28.000,316,11043653,13725,0,1762983387,13017.54212456999,35.1842517000041,53378.84864856001 2025-11-12,21:36:29.000,316,11043640,13885,0,1762983388,13017.683587079991,35.734083839997766,53378.90454552 2025-11-12,21:36:30.000,316,11043327,13685,0,1762983389,13017.818313279997,36.185228160000406,53379.12813336 2025-11-12,21:36:31.000,316,11043424,13725,0,1762983390,13018.060820439998,36.56588118000218,53379.3167856 2025-11-12,21:36:32.000,316,11043527,13765,0,1762983391,13018.269646049994,36.96768159000203,53379.44255376 2025-11-12,21:36:33.000,316,11043514,13765,0,1762983392,13018.168601399993,37.26374505000422,53379.526399200004 2025-11-12,21:36:34.000,316,11043624,13925,0,1762983393,13017.905885309992,37.637348939999356,53379.68011584 2025-11-12,21:36:35.000,316,11043495,13845,0,1762983394,13017.454552539995,37.82767545000388,53379.81985824 2025-11-12,21:36:36.000,316,11043437,13845,0,1762983395,13017.084055489999,37.98275631000433,53379.9456264 2025-11-12,21:36:37.000,316,11043537,13725,0,1762983396,13016.767448919993,38.151935430003505,53379.99453624001 2025-11-12,21:36:38.000,316,11043400,13525,0,1762983397,13016.497996519996,38.53963758000464,53379.92466504001 2025-11-12,21:36:39.000,316,11043524,13565,0,1762983398,13016.632722720002,38.65947279000102,53380.18318848 2025-11-12,21:36:40.000,316,11043745,13805,0,1762983399,13016.679876889997,38.969634510001924,53380.16222712001 2025-11-12,21:36:41.000,316,11043633,13765,0,1762983400,13016.915647739988,39.22340319000068,53380.23908544001 2025-11-12,21:36:42.000,316,11043468,13685,0,1762983401,13017.036901319989,39.29389449000155,53380.39280208 2025-11-12,21:36:43.000,316,11043370,13565,0,1762983402,13017.124473349999,39.16701014999853,53380.51857024 2025-11-12,21:36:44.000,316,11043367,13405,0,1762983403,13016.989747149993,39.138813630001096,53380.58844144 2025-11-12,21:36:45.000,316,11043501,13645,0,1762983404,13016.666404269992,38.793406260003394,53380.62337704001 2025-11-12,21:36:46.000,316,11043331,13525,0,1762983405,13016.28243459999,38.504391930000565,53380.73517096 2025-11-12,21:36:47.000,316,11043460,13845,0,1762983406,13016.02645482,38.35636019999947,53380.81202928001 2025-11-12,21:36:48.000,316,11043461,13525,0,1762983407,13015.891728619994,38.36340932999883,53380.89587472 2025-11-12,21:36:49.000,316,11043454,13725,0,1762983408,13015.770475039993,38.447998889998416,53380.94478456 2025-11-12,21:36:50.000,316,11043457,13765,0,1762983409,13015.770475039993,38.680620179999096,53380.853952 2025-11-12,21:36:51.000,316,11043253,13685,0,1762983410,13015.662694079998,38.75816060999932,53380.95875880001 2025-11-12,21:36:52.000,316,11043509,13765,0,1762983411,13015.622276219998,38.88504495000234,53380.95177168 2025-11-12,21:36:53.000,316,11043422,13965,0,1762983412,13015.548176809993,38.80750452000211,53381.02164288 2025-11-12,21:36:54.000,316,11043475,13805,0,1762983413,13015.346087509992,38.89914321000106,53381.16138528 2025-11-12,21:36:55.000,316,11043493,14085,0,1762983414,13015.325878579992,38.88504495000234,53381.08452696 2025-11-12,21:36:56.000,316,11043394,13725,0,1762983415,13015.588594669993,39.364385790002416,53381.14042392 2025-11-12,21:36:57.000,316,11043558,13485,0,1762983416,13015.97930064999,39.88602140999865,53381.224269360006 2025-11-12,21:36:58.000,316,11043437,13885,0,1762983417,13016.497996519996,40.61208179999812,53381.322089040004 2025-11-12,21:36:59.000,316,11043476,13685,0,1762983418,13017.057110249989,41.168963069998426,53381.41990872 2025-11-12,21:37:00.000,316,11043573,13645,0,1762983419,13017.683587079991,41.70469695000065,53381.273179200005 2025-11-12,21:37:01.000,316,11043518,13845,0,1762983420,13018.101238299998,42.036006059999636,53381.35702464 2025-11-12,21:37:02.000,316,11043376,13685,0,1762983421,13018.49868058999,42.23338170000352,53381.65048368001 2025-11-12,21:37:03.000,316,11043429,13725,0,1762983422,13018.74118774999,42.00076041000284,53381.5177284 2025-11-12,21:37:04.000,316,11043371,13725,0,1762983423,13019.003903839992,42.19108692000009,53381.6225352 2025-11-12,21:37:05.000,316,11043535,13805,0,1762983424,13019.529336019994,42.2192834400048,53381.657470800004 2025-11-12,21:37:06.000,316,11043494,13725,0,1762983425,13020.182758089992,42.48010125000292,53381.776251840005 2025-11-12,21:37:07.000,316,11043596,13845,0,1762983426,13020.829443849994,42.719771670002956,53381.80420032 2025-11-12,21:37:08.000,316,11043555,13925,0,1762983427,13021.556965329997,43.47402857999987,53382.076698 2025-11-12,21:37:09.000,316,11043473,13805,0,1762983428,13022.129551679995,44.01681159000145,53382.230414640006 2025-11-12,21:37:10.000,316,11043402,13925,0,1762983429,13022.439421939991,44.623036770004546,53382.25836312 2025-11-12,21:37:11.000,316,11043441,13845,0,1762983430,13022.30469574,44.989591530000325,53382.55880928001 2025-11-12,21:37:12.000,316,11043498,13725,0,1762983431,13022.021770719999,44.96844414000225,53382.60771912001 2025-11-12,21:37:13.000,316,11043511,13565,0,1762983432,13021.550229020002,45.08123021999927,53382.89419104001 2025-11-12,21:37:14.000,316,11043443,13725,0,1762983433,13021.11910517999,44.813363280001795,53382.93611376 2025-11-12,21:37:15.000,316,11043512,13965,0,1762983434,13020.890070639995,44.637135030003265,53383.15970160001 2025-11-12,21:37:16.000,316,11043464,13685,0,1762983435,13020.77555336999,44.82746154000051,53383.20861144001 2025-11-12,21:37:17.000,316,11043265,13845,0,1762983436,13020.613881929989,44.96844414000225,53383.355340960006 2025-11-12,21:37:18.000,316,11043555,13805,0,1762983437,13020.593672999988,44.88385458000266,53383.44617352001 2025-11-12,21:37:19.000,316,11043376,13885,0,1762983438,13020.344429529992,44.92614935999882,53383.620851520005 2025-11-12,21:37:20.000,316,11043226,13845,0,1762983439,13020.149076540001,44.89090371000202,53383.60687728 2025-11-12,21:37:21.000,316,11043485,13725,0,1762983440,13019.792052109995,44.68647893999878,53383.886362080004 2025-11-12,21:37:22.000,316,11043559,13565,0,1762983441,13019.360928269998,44.460906780004734,53383.86540072 2025-11-12,21:37:23.000,316,11043545,13925,0,1762983442,13018.869177640001,44.08730289000232,53383.97020752 2025-11-12,21:37:24.000,316,11043701,13925,0,1762983443,13018.532362139995,43.79828855999949,53384.01911736001 2025-11-12,21:37:25.000,316,11043273,13805,0,1762983444,13018.289854979994,43.55861813999945,53384.04706584001 2025-11-12,21:37:26.000,316,11043473,13885,0,1762983445,13018.161865089998,43.600912920002884,53384.172834000005 2025-11-12,21:37:27.000,316,11043527,13845,0,1762983446,13018.000193649998,43.861730730001,53384.10994992 2025-11-12,21:37:28.000,316,11043423,13765,0,1762983447,13017.777895419997,43.92517290000251,53384.2077696 2025-11-12,21:37:29.000,316,11043448,13685,0,1762983448,13017.724004939992,44.01681159000145,53384.15885976 2025-11-12,21:37:30.000,316,11043423,13725,0,1762983449,13017.757686489997,44.009762460002094,53384.17982112 2025-11-12,21:37:31.000,316,11043187,13765,0,1762983450,13017.771159110001,44.14369593000447,53384.36847336 2025-11-12,21:37:32.000,316,11043644,13645,0,1762983451,13017.757686489997,44.09435202000168,53384.28462792001 2025-11-12,21:37:33.000,316,11043608,13685,0,1762983452,13017.973248410002,44.05910637000488,53384.28462792001 2025-11-12,21:37:34.000,316,11043398,13765,0,1762983453,13018.175337709989,44.36926808999851,53384.24969232 2025-11-12,21:37:35.000,316,11043308,13765,0,1762983454,13018.512153209995,44.60188937999919,53384.529177120006 2025-11-12,21:37:36.000,316,11043620,13565,0,1762983455,13018.943277049992,44.88385458000266,53384.27065368 2025-11-12,21:37:37.000,316,11043312,13605,0,1762983456,13019.327246719993,45.23631107999972,53384.56411272 2025-11-12,21:37:38.000,316,11043433,13725,0,1762983457,13019.893096759995,45.75794670000323,53384.63398392 2025-11-12,21:37:39.000,316,11043562,13725,0,1762983458,13020.411792630002,45.89188016999833,53384.578086960006 2025-11-12,21:37:40.000,316,11043536,13805,0,1762983459,13020.88333433,46.300729710004816,53384.85757176001 2025-11-12,21:37:41.000,316,11043618,13605,0,1762983460,13021.334667099996,46.78711968000425,53384.696868000006 2025-11-12,21:37:42.000,316,11043603,13725,0,1762983461,13021.961143929999,47.09728139999788,53384.86455888001 2025-11-12,21:37:43.000,316,11043505,13965,0,1762983462,13022.29795942999,47.52022920000309,53385.1160952 2025-11-12,21:37:44.000,316,11043553,13645,0,1762983463,13022.681929099992,47.87268570000015,53385.15801792 2025-11-12,21:37:45.000,316,11043539,14005,0,1762983464,13022.904227329993,48.295633499998075,53385.36064440001 2025-11-12,21:37:46.000,316,11043572,13805,0,1762983465,13023.106316629994,48.40841958000237,53385.48641256001 2025-11-12,21:37:47.000,316,11043309,13725,0,1762983466,13023.180416039999,48.69038477999857,53385.55628376001 2025-11-12,21:37:48.000,316,11043652,13725,0,1762983467,13023.106316629994,48.796121730003506,53385.67506480001 2025-11-12,21:37:49.000,316,11043299,13725,0,1762983468,13022.964854119993,48.90185868000117,53385.75891024 2025-11-12,21:37:50.000,316,11043496,13525,0,1762983469,13022.991799359988,49.042841280002904,53385.8148072 2025-11-12,21:37:51.000,316,11043427,13805,0,1762983470,13022.897491019998,49.04989041000226,53385.9545496 2025-11-12,21:37:52.000,316,11043536,13765,0,1762983471,13022.870545780002,49.19792214000336,53385.98249808 2025-11-12,21:37:53.000,316,11043285,13605,0,1762983472,13022.789710060002,49.27546257000358,53386.22704728001 2025-11-12,21:37:54.000,316,11043402,13765,0,1762983473,13022.607829690001,49.12038171000313,53386.22704728001 2025-11-12,21:37:55.000,316,11043615,13685,0,1762983474,13022.32490467,49.00759562999883,53386.10826624001 2025-11-12,21:37:56.000,316,11043400,13445,0,1762983475,13022.12281537,48.923006069999246,53386.352815440005 2025-11-12,21:37:57.000,316,11043616,13485,0,1762983476,13021.590646880002,48.577598700001545,53386.29691848001 2025-11-12,21:37:58.000,316,11043594,13765,0,1762983477,13021.152786729996,48.13350350999826,53386.20608592001 2025-11-12,21:37:59.000,316,11043452,13765,0,1762983478,13020.92375219,47.85858744000143,53386.27595712001 2025-11-12,21:38:00.000,316,11043433,13725,0,1762983479,13020.85638908999,47.52022920000309,53386.29691848001 2025-11-12,21:38:01.000,316,11043525,13845,0,1762983480,13020.99785159999,47.252362259998336,53386.185124560005 2025-11-12,21:38:02.000,316,11043401,13805,0,1762983481,13021.449184370002,47.15367444000003,53386.15717608001 2025-11-12,21:38:03.000,316,11043521,13845,0,1762983482,13021.846626659993,47.00564270999894,53386.254995760006 2025-11-12,21:38:04.000,316,11043393,13805,0,1762983483,13022.412476699996,46.93515140999807,53386.11525336 2025-11-12,21:38:05.000,316,11043502,13845,0,1762983484,13023.180416039999,46.98449532000086,53386.094292 2025-11-12,21:38:06.000,316,11043458,13925,0,1762983485,13024.062872649993,46.98449532000086,53386.17115032 2025-11-12,21:38:07.000,316,11043530,13765,0,1762983486,13025.026164980001,46.92105314999935,53386.20608592001 2025-11-12,21:38:08.000,316,11043383,13685,0,1762983487,13026.050084099996,46.709579250004026,53386.254995760006 2025-11-12,21:38:09.000,316,11043418,13845,0,1762983488,13026.966222259995,46.448761439998634,53386.35980256 2025-11-12,21:38:10.000,316,11043335,13805,0,1762983489,13027.909305659989,46.24433667000267,53386.44364800001 2025-11-12,21:38:11.000,316,11043623,13885,0,1762983490,13028.744608100002,46.05401015999814,53386.66024872001 2025-11-12,21:38:12.000,316,11043470,13765,0,1762983491,13029.384557549994,46.14564885000436,53386.806978240005 2025-11-12,21:38:13.000,316,11043493,13605,0,1762983492,13029.930198659997,46.258434930001386,53386.82793960001 2025-11-12,21:38:14.000,316,11043553,13765,0,1762983493,13030.280486779993,46.50515448000078,53387.03755320001 2025-11-12,21:38:15.000,316,11043480,13725,0,1762983494,13030.46910345999,46.899905760001275,53387.191269840005 2025-11-12,21:38:16.000,316,11043562,14005,0,1762983495,13030.67792907,47.15367444000003,53387.28210240001 2025-11-12,21:38:17.000,316,11043459,13765,0,1762983496,13030.826127889995,47.181870960004744,53387.51267736 2025-11-12,21:38:18.000,316,11043398,13765,0,1762983497,13030.96085409,47.259411389997695,53387.63844552001 2025-11-12,21:38:19.000,316,11043496,13965,0,1762983498,13031.216833869992,47.069084880000446,53387.85504624001 2025-11-12,21:38:20.000,316,11043432,13685,0,1762983499,13031.378505309993,46.92810227999871,53388.05068560001 2025-11-12,21:38:21.000,316,11043630,14125,0,1762983500,13031.533440439998,46.83646358999977,53388.12754392 2025-11-12,21:38:22.000,316,11043496,13725,0,1762983501,13031.533440439998,47.069084880000446,53388.379080239996 2025-11-12,21:38:23.000,316,11043308,13765,0,1762983502,13031.391977929998,47.26646052000433,53388.57471960001 2025-11-12,21:38:24.000,316,11043454,13565,0,1762983503,13031.263988040002,47.51318007000373,53388.67253928001 2025-11-12,21:38:25.000,316,11043485,13725,0,1762983504,13030.933908849991,47.654162669998186,53388.84023016001 2025-11-12,21:38:26.000,316,11043449,13605,0,1762983505,13030.725083239995,47.66121180000482,53389.12670208001 2025-11-12,21:38:27.000,316,11043410,13885,0,1762983506,13030.408476669989,47.4356396400035,53389.09875360001 2025-11-12,21:38:28.000,316,11043576,13765,0,1762983507,13029.957143899992,47.26646052000433,53389.35727704 2025-11-12,21:38:29.000,316,11043476,13765,0,1762983508,13029.39129385999,46.857610979997844,53389.52496792 2025-11-12,21:38:30.000,316,11043523,13725,0,1762983509,13028.805234890002,46.70253012000467,53389.608813360006 2025-11-12,21:38:31.000,316,11043570,13885,0,1762983510,13028.205703299995,46.57564578000165,53389.72759440001 2025-11-12,21:38:32.000,316,11043473,13765,0,1762983511,13027.606171710002,46.47695796000335,53389.81143984 2025-11-12,21:38:33.000,316,11043470,13765,0,1762983512,13026.91906809,46.37122100999841,53389.93022088 2025-11-12,21:38:34.000,316,11043555,13885,0,1762983513,13026.312800189997,46.082206680002855,53390.09791176 2025-11-12,21:38:35.000,316,11043464,13685,0,1762983514,13025.524651919994,45.70155366000108,53390.17477008 2025-11-12,21:38:36.000,316,11043431,13605,0,1762983515,13024.749976269995,45.25040933999844,53390.258615520004 2025-11-12,21:38:37.000,316,11043553,13565,0,1762983516,13023.719320839991,44.74992111000029,53390.30053824001 2025-11-12,21:38:38.000,316,11043543,13885,0,1762983517,13022.479839799991,44.4186120000013,53390.44028064001 2025-11-12,21:38:39.000,316,11043407,13725,0,1762983518,13021.031533149995,44.06615550000424,53390.43329352 2025-11-12,21:38:40.000,316,11043588,13565,0,1762983519,13019.57649018999,43.85468160000164,53390.52412608 2025-11-12,21:38:41.000,316,11043606,13925,0,1762983520,13018.107974609993,43.67845335000311,53390.58002304 2025-11-12,21:38:42.000,316,11043352,13685,0,1762983521,13016.881966189998,43.6502568299984,53390.56604880001 2025-11-12,21:38:43.000,316,11043436,13925,0,1762983522,13015.696375629988,43.46697945000051,53390.52412608 2025-11-12,21:38:44.000,316,11043550,13685,0,1762983523,13014.571411859994,43.24845641999855,53390.461242 2025-11-12,21:38:45.000,316,11043420,13645,0,1762983524,13013.493602259994,42.895999920001486,53390.41233216 2025-11-12,21:38:46.000,316,11043579,13725,0,1762983525,13012.213703359994,42.58583820000058,53390.377396560005 2025-11-12,21:38:47.000,316,11043487,13725,0,1762983526,13010.859705049988,41.97961302000476,53390.30752536 2025-11-12,21:38:48.000,316,11043449,13605,0,1762983527,13009.593278769993,41.37338784000167,53390.258615520004 2025-11-12,21:38:49.000,316,11043474,13565,0,1762983528,13008.185389979997,40.62618006000412,53390.13983448 2025-11-12,21:38:50.000,316,11043436,13885,0,1762983529,13007.053689899993,39.89307053999801,53390.00009208 2025-11-12,21:38:51.000,316,11043485,13565,0,1762983530,13006.056716019993,38.89914321000106,53389.88131104 2025-11-12,21:38:52.000,316,11043529,13565,0,1762983531,13005.17425941,38.19423020999966,53389.86034968 2025-11-12,21:38:53.000,316,11043465,13805,0,1762983532,13004.480419480002,37.31308895999973,53389.67169744 2025-11-12,21:38:54.000,316,11043413,13565,0,1762983533,13003.705743829989,36.66456900000048,53389.42714824 2025-11-12,21:38:55.000,316,11043402,13805,0,1762983534,13003.005167589996,36.298014240004704,53389.34330280001 2025-11-12,21:38:56.000,316,11043518,13805,0,1762983535,13002.149656219997,36.206375549998484,53389.23150888 2025-11-12,21:38:57.000,316,11043387,13565,0,1762983536,13001.220045439994,36.27686684999935,53389.105740720006 2025-11-12,21:38:58.000,316,11043454,13525,0,1762983537,13000.12876321999,36.375554669997655,53388.96599832 2025-11-12,21:38:59.000,316,11043458,13565,0,1762983538,12998.835391699999,36.601126829998975,53388.90311424 2025-11-12,21:39:00.000,316,11043438,13765,0,1762983539,12997.467920769988,36.819649860000936,53388.70747488 2025-11-12,21:39:01.000,316,11043629,13605,0,1762983540,12995.864678990001,36.79850247000286,53388.59568096001 2025-11-12,21:39:02.000,316,11043418,13565,0,1762983541,12994.20081042,36.643421610002406,53388.49087416 2025-11-12,21:39:03.000,316,11043386,13645,0,1762983542,12992.523469229993,36.56588118000218,53388.27427344 2025-11-12,21:39:04.000,316,11043527,13645,0,1762983543,12990.980854239991,36.31211250000342,53388.06465984 2025-11-12,21:39:05.000,316,11043567,13805,0,1762983544,12989.36413984,36.07949121000274,53387.876007599996 2025-11-12,21:39:06.000,316,11043270,13565,0,1762983545,12987.97645997999,35.92441035000229,53387.72229096 2025-11-12,21:39:07.000,316,11043555,13765,0,1762983546,12986.555098569988,35.68473993000225,53387.51267736 2025-11-12,21:39:08.000,316,11043428,13805,0,1762983547,12985.241518119998,35.57900298000459,53387.36594784 2025-11-12,21:39:09.000,316,11043348,13645,0,1762983548,12984.049191249993,35.46621690000029,53387.12838576 2025-11-12,21:39:10.000,316,11043518,13685,0,1762983549,12982.944436409998,35.30408691000048,53386.855888080005 2025-11-12,21:39:11.000,316,11043468,13725,0,1762983550,12981.684746439998,35.28998865000176,53386.53448056001 2025-11-12,21:39:12.000,316,11043397,13725,0,1762983551,12980.418320160003,35.141956920000666,53386.37377680001 2025-11-12,21:39:13.000,316,11043500,13565,0,1762983552,12978.996958750002,35.163104309998744,53386.26198288 2025-11-12,21:39:14.000,316,11043425,13565,0,1762983553,12977.508234239991,34.88818824000191,53386.00345944 2025-11-12,21:39:15.000,316,11043468,13925,0,1762983554,12975.837629359994,34.76835302999825,53385.84275568001 2025-11-12,21:39:16.000,316,11043439,13925,0,1762983555,12973.978407800001,34.42999478999991,53385.65410344001 2025-11-12,21:39:17.000,316,11043715,13685,0,1762983556,12972.098977309994,33.95770307999919,53385.31173456 2025-11-12,21:39:18.000,316,11043527,13805,0,1762983557,12970.313855159991,33.344428770004015,53385.03923688 2025-11-12,21:39:19.000,316,11043404,13565,0,1762983558,12968.643250279994,32.76640010999836,53384.724816480004 2025-11-12,21:39:20.000,316,11043456,13645,0,1762983559,12967.127580529988,32.04738884999824,53384.57109984001 2025-11-12,21:39:21.000,316,11043545,13565,0,1762983560,12965.726428050002,31.24378802999854,53384.17982112 2025-11-12,21:39:22.000,316,11043521,13565,0,1762983561,12964.406111290002,30.736250670001027,53383.87937496001 2025-11-12,21:39:23.000,316,11043521,13885,0,1762983562,12963.200311799992,30.292155479997746,53383.669761360004 2025-11-12,21:39:24.000,316,11043448,13845,0,1762983563,12961.981039689992,30.010190280001552,53383.334379600004 2025-11-12,21:39:25.000,316,11043459,13885,0,1762983564,12960.627041380001,29.777568990000873,53383.20861144001 2025-11-12,21:39:26.000,316,11043542,13725,0,1762983565,12959.12484425,29.460358140000608,53382.8103456 2025-11-12,21:39:27.000,316,11043402,13845,0,1762983566,12957.609174499994,29.072655989999475,53382.59374488 2025-11-12,21:39:28.000,316,11043451,13805,0,1762983567,12956.012669030002,28.61446254000475,53382.36316992 2025-11-12,21:39:29.000,316,11043602,13525,0,1762983568,12954.463317729991,28.142170830004034,53382.00682680001 2025-11-12,21:39:30.000,316,11043461,13325,0,1762983569,12952.84660333,27.472503479999432,53381.67144504001 2025-11-12,21:39:31.000,316,11043451,13925,0,1762983570,12951.317460959988,27.07070306999958,53381.38497312001 2025-11-12,21:39:32.000,316,11043583,13925,0,1762983571,12949.801791209997,26.626607880003576,53381.105488320005 2025-11-12,21:39:33.000,316,11043391,13565,0,1762983572,12948.218758359995,26.351691809999465,53380.770106560005 2025-11-12,21:39:34.000,316,11043393,13725,0,1762983573,12946.615516579994,26.154316170002858,53380.40677632001 2025-11-12,21:39:35.000,316,11043485,13405,0,1762983574,12944.924702769997,26.07677574000263,53380.19017560001 2025-11-12,21:39:36.000,316,11043272,14085,0,1762983575,12943.422505639996,26.0344809599992,53379.65915448001 2025-11-12,21:39:37.000,316,11043488,13685,0,1762983576,12941.745164449989,26.0344809599992,53379.23294016001 2025-11-12,21:39:38.000,316,11043567,13805,0,1762983577,12940.047614329997,26.126119649998145,53379.00935232 2025-11-12,21:39:39.000,316,11043401,13525,0,1762983578,12938.51847196,26.119070519998786,53378.57615088 2025-11-12,21:39:40.000,316,11043565,13605,0,1762983579,12937.043220069994,26.04153008999856,53378.27570472001 2025-11-12,21:39:41.000,316,11043611,13725,0,1762983580,12935.473659839998,25.91464575000282,53377.7796192 2025-11-12,21:39:42.000,316,11043557,13765,0,1762983581,12933.937781159992,25.85825271000067,53377.430263199996 2025-11-12,21:39:43.000,316,11043479,13645,0,1762983582,12932.39516616999,25.92169488000218,53377.011036 2025-11-12,21:39:44.000,316,11043510,13645,0,1762983583,12930.785188079994,26.062677480003913,53376.63373152 2025-11-12,21:39:45.000,316,11043463,13965,0,1762983584,12929.087637960001,26.09087400000135,53376.29834976 2025-11-12,21:39:46.000,316,11043321,13765,0,1762983585,12927.430505699995,26.13316878000478,53375.90008392001 2025-11-12,21:39:47.000,316,11043525,13565,0,1762983586,12925.827263919993,26.006284440001764,53375.54374080001 2025-11-12,21:39:48.000,316,11043545,13605,0,1762983587,12924.385693579992,25.956940529998974,53374.9847712 2025-11-12,21:39:49.000,316,11043446,13565,0,1762983588,12922.883496449991,25.752515760003007,53374.70528640001 2025-11-12,21:39:50.000,316,11043395,13725,0,1762983589,12921.54297075999,25.50579621000361,53374.279072080004 2025-11-12,21:39:51.000,316,11043578,13845,0,1762983590,12920.424743299991,25.22383101000014,53373.70612824 2025-11-12,21:39:52.000,316,11043516,13765,0,1762983591,12919.17178964,24.941865810003947,53373.39869496 2025-11-12,21:39:53.000,316,11043589,13565,0,1762983592,12918.046825869991,24.63170409000304,53373.01440336 2025-11-12,21:39:54.000,316,11043342,13445,0,1762983593,12916.962279959997,24.45547584000451,53372.73491856001 2025-11-12,21:39:55.000,316,11043552,13685,0,1762983594,12916.012460249993,24.025478909999947,53372.23184592001 2025-11-12,21:39:56.000,316,11043415,13645,0,1762983595,12915.028958989999,23.792857619999268,53371.86152856 2025-11-12,21:39:57.000,316,11043398,13645,0,1762983596,12914.05219404,23.510892420003074,53371.27461048001 2025-11-12,21:39:58.000,316,11043488,13685,0,1762983597,12913.230364219991,22.989256799999566,53371.03006128 2025-11-12,21:39:59.000,316,11043417,13605,0,1762983598,12912.442215949988,22.636800300002506,53370.63878256 2025-11-12,21:40:00.000,316,11043463,13885,0,1762983599,12911.57323196,22.016476860000694,53370.21256824 2025-11-12,21:40:01.000,316,11043380,13725,0,1762983600,12910.879392030001,21.62877470999956,53369.751418320004 2025-11-12,21:40:02.000,316,11043455,13605,0,1762983601,12910.030616969998,21.304514729999937,53369.51385624 2025-11-12,21:40:03.000,316,11043591,13685,0,1762983602,12909.29635918,21.00140213999839,53369.13655176 2025-11-12,21:40:04.000,316,11043352,13685,0,1762983603,12908.407166259996,20.980254750000313,53368.79418288 2025-11-12,21:40:05.000,316,11043390,13725,0,1762983604,12907.565127510003,20.747633459999633,53368.38892992 2025-11-12,21:40:06.000,316,11043345,13525,0,1762983605,12906.844342339995,20.726486070001556,53368.07450952 2025-11-12,21:40:07.000,316,11043400,13765,0,1762983606,12906.116820859992,20.59255259999918,53367.68323080001 2025-11-12,21:40:08.000,316,11043568,13925,0,1762983607,12905.57791606,20.352882179999142,53367.375797520006 2025-11-12,21:40:09.000,316,11043494,13845,0,1762983608,12905.099638049993,19.972229160004645,53367.03342864001 2025-11-12,21:40:10.000,316,11043410,13925,0,1762983609,12904.70219576,19.718460479998612,53366.62118856 2025-11-12,21:40:11.000,316,11043427,13925,0,1762983610,12904.57420586999,19.506986580003286,53366.30676816 2025-11-12,21:40:12.000,316,11043524,13765,0,1762983611,12904.547260629995,19.32370919999812,53366.013309120004 2025-11-12,21:40:13.000,316,11043395,13565,0,1762983612,12904.62136004,19.18272660000366,53365.62203040001 2025-11-12,21:40:14.000,316,11043457,13845,0,1762983613,12904.6617779,19.006498349997855,53365.363506960006 2025-11-12,21:40:15.000,316,11043617,13885,0,1762983614,12904.675250519991,18.661090980000154,53365.04209944 2025-11-12,21:40:16.000,316,11043467,13765,0,1762983615,12904.870603509997,18.28043795999838,53364.68575632001 2025-11-12,21:40:17.000,316,11043447,13765,0,1762983616,12905.099638049993,17.829293640003016,53364.51107832 2025-11-12,21:40:18.000,316,11043566,13725,0,1762983617,12905.227627939988,17.427493230003165,53364.19665792 2025-11-12,21:40:19.000,316,11043436,13725,0,1762983618,12905.422980929994,479.1807538799985,53363.94512160001 2025-11-12,21:40:20.000,316,11043429,13685,0,1762983619,12905.746323809995,17.032741950002674,53363.74948224 2025-11-12,21:40:21.000,316,11043445,13885,0,1762983620,12906.096611929992,17.046840210001392,53363.5957656 2025-11-12,21:40:22.000,316,11043377,13725,0,1762983621,12906.393009569998,17.208970200001204,53363.351216400006 2025-11-12,21:40:23.000,316,11043450,13565,0,1762983622,12906.588362559989,17.385198449999734,53363.113654320005 2025-11-12,21:40:24.000,316,11043409,13645,0,1762983623,12906.83086971999,17.321756279998226,53362.90404072 2025-11-12,21:40:25.000,316,11043303,13605,0,1762983624,12906.93865068,17.321756279998226,53362.71538848 2025-11-12,21:40:26.000,316,11043373,13805,0,1762983625,12907.127267359996,17.32880541000486,53362.45686504001 2025-11-12,21:40:27.000,316,11043405,13645,0,1762983626,12907.329356659997,17.131429770000977,53362.28218704 2025-11-12,21:40:28.000,316,11043454,13605,0,1762983627,12907.544918580003,17.05388934000075,53362.128470400006 2025-11-12,21:40:29.000,316,11043531,13645,0,1762983628,12907.92888824999,16.905857609999657,53361.9188568 2025-11-12,21:40:30.000,316,11043460,13885,0,1762983629,12908.326330539996,16.771924140004558,53361.78610152001 2025-11-12,21:40:31.000,316,11043458,13685,0,1762983630,12908.824817479988,16.525204589997884,53361.52757808001 2025-11-12,21:40:32.000,316,11043489,13845,0,1762983631,12909.33677704,16.348976339999354,53361.35290008 2025-11-12,21:40:33.000,316,11043516,13765,0,1762983632,12909.673592539992,16.158649830002105,53361.27604176 2025-11-12,21:40:34.000,316,11043464,14005,0,1762983633,12910.057562209993,15.777996810000332,53361.19918344 2025-11-12,21:40:35.000,316,11043440,13885,0,1762983634,12910.4550045,15.594719430002442,53361.02450544001 2025-11-12,21:40:36.000,316,11043508,13765,0,1762983635,12910.71772059,15.284557710001536,53360.87777592001 2025-11-12,21:40:37.000,316,11043396,13885,0,1762983636,12910.906337269997,15.066034679999575,53360.6961108 2025-11-12,21:40:38.000,316,11043496,13765,0,1762983637,12911.101690260002,14.699479920003796,53360.57034264001 2025-11-12,21:40:39.000,316,11043568,13805,0,1762983638,12911.323988489989,14.438662109998404,53360.4864972 2025-11-12,21:40:40.000,316,11043450,13925,0,1762983639,12911.431769449999,14.142598650003492,53360.33976768 2025-11-12,21:40:41.000,316,11043355,13685,0,1762983640,12911.512605169999,13.853584320000664,53360.165089680006 2025-11-12,21:40:42.000,316,11043392,13565,0,1762983641,12911.66754029999,13.797191279998515,53360.095218480004 2025-11-12,21:40:43.000,316,11043449,13645,0,1762983642,12911.782057569995,13.606864770001266,53359.759836720004 2025-11-12,21:40:44.000,316,11043435,13685,0,1762983643,12912.199708790002,13.52932434000104,53359.58515872001 2025-11-12,21:40:45.000,316,11043358,13725,0,1762983644,12912.738613589994,13.599815640001907,53359.4034936 2025-11-12,21:40:46.000,316,11043446,13805,0,1762983645,12913.533498169993,13.57161912000447,53359.24278984 2025-11-12,21:40:47.000,316,11043352,13645,0,1762983646,12914.537208360001,13.691454330000852,53359.089073200004 2025-11-12,21:40:48.000,316,11043536,13685,0,1762983647,12915.695853680001,13.71260171999893,53358.78862704 2025-11-12,21:40:49.000,316,11043504,13765,0,1762983648,12916.989225199992,13.93112475000089,53358.69080736 2025-11-12,21:40:50.000,316,11043497,13725,0,1762983649,12918.329750889992,14.121451259998139,53358.537090720005 2025-11-12,21:40:51.000,316,11043423,13845,0,1762983650,12919.488396209992,476.3258562300034,53358.369399840005 2025-11-12,21:40:52.000,316,11043536,13845,0,1762983651,12920.680723079997,14.727676440001233,53358.26459304001 2025-11-12,21:40:53.000,316,11043527,13725,0,1762983652,12921.69116958,15.02373990000342,53358.08991504 2025-11-12,21:40:54.000,316,11043505,13685,0,1762983653,12922.53994463999,15.362098140001763,53358.034018080005 2025-11-12,21:40:55.000,316,11043465,13765,0,1762983654,12923.395456009988,15.580621170003724,53357.92921128001 2025-11-12,21:40:56.000,316,11043501,13525,0,1762983655,12924.244231069992,16.03176548999909,53357.77549464 2025-11-12,21:40:57.000,316,11043441,13565,0,1762983656,12925.113215059995,16.109305919999315,53357.64273936001 2025-11-12,21:40:58.000,316,11043576,13685,0,1762983657,12925.968726429994,16.285534169997845,53357.56588104 2025-11-12,21:40:59.000,316,11043338,13965,0,1762983658,12926.864655659992,478.32076002000395,53357.32133184 2025-11-12,21:41:00.000,316,11043533,13685,0,1762983659,12927.760584889991,16.08110940000188,53357.272422 2025-11-12,21:41:01.000,316,11043435,13885,0,1762983660,12928.56220578,15.897832020003989,53357.25146064 2025-11-12,21:41:02.000,316,11043350,13685,0,1762983661,12929.303199879992,15.66521073000331,53357.00691144 2025-11-12,21:41:03.000,316,11043489,13685,0,1762983662,12930.00377612,15.43963857000199,53356.9580016 2025-11-12,21:41:04.000,316,11043355,13645,0,1762983663,12930.738033909998,15.143575109999801,53356.79729784 2025-11-12,21:41:05.000,316,11043513,13725,0,1762983664,12931.580072659992,14.762922089998028,53356.748388 2025-11-12,21:41:06.000,316,11043313,13565,0,1762983665,12932.570310229996,14.304728640003304,53356.48986456 2025-11-12,21:41:07.000,316,11043475,13685,0,1762983666,12933.68180138,13.93112475000089,53356.4339676 2025-11-12,21:41:08.000,316,11043476,13605,0,1762983667,12934.665302639994,13.564569989997835,53356.44794184001 2025-11-12,21:41:09.000,316,11043495,13725,0,1762983668,12935.776793789999,13.317850439998438,53356.224354 2025-11-12,21:41:10.000,316,11043459,13645,0,1762983669,12936.908493869989,13.360145220001868,53356.09858584 2025-11-12,21:41:11.000,316,11043561,13845,0,1762983670,12937.986303469988,13.515226080002321,53356.00076616 2025-11-12,21:41:12.000,316,11043567,13725,0,1762983671,12939.171894029998,13.776043890000437,53356.01474040001 2025-11-12,21:41:13.000,316,11043367,13565,0,1762983672,12940.344011970003,14.11440212999878,53355.902946480004 2025-11-12,21:41:14.000,316,11043483,13885,0,1762983673,12941.698010279993,14.311777770002664,53355.8400624 2025-11-12,21:41:15.000,316,11043327,13645,0,1762983674,12943.092426449999,14.51620253999863,53355.70730712001 2025-11-12,21:41:16.000,316,11043470,13725,0,1762983675,12944.44642475999,14.459809500003757,53355.735255600004 2025-11-12,21:41:17.000,316,11043495,13965,0,1762983676,12945.69264211,14.586693839999498,53355.67935864001 2025-11-12,21:41:18.000,316,11043513,13525,0,1762983677,12946.94559576999,14.74177469999995,53355.65141016 2025-11-12,21:41:19.000,316,11043517,13725,0,1762983678,12948.057086919995,14.854560780004249,53355.65141016 2025-11-12,21:41:20.000,316,11043347,13685,0,1762983679,12949.074269729994,15.15767336999852,53355.65839728001 2025-11-12,21:41:21.000,316,11043437,13605,0,1762983680,12950.003880509998,15.467835089999426,53355.62346168 2025-11-12,21:41:22.000,316,11043498,13565,0,1762983681,12950.926754979992,15.672259860002669,53355.51166776001 2025-11-12,21:41:23.000,316,11043474,13885,0,1762983682,12951.916992549995,15.926028540001425,53355.4557708 2025-11-12,21:41:24.000,316,11043362,13725,0,1762983683,12952.954384289995,16.052912880004442,53355.50468064 2025-11-12,21:41:25.000,316,11043439,13805,0,1762983684,12953.951358169994,16.229141130002972,53355.32301552001 2025-11-12,21:41:26.000,316,11043368,13565,0,1762983685,12954.907914189993,478.23617046000436,53355.33000264 2025-11-12,21:41:27.000,316,11043444,13845,0,1762983686,12955.864470209992,16.454713290004293,53355.33000264 2025-11-12,21:41:28.000,316,11043544,13765,0,1762983687,12956.82102622999,16.518155459998525,53355.34397688001 2025-11-12,21:41:29.000,316,11043386,13805,0,1762983688,12957.851681659995,16.616843280004105,53355.420835200006 2025-11-12,21:41:30.000,316,11043347,14085,0,1762983689,12958.929491259994,16.581597630000033,53355.253144320006 2025-11-12,21:41:31.000,316,11043442,13685,0,1762983690,12960.27675325999,16.560450240001956,53355.16929888 2025-11-12,21:41:32.000,316,11043504,13885,0,1762983691,12961.711587289996,478.53928304999863,53355.2112216 2025-11-12,21:41:33.000,316,11043364,13925,0,1762983692,12963.301356449992,16.560450240001956,53355.10641480001 2025-11-12,21:41:34.000,316,11043516,13685,0,1762983693,12965.09321490999,16.574548500000674,53355.29506704001 2025-11-12,21:41:35.000,316,11043484,13685,0,1762983694,12966.938963849992,16.729629360001127,53355.253144320006 2025-11-12,21:41:36.000,316,11043444,13565,0,1762983695,12968.71734969,16.990447169999243,53355.350964000005 2025-11-12,21:41:37.000,316,11043300,13845,0,1762983696,12970.468790289997,17.251264980004635,53355.364938239996 2025-11-12,21:41:38.000,316,11043486,13805,0,1762983697,12972.159604099994,17.413394970004447,53355.56057760001 2025-11-12,21:41:39.000,316,11043508,13565,0,1762983698,12973.85715422,17.660114520003845,53355.686345760005 2025-11-12,21:41:40.000,316,11043421,13725,0,1762983699,12975.581649579988,17.779949730000226,53355.902946480004 2025-11-12,21:41:41.000,316,11043476,13765,0,1762983700,12977.19162767,17.97732537000411,53356.05666312 2025-11-12,21:41:42.000,316,11043417,13965,0,1762983701,12978.815078380001,18.167651880001358,53356.32217368 2025-11-12,21:41:43.000,316,11043380,13805,0,1762983702,12980.377902300002,18.39322404000268,53356.48986456 2025-11-12,21:41:44.000,316,11043459,13845,0,1762983703,12981.704955369998,18.74568053999974,53356.706465279996 2025-11-12,21:41:45.000,316,11043519,13685,0,1762983704,12983.052217369994,19.15453007999895,53356.90210464001 2025-11-12,21:41:46.000,316,11043562,13565,0,1762983705,12984.143499589998,19.471740929999214,53357.12569248 2025-11-12,21:41:47.000,316,11043389,13725,0,1762983706,12985.059637749997,19.944032639999932,53357.272422 2025-11-12,21:41:48.000,316,11043420,13925,0,1762983707,12985.874731259995,20.352882179999142,53357.42613864001 2025-11-12,21:41:49.000,316,11043595,13645,0,1762983708,12986.413636060002,20.754682589998993,53357.88030144 2025-11-12,21:41:50.000,316,11043539,13805,0,1762983709,12987.02664027,21.11418822000269,53357.92921128001 2025-11-12,21:41:51.000,316,11043419,13565,0,1762983710,12987.579017689997,21.46664471999975,53358.13882488 2025-11-12,21:41:52.000,316,11043501,13685,0,1762983711,12988.232439759995,21.960083819998545,53358.23664456 2025-11-12,21:41:53.000,316,11043424,13765,0,1762983712,12988.858916589998,22.390080750003108,53358.44625816 2025-11-12,21:41:54.000,316,11043385,13645,0,1762983713,12989.721164269991,22.890568980001262,53358.62792328001 2025-11-12,21:41:55.000,316,11043489,13645,0,1762983714,12990.650775049995,23.341713300003903,53358.69779448001 2025-11-12,21:41:56.000,316,11043585,13765,0,1762983715,12991.73532095999,23.560236329998588,53358.85151112 2025-11-12,21:41:57.000,316,11043497,13725,0,1762983716,12993.03542878999,23.71531718999904,53358.92836944 2025-11-12,21:41:58.000,316,11043442,13805,0,1762983717,12994.328800309995,23.680071540002245,53359.10304744001 2025-11-12,21:41:59.000,316,11043544,13725,0,1762983718,12995.507654559995,23.665973280003527,53359.27073832001 2025-11-12,21:42:00.000,316,11043454,13805,0,1762983719,12996.75387190999,23.623678500000096,53359.36157088 2025-11-12,21:42:01.000,316,11043567,13765,0,1762983720,12997.905780919995,23.71531718999904,53359.55721024 2025-11-12,21:42:02.000,316,11043471,13565,0,1762983721,12998.92970003999,24.00433152000187,53359.73188824001 2025-11-12,21:42:03.000,316,11043503,13925,0,1762983722,12999.892992369998,24.307444110003416,53359.92054048001 2025-11-12,21:42:04.000,316,11043528,13565,0,1762983723,13000.53967813,24.681047999998555,53360.15111544 2025-11-12,21:42:05.000,316,11043451,13805,0,1762983724,13001.031428759998,24.977111460000742,53360.40265176001 2025-11-12,21:42:06.000,316,11043573,13805,0,1762983725,13001.482761529995,25.174487100004626,53360.598291120004 2025-11-12,21:42:07.000,316,11043499,13765,0,1762983726,13001.61748773,25.40005925999867,53360.84284032 2025-11-12,21:42:08.000,316,11043498,13805,0,1762983727,13001.806104409996,25.315469699999085,53361.003544080006 2025-11-12,21:42:09.000,316,11043583,13885,0,1762983728,13002.075556809992,25.16743796999799,53361.1852092 2025-11-12,21:42:10.000,316,11043394,13725,0,1762983729,13002.284382419988,25.075799279999046,53361.457706880006 2025-11-12,21:42:11.000,316,11043558,13845,0,1762983730,13002.506680649989,24.76563755999814,53361.653346240004 2025-11-12,21:42:12.000,316,11043426,13885,0,1762983731,13002.762660429995,24.723342780001985,53361.821037120004 2025-11-12,21:42:13.000,316,11043297,13605,0,1762983732,13002.91085924999,24.744490170000063,53361.98174088001 2025-11-12,21:42:14.000,316,11043505,13845,0,1762983733,13003.139893790001,24.69514626000455,53362.18436736 2025-11-12,21:42:15.000,316,11043476,13765,0,1762983734,13003.207256889997,24.779735820004134,53362.43590368001 2025-11-12,21:42:16.000,316,11043467,13885,0,1762983735,13003.234202129992,24.843177989998367,53362.4778264 2025-11-12,21:42:17.000,316,11043518,13725,0,1762983736,13003.079267000001,24.730391910001345,53362.74333696 2025-11-12,21:42:18.000,316,11043545,13925,0,1762983737,13002.71550626,24.69514626000455,53362.9319892 2025-11-12,21:42:19.000,316,11043422,14045,0,1762983738,13002.425844929989,24.666949739999836,53362.994873280004 2025-11-12,21:42:20.000,316,11043434,13765,0,1762983739,13002.082293120002,24.540065400004096,53363.26737096 2025-11-12,21:42:21.000,316,11043496,14005,0,1762983740,13001.812840719991,24.5259671399981,53363.386152 2025-11-12,21:42:22.000,316,11043519,13725,0,1762983741,13001.664641899995,24.63170409000304,53363.47698456 2025-11-12,21:42:23.000,316,11043528,13685,0,1762983742,13001.63096034999,24.681047999998555,53363.58877848001 2025-11-12,21:42:24.000,316,11043441,13725,0,1762983743,13001.705059759995,24.76563755999814,53363.77743072001 2025-11-12,21:42:25.000,316,11043489,13605,0,1762983744,13001.846522269996,24.737441040000704,53364.00800568 2025-11-12,21:42:26.000,316,11043599,13685,0,1762983745,13001.994721089992,24.716293650002626,53364.06390264001 2025-11-12,21:42:27.000,316,11043536,13925,0,1762983746,13002.324800279988,24.511868879999383,53364.19665792 2025-11-12,21:42:28.000,316,11043523,13725,0,1762983747,13002.58751636999,24.1805597700004,53364.39928440001 2025-11-12,21:42:29.000,316,11043376,13725,0,1762983748,13002.78960566999,23.983184130003792,53364.47614272001 2025-11-12,21:42:30.000,316,11043422,13525,0,1762983749,13003.139893790001,23.743513710003754,53364.76960176 2025-11-12,21:42:31.000,316,11043403,13525,0,1762983750,13003.348719399997,23.708268059999682,53364.86742144 2025-11-12,21:42:32.000,316,11043659,13765,0,1762983751,13003.523863459988,23.658924150004168,53364.97222824001 2025-11-12,21:42:33.000,316,11043463,13645,0,1762983752,13003.705743829989,23.806955879997986,53365.125944880005 2025-11-12,21:42:34.000,316,11043432,13725,0,1762983753,13003.941514679995,24.01138065000123,53365.244725920005 2025-11-12,21:42:35.000,316,11043523,13765,0,1762983754,13004.062768259995,24.208756289997837,53365.48927512 2025-11-12,21:42:36.000,316,11043527,13805,0,1762983755,13004.23791232,24.265149329999986,53365.69190160001 2025-11-12,21:42:37.000,316,11043419,13925,0,1762983756,13004.291802799991,24.300394980004057,53365.7268372 2025-11-12,21:42:38.000,316,11043398,13525,0,1762983757,13004.426528999997,24.392033670003002,53365.99933488 2025-11-12,21:42:39.000,316,11043459,14085,0,1762983758,13004.520837340002,24.335640630000853,53366.17401288001 2025-11-12,21:42:40.000,316,11043498,13925,0,1762983759,13004.379374830001,24.293345850004698,53366.355678 2025-11-12,21:42:41.000,316,11043434,13765,0,1762983760,13004.359165900001,24.293345850004698,53366.586252960005 2025-11-12,21:42:42.000,316,11043523,13805,0,1762983761,13004.392847449992,24.384984540003643,53366.684072640004 2025-11-12,21:42:43.000,316,11043414,13685,0,1762983762,13004.493892099992,24.314493240002776,53367.02644152 2025-11-12,21:42:44.000,316,11043455,13685,0,1762983763,13004.534309959992,24.307444110003416,53367.22208088 2025-11-12,21:42:45.000,316,11043426,13685,0,1762983764,13004.662299850002,24.335640630000853,53367.354836160004 2025-11-12,21:42:46.000,316,11043433,13605,0,1762983765,13004.635354609993,24.335640630000853,53367.51553992001 2025-11-12,21:42:47.000,316,11043548,13725,0,1762983766,13004.648827229998,24.258100200000627,53367.808998960005 2025-11-12,21:42:48.000,316,11043449,13725,0,1762983767,13004.621881990002,24.286296719998063,53367.79502472 2025-11-12,21:42:49.000,316,11043308,13885,0,1762983768,13004.399583760001,24.35678801999893,53368.158354959996 2025-11-12,21:42:50.000,316,11043456,13605,0,1762983769,13004.143603979996,24.540065400004096,53368.29111024 2025-11-12,21:42:51.000,316,11043524,13725,0,1762983770,13003.94825098999,24.69514626000455,53368.5566208 2025-11-12,21:42:52.000,316,11043425,13765,0,1762983771,13003.571017629998,24.99825884999882,53368.79418288 2025-11-12,21:42:53.000,316,11043395,13565,0,1762983772,13003.328510469997,25.519894470002328,53369.06668056 2025-11-12,21:42:54.000,316,11043519,13885,0,1762983773,13002.95127710999,25.745466630003648,53369.20642296 2025-11-12,21:42:55.000,316,11043543,13765,0,1762983774,13002.446053859989,26.104972260000068,53369.33917824001 2025-11-12,21:42:56.000,316,11043373,13805,0,1762983775,13001.974512159992,26.182512690000294,53369.57674032001 2025-11-12,21:42:57.000,316,11043479,13645,0,1762983776,13001.206572819989,26.20366007999837,53369.85622512 2025-11-12,21:42:58.000,316,11043409,13645,0,1762983777,13000.41842455,26.006284440001764,53370.086800080004 2025-11-12,21:42:59.000,316,11043496,13765,0,1762983778,12999.488813769996,25.745466630003648,53370.29641368001 2025-11-12,21:43:00.000,316,11043397,14045,0,1762983779,12998.660247639993,25.44940317000146,53370.53397576001 2025-11-12,21:43:01.000,316,11043520,13765,0,1762983780,12997.683482689994,25.16743796999799,53370.71564088 2025-11-12,21:43:02.000,316,11043508,13685,0,1762983781,12996.747135599995,24.892521900001157,53370.84140904 2025-11-12,21:43:03.000,316,11043385,13605,0,1762983782,12995.63564444999,24.6387532200024,53371.01608704001 2025-11-12,21:43:04.000,316,11043495,13645,0,1762983783,12994.42310865,24.35678801999893,53371.12788096 2025-11-12,21:43:05.000,316,11043462,13565,0,1762983784,12993.18362761,24.279247589998704,53371.330507440005 2025-11-12,21:43:06.000,316,11043442,13525,0,1762983785,12991.86331085,24.35678801999893,53371.4562756 2025-11-12,21:43:07.000,316,11043493,13845,0,1762983786,12990.62382981,24.39908280000236,53371.58204376 2025-11-12,21:43:08.000,316,11043426,13765,0,1762983787,12989.451711869995,24.603507569998328,53371.79165736 2025-11-12,21:43:09.000,316,11043354,13605,0,1762983788,12988.44800168,24.81498147000093,53371.72877328001 2025-11-12,21:43:10.000,316,11043473,13885,0,1762983789,12987.619435549997,25.139241450000554,53371.81960584 2025-11-12,21:43:11.000,316,11043580,13765,0,1762983790,12986.790869419994,25.414157520004665,53371.95934824 2025-11-12,21:43:12.000,316,11043585,13725,0,1762983791,12985.94209435999,25.710220979999576,53372.00825808 2025-11-12,21:43:13.000,316,11043442,13725,0,1762983792,12985.073110370002,25.935793140000897,53372.050180800004 2025-11-12,21:43:14.000,316,11043414,13765,0,1762983793,12984.197390069989,26.196610949999013,53372.168961840005 2025-11-12,21:43:15.000,316,11043542,13805,0,1762983794,12983.24083404999,26.457428760004404,53372.29473 2025-11-12,21:43:16.000,316,11043356,14245,0,1762983795,12982.16976076,26.802836130002106,53372.24582016 2025-11-12,21:43:17.000,316,11043438,13605,0,1762983796,12981.280567839996,27.148243499999808,53372.434472400004 2025-11-12,21:43:18.000,316,11043454,13925,0,1762983797,12980.364429679998,27.48660173999815,53372.37857544001 2025-11-12,21:43:19.000,316,11043346,13645,0,1762983798,12979.60322664999,27.909549540003354,53372.46242088 2025-11-12,21:43:20.000,316,11043527,13725,0,1762983799,12978.862232549996,28.142170830004034,53372.6091504 2025-11-12,21:43:21.000,316,11043326,13805,0,1762983800,12978.127974759998,28.417086900000868,53372.623124640006 2025-11-12,21:43:22.000,316,11043562,13925,0,1762983801,12977.488025309991,28.487578200001735,53372.68600872 2025-11-12,21:43:23.000,316,11043421,13685,0,1762983802,12976.733558589993,28.36069385999872,53372.818764 2025-11-12,21:43:24.000,316,11043482,13645,0,1762983803,12975.9319377,28.247907780001697,53372.83273824001 2025-11-12,21:43:25.000,316,11043413,13805,0,1762983804,12975.02927215999,28.071679530003166,53373.056326080005 2025-11-12,21:43:26.000,316,11043454,13805,0,1762983805,12974.005353039996,27.916598670002713,53372.98645488 2025-11-12,21:43:27.000,316,11043414,13645,0,1762983806,12972.893861889992,27.888402149998,53373.105235920004 2025-11-12,21:43:28.000,316,11043373,13805,0,1762983807,12971.822788600002,27.77561607000098,53373.1331844 2025-11-12,21:43:29.000,316,11043450,13765,0,1762983808,12970.846023649989,27.810861719997774,53373.175107120005 2025-11-12,21:43:30.000,316,11043467,13565,0,1762983809,12969.91641287,27.7544686800029,53373.26593968001 2025-11-12,21:43:31.000,316,11043430,13685,0,1762983810,12969.04069257,27.71217389999947,53373.31484952001 2025-11-12,21:43:32.000,316,11043449,13565,0,1762983811,12968.063927620002,27.669879120003316,53373.412669200006 2025-11-12,21:43:33.000,316,11043472,13885,0,1762983812,12967.033272189998,27.59938782000245,53373.50350176001 2025-11-12,21:43:34.000,316,11043490,13565,0,1762983813,12965.888099489988,27.58528956000373,53373.54542448 2025-11-12,21:43:35.000,316,11043474,13845,0,1762983814,12964.729454169988,27.620535210000526,53373.64324416 2025-11-12,21:43:36.000,316,11043339,13885,0,1762983815,12963.604490399994,27.59233869000309,53373.692154 2025-11-12,21:43:37.000,316,11043552,14365,0,1762983816,12962.56036235,27.59233869000309,53373.74805096001 2025-11-12,21:43:38.000,316,11043479,13765,0,1762983817,12961.65769680999,27.59233869000309,53373.67119264001 2025-11-12,21:43:39.000,316,11043449,13885,0,1762983818,12960.869548540002,27.48660173999815,53373.81093504 2025-11-12,21:43:40.000,316,11043485,13925,0,1762983819,12960.38453422,27.387913919999846,53373.727089600005 2025-11-12,21:43:41.000,316,11043546,13645,0,1762983820,12959.872574659988,27.41611044000456,53373.75503808 2025-11-12,21:43:42.000,316,11043517,13805,0,1762983821,12959.407769270001,27.52889652000158,53373.75503808 2025-11-12,21:43:43.000,316,11043515,13725,0,1762983822,12958.99685435999,27.59938782000245,53373.85285776 2025-11-12,21:43:44.000,316,11043535,13805,0,1762983823,12958.592675759988,27.683977380002034,53373.894780480005 2025-11-12,21:43:45.000,316,11043602,13565,0,1762983824,12958.262596569992,27.76151781000226,53373.894780480005 2025-11-12,21:43:46.000,316,11043522,13845,0,1762983825,12957.811263799995,27.916598670002713,53373.98561304001 2025-11-12,21:43:47.000,316,11043592,13565,0,1762983826,12957.548547709994,27.839058240002487,53373.99260016 2025-11-12,21:43:48.000,316,11043472,13845,0,1762983827,12957.184786969992,27.860205630000564,53374.04849712 2025-11-12,21:43:49.000,316,11043609,13765,0,1762983828,12956.854707779996,27.747419550003542,53374.09740696 2025-11-12,21:43:50.000,316,11043557,13845,0,1762983829,12956.336011909989,27.451356090001354,53374.1463168 2025-11-12,21:43:51.000,316,11043454,13765,0,1762983830,12955.810579730001,27.148243499999808,53374.1463168 2025-11-12,21:43:52.000,316,11043554,13885,0,1762983831,12955.184102899999,26.746443089999957,53374.216188 2025-11-12,21:43:53.000,316,11043447,13685,0,1762983832,12954.665407029992,26.478576150002482,53374.279072080004 2025-11-12,21:43:54.000,316,11043467,13685,0,1762983833,12954.05913912999,26.238905730002443,53374.25811072 2025-11-12,21:43:55.000,316,11043554,13605,0,1762983834,12953.547179569992,26.154316170002858,53374.19522664 2025-11-12,21:43:56.000,316,11043327,13645,0,1762983835,12953.136264659996,25.935793140000897,53374.20221376001 2025-11-12,21:43:57.000,316,11043443,13725,0,1762983836,12952.873548569994,25.794810539999162,53374.16727816 2025-11-12,21:43:58.000,316,11043475,13565,0,1762983837,12952.792712849994,25.759564890002366,53374.12535544001 2025-11-12,21:43:59.000,316,11043386,13565,0,1762983838,12952.81965808999,25.61858229000063,53374.20920088 2025-11-12,21:44:00.000,316,11043517,13525,0,1762983839,12952.8263944,25.44940317000146,53374.16029104 2025-11-12,21:44:01.000,316,11043564,13885,0,1762983840,12952.92070273999,25.371862740001234,53374.16029104 2025-11-12,21:44:02.000,316,11043413,13685,0,1762983841,12952.92743905,25.181536230003985,53374.132342560006 2025-11-12,21:44:03.000,316,11043405,13405,0,1762983842,12952.8263944,24.927767549997952,53374.16727816 2025-11-12,21:44:04.000,316,11043421,13725,0,1762983843,12952.604096169998,24.779735820004134,53374.04151 2025-11-12,21:44:05.000,316,11043466,13645,0,1762983844,12952.354852700002,24.779735820004134,53374.03452288001 2025-11-12,21:44:06.000,316,11043514,13765,0,1762983845,12952.112345540001,24.666949739999836,53374.07644560001 2025-11-12,21:44:07.000,316,11043474,13685,0,1762983846,12951.876574689995,24.709244520003267,53373.97862592 2025-11-12,21:44:08.000,316,11043515,14085,0,1762983847,12951.88331099999,24.87137451000308,53374.02753576 2025-11-12,21:44:09.000,316,11043423,13925,0,1762983848,12952.132554470001,24.744490170000063,53373.775999440004 2025-11-12,21:44:10.000,316,11043504,13885,0,1762983849,12952.536733069988,24.82203060000029,53373.74106384001 2025-11-12,21:44:11.000,316,11043517,13685,0,1762983850,12953.244045619991,24.737441040000704,53373.796960800006 2025-11-12,21:44:12.000,316,11043537,13725,0,1762983851,12953.97830340999,24.64580235000176,53373.775999440004 2025-11-12,21:44:13.000,316,11043448,13765,0,1762983852,12954.604780239992,24.307444110003416,53373.775999440004 2025-11-12,21:44:14.000,316,11043435,13685,0,1762983853,12955.29862016999,24.032528039999306,53373.75503808 2025-11-12,21:44:15.000,316,11043431,13565,0,1762983854,12955.595017809996,23.687120670001605,53373.894780480005 2025-11-12,21:44:16.000,316,11043390,13805,0,1762983855,12955.66911722,23.398106339998776,53373.92971608 2025-11-12,21:44:17.000,316,11043579,13765,0,1762983856,12955.41987374999,23.221878090000246,53373.80394792 2025-11-12,21:44:18.000,316,11043486,13925,0,1762983857,12954.894441570003,23.08089548999851,53373.76901232001 2025-11-12,21:44:19.000,316,11043408,13605,0,1762983858,12954.18712902,23.109092010003224,53373.72010248001 2025-11-12,21:44:20.000,316,11043416,13765,0,1762983859,12953.365299199992,23.066797229999793,53373.727089600005 2025-11-12,21:44:21.000,316,11043444,13645,0,1762983860,12952.752294989994,22.939912890004052,53373.70612824 2025-11-12,21:44:22.000,316,11043397,13645,0,1762983861,12952.098872919996,22.90466723999998,53373.69914112001 2025-11-12,21:44:23.000,316,11043694,13885,0,1762983862,12951.62059490999,22.876470720002544,53373.53843736 2025-11-12,21:44:24.000,316,11043572,13765,0,1762983863,12951.310724649993,22.79188116000296,53373.42664344 2025-11-12,21:44:25.000,316,11043371,13805,0,1762983864,12951.014327010002,22.664996819999942,53373.27991392 2025-11-12,21:44:26.000,316,11043415,13925,0,1762983865,12950.946963909992,22.664996819999942,53373.26593968001 2025-11-12,21:44:27.000,316,11043432,13845,0,1762983866,12950.879600809996,22.49581770000077,53373.16812000001 2025-11-12,21:44:28.000,316,11043474,13565,0,1762983867,12950.913282360001,22.432375529999263,53373.02139048 2025-11-12,21:44:29.000,316,11043578,13885,0,1762983868,12951.000854389997,22.50286683000013,53372.86068672001 2025-11-12,21:44:30.000,316,11043410,14085,0,1762983869,12951.122107969997,22.615652910004428,53372.82575112 2025-11-12,21:44:31.000,316,11043483,13565,0,1762983870,12951.465659779999,22.9187654999987,53372.6790216 2025-11-12,21:44:32.000,316,11043479,13645,0,1762983871,12951.72837587,23.31351677999919,53372.59517616001 2025-11-12,21:44:33.000,316,11043481,13885,0,1762983872,12952.112345540001,23.736464580004395,53372.42748528001 2025-11-12,21:44:34.000,316,11043404,14085,0,1762983873,12952.395270560002,24.307444110003416,53372.406523920006 2025-11-12,21:44:35.000,316,11043483,14005,0,1762983874,12952.806185469999,24.751539299999422,53372.20389744 2025-11-12,21:44:36.000,316,11043549,13645,0,1762983875,12953.318145029996,25.237929269998858,53372.09210352001 2025-11-12,21:44:37.000,316,11043521,13565,0,1762983876,12953.890731379994,25.555140119999123,53372.07812928 2025-11-12,21:44:38.000,316,11043489,13765,0,1762983877,12954.476790349996,25.942842270000256,53371.85454144001 2025-11-12,21:44:39.000,316,11043534,13565,0,1762983878,12955.204311829999,26.182512690000294,53371.770696 2025-11-12,21:44:40.000,316,11043508,13845,0,1762983879,12955.884679139992,26.527920059997996,53371.64492784 2025-11-12,21:44:41.000,316,11043522,13965,0,1762983880,12956.571782759995,26.84513090999826,53371.63794072001 2025-11-12,21:44:42.000,316,11043621,14045,0,1762983881,12957.211732210002,27.18348915000388,53371.56108240001 2025-11-12,21:44:43.000,316,11043493,13805,0,1762983882,12957.73716438999,27.2962752300009,53371.49121120001 2025-11-12,21:44:44.000,316,11043436,13925,0,1762983883,12958.309750740002,27.31037348999962,53371.379417280004 2025-11-12,21:44:45.000,316,11043348,13805,0,1762983884,12958.754347199989,27.31037348999962,53371.30954608 2025-11-12,21:44:46.000,316,11043553,13845,0,1762983885,12959.04400853,27.056604810000863,53371.19076504 2025-11-12,21:44:47.000,316,11043490,13925,0,1762983886,12959.380824029991,26.654804400001012,53371.21871352 2025-11-12,21:44:48.000,316,11043499,13765,0,1762983887,12959.697430599997,26.386937460003537,53371.19775216 2025-11-12,21:44:49.000,316,11043525,13885,0,1762983888,12960.000564549999,26.161365300002217,53371.071984 2025-11-12,21:44:50.000,316,11043416,13805,0,1762983889,12960.27675325999,25.80890879999788,53370.91826736001 2025-11-12,21:44:51.000,316,11043540,13725,0,1762983890,12960.734822339997,25.646778809998068,53371.00909992 2025-11-12,21:44:52.000,316,11043456,13725,0,1762983891,12961.199627729999,25.660877070004062,53370.73660224 2025-11-12,21:44:53.000,316,11043542,13845,0,1762983892,12961.772214079996,25.50579621000361,53370.66673104 2025-11-12,21:44:54.000,316,11043425,13685,0,1762983893,12962.405427219994,25.541041860000405,53370.52698864 2025-11-12,21:44:55.000,316,11043460,13925,0,1762983894,12962.998222499991,25.759564890002366,53370.443143200006 2025-11-12,21:44:56.000,316,11043620,13685,0,1762983895,12963.638171949999,25.86530184000003,53370.28243944 2025-11-12,21:44:57.000,316,11043400,13765,0,1762983896,12964.325275570001,26.062677480003913,53370.33134928 2025-11-12,21:44:58.000,316,11043450,13925,0,1762983897,12964.817026199999,26.379888330004178,53370.26147808 2025-11-12,21:44:59.000,316,11043591,14005,0,1762983898,12965.396348859991,26.598411359998863,53370.38025912 2025-11-12,21:45:00.000,316,11043808,13805,0,1762983899,12965.780318529993,26.94381873000384,53370.19859400001 2025-11-12,21:45:01.000,316,11043310,14085,0,1762983900,12966.096925099999,27.105948720003653,53370.28243944 2025-11-12,21:45:02.000,316,11043486,13685,0,1762983901,12966.507840009996,27.41611044000456,53370.31038792 2025-11-12,21:45:03.000,316,11043558,14005,0,1762983902,12967.040008499993,27.76856694000162,53370.058851600006 2025-11-12,21:45:04.000,316,11043481,14045,0,1762983903,12967.504813889995,27.98708997000358,53369.98199328001 2025-11-12,21:45:05.000,316,11043491,13645,0,1762983904,12968.003300830002,28.099876050000603,53369.93308344001 2025-11-12,21:45:06.000,316,11043391,13725,0,1762983905,12968.488315149989,28.254956910001056,53369.88417360001 2025-11-12,21:45:07.000,316,11043545,13965,0,1762983906,12969.256254489992,28.33954647000064,53369.83526376 2025-11-12,21:45:08.000,316,11043435,13765,0,1762983907,12969.99724859,28.656757320000906,53369.772379680006 2025-11-12,21:45:09.000,316,11043457,14165,0,1762983908,12970.859496269994,28.840034699998796,53369.821289520005 2025-11-12,21:45:10.000,316,11043387,13805,0,1762983909,12971.789107049997,29.192491200003133,53369.702508480004 2025-11-12,21:45:11.000,316,11043486,14005,0,1762983910,12972.786080929996,29.481505529998685,53369.82827664 2025-11-12,21:45:12.000,316,11043554,13765,0,1762983911,12973.76958218999,29.749372470003436,53369.67456000001 2025-11-12,21:45:13.000,316,11043311,13645,0,1762983912,12974.60488462999,29.96789549999812,53369.751418320004 2025-11-12,21:45:14.000,316,11043515,13805,0,1762983913,12975.500813860002,30.052485059997707,53369.849238 2025-11-12,21:45:15.000,316,11043581,14045,0,1762983914,12976.17444486,30.29920461000438,53369.891160720006 2025-11-12,21:45:16.000,316,11043386,13685,0,1762983915,12976.659459180002,30.397892430002685,53369.80032816 2025-11-12,21:45:17.000,316,11043466,13885,0,1762983916,12977.15120981,30.404941560002044,53369.87718648 2025-11-12,21:45:18.000,316,11043307,13885,0,1762983917,12977.582333649996,30.70805415000359,53369.83526376 2025-11-12,21:45:19.000,316,11043460,13645,0,1762983918,12978.040402729988,30.919528049998917,53369.79334104001 2025-11-12,21:45:20.000,316,11043309,14005,0,1762983919,12978.599516459995,31.173296729997674,53369.74443120001 2025-11-12,21:45:21.000,316,11043391,13805,0,1762983920,12979.266411149998,31.391819759999635,53369.85622512 2025-11-12,21:45:22.000,316,11043394,13805,0,1762983921,12980.000668939996,31.659686700004386,53369.91212208001 2025-11-12,21:45:23.000,316,11043451,13565,0,1762983922,12980.94375233999,31.7090306099999,53369.91212208001 2025-11-12,21:45:24.000,316,11043521,13885,0,1762983923,12981.90030835999,31.58214627000416,53369.940070560006 2025-11-12,21:45:25.000,316,11043476,13685,0,1762983924,12982.964645339998,31.29313194000133,53369.99596752 2025-11-12,21:45:26.000,316,11043451,13645,0,1762983925,12984.028982319993,30.771496319997823,53369.97500616 2025-11-12,21:45:27.000,316,11043386,13925,0,1762983926,12985.268463359993,30.383794170003966,53370.01692888 2025-11-12,21:45:28.000,316,11043556,13765,0,1762983927,12986.386690819993,30.094779840001138,53370.00994176001 2025-11-12,21:45:29.000,316,11043438,13805,0,1762983928,12987.484709349992,29.833962030003022,53370.12872280001 2025-11-12,21:45:30.000,316,11043422,13805,0,1762983929,12988.528837400001,29.946748110000044,53370.11474856 2025-11-12,21:45:31.000,316,11043477,13885,0,1762983930,12989.53928389999,30.003141150002193,53370.19160688 2025-11-12,21:45:32.000,316,11043385,13925,0,1762983931,12990.54299409,30.24986070000159,53370.19859400001 2025-11-12,21:45:33.000,316,11043389,14045,0,1762983932,12991.526495349994,30.531825899997784,53370.34532352001 2025-11-12,21:45:34.000,316,11043508,14045,0,1762983933,12992.516732919998,30.750348929999745,53370.422181840004 2025-11-12,21:45:35.000,316,11043569,14085,0,1762983934,12993.32509012,30.982970220000425,53370.55493712001 2025-11-12,21:45:36.000,316,11043531,13845,0,1762983935,12994.13344731999,31.187394990003668,53370.56891136 2025-11-12,21:45:37.000,316,11043404,13645,0,1762983936,12994.840759869992,31.2508371599979,53370.68070528001 2025-11-12,21:45:38.000,316,11043498,13885,0,1762983937,12995.3998736,31.391819759999635,53370.74358936 2025-11-12,21:45:39.000,316,11043471,14245,0,1762983938,12995.837733749991,31.434114540003065,53370.91128024 2025-11-12,21:45:40.000,316,11043466,13925,0,1762983939,12996.336220689998,31.34247585000412,53370.84839616001 2025-11-12,21:45:41.000,316,11043462,13965,0,1762983940,12996.74039929,31.314279329999408,53370.98813856001 2025-11-12,21:45:42.000,316,11043362,13805,0,1762983941,12997.238886229992,31.1169036900028,53371.05102264 2025-11-12,21:45:43.000,316,11043296,13645,0,1762983942,12997.81820889,30.88428240000212,53371.064996880006 2025-11-12,21:45:44.000,316,11043491,13725,0,1762983943,12998.377322619992,30.757398059999105,53371.08595824001 2025-11-12,21:45:45.000,316,11043538,13685,0,1762983944,12999.044217309995,30.623464590004005,53371.16980368 2025-11-12,21:45:46.000,316,11043477,14045,0,1762983945,12999.643748900002,30.48248199000227,53371.232687760006 2025-11-12,21:45:47.000,316,11043549,13925,0,1762983946,13000.122026909994,30.404941560002044,53371.25364912001 2025-11-12,21:45:48.000,316,11043460,13765,0,1762983947,13000.607041229996,30.235762440002873,53371.330507440005 2025-11-12,21:45:49.000,316,11043314,13845,0,1762983948,13001.125737099988,29.981993760004116,53371.37243016001 2025-11-12,21:45:50.000,316,11043500,14085,0,1762983949,13001.684850829995,29.66478291000385,53371.3864044 2025-11-12,21:45:51.000,316,11043502,13885,0,1762983950,13002.324800279988,29.38986683999974,53371.47024984001 2025-11-12,21:45:52.000,316,11043594,13805,0,1762983951,13003.005167589996,29.079705119998835,53371.49121120001 2025-11-12,21:45:53.000,316,11043383,13845,0,1762983952,13003.732689069999,28.79773992000264,53371.449288480006 2025-11-12,21:45:54.000,316,11043391,13925,0,1762983953,13004.561255200002,28.76249426999857,53371.68685056001 2025-11-12,21:45:55.000,316,11043443,13645,0,1762983954,13005.37634871,28.75544513999921,53371.616979360006 2025-11-12,21:45:56.000,316,11043433,13885,0,1762983955,13006.30595948999,28.959869910002453,53371.57505664 2025-11-12,21:45:57.000,316,11043489,13765,0,1762983956,13007.114316689993,29.15724554999906,53371.84755432 2025-11-12,21:45:58.000,316,11043525,13645,0,1762983957,13007.963091749996,29.298228150000796,53371.88947704 2025-11-12,21:45:59.000,316,11043509,13965,0,1762983958,13008.778185259995,29.530849440001475,53371.86152856 2025-11-12,21:46:00.000,316,11043529,13725,0,1762983959,13009.546124599998,29.692979430001287,53372.02921944 2025-11-12,21:46:01.000,316,11043501,13765,0,1762983960,13010.058084159995,29.784618120000232,53372.13402624 2025-11-12,21:46:02.000,316,11043494,13805,0,1762983961,13010.644143129997,29.84101116000238,53372.24582016 2025-11-12,21:46:03.000,316,11043481,13645,0,1762983962,13011.007903869999,29.833962030003022,53372.32267848 2025-11-12,21:46:04.000,316,11043452,13685,0,1762983963,13011.4322914,29.700028560000646,53372.49735648001 2025-11-12,21:46:05.000,316,11043529,13765,0,1762983964,13011.829733689992,29.411014229997818,53372.65806024 2025-11-12,21:46:06.000,316,11043410,13885,0,1762983965,13012.139603949989,29.114950770002906,53372.73491856001 2025-11-12,21:46:07.000,316,11043612,13885,0,1762983966,13012.510101,28.86118209000415,53372.89562232 2025-11-12,21:46:08.000,316,11043496,13805,0,1762983967,13012.779553399996,28.57216776000132,53372.94453216 2025-11-12,21:46:09.000,316,11043413,13925,0,1762983968,13013.055742110002,28.40298864000215,53373.056326080005 2025-11-12,21:46:10.000,316,11043584,14005,0,1762983969,13013.311721889993,28.318399080002564,53373.15414576 2025-11-12,21:46:11.000,316,11043415,13725,0,1762983970,13013.45992070999,28.015286490001017,53373.27991392 2025-11-12,21:46:12.000,316,11043440,13565,0,1762983971,13013.68221893999,27.782665200000338,53373.52446312 2025-11-12,21:46:13.000,316,11043505,13845,0,1762983972,13013.796736209995,27.571191299997736,53373.6572184 2025-11-12,21:46:14.000,316,11043477,13765,0,1762983973,13013.88430823999,27.437257830002636,53373.76901232001 2025-11-12,21:46:15.000,316,11043537,13645,0,1762983974,13013.87083562,27.35266827000305,53373.85984488 2025-11-12,21:46:16.000,316,11043403,13605,0,1762983975,13013.715900489995,27.451356090001354,53374.00657440001 2025-11-12,21:46:17.000,316,11043346,14005,0,1762983976,13013.527283809999,27.634633469999244,53374.20920088 2025-11-12,21:46:18.000,316,11043437,13925,0,1762983977,13013.210677239993,27.71922302999883,53374.348943280005 2025-11-12,21:46:19.000,316,11043366,13805,0,1762983978,13012.873861740001,27.832009110003128,53374.55855688001 2025-11-12,21:46:20.000,316,11043392,13925,0,1762983979,13012.476419449995,27.95184431999951,53374.57253112 2025-11-12,21:46:21.000,316,11043521,13885,0,1762983980,13012.26085752999,27.95184431999951,53374.74720912001 2025-11-12,21:46:22.000,316,11043453,13885,0,1762983981,13012.038559299988,27.93774606000079,53374.84502880001 2025-11-12,21:46:23.000,316,11043488,13885,0,1762983982,13011.856678930002,27.958893449998868,53375.04066816001 2025-11-12,21:46:24.000,316,11043536,13685,0,1762983983,13011.903833099997,28.029384749999736,53375.11053936001 2025-11-12,21:46:25.000,316,11043563,13765,0,1762983984,13011.843206309997,27.965942579998227,53375.1943848 2025-11-12,21:46:26.000,316,11043552,13965,0,1762983985,13011.849942619992,27.77561607000098,53375.37604992001 2025-11-12,21:46:27.000,316,11043549,13805,0,1762983986,13011.809524759992,27.514798260002863,53375.5786764 2025-11-12,21:46:28.000,316,11043434,13885,0,1762983987,13011.748897969992,27.148243499999808,53375.6485476 2025-11-12,21:46:29.000,316,11043452,13685,0,1762983988,13011.695007490001,26.71824657000252,53375.739380160005 2025-11-12,21:46:30.000,316,11043510,13925,0,1762983989,13011.641117009996,26.330544420001388,53375.92803240001 2025-11-12,21:46:31.000,316,11043523,13925,0,1762983990,13011.573753910001,26.07677574000263,53376.0328392 2025-11-12,21:46:32.000,316,11043592,13645,0,1762983991,13011.47270926,25.971038789997692,53376.20053008 2025-11-12,21:46:33.000,316,11043491,13845,0,1762983992,13011.297565199995,26.013333570001123,53376.3472596 2025-11-12,21:46:34.000,316,11043583,13645,0,1762983993,13011.08200327999,26.09087400000135,53376.44507928 2025-11-12,21:46:35.000,316,11043467,13805,0,1762983994,13010.799078259988,26.182512690000294,53376.63373152 2025-11-12,21:46:36.000,316,11043487,13925,0,1762983995,13010.509416929992,26.245954860001802,53376.80840952001 2025-11-12,21:46:37.000,316,11043402,13645,0,1762983996,13010.20628297999,26.20366007999837,53376.99706176 2025-11-12,21:46:38.000,316,11043510,13765,0,1762983997,13009.84252223999,26.26710224999988,53377.19270112001 2025-11-12,21:46:39.000,316,11043427,13565,0,1762983998,13009.411398399992,26.295298770004592,53377.31148216001 2025-11-12,21:46:40.000,316,11043428,13725,0,1762983999,13008.960065629995,26.231856600003084,53377.45122456 2025-11-12,21:46:41.000,316,11043526,13845,0,1762984000,13008.266225699997,26.281200509998598,53377.67481240001 2025-11-12,21:46:42.000,316,11043468,13685,0,1762984001,13007.58585838999,26.189561819999653,53377.82852904 2025-11-12,21:46:43.000,316,11043587,13845,0,1762984002,13006.918963700002,26.02743182999984,53377.989232800006 2025-11-12,21:46:44.000,316,11043479,13685,0,1762984003,13006.009561849998,25.780712280000444,53378.05211688 2025-11-12,21:46:45.000,316,11043490,13885,0,1762984004,13005.08668737999,25.63268054999935,53378.11500096 2025-11-12,21:46:46.000,316,11043491,13765,0,1762984005,13004.204230769996,25.583336640003836,53378.303653200004 2025-11-12,21:46:47.000,316,11043479,13685,0,1762984006,13003.341983090002,25.646778809998068,53378.38051152 2025-11-12,21:46:48.000,316,11043485,13565,0,1762984007,13002.466262789989,25.745466630003648,53378.35955016 2025-11-12,21:46:49.000,316,11043523,13805,0,1762984008,13001.63769666,25.766614020001725,53378.44339560001 2025-11-12,21:46:50.000,316,11043552,13725,0,1762984009,13000.836075769992,25.660877070004062,53378.5482024 2025-11-12,21:46:51.000,316,11043377,13805,0,1762984010,12999.872783439998,25.322518829998444,53378.61108648001 2025-11-12,21:46:52.000,316,11043485,13925,0,1762984011,12998.902754799994,24.892521900001157,53378.61108648001 2025-11-12,21:46:53.000,316,11043401,13845,0,1762984012,12997.79799996,24.392033670003002,53378.66698344 2025-11-12,21:46:54.000,316,11043535,13565,0,1762984013,12996.61914571,23.905643700003566,53378.6879448 2025-11-12,21:46:55.000,316,11043462,13885,0,1762984014,12995.44029146,23.55318719999923,53378.7228804 2025-11-12,21:46:56.000,316,11043478,13805,0,1762984015,12994.207546729995,23.32056590999855,53378.75082888001 2025-11-12,21:46:57.000,316,11043590,13765,0,1762984016,12993.07584664999,23.158435919998738,53378.70191904001 2025-11-12,21:46:58.000,316,11043542,13685,0,1762984017,12991.99803704999,23.066797229999793,53378.6879448 2025-11-12,21:46:59.000,316,11043539,13605,0,1762984018,12990.987590550001,22.869421590003185,53378.67397056 2025-11-12,21:47:00.000,316,11043457,13725,0,1762984019,12989.997352979997,22.74253725000017,53378.56916376 2025-11-12,21:47:01.000,316,11043442,13725,0,1762984020,12989.034060649989,22.55925987000228,53378.58313800001 2025-11-12,21:47:02.000,316,11043543,13605,0,1762984021,12988.19875820999,22.418277270000544,53378.45736984 2025-11-12,21:47:03.000,316,11043511,13725,0,1762984022,12987.376928389996,22.220901630003937,53378.48531832001 2025-11-12,21:47:04.000,316,11043367,13605,0,1762984023,12986.602252739998,22.122213809998357,53378.34557592001 2025-11-12,21:47:05.000,316,11043529,13685,0,1762984024,12985.894940189995,22.192705109999224,53378.373524400005 2025-11-12,21:47:06.000,316,11043447,13565,0,1762984025,12985.234781810002,22.298442060004163,53378.35955016 2025-11-12,21:47:07.000,316,11043338,13925,0,1762984026,12984.56115080999,22.524014219998207,53378.268717599996 2025-11-12,21:47:08.000,316,11043512,13605,0,1762984027,12984.082872799998,22.5381124800042,53378.22679488001 2025-11-12,21:47:09.000,316,11043579,13725,0,1762984028,12983.517022759996,22.664996819999942,53378.268717599996 2025-11-12,21:47:10.000,316,11043394,13485,0,1762984029,12983.011799509994,22.820077680000395,53378.21980776 2025-11-12,21:47:11.000,316,11043498,13525,0,1762984030,12982.425740539991,22.756635509998887,53378.12897520001 2025-11-12,21:47:12.000,316,11043444,13565,0,1762984031,12981.752109539993,22.643849430001865,53378.14294944 2025-11-12,21:47:13.000,316,11043439,13645,0,1762984032,12980.957224959995,22.55221074000292,53378.0940396 2025-11-12,21:47:14.000,316,11043582,13645,0,1762984033,12980.014141560001,22.390080750003108,53378.07307824 2025-11-12,21:47:15.000,316,11043373,13725,0,1762984034,12979.118212330002,22.28434379999817,53377.98224568001 2025-11-12,21:47:16.000,316,11043406,13925,0,1762984035,12978.37048192,22.206803369997942,53377.89840024 2025-11-12,21:47:17.000,316,11043556,13565,0,1762984036,12977.582333649996,22.220901630003937,53377.8494904 2025-11-12,21:47:18.000,316,11043410,13845,0,1762984037,12976.733558589993,22.10811554999964,53377.80756768 2025-11-12,21:47:19.000,316,11043439,13725,0,1762984038,12975.96561924999,21.960083819998545,53377.69577376001 2025-11-12,21:47:20.000,316,11043554,13685,0,1762984039,12975.123580499996,21.713364269999147,53377.61891544 2025-11-12,21:47:21.000,316,11043523,13525,0,1762984040,12974.476894739993,21.424349940003594,53377.59096696 2025-11-12,21:47:22.000,316,11043362,13645,0,1762984041,12973.61464706,20.987303879999672,53377.54904424 2025-11-12,21:47:23.000,316,11043404,13765,0,1762984042,12972.860180340002,20.381078700003854,53377.38834048001 2025-11-12,21:47:24.000,316,11043435,14045,0,1762984043,12972.146131479989,19.922885250001855,53377.416288960005 2025-11-12,21:47:25.000,316,11043470,13805,0,1762984044,12971.39166475999,19.499937450003927,53377.297507920004 2025-11-12,21:47:26.000,316,11043372,13685,0,1762984045,12970.569834939997,19.14043182000023,53377.27654656 2025-11-12,21:47:27.000,316,11043447,13925,0,1762984046,12969.754741429999,18.675189239998872,53377.17872688 2025-11-12,21:47:28.000,316,11043456,13965,0,1762984047,12968.885757439995,18.37912578000396,53377.12282992001 2025-11-12,21:47:29.000,316,11043504,13925,0,1762984048,12967.976355589992,18.026669279999624,53377.05295872001 2025-11-12,21:47:30.000,316,11043500,13885,0,1762984049,12967.019799569993,17.617819740000414,53377.00404888001 2025-11-12,21:47:31.000,316,11043530,13925,0,1762984050,12965.901572109993,17.34995280000294,53376.94815192 2025-11-12,21:47:32.000,316,11043453,13685,0,1762984051,12964.776608339998,17.208970200001204,53376.89924208 2025-11-12,21:47:33.000,316,11043491,13725,0,1762984052,12963.617963019999,17.082085859998188,53376.77347392 2025-11-12,21:47:34.000,316,11043444,13725,0,1762984053,12962.459317699999,17.082085859998188,53376.65469288 2025-11-12,21:47:35.000,316,11043490,13525,0,1762984054,12961.43539857999,17.032741950002674,53376.487002 2025-11-12,21:47:36.000,316,11043395,14005,0,1762984055,12960.36432529,478.9058378100017,53376.38219520001 2025-11-12,21:47:37.000,316,11043587,14005,0,1762984056,12959.427978200001,16.82831717999943,53376.22149144 2025-11-12,21:47:38.000,316,11043477,13805,0,1762984057,12958.471422180002,16.729629360001127,53376.074761920005 2025-11-12,21:47:39.000,316,11043451,13805,0,1762984058,12957.663064979999,16.65913806000026,53375.92104528001 2025-11-12,21:47:40.000,316,11043482,13765,0,1762984059,12957.204995899992,16.60274501999811,53375.70444456 2025-11-12,21:47:41.000,316,11043621,13645,0,1762984060,12956.82776254,16.581597630000033,53375.620599120004 2025-11-12,21:47:42.000,316,11043469,13685,0,1762984061,12956.84123515999,16.567499370001315,53375.38303704 2025-11-12,21:47:43.000,316,11043568,13765,0,1762984062,12956.8681804,16.60274501999811,53375.20137192 2025-11-12,21:47:44.000,316,11043519,13765,0,1762984063,12956.996170289996,16.69438371000433,53374.99874544 2025-11-12,21:47:45.000,316,11043369,13765,0,1762984064,12957.043324459992,16.962250650001806,53374.949835600004 2025-11-12,21:47:46.000,316,11043553,13725,0,1762984065,12956.982697669991,17.23716671999864,53374.91490000001 2025-11-12,21:47:47.000,316,11043482,13685,0,1762984066,12956.72671789,17.822244510003657,53374.66336368 2025-11-12,21:47:48.000,316,11043500,13685,0,1762984067,12956.356220839989,18.435518819998833,53374.6004796 2025-11-12,21:47:49.000,316,11043535,13885,0,1762984068,12955.763425559991,19.161579209998308,53374.47471144 2025-11-12,21:47:50.000,316,11043493,13925,0,1762984069,12955.083058249998,19.77485352000076,53374.43278872 2025-11-12,21:47:51.000,316,11043404,14085,0,1762984070,12954.3083826,20.24714523000148,53374.230162240005 2025-11-12,21:47:52.000,316,11043478,13885,0,1762984071,12953.547179569992,20.613699990004534,53374.230162240005 2025-11-12,21:47:53.000,316,11043475,13725,0,1762984072,12952.711877129994,20.87451780000265,53374.16727816 2025-11-12,21:47:54.000,316,11043456,13725,0,1762984073,12951.896783619995,21.071893439999258,53374.05548424001 2025-11-12,21:47:55.000,316,11043396,13805,0,1762984074,12951.048008559992,21.205826910001633,53373.943690320004 2025-11-12,21:47:56.000,316,11043539,13765,0,1762984075,12950.36090493999,21.198777780002274,53373.92272896 2025-11-12,21:47:57.000,316,11043536,13685,0,1762984076,12949.57275667,21.04369692000182,53373.727089600005 2025-11-12,21:47:58.000,316,11043442,13885,0,1762984077,12948.818289950003,20.8181247600005,53373.64324416 2025-11-12,21:47:59.000,316,11043406,13525,0,1762984078,12948.13118633,20.670093029999407,53373.46856616 2025-11-12,21:48:00.000,316,11043534,13845,0,1762984079,12947.484500569997,20.578454340000462,53373.39869496 2025-11-12,21:48:01.000,316,11043478,13685,0,1762984080,12946.87149636,20.712387810002838,53373.23799120001 2025-11-12,21:48:02.000,316,11043495,13685,0,1762984081,12946.285437389997,21.04369692000182,53373.056326080005 2025-11-12,21:48:03.000,316,11043521,13925,0,1762984082,12945.861049859996,21.47369384999911,53372.769854160004 2025-11-12,21:48:04.000,316,11043446,13485,0,1762984083,12945.638751629995,21.819101220004086,53372.672034480005 2025-11-12,21:48:05.000,316,11043429,13605,0,1762984084,12945.5511796,22.234999890002655,53372.385562560004 2025-11-12,21:48:06.000,316,11043456,13845,0,1762984085,12945.64548793999,22.50991595999949,53372.238833040006 2025-11-12,21:48:07.000,316,11043478,13925,0,1762984086,12945.928412959991,22.573358130000997,53371.97332248001 2025-11-12,21:48:08.000,316,11043443,13765,0,1762984087,12946.319118940002,22.74253725000017,53371.74274752 2025-11-12,21:48:09.000,316,11043524,13845,0,1762984088,12946.68287967999,22.982207670000207,53371.596018000004 2025-11-12,21:48:10.000,316,11043542,13885,0,1762984089,12947.10726720999,23.264172870003677,53371.281597600006 2025-11-12,21:48:11.000,316,11043436,13405,0,1762984090,12947.464291639997,23.77171023000119,53371.246662 2025-11-12,21:48:12.000,316,11043556,13805,0,1762984091,12947.915624409994,24.1805597700004,53371.05102264 2025-11-12,21:48:13.000,316,11043488,13925,0,1762984092,12948.299594079996,24.69514626000455,53370.8623704 2025-11-12,21:48:14.000,316,11043466,13565,0,1762984093,12948.771135779993,25.125143190001836,53370.67371816 2025-11-12,21:48:15.000,316,11043496,13645,0,1762984094,12949.296567959995,25.45645230000082,53370.54795 2025-11-12,21:48:16.000,316,11043412,13925,0,1762984095,12949.862417999997,25.660877070004062,53370.422181840004 2025-11-12,21:48:17.000,316,11043586,13725,0,1762984096,12950.62362102999,25.61858229000063,53370.19859400001 2025-11-12,21:48:18.000,316,11043407,13765,0,1762984097,12951.634067529994,25.421206650004024,53370.12173568 2025-11-12,21:48:19.000,316,11043449,13765,0,1762984098,12952.718613439989,25.22383101000014,53370.12173568 2025-11-12,21:48:20.000,316,11043556,13925,0,1762984099,12953.809895659993,25.118094060002477,53370.03090312001 2025-11-12,21:48:21.000,316,11043492,13885,0,1762984100,12954.914650500003,25.16038883999863,53369.849238 2025-11-12,21:48:22.000,316,11043380,14045,0,1762984101,12955.978987479997,25.39301012999931,53369.89814784 2025-11-12,21:48:23.000,316,11043467,13725,0,1762984102,12956.90859826,25.86530184000003,53369.81430240001 2025-11-12,21:48:24.000,316,11043483,13645,0,1762984103,12957.83820903999,26.295298770004592,53369.74443120001 2025-11-12,21:48:25.000,316,11043563,13565,0,1762984104,12958.633093619988,26.72529570000188,53369.66757288 2025-11-12,21:48:26.000,316,11043503,13725,0,1762984105,12959.596385949997,26.94381873000384,53369.69552136001 2025-11-12,21:48:27.000,316,11043456,13965,0,1762984106,12960.41821576999,27.12004698000237,53369.702508480004 2025-11-12,21:48:28.000,316,11043461,13885,0,1762984107,12961.25351820999,27.2962752300009,53369.73045696 2025-11-12,21:48:29.000,316,11043547,13925,0,1762984108,12962.028193860002,27.35266827000305,53369.68853424 2025-11-12,21:48:30.000,316,11043509,13765,0,1762984109,12962.63446175999,27.444306960001995,53369.6396244 2025-11-12,21:48:31.000,316,11043525,13965,0,1762984110,12963.301356449992,27.500700000004144,53369.64661152001 2025-11-12,21:48:32.000,316,11043391,13845,0,1762984111,12963.92109697,27.465454350000073,53369.61866304 2025-11-12,21:48:33.000,316,11043425,13965,0,1762984112,12964.621673209993,27.409061309997924,53369.5697532 2025-11-12,21:48:34.000,316,11043500,13765,0,1762984113,12965.436766719991,27.169390889997885,53369.534817600004 2025-11-12,21:48:35.000,316,11043431,13685,0,1762984114,12966.37311380999,26.880376560002333,53369.52084336 2025-11-12,21:48:36.000,316,11043600,13965,0,1762984115,12967.262306729994,26.520870929998637,53369.52783048001 2025-11-12,21:48:37.000,316,11043501,13765,0,1762984116,12968.111081789997,26.020382700000482,53369.52084336 2025-11-12,21:48:38.000,316,11043577,13725,0,1762984117,12968.87902113,25.68202446000214,53369.56276608 2025-11-12,21:48:39.000,316,11043497,13725,0,1762984118,12969.559388439993,25.51284534000297,53369.47193352 2025-11-12,21:48:40.000,316,11043427,13765,0,1762984119,12970.13197478999,25.45645230000082,53369.43001080001 2025-11-12,21:48:41.000,316,11043458,13565,0,1762984120,12970.684352210003,25.526943600001687,53369.436997920006 2025-11-12,21:48:42.000,316,11043463,13725,0,1762984121,12971.23672963,25.780712280000444,53369.416036560004 2025-11-12,21:48:43.000,316,11043396,13645,0,1762984122,12971.970987419998,25.985137050003686,53369.23437144 2025-11-12,21:48:44.000,316,11043417,13725,0,1762984123,12972.974697609992,26.182512690000294,53369.1854616 2025-11-12,21:48:45.000,316,11043473,13685,0,1762984124,12974.140079240002,26.27415137999924,53369.12956464 2025-11-12,21:48:46.000,316,11043521,13845,0,1762984125,12975.406505519997,26.182512690000294,53369.04571920001 2025-11-12,21:48:47.000,316,11043405,13605,0,1762984126,12976.814394309993,26.09792313000071,53369.06668056 2025-11-12,21:48:48.000,316,11043434,13845,0,1762984127,12978.181865239989,26.08382487000199,53368.96187376 2025-11-12,21:48:49.000,316,11043419,13485,0,1762984128,12979.71100761,26.224807470003725,53369.06668056 2025-11-12,21:48:50.000,316,11043391,13645,0,1762984129,12981.13236902,26.365790069998184,53369.080654800004 2025-11-12,21:48:51.000,316,11043485,13645,0,1762984130,12982.587411979992,26.647755270001653,53369.10860328 2025-11-12,21:48:52.000,316,11043564,13725,0,1762984131,12983.948146599992,26.94381873000384,53369.1155904 2025-11-12,21:48:53.000,316,11043431,13765,0,1762984132,12985.160682399997,27.218734800000675,53369.12956464 2025-11-12,21:48:54.000,316,11043480,13765,0,1762984133,12986.373218200002,27.373815660001128,53369.16450024 2025-11-12,21:48:55.000,316,11043382,13725,0,1762984134,12987.572281380002,27.669879120003316,53369.220397200006 2025-11-12,21:48:56.000,316,11043364,13885,0,1762984135,12988.805026109992,27.71217389999947,53369.1854616 2025-11-12,21:48:57.000,316,11043442,13645,0,1762984136,12990.132079180003,27.958893449998868,53369.269307040006 2025-11-12,21:48:58.000,316,11043380,13685,0,1762984137,12991.438923319998,28.21971126000426,53369.269307040006 2025-11-12,21:48:59.000,316,11043479,13845,0,1762984138,12992.887229969994,28.52987297999789,53369.27629416 2025-11-12,21:49:00.000,316,11043467,13885,0,1762984139,12994.31532768999,28.97396817000117,53369.29026840001 2025-11-12,21:49:01.000,316,11043463,13765,0,1762984140,12996.120658769993,29.509702050003398,53369.33219112 2025-11-12,21:49:02.000,316,11043470,13925,0,1762984141,12997.75084578999,30.03133766999963,53369.43001080001 2025-11-12,21:49:03.000,316,11043496,13885,0,1762984142,12999.387769119996,30.404941560002044,53369.43001080001 2025-11-12,21:49:04.000,316,11043397,13565,0,1762984143,13001.098791859993,30.70805415000359,53369.45795928001 2025-11-12,21:49:05.000,316,11043474,13765,0,1762984144,13002.742451499995,30.926577179998276,53369.5697532 2025-11-12,21:49:06.000,316,11043355,13645,0,1762984145,13004.460210550002,31.187394990003668,53369.64661152001 2025-11-12,21:49:07.000,316,11043452,13685,0,1762984146,13006.164496979989,31.659686700004386,53369.73744408 2025-11-12,21:49:08.000,316,11043517,13765,0,1762984147,13007.85531079,32.026241460000165,53369.96103192001 2025-11-12,21:49:09.000,316,11043439,13725,0,1762984148,13009.411398399992,32.5126314299996,53370.04487736 2025-11-12,21:49:10.000,316,11043506,13885,0,1762984149,13010.819287189988,33.04131618000247,53370.26147808 2025-11-12,21:49:11.000,316,11043516,13885,0,1762984150,13012.119395019989,33.513607890003186,53370.45711744 2025-11-12,21:49:12.000,316,11043410,13605,0,1762984151,13013.150050449993,33.91540830000304,53370.589872720004 2025-11-12,21:49:13.000,316,11043402,13405,0,1762984152,13013.90451716999,34.2326191500033,53370.77153784001 2025-11-12,21:49:14.000,316,11043384,14045,0,1762984153,13014.409740419993,34.394749140003114,53370.995125680005 2025-11-12,21:49:15.000,316,11043396,13965,0,1762984154,13014.78697378,34.521633479998854,53371.16980368 2025-11-12,21:49:16.000,316,11043389,13885,0,1762984155,13014.955381529995,34.70491086000402,53371.3864044 2025-11-12,21:49:17.000,316,11043342,13725,0,1762984156,13015.00927201,35.00097431999893,53371.60999224001 2025-11-12,21:49:18.000,316,11043356,13845,0,1762984157,13014.88801843,35.163104309998744,53371.7008248 2025-11-12,21:49:19.000,316,11043446,13765,0,1762984158,13014.73981960999,35.29703778000112,53371.81261872 2025-11-12,21:49:20.000,316,11043515,13765,0,1762984159,13014.510785069993,35.33933256000455,53372.02921944 2025-11-12,21:49:21.000,316,11043468,13565,0,1762984160,13014.281750529997,35.325234299998556,53372.16197472001 2025-11-12,21:49:22.000,316,11043486,13565,0,1762984161,13014.066188609992,35.28998865000176,53372.27376864 2025-11-12,21:49:23.000,316,11043437,13765,0,1762984162,13013.857362999996,35.0714656199998,53372.44844664001 2025-11-12,21:49:24.000,316,11043393,13685,0,1762984163,13013.897780859996,34.916384759999346,53372.58818904 2025-11-12,21:49:25.000,316,11043522,13685,0,1762984164,13013.924726099991,34.8247460700004,53372.54626632001 2025-11-12,21:49:26.000,316,11043412,13765,0,1762984165,13014.281750529997,34.690812599998026,53372.66504736001 2025-11-12,21:49:27.000,316,11043509,13565,0,1762984166,13014.73981960999,34.66966520999995,53372.75587992 2025-11-12,21:49:28.000,316,11043491,13645,0,1762984167,13015.258515479996,34.54278087000421,53372.82575112 2025-11-12,21:49:29.000,316,11043385,13685,0,1762984168,13015.615539910003,34.29606132000481,53372.96549352 2025-11-12,21:49:30.000,316,11043493,13765,0,1762984169,13015.91867385999,33.72508178999851,53373.056326080005 2025-11-12,21:49:31.000,316,11043538,13765,0,1762984170,13015.858047069989,33.03426705000311,53373.15414576 2025-11-12,21:49:32.000,316,11043533,13645,0,1762984171,13015.629012529993,32.11083101999975,53373.30087528 2025-11-12,21:49:33.000,316,11043450,13805,0,1762984172,13015.245042859991,31.441163670002425,53373.35677224 2025-11-12,21:49:34.000,316,11043451,13805,0,1762984173,13014.773501159994,30.83493848999933,53373.46856616 2025-11-12,21:49:35.000,316,11043420,13725,0,1762984174,13014.328904699993,30.49658025000099,53373.48254040001 2025-11-12,21:49:36.000,316,11043394,13725,0,1762984175,13013.978616579996,30.419039820000762,53373.62228280001 2025-11-12,21:49:37.000,316,11043480,13565,0,1762984176,13013.486865949999,30.383794170003966,53373.62228280001 2025-11-12,21:49:38.000,316,11043565,13765,0,1762984177,13013.257831409988,30.193467659999442,53373.62228280001 2025-11-12,21:49:39.000,316,11043426,13765,0,1762984178,13012.981642699997,30.144123750003928,53373.70612824 2025-11-12,21:49:40.000,316,11043510,13605,0,1762984179,13012.880598049996,29.96789549999812,53373.580360080006 2025-11-12,21:49:41.000,316,11043492,13765,0,1762984180,13012.907543289992,29.84101116000238,53373.629269920006 2025-11-12,21:49:42.000,316,11043444,13605,0,1762984181,13013.035533180002,29.80576550999831,53373.63625704 2025-11-12,21:49:43.000,316,11043540,13805,0,1762984182,13013.203940929998,29.61543900000106,53373.63625704 2025-11-12,21:49:44.000,316,11043576,13765,0,1762984183,13013.399293919989,29.460358140000608,53373.559398720005 2025-11-12,21:49:45.000,316,11043478,13605,0,1762984184,13013.54075642999,29.107901640003547,53373.53145024001 2025-11-12,21:49:46.000,316,11043481,13685,0,1762984185,13013.574437979994,28.81888731000072,53373.46856616 2025-11-12,21:49:47.000,316,11043472,13805,0,1762984186,13013.399293919989,28.61446254000475,53373.38472072001 2025-11-12,21:49:48.000,316,11043455,13685,0,1762984187,13013.055742110002,28.38889038000343,53373.3777336 2025-11-12,21:49:49.000,316,11043414,13925,0,1762984188,13012.65156351,28.269055169999774,53373.42664344 2025-11-12,21:49:50.000,316,11043447,13565,0,1762984189,13012.159812879989,28.191514739999548,53373.35677224 2025-11-12,21:49:51.000,316,11043485,13725,0,1762984190,13011.708480109992,28.191514739999548,53373.25895256 2025-11-12,21:49:52.000,316,11043514,13725,0,1762984191,13011.39187354,28.198563869998907,53373.14017152 2025-11-12,21:49:53.000,316,11043451,13765,0,1762984192,13011.25041103,28.311349950003205,53373.09824880001 2025-11-12,21:49:54.000,316,11043476,13805,0,1762984193,13011.014640179994,28.374792120004713,53373.04933896001 2025-11-12,21:49:55.000,316,11043443,13645,0,1762984194,13010.906859219998,28.62856080000347,53373.0633132 2025-11-12,21:49:56.000,316,11043313,14045,0,1762984195,13010.657615750002,28.790690790003282,53373.03536472 2025-11-12,21:49:57.000,316,11043463,13725,0,1762984196,13010.415108590001,28.98806642999989,53372.95151928001 2025-11-12,21:49:58.000,316,11043456,13765,0,1762984197,13010.18607404999,29.072655989999475,53373.03536472 2025-11-12,21:49:59.000,316,11043480,13565,0,1762984198,13009.835785929994,29.04445947000204,53372.96549352 2025-11-12,21:50:00.000,316,11043478,13725,0,1762984199,13009.424871019997,28.804789050002,53373.056326080005 2025-11-12,21:50:01.000,316,11043411,13685,0,1762984200,13009.000483489996,28.3465956,53373.02837760001 2025-11-12,21:50:02.000,316,11043531,13805,0,1762984201,13008.367270349998,28.022335620000376,53373.09824880001 2025-11-12,21:50:03.000,316,11043543,13765,0,1762984202,13007.740793519995,27.70512477000011,53373.16812000001 2025-11-12,21:50:04.000,316,11043485,13685,0,1762984203,13007.121053000003,27.641682599998603,53373.25196544 2025-11-12,21:50:05.000,316,11043343,13685,0,1762984204,13006.47436724,27.641682599998603,53373.23799120001 2025-11-12,21:50:06.000,316,11043490,13645,0,1762984205,13005.921989820003,27.888402149998,53373.25895256 2025-11-12,21:50:07.000,316,11043401,13725,0,1762984206,13005.517811220001,28.149219960003393,53373.26593968001 2025-11-12,21:50:08.000,316,11043493,13645,0,1762984207,13005.241622509995,28.311349950003205,53373.21004272 2025-11-12,21:50:09.000,316,11043408,13685,0,1762984208,13005.00585165999,28.508725589999813,53373.21004272 2025-11-12,21:50:10.000,316,11043617,13885,0,1762984209,13004.857652839994,28.551020370003243,53373.23100408 2025-11-12,21:50:11.000,316,11043381,13725,0,1762984210,13004.655563539993,28.41003777000151,53373.342798000005 2025-11-12,21:50:12.000,316,11043571,13885,0,1762984211,13004.345693279996,28.374792120004713,53373.25196544 2025-11-12,21:50:13.000,316,11043522,13725,0,1762984212,13004.05603195,28.431185159999586,53373.21702984001 2025-11-12,21:50:14.000,316,11043355,13725,0,1762984213,13003.678798589994,28.501676460000454,53373.28690104001 2025-11-12,21:50:15.000,316,11043568,13845,0,1762984214,13003.220729510002,28.699052100004337,53373.16812000001 2025-11-12,21:50:16.000,316,11043403,13725,0,1762984215,13002.71550626,28.81183818000136,53373.09126168 2025-11-12,21:50:17.000,316,11043489,13845,0,1762984216,13002.082293120002,29.248884239998006,53373.02837760001 2025-11-12,21:50:18.000,316,11043431,13685,0,1762984217,13001.482761529995,29.418063360004453,53372.94453216 2025-11-12,21:50:19.000,316,11043560,13725,0,1762984218,13000.802394220002,29.509702050003398,53372.839725360005 2025-11-12,21:50:20.000,316,11043374,13965,0,1762984219,13000.14897214999,29.49560379000468,53372.741905680006 2025-11-12,21:50:21.000,316,11043481,13805,0,1762984220,12999.637012589992,29.425112490003812,53372.672034480005 2025-11-12,21:50:22.000,316,11043553,13765,0,1762984221,12999.104844099995,29.354621190002945,53372.49036936 2025-11-12,21:50:23.000,316,11043519,13565,0,1762984222,12998.720874429993,29.368719450001663,53372.28075576001 2025-11-12,21:50:24.000,316,11043165,13965,0,1762984223,12998.390795239997,29.707077690000006,53372.35062696 2025-11-12,21:50:25.000,316,11043537,13805,0,1762984224,12998.12134284,29.946748110000044,53372.217871680004 2025-11-12,21:50:26.000,316,11043447,13805,0,1762984225,12997.925989849995,30.461334600004193,53372.14101336001 2025-11-12,21:50:27.000,316,11043421,13765,0,1762984226,12997.696955309999,31.13100195000152,53371.952361120006 2025-11-12,21:50:28.000,316,11043394,13805,0,1762984227,12997.279304089992,31.680834090002463,53372.03620656 2025-11-12,21:50:29.000,316,11043359,13885,0,1762984228,12996.65956357,32.244764490002126,53371.86851568 2025-11-12,21:50:30.000,316,11043309,13845,0,1762984229,12995.898360539992,32.56197534000239,53371.79165736 2025-11-12,21:50:31.000,316,11043318,13725,0,1762984230,12995.042849169993,32.77344923999772,53371.65890208001 2025-11-12,21:50:32.000,316,11043487,13965,0,1762984231,12994.03240266999,32.92853009999817,53371.60999224001 2025-11-12,21:50:33.000,316,11043546,13645,0,1762984232,12992.91417520999,32.86508793000394,53371.47024984001 2025-11-12,21:50:34.000,316,11043585,13725,0,1762984233,12992.058663839991,33.125905740002054,53371.35146880001 2025-11-12,21:50:35.000,316,11043463,13765,0,1762984234,12991.129053060002,33.245740949998435,53371.05102264 2025-11-12,21:50:36.000,316,11043471,13725,0,1762984235,12990.293750619989,33.45016572000168,53371.03704840001 2025-11-12,21:50:37.000,316,11043489,14005,0,1762984236,12989.593174379996,33.81672048000473,53370.96717720001 2025-11-12,21:50:38.000,316,11043434,13925,0,1762984237,12988.892598140003,34.23966828000266,53370.827434800005 2025-11-12,21:50:39.000,316,11043515,13725,0,1762984238,12988.20549452,34.63441956000315,53370.659743920005 2025-11-12,21:50:40.000,316,11043373,13725,0,1762984239,12987.511654590002,35.13490779000131,53370.58288560001 2025-11-12,21:50:41.000,316,11043397,13885,0,1762984240,12986.743715249999,35.62129776000074,53370.63179544001 2025-11-12,21:50:42.000,316,11043470,13805,0,1762984241,12985.88820388,36.21342467999784,53370.4082076 2025-11-12,21:50:43.000,316,11043559,13805,0,1762984242,12985.093319300002,36.85489550999773,53370.31737504001 2025-11-12,21:50:44.000,316,11043552,13925,0,1762984243,12984.278225789989,37.36948200000188,53370.19859400001 2025-11-12,21:50:45.000,316,11043493,13805,0,1762984244,12983.415978109995,38.095542390001356,53370.086800080004 2025-11-12,21:50:46.000,316,11043422,13885,0,1762984245,12982.641302459997,38.77225886999804,53369.97500616 2025-11-12,21:50:47.000,316,11043461,13925,0,1762984246,12981.832945259994,39.315041879999626,53369.940070560006 2025-11-12,21:50:48.000,316,11043562,13605,0,1762984247,12981.0515333,39.7943827199997,53369.76539256001 2025-11-12,21:50:49.000,316,11043419,13605,0,1762984248,12980.384638609998,40.03405313999974,53369.74443120001 2025-11-12,21:50:50.000,316,11043603,13645,0,1762984249,12979.778370709995,40.182084870000836,53369.75840544 2025-11-12,21:50:51.000,316,11043515,13645,0,1762984250,12979.158630190002,40.238477910002985,53369.61167592 2025-11-12,21:50:52.000,316,11043444,13805,0,1762984251,12978.559098599995,40.25962530000106,53369.604688800006 2025-11-12,21:50:53.000,316,11043458,13765,0,1762984252,12978.006721179998,40.28077268999914,53369.5697532 2025-11-12,21:50:54.000,316,11043520,13805,0,1762984253,12977.481288999996,40.38650964000408,53369.61167592 2025-11-12,21:50:55.000,316,11043476,13805,0,1762984254,12976.962593129989,40.52749223999854,53369.40904944001 2025-11-12,21:50:56.000,316,11043476,13765,0,1762984255,12976.376534160001,40.590934410000045,53369.33219112 2025-11-12,21:50:57.000,316,11043329,13685,0,1762984256,12975.702903159989,40.68962222999835,53369.37411384 2025-11-12,21:50:58.000,316,11043387,13925,0,1762984257,12975.150525739991,40.73191701000178,53369.40904944001 2025-11-12,21:50:59.000,316,11043411,13765,0,1762984258,12974.416267949993,41.049127860002045,53369.29026840001 2025-11-12,21:51:00.000,316,11043475,13845,0,1762984259,12973.682010159995,41.32404392999888,53369.23437144 2025-11-12,21:51:01.000,316,11043470,13605,0,1762984260,12972.981433920002,41.683549560002575,53369.199435840004 2025-11-12,21:51:02.000,316,11043417,13645,0,1762984261,12972.280857679994,42.02895693000028,53369.09462904001 2025-11-12,21:51:03.000,316,11043362,13965,0,1762984262,12971.789107049997,42.33206952000182,53368.99680936 2025-11-12,21:51:04.000,316,11043416,13605,0,1762984263,12971.41187368999,42.48010125000292,53369.080654800004 2025-11-12,21:51:05.000,316,11043388,13765,0,1762984264,12971.203048079995,42.58583820000058,53368.912963920004 2025-11-12,21:51:06.000,316,11043387,13765,0,1762984265,12971.13568498,42.51534689999971,53368.79418288 2025-11-12,21:51:07.000,316,11043484,14045,0,1762984266,12971.223257009995,42.43075734000013,53368.70335032 2025-11-12,21:51:08.000,316,11043509,13765,0,1762984267,12971.472500479991,42.43780646999949,53368.80815712001 2025-11-12,21:51:09.000,316,11043433,13645,0,1762984268,12971.728480259997,42.48010125000292,53368.71033744001 2025-11-12,21:51:10.000,316,11043386,13805,0,1762984269,12972.085504689989,42.60698558999866,53368.68937608001 2025-11-12,21:51:11.000,316,11043551,13725,0,1762984270,12972.51662853,42.83960687999934,53368.75226016 2025-11-12,21:51:12.000,316,11043513,13965,0,1762984271,12972.900598200002,43.05108078000194,53368.78020864 2025-11-12,21:51:13.000,316,11043507,13565,0,1762984272,12973.452975619999,43.255505549997906,53368.83610560001 2025-11-12,21:51:14.000,316,11043388,13765,0,1762984273,12973.85715422,43.62910944000032,53368.933925280005 2025-11-12,21:51:15.000,316,11043471,13845,0,1762984274,12974.402795329988,43.93222203000187,53368.94789952 2025-11-12,21:51:16.000,316,11043453,13565,0,1762984275,12974.901282269995,44.60893850999855,53369.101616160006 2025-11-12,21:51:17.000,316,11043444,13885,0,1762984276,12975.453659689992,45.215163690001646,53369.15751312 2025-11-12,21:51:18.000,316,11043328,13965,0,1762984277,12975.82415673999,45.99761712000327,53369.19244872001 2025-11-12,21:51:19.000,316,11043458,13925,0,1762984278,12976.06666389999,46.92105314999935,53369.31122976001 2025-11-12,21:51:20.000,316,11043469,13765,0,1762984279,12976.3361163,47.752850490003766,53369.40904944001 2025-11-12,21:51:21.000,316,11043528,13685,0,1762984280,12976.517996670002,48.4859600100026,53369.499882 2025-11-12,21:51:22.000,316,11043432,14045,0,1762984281,12976.679668110002,48.923006069999246,53369.63263728 2025-11-12,21:51:23.000,316,11043452,13725,0,1762984282,12976.942384199989,49.212020400002075,53369.79334104001 2025-11-12,21:51:24.000,316,11043440,13725,0,1762984283,12977.16468242999,49.42349430000468,53369.96103192001 2025-11-12,21:51:25.000,316,11043558,13885,0,1762984284,12977.339826489995,49.613820810001926,53369.99596752 2025-11-12,21:51:26.000,316,11043591,13685,0,1762984285,12977.53517948,49.6349682,53370.14269704 2025-11-12,21:51:27.000,316,11043381,13685,0,1762984286,12977.562124719996,49.71250863000023,53370.24750384001 2025-11-12,21:51:28.000,316,11043546,13885,0,1762984287,12977.568861029991,49.91693340000347,53370.422181840004 2025-11-12,21:51:29.000,316,11043416,13765,0,1762984288,12977.53517948,49.89578600999812,53370.49904016 2025-11-12,21:51:30.000,316,11043584,13845,0,1762984289,12977.461080069996,49.88873687999876,53370.60384696001 2025-11-12,21:51:31.000,316,11043464,13845,0,1762984290,12977.528443169991,49.790049060000456,53370.63179544001 2025-11-12,21:51:32.000,316,11043458,13805,0,1762984291,12977.797895570002,49.76185254000302,53370.77153784001 2025-11-12,21:51:33.000,316,11043373,13885,0,1762984292,12978.161656309989,49.59267342000385,53370.897306000006 2025-11-12,21:51:34.000,316,11043529,13805,0,1762984293,12978.747715279991,49.47988733999955,53370.91826736001 2025-11-12,21:51:35.000,316,11043500,13565,0,1762984294,12979.468500449999,49.34595387000445,53371.03006128 2025-11-12,21:51:36.000,316,11043441,13725,0,1762984295,12980.135395140001,49.18382388000464,53371.12089384 2025-11-12,21:51:37.000,316,11043521,13725,0,1762984296,12980.82923507,49.042841280002904,53371.260636240004 2025-11-12,21:51:38.000,316,11043512,13645,0,1762984297,12981.644328579998,48.803170860002865,53371.30954608 2025-11-12,21:51:39.000,316,11043560,13885,0,1762984298,12982.257332789995,48.61284434999834,53371.5261468 2025-11-12,21:51:40.000,316,11043511,13645,0,1762984299,12982.856864379988,48.40841958000237,53371.70781192001 2025-11-12,21:51:41.000,316,11043517,13645,0,1762984300,12983.36882394,48.21104393999849,53371.85454144001 2025-11-12,21:51:42.000,316,11043523,13845,0,1762984301,12983.833629330002,48.03481568999996,53372.0152452 2025-11-12,21:51:43.000,316,11043407,13765,0,1762984302,12984.244544239999,47.893833089998225,53372.18293608 2025-11-12,21:51:44.000,316,11043515,13685,0,1762984303,12984.62177759999,47.74580136000441,53372.385562560004 2025-11-12,21:51:45.000,316,11043380,13845,0,1762984304,12984.958593099997,47.49908180999773,53372.59517616001 2025-11-12,21:51:46.000,316,11043390,13725,0,1762984305,12985.409925869993,47.16072356999939,53372.790815520006 2025-11-12,21:51:47.000,316,11043544,13845,0,1762984306,12986.016193769996,46.75892315999954,53373.007416240005 2025-11-12,21:51:48.000,316,11043436,13845,0,1762984307,12986.454053920002,46.314827970003535,53373.25196544 2025-11-12,21:51:49.000,316,11043415,13765,0,1762984308,12986.95927716999,45.65925887999765,53373.440617680004 2025-11-12,21:51:50.000,316,11043507,13845,0,1762984309,12987.437555179997,44.97549327000161,53373.608308560004 2025-11-12,21:51:51.000,316,11043514,14085,0,1762984310,12987.700271269998,44.29172765999829,53373.98561304001 2025-11-12,21:51:52.000,316,11043414,13885,0,1762984311,12987.949514739994,43.62206031000096,53374.10439408001 2025-11-12,21:51:53.000,316,11043496,13765,0,1762984312,12987.922569499999,42.93829470000492,53374.397853120005 2025-11-12,21:51:54.000,316,11043403,13485,0,1762984313,12987.888887949994,42.41665908000141,53374.635415200006 2025-11-12,21:51:55.000,316,11043458,13805,0,1762984314,12987.639644479998,41.71174608000001,53374.67733792001 2025-11-12,21:51:56.000,316,11043473,13765,0,1762984315,12987.511654590002,41.02798047000397,53374.86599016 2025-11-12,21:51:57.000,316,11043410,13845,0,1762984316,12987.235465879996,40.365362249998725,53374.99175832001 2025-11-12,21:51:58.000,316,11043460,13765,0,1762984317,12987.08726706,39.41372969999793,53375.15944920001 2025-11-12,21:51:59.000,316,11043607,13845,0,1762984318,12986.891914069995,38.694718439997814,53375.236307520005 2025-11-12,21:52:00.000,316,11043540,13925,0,1762984319,12986.622461669998,37.7289876299983,53375.38303704 2025-11-12,21:52:01.000,316,11043505,13925,0,1762984320,12986.420372369997,37.052271150001616,53375.36207568 2025-11-12,21:52:02.000,316,11043533,13925,0,1762984321,12986.083556869991,36.234572070003196,53375.5088052 2025-11-12,21:52:03.000,316,11043463,13685,0,1762984322,12985.632224099994,35.69883819000097,53375.48784384 2025-11-12,21:52:04.000,316,11043304,13965,0,1762984323,12984.985538339992,35.0714656199998,53375.60662488 2025-11-12,21:52:05.000,316,11043278,13885,0,1762984324,12984.33885257999,34.70491086000402,53375.7184188 2025-11-12,21:52:06.000,316,11043565,13845,0,1762984325,12983.671957890001,34.02819438000006,53375.54374080001 2025-11-12,21:52:07.000,316,11043456,14085,0,1762984326,12982.944436409998,33.577050060004694,53375.56470216001 2025-11-12,21:52:08.000,316,11043429,13965,0,1762984327,12982.20344230999,33.39377267999953,53375.571689280005 2025-11-12,21:52:09.000,316,11043497,13885,0,1762984328,12981.422030349997,32.75230184999964,53375.43194688 2025-11-12,21:52:10.000,316,11043441,13765,0,1762984329,12980.728190419999,32.420992740000656,53375.46688248001 2025-11-12,21:52:11.000,316,11043585,13725,0,1762984330,12980.054559420001,32.209518839998054,53375.20137192 2025-11-12,21:52:12.000,316,11043402,13845,0,1762984331,12979.54933617,31.93460277000122,53375.22932040001 2025-11-12,21:52:13.000,316,11043515,14085,0,1762984332,12978.990222439992,31.603293660002237,53374.99175832001 2025-11-12,21:52:14.000,316,11043497,13805,0,1762984333,12978.559098599995,31.370672370001557,53374.87297728001 2025-11-12,21:52:15.000,316,11043521,13765,0,1762984334,12978.181865239989,31.07460890999937,53374.8100932 2025-11-12,21:52:16.000,316,11043428,13845,0,1762984335,12977.919149150002,30.9054297900002,53374.57253112 2025-11-12,21:52:17.000,316,11043483,13805,0,1762984336,12977.710323539992,30.799692840002535,53374.53759552001 2025-11-12,21:52:18.000,316,11043516,13805,0,1762984337,12977.589069959991,30.693955890004872,53374.36291752 2025-11-12,21:52:19.000,316,11043506,13805,0,1762984338,12977.380244349995,30.806741970001895,53374.29304632001 2025-11-12,21:52:20.000,316,11043725,13725,0,1762984339,12977.23204553,30.60936632999801,53374.230162240005 2025-11-12,21:52:21.000,316,11043575,13805,0,1762984340,12977.016483609994,30.757398059999105,53373.9716388 2025-11-12,21:52:22.000,316,11043581,13805,0,1762984341,12976.827866929998,30.679857629998878,53373.95766456001 2025-11-12,21:52:23.000,316,11043566,13525,0,1762984342,12976.565150839997,30.630513720003364,53373.83888352001 2025-11-12,21:52:24.000,316,11043700,13805,0,1762984343,12976.592096079992,30.764447189998464,53373.74805096001 2025-11-12,21:52:25.000,316,11043510,13565,0,1762984344,12976.538205600002,30.863135010004044,53373.517476 2025-11-12,21:52:26.000,316,11043425,13925,0,1762984345,12976.565150839997,30.961822830002347,53373.4476048 2025-11-12,21:52:27.000,316,11043454,13765,0,1762984346,12976.713349659993,31.138051080000878,53373.31484952001 2025-11-12,21:52:28.000,316,11043486,13925,0,1762984347,12976.881757409988,31.434114540003065,53373.3777336 2025-11-12,21:52:29.000,316,11043472,14005,0,1762984348,12976.841339549988,31.659686700004386,53373.23100408 2025-11-12,21:52:30.000,316,11043552,13845,0,1762984349,12977.003010989989,31.9205045100025,53373.1331844 2025-11-12,21:52:31.000,316,11043472,13765,0,1762984350,12976.908702649998,31.969848419998016,53372.958506400006 2025-11-12,21:52:32.000,316,11043453,13965,0,1762984351,12976.861548479988,32.11788014999911,53372.98645488 2025-11-12,21:52:33.000,316,11043521,13965,0,1762984352,12976.780712760003,32.10378189000039,53372.888635200005 2025-11-12,21:52:34.000,316,11043467,13965,0,1762984353,12976.720085970002,32.11083101999975,53372.89562232 2025-11-12,21:52:35.000,316,11043538,13845,0,1762984354,12976.659459180002,32.033290589999524,53372.76286704001 2025-11-12,21:52:36.000,316,11043296,14005,0,1762984355,12976.666195489997,32.09673276000103,53372.63011176 2025-11-12,21:52:37.000,316,11043212,13925,0,1762984356,12976.713349659993,32.244764490002126,53372.574214800006 2025-11-12,21:52:38.000,316,11043438,14005,0,1762984357,12976.935647889994,32.23066623000341,53372.574214800006 2025-11-12,21:52:39.000,316,11043566,13965,0,1762984358,12977.25225446,32.27296100999956,53372.455433760006 2025-11-12,21:52:40.000,316,11043537,13845,0,1762984359,12977.622751509996,32.11788014999911,53372.49036936 2025-11-12,21:52:41.000,316,11043455,13845,0,1762984360,12978.067347969998,32.11788014999911,53372.32267848 2025-11-12,21:52:42.000,316,11043446,13885,0,1762984361,12978.599516459995,31.899357120004424,53372.35062696 2025-11-12,21:52:43.000,316,11043570,13725,0,1762984362,12979.158630190002,31.7090306099999,53372.30870424001 2025-11-12,21:52:44.000,316,11043492,13725,0,1762984363,12979.798579639995,31.49050757999794,53372.27376864 2025-11-12,21:52:45.000,316,11043555,13845,0,1762984364,12980.411583849993,31.194444120003027,53372.32267848 2025-11-12,21:52:46.000,316,11043439,13725,0,1762984365,12980.97069758,30.88428240000212,53372.25979440001 2025-11-12,21:52:47.000,316,11043408,13765,0,1762984366,12981.536547620002,30.517727639999066,53372.32267848 2025-11-12,21:52:48.000,316,11043515,14125,0,1762984367,12982.035034559995,30.115927229999215,53372.35761408001 2025-11-12,21:52:49.000,316,11043390,13845,0,1762984368,12982.445949469991,29.728225079998083,53372.406523920006 2025-11-12,21:52:50.000,316,11043405,13645,0,1762984369,12982.695192940002,29.27708076000272,53372.37857544001 2025-11-12,21:52:51.000,316,11043481,13725,0,1762984370,12983.011799509994,28.97396817000117,53372.44145952 2025-11-12,21:52:52.000,316,11043479,13645,0,1762984371,12983.133053089994,28.58626602000004,53372.49036936 2025-11-12,21:52:53.000,316,11043550,13845,0,1762984372,12983.30819715,28.149219960003393,53372.51831784 2025-11-12,21:52:54.000,316,11043466,14005,0,1762984373,12983.355351319995,27.691026510001393,53372.52530496001 2025-11-12,21:52:55.000,316,11043398,13765,0,1762984374,12983.335142389995,27.275127840002824,53372.54626632001 2025-11-12,21:52:56.000,316,11043486,14005,0,1762984375,12983.34187869999,26.739393960000598,53372.56024056 2025-11-12,21:52:57.000,316,11043319,14045,0,1762984376,12983.28125190999,26.32349529000203,53372.504343600005 2025-11-12,21:52:58.000,316,11043542,13845,0,1762984377,12983.24757036,25.80185966999852,53372.63011176 2025-11-12,21:52:59.000,316,11043359,14005,0,1762984378,12983.106107849999,25.336617090004438,53372.602163280004 2025-11-12,21:53:00.000,316,11043513,13845,0,1762984379,12982.944436409998,24.9841605900001,53372.54626632001 2025-11-12,21:53:01.000,316,11043538,13925,0,1762984380,12982.762556039997,24.81498147000093,53372.63011176 2025-11-12,21:53:02.000,316,11043462,13805,0,1762984381,12982.587411979992,24.64580235000176,53372.6091504 2025-11-12,21:53:03.000,316,11043428,13925,0,1762984382,12982.425740539991,24.441377579998516,53372.65107312 2025-11-12,21:53:04.000,316,11043492,13605,0,1762984383,12982.156288139995,24.279247589998704,53372.69299584001 2025-11-12,21:53:05.000,316,11043498,13685,0,1762984384,12981.90030835999,24.138264990004245,53372.63709888 2025-11-12,21:53:06.000,316,11043427,13885,0,1762984385,12981.583701789998,23.856299790000776,53372.61613752001 2025-11-12,21:53:07.000,316,11043389,13845,0,1762984386,12981.145841639991,23.58138372000394,53372.58120192 2025-11-12,21:53:08.000,316,11043483,13805,0,1762984387,12980.755135659994,23.398106339998776,53372.53229208 2025-11-12,21:53:09.000,316,11043415,13845,0,1762984388,12980.290330269992,23.31351677999919,53372.51831784 2025-11-12,21:53:10.000,316,11043471,13925,0,1762984389,12979.78510701999,23.207779830001527,53372.5392792 2025-11-12,21:53:11.000,316,11043539,13725,0,1762984390,12979.138421260002,23.3769589500007,53372.48338224 2025-11-12,21:53:12.000,316,11043482,13965,0,1762984391,12978.48499918999,23.42630286000349,53372.434472400004 2025-11-12,21:53:13.000,316,11043576,13765,0,1762984392,12977.656433060001,23.65187502000481,53372.39953680001 2025-11-12,21:53:14.000,316,11043539,13765,0,1762984393,12976.807657999998,23.757611970002472,53372.35062696 2025-11-12,21:53:15.000,316,11043434,13965,0,1762984394,12975.94541031999,23.82810327000334,53372.27376864 2025-11-12,21:53:16.000,316,11043405,13645,0,1762984395,12975.089898949991,23.72941544999776,53372.24582016 2025-11-12,21:53:17.000,316,11043573,13725,0,1762984396,12974.389322709998,23.673022410002886,53372.06415504001 2025-11-12,21:53:18.000,316,11043426,13685,0,1762984397,12973.74937325999,23.616629370000737,53371.93838688 2025-11-12,21:53:19.000,316,11043418,13845,0,1762984398,12973.217204769993,23.55318719999923,53371.89646416001 2025-11-12,21:53:20.000,316,11043414,13925,0,1762984399,12972.6985089,23.574334590004582,53371.67287632 2025-11-12,21:53:21.000,316,11043510,14005,0,1762984400,12972.25391244,23.708268059999682,53371.568069520006 2025-11-12,21:53:22.000,316,11043458,13565,0,1762984401,12971.735216569992,23.905643700003566,53371.56108240001 2025-11-12,21:53:23.000,316,11043517,13805,0,1762984402,12971.263674869995,23.976135000004433,53371.3864044 2025-11-12,21:53:24.000,316,11043511,13765,0,1762984403,12970.630461729997,24.152363250002963,53371.19775216 2025-11-12,21:53:25.000,316,11043434,13645,0,1762984404,12969.99724859,24.22285455000383,53371.02307416 2025-11-12,21:53:26.000,316,11043504,13805,0,1762984405,12969.471816409998,24.24400194000191,53370.98115144 2025-11-12,21:53:27.000,316,11043343,13685,0,1762984406,12968.85207588999,24.272198459999345,53370.74358936 2025-11-12,21:53:28.000,316,11043483,13605,0,1762984407,12968.360325259993,24.23695281000255,53370.6178212 2025-11-12,21:53:29.000,316,11043418,13845,0,1762984408,12967.929201419996,24.208756289997837,53370.52000152 2025-11-12,21:53:30.000,316,11043494,13725,0,1762984409,12967.504813889995,24.159412380002323,53370.394233360006 2025-11-12,21:53:31.000,316,11043367,13925,0,1762984410,12967.147789459988,24.018429780000588,53370.254490960004 2025-11-12,21:53:32.000,316,11043442,13645,0,1762984411,12966.790765029997,24.01138065000123,53370.10077432001 2025-11-12,21:53:33.000,316,11043498,13565,0,1762984412,12966.41353166999,23.919741960002284,53369.99596752 2025-11-12,21:53:34.000,316,11043485,13405,0,1762984413,12966.076716169999,23.792857619999268,53369.89814784 2025-11-12,21:53:35.000,316,11043427,13805,0,1762984414,12965.632119709997,23.736464580004395,53369.74443120001 2025-11-12,21:53:36.000,316,11043426,13885,0,1762984415,12965.147105389995,23.53203981000115,53369.534817600004 2025-11-12,21:53:37.000,316,11043462,13605,0,1762984416,12964.709245239988,23.48269589999836,53369.45795928001 2025-11-12,21:53:38.000,316,11043539,13645,0,1762984417,12964.210758299996,23.440401120002207,53369.28328128 2025-11-12,21:53:39.000,316,11043503,13565,0,1762984418,12963.71227135999,23.235976349998964,53369.17847448 2025-11-12,21:53:40.000,316,11043488,13765,0,1762984419,12963.274411209997,23.059748100000434,53368.95488664001 2025-11-12,21:53:41.000,316,11043628,13645,0,1762984420,12962.789396889995,22.855323330004467,53368.885015440006 2025-11-12,21:53:42.000,316,11043532,13765,0,1762984421,12962.499735559999,22.67909507999866,53368.626492 2025-11-12,21:53:43.000,316,11043482,13885,0,1762984422,12962.156183749998,22.404179010001826,53368.58456928 2025-11-12,21:53:44.000,316,11043470,13765,0,1762984423,12961.873258729996,22.09401729000092,53368.38892992 2025-11-12,21:53:45.000,316,11043500,13485,0,1762984424,12961.691378359996,21.769757310001296,53368.1723292 2025-11-12,21:53:46.000,316,11043505,14005,0,1762984425,12961.448871199995,21.551234279999335,53368.08149664 2025-11-12,21:53:47.000,316,11043460,13765,0,1762984426,12961.34109024,21.40320254999824,53367.94175424 2025-11-12,21:53:48.000,316,11043436,13845,0,1762984427,12961.125528319993,21.198777780002274,53367.927780000005 2025-11-12,21:53:49.000,316,11043462,13725,0,1762984428,12960.984065809993,21.121237350002048,53367.79502472 2025-11-12,21:53:50.000,316,11043506,13885,0,1762984429,12960.734822339997,20.87451780000265,53367.59938536 2025-11-12,21:53:51.000,316,11043526,13765,0,1762984430,12960.40474315,20.684191289998125,53367.5085528 2025-11-12,21:53:52.000,316,11043442,13765,0,1762984431,12960.027509789994,20.41632435000065,53367.45964296 2025-11-12,21:53:53.000,316,11043508,13645,0,1762984432,12959.670485360002,20.211899580004683,53367.257016480005 2025-11-12,21:53:54.000,316,11043389,13565,0,1762984433,12959.367351410001,19.915836120002496,53367.22906800001 2025-11-12,21:53:55.000,316,11043422,13885,0,1762984434,12959.030535909995,19.84534482000163,53367.04740288 2025-11-12,21:53:56.000,316,11043523,13565,0,1762984435,12958.734138269989,19.66206744000374,53366.90766048 2025-11-12,21:53:57.000,316,11043509,13885,0,1762984436,12958.417531699997,19.570428750004794,53366.78189232 2025-11-12,21:53:58.000,316,11043439,13685,0,1762984437,12958.154815609996,19.619772660000308,53366.65612416001 2025-11-12,21:53:59.000,316,11043406,13845,0,1762984438,12957.78431856,19.514035710002645,53366.537343120006 2025-11-12,21:54:00.000,316,11043372,13565,0,1762984439,12957.339722099998,19.36600398000155,53366.34170376001 2025-11-12,21:54:01.000,316,11043500,13565,0,1762984440,12956.895125639996,19.309610939999402,53366.34170376001 2025-11-12,21:54:02.000,316,11043561,13885,0,1762984441,12956.329275599994,19.18977573000302,53366.16702576 2025-11-12,21:54:03.000,316,11043434,13885,0,1762984442,12955.797107109996,18.97125270000106,53366.00632200001 2025-11-12,21:54:04.000,316,11043580,13805,0,1762984443,12955.26493862,18.830270099999325,53365.80369552 2025-11-12,21:54:05.000,316,11043530,13925,0,1762984444,12954.692352270002,18.675189239998872,53365.698888720006 2025-11-12,21:54:06.000,316,11043527,13725,0,1762984445,12954.18712902,18.527157509997778,53365.49626224 2025-11-12,21:54:07.000,316,11043506,13765,0,1762984446,12953.688642079993,18.174701010000717,53365.39145544 2025-11-12,21:54:08.000,316,11043312,13765,0,1762984447,12953.12279203999,479.81517557999905,53365.16088048 2025-11-12,21:54:09.000,316,11043483,13685,0,1762984448,12952.610832479993,17.589623220002977,53365.03511232 2025-11-12,21:54:10.000,316,11043460,13765,0,1762984449,12952.085400299991,17.364051060001657,53364.860434320006 2025-11-12,21:54:11.000,316,11043418,13845,0,1762984450,12951.62059490999,17.07503672999883,53364.73466616001 2025-11-12,21:54:12.000,316,11043562,13805,0,1762984451,12951.202943689997,17.025692820003314,53364.58094952 2025-11-12,21:54:13.000,316,11043498,13845,0,1762984452,12950.758347229996,16.743727619999845,53364.34338744 2025-11-12,21:54:14.000,316,11043537,13845,0,1762984453,12950.40132279999,16.609794150004745,53364.18268368001 2025-11-12,21:54:15.000,316,11043489,13725,0,1762984454,12949.976935270002,16.370123730004707,53364.02896704 2025-11-12,21:54:16.000,316,11043385,13525,0,1762984455,12949.599701909996,16.07406027000252,53363.81236632 2025-11-12,21:54:17.000,316,11043527,13725,0,1762984456,12949.18205068999,15.820291590003762,53363.67961104001 2025-11-12,21:54:18.000,316,11043420,13765,0,1762984457,12948.676827440002,15.474884219998785,53363.56083000001 2025-11-12,21:54:19.000,316,11043456,13725,0,1762984458,12948.259176219995,15.066034679999575,53363.386152 2025-11-12,21:54:20.000,316,11043394,14165,0,1762984459,12947.794370829994,14.932101210004475,53363.162564160004 2025-11-12,21:54:21.000,316,11043533,13805,0,1762984460,12947.437346400002,14.600792099998216,53363.05775736001 2025-11-12,21:54:22.000,316,11043584,13645,0,1762984461,12947.019695179995,14.38931820000289,53362.9319892 2025-11-12,21:54:23.000,316,11043430,13845,0,1762984462,12946.777188019994,14.361121679998178,53362.76429832 2025-11-12,21:54:24.000,316,11043604,14245,0,1762984463,12946.514471929993,14.304728640003304,53362.59660744 2025-11-12,21:54:25.000,316,11043478,13885,0,1762984464,12946.359536800002,14.21308995000436,53362.38699384001 2025-11-12,21:54:26.000,316,11043358,13845,0,1762984465,12946.164183809997,14.220139080003719,53362.275199920005 2025-11-12,21:54:27.000,316,11043541,13805,0,1762984466,12945.941885579996,14.15669691000221,53362.13545752 2025-11-12,21:54:28.000,316,11043395,13765,0,1762984467,12945.66569686999,13.924075620001531,53361.90488256 2025-11-12,21:54:29.000,316,11043431,14085,0,1762984468,12945.335617679993,13.75489650000236,53361.86295984001 2025-11-12,21:54:30.000,316,11043448,13805,0,1762984469,12945.012274799992,13.768994760001078,53361.70225608 2025-11-12,21:54:31.000,316,11043403,13645,0,1762984470,12944.6754593,13.804240409997874,53361.49264248 2025-11-12,21:54:32.000,316,11043449,13925,0,1762984471,12944.318434869994,13.895879100004095,53361.338925840006 2025-11-12,21:54:33.000,316,11043365,13725,0,1762984472,12944.102872949989,14.093254740000702,53361.20617056 2025-11-12,21:54:34.000,316,11043546,13685,0,1762984473,12943.981619370003,14.325876030001382,53361.101363760004 2025-11-12,21:54:35.000,316,11043414,13565,0,1762984474,12943.968146749998,14.403416460001608,53360.85681456001 2025-11-12,21:54:36.000,316,11043410,13565,0,1762984475,12944.048982469998,14.361121679998178,53360.786943360006 2025-11-12,21:54:37.000,316,11043484,13525,0,1762984476,12944.075927709993,14.255384730000515,53360.647200960004 2025-11-12,21:54:38.000,316,11043454,13925,0,1762984477,12944.338643799994,14.15669691000221,53360.43758736 2025-11-12,21:54:39.000,316,11043521,13965,0,1762984478,12944.439688449995,14.001616050001758,53360.32579344001 2025-11-12,21:54:40.000,316,11043415,13925,0,1762984479,12944.601359889995,13.8817808399981,53360.15810256001 2025-11-12,21:54:41.000,316,11043551,13725,0,1762984480,12944.843867049996,13.846535190001305,53359.9624632 2025-11-12,21:54:42.000,316,11043463,13845,0,1762984481,12944.985329559997,13.902928230003454,53359.829707920006 2025-11-12,21:54:43.000,316,11043552,14205,0,1762984482,12945.241309339988,13.959321269998327,53359.6480428 2025-11-12,21:54:44.000,316,11043428,13485,0,1762984483,12945.443398639989,13.952272139998968,53359.543236000005 2025-11-12,21:54:45.000,316,11043588,13925,0,1762984484,12945.80715937999,13.93112475000089,53359.46637768001 2025-11-12,21:54:46.000,316,11043537,13765,0,1762984485,12946.123765949997,13.853584320000664,53359.326635280006 2025-11-12,21:54:47.000,316,11043498,13565,0,1762984486,12946.426899899998,13.649159550004697,53359.207854240005 2025-11-12,21:54:48.000,316,11043397,13725,0,1762984487,12946.75024278,13.613913900000625,53359.09606032 2025-11-12,21:54:49.000,316,11043470,13805,0,1762984488,12947.275674960001,13.47293129999889,53358.942343680006 2025-11-12,21:54:50.000,316,11043403,13725,0,1762984489,12947.727007729998,13.52932434000104,53358.872472480005 2025-11-12,21:54:51.000,316,11043583,13725,0,1762984490,12948.3130667,475.50110801999836,53358.76766568001 2025-11-12,21:54:52.000,316,11043418,13965,0,1762984491,12948.777872090002,13.501127820003603,53358.634910400004 2025-11-12,21:54:53.000,316,11043445,13965,0,1762984492,12949.26288640999,475.4588132400022,53358.537090720005 2025-11-12,21:54:54.000,316,11043401,13925,0,1762984493,12949.842209069997,13.57161912000447,53358.39734832 2025-11-12,21:54:55.000,316,11043486,13805,0,1762984494,12950.32048707999,13.719650849998288,53358.39036120001 2025-11-12,21:54:56.000,316,11043531,13845,0,1762984495,12950.953700220001,14.008665180001117,53358.16677336 2025-11-12,21:54:57.000,316,11043477,14005,0,1762984496,12951.479132399989,14.198991689998365,53358.08991504 2025-11-12,21:54:58.000,316,11043459,13725,0,1762984497,12952.294225910002,14.262433859999874,53358.11786352 2025-11-12,21:54:59.000,316,11043529,13845,0,1762984498,12952.994802149995,14.424563849999686,53357.95017264 2025-11-12,21:55:00.000,316,11043434,13765,0,1762984499,12953.823368279998,14.678332529998443,53357.92921128001 2025-11-12,21:55:01.000,316,11043468,13685,0,1762984500,12954.726033819992,14.628988620002929,53357.92921128001 2025-11-12,21:55:02.000,316,11043409,13805,0,1762984501,12955.709535080001,14.74177469999995,53357.81043024001 2025-11-12,21:55:03.000,316,11043342,13805,0,1762984502,12956.612200619995,14.868659040002967,53357.87331432 2025-11-12,21:55:04.000,316,11043487,13645,0,1762984503,12957.609174499994,15.02373990000342,53357.68466208 2025-11-12,21:55:05.000,316,11043511,13845,0,1762984504,12958.626357309993,15.291606840000895,53357.71959768001 2025-11-12,21:55:06.000,316,11043438,13605,0,1762984505,12959.650276430002,15.460785960000067,53357.7265848 2025-11-12,21:55:07.000,316,11043469,13605,0,1762984506,12960.849339610002,15.594719430002442,53357.67068784001 2025-11-12,21:55:08.000,316,11043516,13565,0,1762984507,12961.886731350001,15.763898550001613,53357.68466208 2025-11-12,21:55:09.000,316,11043491,13605,0,1762984508,12962.890441539996,15.806193329997768,53357.71959768001 2025-11-12,21:55:10.000,316,11043562,13765,0,1762984509,12963.786370769994,15.996519840002293,53357.71959768001 2025-11-12,21:55:11.000,316,11043460,13845,0,1762984510,12964.635145829998,15.989470710002934,53357.78946888001 2025-11-12,21:55:12.000,316,11043421,13725,0,1762984511,12965.29530420999,16.102256789999956,53357.747546160004 2025-11-12,21:55:13.000,316,11043478,13885,0,1762984512,12965.847681630003,16.088158530001238,53357.87331432 2025-11-12,21:55:14.000,316,11043512,13725,0,1762984513,12966.31248701999,16.137502440004027,53357.81043024001 2025-11-12,21:55:15.000,316,11043454,13685,0,1762984514,12966.635829899991,16.06701114000316,53357.85934008001 2025-11-12,21:55:16.000,316,11043547,13765,0,1762984515,12966.925491230002,15.876684629998636,53357.81043024001 2025-11-12,21:55:17.000,316,11043578,13685,0,1762984516,12967.32966982999,15.679308990002028,53357.84536584 2025-11-12,21:55:18.000,316,11043504,13805,0,1762984517,12967.76079367,15.43963857000199,53357.88030144 2025-11-12,21:55:19.000,316,11043512,13765,0,1762984518,12968.292962159998,15.101280330003647,53357.796456000004 2025-11-12,21:55:20.000,316,11043304,13765,0,1762984519,12968.885757439995,14.762922089998028,53357.75453328 2025-11-12,21:55:21.000,316,11043372,13725,0,1762984520,12969.700850949994,14.325876030001382,53357.768507520006 2025-11-12,21:55:22.000,316,11043428,13725,0,1762984521,12970.556362319992,13.818338670003868,53357.74055904001 2025-11-12,21:55:23.000,316,11043625,13685,0,1762984522,12971.364719519996,13.289653920001001,53357.78946888001 2025-11-12,21:55:24.000,316,11043473,13725,0,1762984523,12972.159604099994,12.789165690002847,53357.73357192 2025-11-12,21:55:25.000,316,11043369,13685,0,1762984524,12972.974697609992,936.2040483000019,53357.7265848 2025-11-12,21:55:26.000,316,11043530,13325,0,1762984525,12973.682010159995,473.8304642100047,53357.75453328 2025-11-12,21:55:27.000,316,11043530,13565,0,1762984526,12974.402795329988,11.590813590002654,53357.7265848 2025-11-12,21:55:28.000,316,11043438,13725,0,1762984527,12975.042744779996,11.365241430001333,53357.6567136 2025-11-12,21:55:29.000,316,11043438,13605,0,1762984528,12975.750057329999,11.344094040003256,53357.67767496 2025-11-12,21:55:30.000,316,11043479,13685,0,1762984529,12976.410215709991,473.0832564299999,53357.62177800001 2025-11-12,21:55:31.000,316,11043527,13765,0,1762984530,12977.06363777999,11.146718399999372,53357.61479088 2025-11-12,21:55:32.000,316,11043480,13725,0,1762984531,12977.582333649996,10.977539280000201,53357.628765120004 2025-11-12,21:55:33.000,316,11043530,13605,0,1762984532,12978.316591439994,10.85065494000446,53357.67767496 2025-11-12,21:55:34.000,316,11043696,13645,0,1762984533,12979.030640299992,10.610984520004422,53357.6567136 2025-11-12,21:55:35.000,316,11043580,13605,0,1762984534,12979.73121654,10.441805399997975,53357.64273936001 2025-11-12,21:55:36.000,316,11043525,13925,0,1762984535,12980.404847539998,472.110476490001,53357.63575224 2025-11-12,21:55:37.000,316,11043644,13645,0,1762984536,12981.11216009,10.202134979997936,53357.75453328 2025-11-12,21:55:38.000,316,11043642,13925,0,1762984537,12981.792527399994,10.202134979997936,53357.76152040001 2025-11-12,21:55:39.000,316,11043484,13645,0,1762984538,12982.533521500001,10.378363230003743,53357.84536584 2025-11-12,21:55:40.000,316,11043503,13845,0,1762984539,12983.13978939999,10.477051050002046,53357.84536584 2025-11-12,21:55:41.000,316,11043693,13925,0,1762984540,12983.746057299992,10.618033650003781,53357.88030144 2025-11-12,21:55:42.000,316,11043446,13925,0,1762984541,12984.258016859989,10.871802330002538,53357.95017264 2025-11-12,21:55:43.000,316,11043608,13565,0,1762984542,12984.823866899991,11.245406219997676,53358.05497944001 2025-11-12,21:55:44.000,316,11043520,13725,0,1762984543,12985.430134799994,11.534420550000505,53358.103889280006 2025-11-12,21:55:45.000,316,11043406,13645,0,1762984544,12986.150919970001,11.950319219999074,53358.103889280006 2025-11-12,21:55:46.000,316,11043433,13685,0,1762984545,12986.91885930999,12.246382680001261,53358.22965744 2025-11-12,21:55:47.000,316,11043525,13965,0,1762984546,12987.720480199998,12.457856580003863,53358.31350288001 2025-11-12,21:55:48.000,316,11043475,13845,0,1762984547,12988.562518949991,12.521298749998095,53358.36241272001 2025-11-12,21:55:49.000,316,11043534,14005,0,1762984548,12989.39782138999,12.725723520001338,53358.4252968 2025-11-12,21:55:50.000,316,11043427,13725,0,1762984549,12990.307223239994,12.775067430004128,53358.52311648 2025-11-12,21:55:51.000,316,11043496,13685,0,1762984550,12991.115580439997,12.958344810002018,53358.57901344001 2025-11-12,21:55:52.000,316,11043435,13885,0,1762984551,12991.92393764,13.078180019998399,53358.78163992 2025-11-12,21:55:53.000,316,11043537,13685,0,1762984552,12992.712085909989,13.240310009998211,53358.76766568001 2025-11-12,21:55:54.000,316,11043545,13725,0,1762984553,12993.459816319992,13.416538260004018,53358.8095884 2025-11-12,21:55:55.000,316,11043514,13885,0,1762984554,12994.30185507,13.698503460000211,53358.9493308 2025-11-12,21:55:56.000,316,11043435,13725,0,1762984555,12995.110212269989,13.888829970004736,53359.04715048 2025-11-12,21:55:57.000,316,11043523,13725,0,1762984556,12996.012877809997,14.043910829997913,53359.0541376 2025-11-12,21:55:58.000,316,11043500,13765,0,1762984557,12996.848180249995,14.058009090003907,53359.19388 2025-11-12,21:55:59.000,316,11043450,13645,0,1762984558,12997.89230829999,14.149647780002852,53359.2637512 2025-11-12,21:56:00.000,316,11043527,13845,0,1762984559,12998.774764909998,14.065058220003266,53359.424454960004 2025-11-12,21:56:01.000,316,11043710,13565,0,1762984560,12999.866047129988,14.086205610001343,53359.52227464 2025-11-12,21:56:02.000,316,11043498,13805,0,1762984561,13000.667668019996,14.142598650003492,53359.494326160006 2025-11-12,21:56:03.000,316,11043495,13885,0,1762984562,13001.563597249995,14.276532119998592,53359.68297840001 2025-11-12,21:56:04.000,316,11043507,13925,0,1762984563,13002.446053859989,14.488006020001194,53359.79477232 2025-11-12,21:56:05.000,316,11043438,13925,0,1762984564,13003.261147370002,14.889806430001045,53359.95547608 2025-11-12,21:56:06.000,316,11043474,13805,0,1762984565,13003.9549873,15.319803359998332,53360.10919272001 2025-11-12,21:56:07.000,316,11043466,13805,0,1762984566,13004.601673060002,15.770947680000972,53360.22098664 2025-11-12,21:56:08.000,316,11043473,13645,0,1762984567,13005.32919453999,16.229141130002972,53360.311819200004 2025-11-12,21:56:09.000,316,11043510,14005,0,1762984568,13005.935462439993,16.82831717999943,53360.50745856 2025-11-12,21:56:10.000,316,11043523,13605,0,1762984569,13006.63603868,17.385198449999734,53360.64021384001 2025-11-12,21:56:11.000,316,11043418,14045,0,1762984570,13007.390505399999,17.779949730000226,53360.8009176 2025-11-12,21:56:12.000,316,11043511,13525,0,1762984571,13008.239280460002,18.10420970999985,53360.94764712001 2025-11-12,21:56:13.000,316,11043395,13605,0,1762984572,13009.168891239991,18.34388012999989,53361.10835088 2025-11-12,21:56:14.000,316,11043457,13845,0,1762984573,13010.078293089995,18.365027519997966,53361.22713192 2025-11-12,21:56:15.000,316,11043602,13565,0,1762984574,13011.014640179994,18.541255770003772,53361.436745520004 2025-11-12,21:56:16.000,316,11043457,13765,0,1762984575,13011.971196199993,18.675189239998872,53361.69526896001 2025-11-12,21:56:17.000,316,11043552,13725,0,1762984576,13012.698717679996,18.92190878999827,53361.841998480006 2025-11-12,21:56:18.000,316,11043644,13645,0,1762984577,13013.399293919989,19.302561810000043,53362.03763784 2025-11-12,21:56:19.000,316,11043490,13605,0,1762984578,13013.95167134,19.5563304899988,53362.296161280006 2025-11-12,21:56:20.000,316,11043391,13805,0,1762984579,13014.578148169989,19.84534482000163,53362.50577488001 2025-11-12,21:56:21.000,316,11043528,13725,0,1762984580,13015.02274462999,20.05681872000423,53362.76429832 2025-11-12,21:56:22.000,316,11043478,13765,0,1762984581,13015.507758949992,20.268292619999556,53362.92500208 2025-11-12,21:56:23.000,316,11043441,13805,0,1762984582,13016.06013636999,20.41632435000065,53363.05077024 2025-11-12,21:56:24.000,316,11043580,13605,0,1762984583,13016.780921539998,20.677142159998766,53363.29531944001 2025-11-12,21:56:25.000,316,11043366,13645,0,1762984584,13017.313090029995,20.8181247600005,53363.46301032001 2025-11-12,21:56:26.000,316,11043402,13645,0,1762984585,13017.946303169992,20.937959970004158,53363.7005724 2025-11-12,21:56:27.000,316,11043573,13565,0,1762984586,13018.343745459999,21.156482999998843,53363.94512160001 2025-11-12,21:56:28.000,316,11043385,13645,0,1762984587,13018.754660369996,21.445497330001672,53364.09185112001 2025-11-12,21:56:29.000,316,11043536,13605,0,1762984588,13018.983694909992,21.69221688000107,53364.28050336001 2025-11-12,21:56:30.000,316,11043386,13725,0,1762984589,13019.313774099988,22.023525990000053,53364.55300104 2025-11-12,21:56:31.000,316,11043509,13925,0,1762984590,13019.495654469989,22.48876857000141,53364.71370480001 2025-11-12,21:56:32.000,316,11043445,13805,0,1762984591,13019.731425319995,22.94696202000341,53364.96524112 2025-11-12,21:56:33.000,316,11043555,13725,0,1762984592,13020.101922369991,23.398106339998776,53365.09799640001 2025-11-12,21:56:34.000,316,11043414,13685,0,1762984593,13020.465683109993,23.863348920000135,53365.30062288 2025-11-12,21:56:35.000,316,11043552,13485,0,1762984594,13020.83618015999,24.19465802999912,53365.46831376 2025-11-12,21:56:36.000,316,11043341,13845,0,1762984595,13021.327930790001,24.652851480001118,53365.60805616 2025-11-12,21:56:37.000,316,11043592,13685,0,1762984596,13021.812945109989,25.026455370003532,53365.9015152 2025-11-12,21:56:38.000,316,11043457,13885,0,1762984597,13022.38553146,25.308420569999726,53366.181000000004 2025-11-12,21:56:39.000,316,11043473,13645,0,1762984598,13023.052426149989,25.4423540400021,53366.29279392001 2025-11-12,21:56:40.000,316,11043456,13925,0,1762984599,13023.60480357,25.745466630003648,53366.57926584001 2025-11-12,21:56:41.000,316,11043551,13605,0,1762984600,13024.123499439993,25.999235310002405,53366.753943840005 2025-11-12,21:56:42.000,316,11043494,13645,0,1762984601,13024.669140549995,26.168414430001576,53366.99849304 2025-11-12,21:56:43.000,316,11043358,13725,0,1762984602,13025.053110219997,26.386937460003537,53367.21509376 2025-11-12,21:56:44.000,316,11043337,13885,0,1762984603,13025.309090000002,26.71824657000252,53367.424707360005 2025-11-12,21:56:45.000,316,11043544,13685,0,1762984604,13025.868203729995,27.30332436000026,53367.822973199996 2025-11-12,21:56:46.000,316,11043461,13725,0,1762984605,13026.050084099996,27.620535210000526,53368.0325868 2025-11-12,21:56:47.000,316,11043502,13925,0,1762984606,13026.306063880002,28.191514739999548,53368.25617464001 2025-11-12,21:56:48.000,316,11043457,13925,0,1762984607,13026.541834729993,28.847083829998155,53368.57059504001 2025-11-12,21:56:49.000,316,11043441,13725,0,1762984608,13026.757396649999,29.49560379000468,53368.79418288 2025-11-12,21:56:50.000,316,11043435,14005,0,1762984609,13026.838232369999,30.08773071000178,53369.07366768001 2025-11-12,21:56:51.000,316,11043436,13805,0,1762984610,13026.946013329994,30.60936632999801,53369.318216880005 2025-11-12,21:56:52.000,316,11043459,13845,0,1762984611,13026.97969488,31.187394990003668,53369.604688800006 2025-11-12,21:56:53.000,316,11043508,13685,0,1762984612,13026.966222259995,31.673784960003104,53369.81430240001 2025-11-12,21:56:54.000,316,11043476,13885,0,1762984613,13026.844968679994,32.05443798000488,53370.03090312001 2025-11-12,21:56:55.000,316,11043530,13725,0,1762984614,13026.838232369999,32.420992740000656,53370.28243944 2025-11-12,21:56:56.000,316,11043431,13685,0,1762984615,13026.824759749994,32.68181054999877,53370.56891136 2025-11-12,21:56:57.000,316,11043357,13565,0,1762984616,13026.824759749994,33.04131618000247,53370.80647344 2025-11-12,21:56:58.000,316,11043505,13805,0,1762984617,13026.865177609994,33.39377267999953,53371.113906720006 2025-11-12,21:56:59.000,316,11043488,13845,0,1762984618,13026.95274963999,33.8096713499981,53371.35146880001 2025-11-12,21:57:00.000,316,11043449,13645,0,1762984619,13027.006640119995,34.289012189998175,53371.51915968001 2025-11-12,21:57:01.000,316,11043617,13965,0,1762984620,13026.95948595,34.690812599998026,53371.833580080005 2025-11-12,21:57:02.000,316,11043504,13605,0,1762984621,13026.95274963999,35.17720257000474,53372.07812928 2025-11-12,21:57:03.000,316,11043540,13885,0,1762984622,13026.966222259995,35.45916777000093,53372.35062696 2025-11-12,21:57:04.000,316,11043516,13525,0,1762984623,13026.83149605999,35.62129776000074,53372.58818904 2025-11-12,21:57:05.000,316,11043457,13725,0,1762984624,13026.703506169993,35.91736122000293,53372.91658368 2025-11-12,21:57:06.000,316,11043388,14045,0,1762984625,13026.568779970003,36.10063860000082,53373.2030556 2025-11-12,21:57:07.000,316,11043376,13765,0,1762984626,13026.562043659993,36.39670206000301,53373.45459192001 2025-11-12,21:57:08.000,316,11043465,13845,0,1762984627,13026.427317460002,36.75620768999943,53373.68516688 2025-11-12,21:57:09.000,316,11043436,13725,0,1762984628,13026.413844839997,37.12276245000248,53373.88779336001 2025-11-12,21:57:10.000,316,11043481,13805,0,1762984629,13026.333009119997,37.468169820000185,53374.111381200004 2025-11-12,21:57:11.000,316,11043497,13885,0,1762984630,13026.312800189997,37.67259459000343,53374.446762960004 2025-11-12,21:57:12.000,316,11043716,13725,0,1762984631,13026.393635909997,37.85587197000132,53374.64938944 2025-11-12,21:57:13.000,316,11043316,13885,0,1762984632,13026.393635909997,37.651447199998074,53374.94284848001 2025-11-12,21:57:14.000,316,11043165,13925,0,1762984633,13026.373426979997,37.651447199998074,53375.08259088001 2025-11-12,21:57:15.000,316,11043359,13845,0,1762984634,13026.588988899988,37.644398069998715,53375.36207568 2025-11-12,21:57:16.000,316,11043478,13685,0,1762984635,13026.521625799993,37.454071560001466,53375.788290000004 2025-11-12,21:57:17.000,316,11043364,13965,0,1762984636,13026.346481740002,37.58800503000384,53375.87912256001 2025-11-12,21:57:18.000,316,11043515,13845,0,1762984637,13026.279118639992,37.48931720999826,53376.242452800005 2025-11-12,21:57:19.000,316,11043425,13805,0,1762984638,13026.130919819996,37.56685763999849,53376.38918232 2025-11-12,21:57:20.000,316,11043422,13685,0,1762984639,13025.949039449995,37.743085890004295,53376.759499679996 2025-11-12,21:57:21.000,316,11043355,13645,0,1762984640,13025.517915609998,37.89816675000475,53376.80840952001 2025-11-12,21:57:22.000,316,11043501,13645,0,1762984641,13025.342771549993,37.8417737100026,53377.17173976001 2025-11-12,21:57:23.000,316,11043611,13805,0,1762984642,13024.958801879991,37.743085890004295,53377.35340488 2025-11-12,21:57:24.000,316,11043588,13805,0,1762984643,13024.75671257999,37.57390676999785,53377.79359344001 2025-11-12,21:57:25.000,316,11043596,13805,0,1762984644,13024.386215529994,37.700791110000864,53377.92634872 2025-11-12,21:57:26.000,316,11043450,13885,0,1762984645,13024.029191100002,37.517513730002975,53378.06609112 2025-11-12,21:57:27.000,316,11043315,13965,0,1762984646,13023.759738699991,37.48931720999826,53378.38749864 2025-11-12,21:57:28.000,316,11043380,13605,0,1762984647,13023.44313213,37.524562860002334,53378.49929256 2025-11-12,21:57:29.000,316,11043584,13725,0,1762984648,13023.30166962,37.651447199998074,53378.7228804 2025-11-12,21:57:30.000,316,11043429,13845,0,1762984649,13022.978326739998,37.58095590000448,53378.876597040005 2025-11-12,21:57:31.000,316,11043419,13925,0,1762984650,13022.574148139996,37.60915242000192,53379.25390152001 2025-11-12,21:57:32.000,316,11043697,13845,0,1762984651,13022.26427788,37.503415470004256,53379.36569544 2025-11-12,21:57:33.000,316,11043421,13965,0,1762984652,13021.846626659993,37.517513730002975,53379.58229616 2025-11-12,21:57:34.000,316,11043377,13725,0,1762984653,13021.348139720001,37.40472764999868,53379.645180240004 2025-11-12,21:57:35.000,316,11043231,13725,0,1762984654,13020.8631254,37.235548529999505,53379.82684536001 2025-11-12,21:57:36.000,316,11043502,14005,0,1762984655,13020.351165840002,37.07341853999969,53379.99453624001 2025-11-12,21:57:37.000,316,11043193,13685,0,1762984656,13019.812261039995,37.08046766999905,53380.029471840004 2025-11-12,21:57:38.000,316,11043488,13765,0,1762984657,13019.246410999993,37.15095896999992,53380.34389224 2025-11-12,21:57:39.000,316,11043299,13725,0,1762984658,13018.55930737999,37.27079418000358,53380.46267328 2025-11-12,21:57:40.000,316,11043643,13805,0,1762984659,13018.040611509998,37.12276245000248,53380.58145432 2025-11-12,21:57:41.000,316,11043584,13845,0,1762984660,13017.393925749995,37.30603983000037,53380.700235360004 2025-11-12,21:57:42.000,316,11043697,13925,0,1762984661,13016.834812020003,37.12276245000248,53380.937797440005 2025-11-12,21:57:43.000,316,11043523,13765,0,1762984662,13016.26222566999,37.14390984000056,53381.08452696 2025-11-12,21:57:44.000,316,11043461,13845,0,1762984663,13015.554913120002,37.20030288000271,53381.21728224001 2025-11-12,21:57:45.000,316,11043476,13965,0,1762984664,13015.0698988,37.228499400000146,53381.30112768 2025-11-12,21:57:46.000,316,11043396,13765,0,1762984665,13014.254805290002,37.07341853999969,53381.46881856 2025-11-12,21:57:47.000,316,11043409,13885,0,1762984666,13013.62159214999,37.14390984000056,53381.52471552 2025-11-12,21:57:48.000,316,11043623,14045,0,1762984667,13012.867125429992,36.98882898000011,53381.68541928 2025-11-12,21:57:49.000,316,11043688,13845,0,1762984668,13012.139603949989,37.19325375000335,53381.79022608 2025-11-12,21:57:50.000,316,11043129,13925,0,1762984669,13011.459236639996,37.009976369998185,53381.678432160006 2025-11-12,21:57:51.000,316,11043463,13925,0,1762984670,13010.664352059997,37.172106359998,53381.86009728 2025-11-12,21:57:52.000,316,11043429,13645,0,1762984671,13010.078293089995,37.39767851999932,53382.076698 2025-11-12,21:57:53.000,316,11043391,13925,0,1762984672,13009.370980539992,37.60210329000256,53382.13958208 2025-11-12,21:57:54.000,316,11043492,13885,0,1762984673,13008.757976329995,37.56685763999849,53382.08368512001 2025-11-12,21:57:55.000,316,11043518,14085,0,1762984674,13008.266225699997,37.85587197000132,53382.18849192 2025-11-12,21:57:56.000,316,11043560,14085,0,1762984675,13007.91593758,37.82062632000452,53382.30727296 2025-11-12,21:57:57.000,316,11043316,13965,0,1762984676,13007.56564945999,37.72193849999894,53382.40509264 2025-11-12,21:57:58.000,316,11043446,14125,0,1762984677,13007.40397801999,37.4963663400049,53382.565796400006 2025-11-12,21:57:59.000,316,11043560,14005,0,1762984678,13007.249042889998,37.4963663400049,53382.44002824001 2025-11-12,21:58:00.000,316,11043458,13965,0,1762984679,13007.141261930003,37.33423634999781,53382.53784792001 2025-11-12,21:58:01.000,316,11043555,13765,0,1762984680,13007.222097649988,37.052271150001616,53382.75444864001 2025-11-12,21:58:02.000,316,11043312,13725,0,1762984681,13007.201888719988,36.72096204000263,53382.8103456 2025-11-12,21:58:03.000,316,11043279,14085,0,1762984682,13007.316405989994,36.431947709999804,53382.89419104001 2025-11-12,21:58:04.000,316,11043472,13765,0,1762984683,13007.269251819998,36.072442080003384,53383.08983040001 2025-11-12,21:58:05.000,316,11043225,14165,0,1762984684,13007.195152409993,35.6283468900001,53383.20162432 2025-11-12,21:58:06.000,316,11043381,14045,0,1762984685,13007.046953589997,34.796549550002965,53383.299444 2025-11-12,21:58:07.000,316,11043498,13885,0,1762984686,13006.851600599992,34.345405230000324,53383.41123792 2025-11-12,21:58:08.000,316,11043422,13805,0,1762984687,13006.750555949991,33.68278701000236,53383.55796744 2025-11-12,21:58:09.000,316,11043553,13845,0,1762984688,13006.481103549995,33.238691819999076,53383.5090576 2025-11-12,21:58:10.000,316,11043361,13925,0,1762984689,13006.191442219999,33.02721792000375,53383.80950376001 2025-11-12,21:58:11.000,316,11043329,13805,0,1762984690,13005.962407679988,32.75230184999964,53383.823478 2025-11-12,21:58:12.000,316,11043469,13685,0,1762984691,13005.659273730002,32.420992740000656,53384.026104480006 2025-11-12,21:58:13.000,316,11043514,13965,0,1762984692,13005.383085019996,32.301157530004275,53384.18680824001 2025-11-12,21:58:14.000,316,11043516,13645,0,1762984693,13005.06647844999,32.17427319000126,53384.38244760001 2025-11-12,21:58:15.000,316,11043335,13725,0,1762984694,13004.810498669998,32.075585370002955,53384.49424152 2025-11-12,21:58:16.000,316,11043456,13805,0,1762984695,13004.608409369997,31.87820972999907,53384.696868000006 2025-11-12,21:58:17.000,316,11043263,13925,0,1762984696,13004.23791232,31.617391920000955,53384.66891952001 2025-11-12,21:58:18.000,316,11043305,13885,0,1762984697,13003.83373372,31.321328459998767,53384.98333992001 2025-11-12,21:58:19.000,316,11043462,13565,0,1762984698,13003.409346189997,30.820840230000613,53385.130069440005 2025-11-12,21:58:20.000,316,11043387,13645,0,1762984699,13002.91085924999,30.43313807999948,53385.1859664 2025-11-12,21:58:21.000,316,11043413,13845,0,1762984700,13002.311327659998,29.735274210004718,53385.33968304001 2025-11-12,21:58:22.000,316,11043408,13725,0,1762984701,13001.624224039995,29.129049030001624,53385.54929664 2025-11-12,21:58:23.000,316,11043509,13805,0,1762984702,13001.024692450002,28.29020255999785,53385.75891024 2025-11-12,21:58:24.000,316,11043700,13925,0,1762984703,13000.43189716999,27.2962752300009,53385.71698752 2025-11-12,21:58:25.000,316,11043636,13965,0,1762984704,12999.704375690002,26.464477890003764,53385.70301328001 2025-11-12,21:58:26.000,316,11043380,13685,0,1762984705,12999.125053029995,25.62563141999999,53385.968523840005 2025-11-12,21:58:27.000,316,11043227,13805,0,1762984706,12998.505312510002,25.012357110004814,53385.98948520001 2025-11-12,21:58:28.000,316,11043310,13725,0,1762984707,12997.7575821,24.58236018000025,53385.84275568001 2025-11-12,21:58:29.000,316,11043389,13805,0,1762984708,12997.030060619996,24.208756289997837,53386.04538216 2025-11-12,21:58:30.000,316,11043524,13725,0,1762984709,12996.147604010002,23.912692830002925,53386.0244208 2025-11-12,21:58:31.000,316,11043415,13925,0,1762984710,12995.143893819994,23.48974502999772,53385.97551096 2025-11-12,21:58:32.000,316,11043397,13965,0,1762984711,12994.14018363,23.264172870003677,53386.07333064 2025-11-12,21:58:33.000,316,11043555,13605,0,1762984712,12993.149946059995,22.841225069998472,53385.82878144 2025-11-12,21:58:34.000,316,11043458,14005,0,1762984713,12992.186653730001,22.650898560001224,53385.82179432001 2025-11-12,21:58:35.000,316,11043463,13725,0,1762984714,12991.351351290003,22.460572050003975,53385.69602616001 2025-11-12,21:58:36.000,316,11043531,13925,0,1762984715,12990.63730242999,22.55221074000292,53385.65410344001 2025-11-12,21:58:37.000,316,11043377,13885,0,1762984716,12989.970407740002,22.573358130000997,53385.64711632 2025-11-12,21:58:38.000,316,11043439,13805,0,1762984717,12989.29677673999,22.74253725000017,53385.38160576 2025-11-12,21:58:39.000,316,11043402,13725,0,1762984718,12988.522101089991,22.883519850001903,53385.20692776 2025-11-12,21:58:40.000,316,11043645,13725,0,1762984719,12987.774370679988,23.17958331000409,53385.20692776 2025-11-12,21:58:41.000,316,11043446,13725,0,1762984720,12986.972749789995,23.36286069000198,53385.03923688 2025-11-12,21:58:42.000,316,11043325,13845,0,1762984721,12986.117238419996,23.48974502999772,53384.86455888001 2025-11-12,21:58:43.000,316,11043477,13765,0,1762984722,12985.140473469997,23.673022410002886,53384.81564904001 2025-11-12,21:58:44.000,316,11043313,13805,0,1762984723,12984.035718630003,23.8351524000027,53384.6619324 2025-11-12,21:58:45.000,316,11043456,13885,0,1762984724,12982.722138179997,23.870398049999494,53384.47328016 2025-11-12,21:58:46.000,316,11043491,13725,0,1762984725,12981.509602379992,23.99728239000251,53384.29860216 2025-11-12,21:58:47.000,316,11043436,13765,0,1762984726,12980.135395140001,24.01138065000123,53384.08200144 2025-11-12,21:58:48.000,316,11043458,13805,0,1762984727,12978.767924209991,24.01138065000123,53383.99815600001 2025-11-12,21:58:49.000,316,11043446,13605,0,1762984728,12977.43413483,24.00433152000187,53383.70469696 2025-11-12,21:58:50.000,316,11043475,13565,0,1762984729,12976.14749961999,23.983184130003792,53383.49508336001 2025-11-12,21:58:51.000,316,11043505,13725,0,1762984730,12975.083162639996,23.96203673999844,53383.32040536 2025-11-12,21:58:52.000,316,11043447,13845,0,1762984731,12974.052507209992,24.103019340000174,53383.17367584 2025-11-12,21:58:53.000,316,11043402,13965,0,1762984732,12973.129632739998,24.131215860004886,53382.96406224 2025-11-12,21:58:54.000,316,11043590,13765,0,1762984733,12972.30780291999,24.23695281000255,53382.85925544 2025-11-12,21:58:55.000,316,11043484,13925,0,1762984734,12971.607226679997,24.41318106000108,53382.58675776001 2025-11-12,21:58:56.000,316,11043579,13885,0,1762984735,12970.819078409993,24.42023019000044,53382.398105520006 2025-11-12,21:58:57.000,316,11043424,13805,0,1762984736,12969.87599501,24.603507569998328,53382.23740176 2025-11-12,21:58:58.000,316,11043489,14125,0,1762984737,12969.027219949996,24.716293650002626,53382.041762400004 2025-11-12,21:58:59.000,316,11043338,13885,0,1762984738,12968.104345480002,24.793834080002853,53381.86009728 2025-11-12,21:59:00.000,316,11043598,13845,0,1762984739,12967.087162669988,24.9841605900001,53381.60157384001 2025-11-12,21:59:01.000,316,11043612,13645,0,1762984740,12966.076716169999,25.20973275000142,53381.29414056001 2025-11-12,21:59:02.000,316,11043439,13645,0,1762984741,12965.16057801,25.484648819998256,53381.07055272 2025-11-12,21:59:03.000,316,11043388,13765,0,1762984742,12964.18381306,25.696122720000858,53380.888887600006 2025-11-12,21:59:04.000,316,11043383,13765,0,1762984743,12963.328301690002,26.020382700000482,53380.56748008 2025-11-12,21:59:05.000,316,11043452,13885,0,1762984744,12962.546889729994,26.196610949999013,53380.34389224 2025-11-12,21:59:06.000,316,11043451,13525,0,1762984745,12961.947358140002,26.43628136999905,53379.97357488001 2025-11-12,21:59:07.000,316,11043322,13845,0,1762984746,12961.32088131,26.48562528000184,53379.72203856 2025-11-12,21:59:08.000,316,11043486,13805,0,1762984747,12960.950384260002,26.50677266999992,53379.34473408 2025-11-12,21:59:09.000,316,11043496,14005,0,1762984748,12960.633777689996,26.471527020003123,53379.11415912001 2025-11-12,21:59:10.000,316,11043402,13405,0,1762984749,12960.573150899996,26.365790069998184,53378.6879448 2025-11-12,21:59:11.000,316,11043532,13805,0,1762984750,12960.620305069991,26.175463560000935,53378.45038272 2025-11-12,21:59:12.000,316,11043382,13725,0,1762984751,12960.835866989997,25.886449229998107,53378.19185928 2025-11-12,21:59:13.000,316,11043408,13565,0,1762984752,12961.051428909988,25.611533160001272,53377.98224568001 2025-11-12,21:59:14.000,316,11043443,13925,0,1762984753,12961.31414499999,25.16038883999863,53377.71673512 2025-11-12,21:59:15.000,316,11043419,13685,0,1762984754,12961.43539857999,24.730391910001345,53377.5001344 2025-11-12,21:59:16.000,316,11043527,13925,0,1762984755,12961.44213489,24.342689760000212,53377.23462384 2025-11-12,21:59:17.000,316,11043519,13765,0,1762984756,12961.49602536999,24.06072456000402,53377.0459716 2025-11-12,21:59:18.000,316,11043502,13805,0,1762984757,12961.31414499999,23.77875936000055,53376.83635800001 2025-11-12,21:59:19.000,316,11043455,13925,0,1762984758,12961.172682489989,23.524990680001792,53376.5568732 2025-11-12,21:59:20.000,316,11043537,13685,0,1762984759,12960.963856879993,23.36286069000198,53376.38219520001 2025-11-12,21:59:21.000,316,11043424,13725,0,1762984760,12960.808921750002,23.221878090000246,53376.13065888 2025-11-12,21:59:22.000,316,11043495,13885,0,1762984761,12960.680931859992,23.17958331000409,53375.8232256 2025-11-12,21:59:23.000,316,11043460,13725,0,1762984762,12960.694404479997,23.094993750004505,53375.690470320005 2025-11-12,21:59:24.000,316,11043304,13925,0,1762984763,12960.795449129997,23.08794461999787,53375.51579232001 2025-11-12,21:59:25.000,316,11043564,13925,0,1762984764,12960.842603299992,22.855323330004467,53375.187397680005 2025-11-12,21:59:26.000,316,11043408,13925,0,1762984765,12960.970593190003,22.629751170003146,53375.00573256 2025-11-12,21:59:27.000,316,11043382,13605,0,1762984766,12961.139000939998,22.31254032000288,53374.74720912001 2025-11-12,21:59:28.000,316,11043467,13685,0,1762984767,12961.327617619994,22.072869900002843,53374.48169856 2025-11-12,21:59:29.000,316,11043452,13845,0,1762984768,12961.448871199995,21.664020360003633,53374.20920088 2025-11-12,21:59:30.000,316,11043393,13565,0,1762984769,12961.529706919995,21.438448200002313,53373.95766456001 2025-11-12,21:59:31.000,316,11043400,13925,0,1762984770,12961.752005149996,21.2763182100025,53373.62228280001 2025-11-12,21:59:32.000,316,11043441,13885,0,1762984771,12961.913676589997,21.23402342999907,53373.461579040006 2025-11-12,21:59:33.000,316,11043437,13765,0,1762984772,12962.243755779993,21.22697429999971,53373.14715864001 2025-11-12,21:59:34.000,316,11043386,13965,0,1762984773,12962.627725449995,21.297465600000578,53372.94453216 2025-11-12,21:59:35.000,316,11043473,13805,0,1762984774,12963.106003460001,21.325662119998015,53372.6091504 2025-11-12,21:59:36.000,316,11043481,13565,0,1762984775,12963.79310707999,21.438448200002313,53372.266781520004 2025-11-12,21:59:37.000,316,11043537,13645,0,1762984776,12964.493683319997,21.50893950000318,53372.120052000006 2025-11-12,21:59:38.000,316,11043466,13725,0,1762984777,12965.36266731,21.438448200002313,53371.82659296001 2025-11-12,21:59:39.000,316,11043494,14085,0,1762984778,12966.29227808999,21.424349940003594,53371.5261468 2025-11-12,21:59:40.000,316,11043398,13805,0,1762984779,12967.262306729994,21.445497330001672,53371.379417280004 2025-11-12,21:59:41.000,316,11043325,13725,0,1762984780,12968.286225849988,21.311563859999296,53371.162816560005 2025-11-12,21:59:42.000,316,11043411,13605,0,1762984781,12969.242781870002,21.297465600000578,53370.96717720001 2025-11-12,21:59:43.000,316,11043438,13645,0,1762984782,12970.212810509991,21.212876040000992,53370.76455072 2025-11-12,21:59:44.000,316,11043517,13725,0,1762984783,12971.12894866999,21.212876040000992,53370.48506592001 2025-11-12,21:59:45.000,316,11043480,13685,0,1762984784,12972.058559449993,21.156482999998843,53370.31737504001 2025-11-12,21:59:46.000,316,11043411,13765,0,1762984785,12973.028588089997,21.24107255999843,53370.28942656 2025-11-12,21:59:47.000,316,11043433,13885,0,1762984786,12973.904308389996,21.205826910001633,53370.07282584 2025-11-12,21:59:48.000,316,11043403,13725,0,1762984787,12974.81371024,21.212876040000992,53369.940070560006 2025-11-12,21:59:49.000,316,11043467,13925,0,1762984788,12975.696166849993,21.311563859999296,53369.891160720006 2025-11-12,21:59:50.000,316,11043365,13805,0,1762984789,12976.585359769997,21.311563859999296,53369.849238 2025-11-12,21:59:51.000,316,11043449,13965,0,1762984790,12977.380244349995,21.551234279999335,53369.76539256001 2025-11-12,21:59:52.000,316,11043406,13685,0,1762984791,12978.181865239989,21.762708180001937,53369.67456000001 2025-11-12,21:59:53.000,316,11043426,13685,0,1762984792,12978.929595649992,21.945985559999826,53369.653598640005 2025-11-12,21:59:54.000,316,11043535,13605,0,1762984793,12979.64364450999,22.164508590001788,53369.7094956 2025-11-12,21:59:55.000,316,11043429,13725,0,1762984794,12980.310539199992,22.3266385800016,53369.66058576 2025-11-12,21:59:56.000,316,11043547,13685,0,1762984795,12980.93027972,22.37598249000439,53369.80731528 2025-11-12,21:59:57.000,316,11043487,13725,0,1762984796,12981.516338690002,22.418277270000544,53369.821289520005 2025-11-12,21:59:58.000,316,11043497,13645,0,1762984797,12982.075452419995,22.291392930004804,53369.93308344001 2025-11-12,21:59:59.000,316,11043433,13885,0,1762984798,12982.654775080002,22.27024553999945,53369.94705768 2025-11-12,22:00:00.000,316,11043424,14005,0,1762984799,12983.126316779999,22.192705109999224,53370.06583872 2025-11-12,22:00:01.000,316,11043435,13605,0,1762984800,12983.698903129996,22.27729466999881,53370.1636584 2025-11-12,22:00:02.000,316,11043414,13645,0,1762984801,12984.244544239999,22.50286683000013,53370.12872280001 2025-11-12,22:00:03.000,316,11043536,13845,0,1762984802,12984.884493689991,22.594505519999075,53370.24051672 2025-11-12,22:00:04.000,316,11043422,13725,0,1762984803,12985.490761589994,22.650898560001224,53370.28243944 2025-11-12,22:00:05.000,316,11043403,13605,0,1762984804,12986.150919970001,22.594505519999075,53370.422181840004 2025-11-12,22:00:06.000,316,11043591,13645,0,1762984805,12986.83802358999,22.594505519999075,53370.49904016 2025-11-12,22:00:07.000,316,11043619,13965,0,1762984806,12987.531863520002,22.50286683000013,53370.52000152 2025-11-12,22:00:08.000,316,11043456,13845,0,1762984807,12988.313275479995,22.55925987000228,53370.6876924 2025-11-12,22:00:09.000,316,11043536,13925,0,1762984808,12989.17552315999,22.601554649998434,53370.73660224 2025-11-12,22:00:10.000,316,11043479,13765,0,1762984809,12989.990616670002,22.79188116000296,53370.897306000006 2025-11-12,22:00:11.000,316,11043500,13965,0,1762984810,12990.947172690001,22.841225069998472,53370.93922872001 2025-11-12,22:00:12.000,316,11043460,13765,0,1762984811,12991.829629299995,22.975158540000848,53371.09993248 2025-11-12,22:00:13.000,316,11043501,13725,0,1762984812,12992.799657939999,23.045649840001715,53371.25364912001 2025-11-12,22:00:14.000,316,11043487,13805,0,1762984813,12993.749477650003,23.045649840001715,53371.21871352 2025-11-12,22:00:15.000,316,11043428,13725,0,1762984814,12994.739715219992,22.932863760004693,53371.3864044 2025-11-12,22:00:16.000,316,11043497,13925,0,1762984815,12995.59522658999,23.024502450003638,53371.4562756 2025-11-12,22:00:17.000,316,11043504,13765,0,1762984816,12996.383374859994,22.855323330004467,53371.60999224001 2025-11-12,22:00:18.000,316,11043428,13765,0,1762984817,12997.117632649992,22.841225069998472,53371.72877328001 2025-11-12,22:00:19.000,316,11043510,13805,0,1762984818,12997.885571989995,22.700242470004014,53371.952361120006 2025-11-12,22:00:20.000,316,11043499,13565,0,1762984819,12998.471630959997,22.657947690000583,53371.903451280006 2025-11-12,22:00:21.000,316,11043529,14045,0,1762984820,12999.09137147999,22.700242470004014,53372.120052000006 2025-11-12,22:00:22.000,316,11043479,13685,0,1762984821,12999.637012589992,22.68614420999802,53372.1549876 2025-11-12,22:00:23.000,316,11043535,13565,0,1762984822,13000.135499529999,22.594505519999075,53372.30171712 2025-11-12,22:00:24.000,316,11043309,13805,0,1762984823,13000.674404329991,22.467621180003334,53372.385562560004 2025-11-12,22:00:25.000,316,11043500,13765,0,1762984824,13001.280672229994,22.298442060004163,53372.51133072 2025-11-12,22:00:26.000,316,11043541,13925,0,1762984825,13001.907149059996,22.185655979999865,53372.53229208 2025-11-12,22:00:27.000,316,11043513,13725,0,1762984826,13002.61446161,21.967132949997904,53372.65806024 2025-11-12,22:00:28.000,316,11043562,13565,0,1762984827,13003.449764049998,21.833199480002804,53372.769854160004 2025-11-12,22:00:29.000,316,11043477,13765,0,1762984828,13004.352429589992,21.720413399998506,53372.91658368 2025-11-12,22:00:30.000,316,11043454,13725,0,1762984829,13005.20794095999,21.62877470999956,53372.97946776001 2025-11-12,22:00:31.000,316,11043534,14005,0,1762984830,13006.063452329989,21.67811862000235,53373.1331844 2025-11-12,22:00:32.000,316,11043518,13885,0,1762984831,13006.892018459992,21.558283409998694,53373.33581088001 2025-11-12,22:00:33.000,316,11043480,14085,0,1762984832,13007.58585838999,21.46664471999975,53373.43363056001 2025-11-12,22:00:34.000,316,11043533,13885,0,1762984833,13008.131499499992,21.572381670004688,53373.580360080006 2025-11-12,22:00:35.000,316,11043475,13645,0,1762984834,13008.74450370999,21.544185149999976,53373.70612824 2025-11-12,22:00:36.000,316,11043349,13885,0,1762984835,13009.263199579997,21.607627320001484,53373.86683200001 2025-11-12,22:00:37.000,316,11043379,13605,0,1762984836,13009.815576999994,21.7345116600045,53374.02753576 2025-11-12,22:00:38.000,316,11043523,13765,0,1762984837,13010.495944310002,21.85434687000088,53374.20221376001 2025-11-12,22:00:39.000,316,11043478,13845,0,1762984838,13011.14936638,22.023525990000053,53374.36291752 2025-11-12,22:00:40.000,316,11043503,13605,0,1762984839,13011.789315829992,22.249098150001373,53374.60746672001 2025-11-12,22:00:41.000,316,11043585,13765,0,1762984840,13012.557255169995,22.361884229998395,53374.70528640001 2025-11-12,22:00:42.000,316,11043529,13805,0,1762984841,13013.345403439998,22.51696508999885,53374.82406744001 2025-11-12,22:00:43.000,316,11043379,13645,0,1762984842,13014.032507060001,22.72843899000145,53374.99175832001 2025-11-12,22:00:44.000,316,11043529,13845,0,1762984843,13014.733083299994,22.94696202000341,53375.22932040001 2025-11-12,22:00:45.000,316,11043473,13645,0,1762984844,13015.366296439992,23.15138678999938,53375.3690628 2025-11-12,22:00:46.000,316,11043505,13765,0,1762984845,13015.891728619994,23.48269589999836,53375.48784384 2025-11-12,22:00:47.000,316,11043525,13645,0,1762984846,13016.295907219996,23.637776759998815,53375.79527712 2025-11-12,22:00:48.000,316,11043467,13805,0,1762984847,13016.659667959997,23.82810327000334,53375.98392936 2025-11-12,22:00:49.000,316,11043468,13885,0,1762984848,13016.908911429993,23.912692830002925,53376.15162024 2025-11-12,22:00:50.000,316,11043561,13605,0,1762984849,13017.063846559999,24.088921080001455,53376.34027248 2025-11-12,22:00:51.000,316,11043492,13885,0,1762984850,13017.232254309994,24.138264990004245,53376.5568732 2025-11-12,22:00:52.000,316,11043403,13605,0,1762984851,13017.38045312999,24.293345850004698,53376.71058984 2025-11-12,22:00:53.000,316,11043557,13925,0,1762984852,13017.474761469995,24.335640630000853,53376.983087520006 2025-11-12,22:00:54.000,316,11043524,13685,0,1762984853,13017.48823409,24.533016270004737,53377.05994584 2025-11-12,22:00:55.000,316,11043433,13805,0,1762984854,13017.636432909996,24.554163660002814,53377.30449504 2025-11-12,22:00:56.000,316,11043481,13965,0,1762984855,13017.757686489997,24.5259671399981,53377.486160160006 2025-11-12,22:00:57.000,316,11043464,13765,0,1762984856,13017.730741250001,24.448426709997875,53377.583979840005 2025-11-12,22:00:58.000,316,11043522,13725,0,1762984857,13017.724004939992,24.24400194000191,53377.83551616 2025-11-12,22:00:59.000,316,11043484,13845,0,1762984858,13017.690323390001,24.095970210000814,53378.07307824 2025-11-12,22:01:00.000,316,11043463,14125,0,1762984859,13017.622960289991,24.00433152000187,53378.0940396 2025-11-12,22:01:01.000,316,11043442,13765,0,1762984860,13017.494970399996,23.891545440004847,53378.303653200004 2025-11-12,22:01:02.000,316,11043443,13725,0,1762984861,13017.34677158,23.891545440004847,53378.45736984 2025-11-12,22:01:03.000,316,11043446,13685,0,1762984862,13017.17836382999,23.82810327000334,53378.5482024 2025-11-12,22:01:04.000,316,11043434,13885,0,1762984863,13017.090791799994,23.736464580004395,53378.771790239996 2025-11-12,22:01:05.000,316,11043542,13845,0,1762984864,13016.996483459989,23.673022410002886,53378.84166144 2025-11-12,22:01:06.000,316,11043503,13845,0,1762984865,13016.935856669988,23.503843290003715,53378.91851976001 2025-11-12,22:01:07.000,316,11043590,13765,0,1762984866,13016.801130469998,23.384008080000058,53379.01633944001 2025-11-12,22:01:08.000,316,11043404,13685,0,1762984867,13016.599041169997,23.123190270001942,53379.11415912001 2025-11-12,22:01:09.000,316,11043354,13885,0,1762984868,13016.32285245999,22.982207670000207,53379.29582424 2025-11-12,22:01:10.000,316,11043468,13805,0,1762984869,13016.012982199994,22.72138986000209,53379.43556664 2025-11-12,22:01:11.000,316,11043511,13685,0,1762984870,13015.642485149998,22.580407260000356,53379.37268256001 2025-11-12,22:01:12.000,316,11043389,13805,0,1762984871,13015.278724409996,22.37598249000439,53379.39364392 2025-11-12,22:01:13.000,316,11043423,13765,0,1762984872,13014.813919019995,22.425326399999904,53379.54037344001 2025-11-12,22:01:14.000,316,11043437,13565,0,1762984873,13014.436685659988,22.340736840000318,53379.51242496 2025-11-12,22:01:15.000,316,11043436,13685,0,1762984874,13014.052715990001,22.305491190003522,53379.51941208001 2025-11-12,22:01:16.000,316,11043448,13925,0,1762984875,13013.594646909994,22.305491190003522,53379.53338632 2025-11-12,22:01:17.000,316,11043414,13565,0,1762984876,13013.028796869992,22.220901630003937,53379.547360560005 2025-11-12,22:01:18.000,316,11043375,13685,0,1762984877,13012.48989207,22.26319641000009,53379.547360560005 2025-11-12,22:01:19.000,316,11043418,13765,0,1762984878,13011.809524759992,22.340736840000318,53379.61723176001 2025-11-12,22:01:20.000,316,11043411,13725,0,1762984879,13011.12915745,22.340736840000318,53379.5613348 2025-11-12,22:01:21.000,316,11043517,13805,0,1762984880,13010.442053829996,22.481719440002053,53379.61723176001 2025-11-12,22:01:22.000,316,11043460,13765,0,1762984881,13009.754950209994,22.636800300002506,53379.547360560005 2025-11-12,22:01:23.000,316,11043406,13845,0,1762984882,13009.081319209996,22.834175939999113,53379.57530904 2025-11-12,22:01:24.000,316,11043558,13885,0,1762984883,13008.414424519993,22.989256799999566,53379.456528 2025-11-12,22:01:25.000,316,11043532,13565,0,1762984884,13007.67343042,23.158435919998738,53379.477489360004 2025-11-12,22:01:26.000,316,11043477,13805,0,1762984885,13006.925700009997,23.18663244000345,53379.526399200004 2025-11-12,22:01:27.000,316,11043538,13685,0,1762984886,13006.103870189989,23.278271130002395,53379.42159240001 2025-11-12,22:01:28.000,316,11043406,13765,0,1762984887,13005.33593085,23.36990982000134,53379.456528 2025-11-12,22:01:29.000,316,11043496,13565,0,1762984888,13004.514101029992,23.36990982000134,53379.44954088001 2025-11-12,22:01:30.000,316,11043481,13605,0,1762984889,13003.719216449994,23.292369390001113,53379.34473408 2025-11-12,22:01:31.000,316,11043477,13885,0,1762984890,13002.81655091,23.42630286000349,53379.35172120001 2025-11-12,22:01:32.000,316,11043432,13725,0,1762984891,13002.008193709997,23.567285459997947,53379.34473408 2025-11-12,22:01:33.000,316,11043568,13645,0,1762984892,13001.145946029988,23.524990680001792,53379.23992728 2025-11-12,22:01:34.000,316,11043547,13525,0,1762984893,13000.202862629994,23.53908894000051,53379.21896592 2025-11-12,22:01:35.000,316,11043356,13565,0,1762984894,12999.30019709,23.48974502999772,53379.12114624 2025-11-12,22:01:36.000,316,11043455,13765,0,1762984895,12998.417740479992,23.503843290003715,53379.11415912001 2025-11-12,22:01:37.000,316,11043602,13685,0,1762984896,12997.542020179993,23.53908894000051,53379.05127504 2025-11-12,22:01:38.000,316,11043494,13605,0,1762984897,12996.71345404999,23.53908894000051,53379.0023652 2025-11-12,22:01:39.000,316,11043452,13805,0,1762984898,12995.851206369996,23.623678500000096,53378.96742960001 2025-11-12,22:01:40.000,316,11043530,13925,0,1762984899,12994.914859279997,23.82105414000398,53378.925506880005 2025-11-12,22:01:41.000,316,11043591,13845,0,1762984900,12994.03240266999,23.983184130003792,53378.84166144 2025-11-12,22:01:42.000,316,11043487,13645,0,1762984901,12993.07584664999,24.131215860004886,53378.659996320006 2025-11-12,22:01:43.000,316,11043527,13805,0,1762984902,12992.01824597999,24.42023019000044,53378.64602208 2025-11-12,22:01:44.000,316,11043437,13805,0,1762984903,12990.980854239991,24.57531105000089,53378.471344080004 2025-11-12,22:01:45.000,316,11043575,13565,0,1762984904,12989.950198810002,24.786784950003494,53378.38749864 2025-11-12,22:01:46.000,316,11043521,13645,0,1762984905,12988.845443969993,25.132192320001195,53378.24775624001 2025-11-12,22:01:47.000,316,11043483,13725,0,1762984906,12987.821524849998,25.301371440000366,53378.12897520001 2025-11-12,22:01:48.000,316,11043370,13765,0,1762984907,12986.811078349994,25.56923837999784,53377.989232800006 2025-11-12,22:01:49.000,316,11043443,13925,0,1762984908,12985.814104469995,25.773663150001084,53377.81455480001 2025-11-12,22:01:50.000,316,11043461,13605,0,1762984909,12984.74976749,25.80185966999852,53377.632889680004 2025-11-12,22:01:51.000,316,11043333,13605,0,1762984910,12983.813420400002,25.85120358000131,53377.49314728 2025-11-12,22:01:52.000,316,11043593,13765,0,1762984911,12982.829919139993,25.85120358000131,53377.248598080005 2025-11-12,22:01:53.000,316,11043436,13765,0,1762984912,12981.859890499989,25.780712280000444,53377.05994584 2025-11-12,22:01:54.000,316,11043426,13605,0,1762984913,12980.856180309995,25.780712280000444,53376.983087520006 2025-11-12,22:01:55.000,316,11043440,13845,0,1762984914,12979.879415359996,25.583336640003836,53376.68962848001 2025-11-12,22:01:56.000,316,11043413,14005,0,1762984915,12978.848759929992,25.371862740001234,53376.61975728001 2025-11-12,22:01:57.000,316,11043556,13805,0,1762984916,12977.744005089997,25.195634490002703,53376.31931112 2025-11-12,22:01:58.000,316,11043580,13725,0,1762984917,12976.605568699997,24.941865810003947,53376.20053008 2025-11-12,22:01:59.000,316,11043464,13645,0,1762984918,12975.399769210002,24.737441040000704,53376.06078768 2025-11-12,22:02:00.000,316,11043459,13765,0,1762984919,12974.173760789992,24.64580235000176,53375.83021272001 2025-11-12,22:02:01.000,316,11043509,13885,0,1762984920,12972.786080929996,24.34973888999957,53375.59963776 2025-11-12,22:02:02.000,316,11043376,13565,0,1762984921,12971.465764169996,24.21580542000447,53375.41797264001 2025-11-12,22:02:03.000,316,11043357,13765,0,1762984922,12969.91641287,24.152363250002963,53375.187397680005 2025-11-12,22:02:04.000,316,11043434,13365,0,1762984923,12968.414215739998,24.01138065000123,53374.949835600004 2025-11-12,22:02:05.000,316,11043526,13645,0,1762984924,12966.763819790001,23.792857619999268,53374.65637656001 2025-11-12,22:02:06.000,316,11043552,13685,0,1762984925,12965.21446848999,23.637776759998815,53374.32798192 2025-11-12,22:02:07.000,316,11043516,13965,0,1762984926,12963.449555269988,23.32056590999855,53374.04849712 2025-11-12,22:02:08.000,316,11043434,13765,0,1762984927,12961.738532529991,23.059748100000434,53373.81093504 2025-11-12,22:02:09.000,316,11043535,13765,0,1762984928,12960.067927649994,22.73548812000081,53373.510488880005 2025-11-12,22:02:10.000,316,11043461,13645,0,1762984929,12958.444476939992,22.49581770000077,53373.1331844 2025-11-12,22:02:11.000,316,11043432,13965,0,1762984930,12956.901861949991,22.28434379999817,53372.839725360005 2025-11-12,22:02:12.000,316,11043506,13805,0,1762984931,12955.514182089995,22.15745946000243,53372.41351104 2025-11-12,22:02:13.000,316,11043601,13605,0,1762984932,12954.24101949999,22.08696816000156,53371.98729672 2025-11-12,22:02:14.000,316,11043460,13565,0,1762984933,12953.00153845999,22.065820770003484,53371.65890208001 2025-11-12,22:02:15.000,316,11043365,13765,0,1762984934,12951.977619339996,22.13631207000435,53371.23967488 2025-11-12,22:02:16.000,316,11043452,13765,0,1762984935,12950.994118080001,22.242049020002014,53371.0021128 2025-11-12,22:02:17.000,316,11043448,13885,0,1762984936,12950.145343019998,22.432375529999263,53370.49904016 2025-11-12,22:02:18.000,316,11043311,13925,0,1762984937,12949.357194749995,22.636800300002506,53370.17064552 2025-11-12,22:02:19.000,316,11043456,13765,0,1762984938,12948.609464339992,22.95401115000277,53369.74443120001 2025-11-12,22:02:20.000,316,11043443,13765,0,1762984939,12947.868470239999,23.13728853000066,53369.416036560004 2025-11-12,22:02:21.000,316,11043585,13725,0,1762984940,12947.268938649991,23.391057209999417,53368.96886088 2025-11-12,22:02:22.000,316,11043599,13645,0,1762984941,12946.615516579994,23.644825889998174,53368.70335032 2025-11-12,22:02:23.000,316,11043584,13405,0,1762984942,12946.049666539991,23.976135000004433,53368.34002008 2025-11-12,22:02:24.000,316,11043330,13725,0,1762984943,12945.557915909994,24.342689760000212,53368.025599680004 2025-11-12,22:02:25.000,316,11043557,13605,0,1762984944,12945.207627789998,24.652851480001118,53367.641308080005 2025-11-12,22:02:26.000,316,11043535,13485,0,1762984945,12944.857339670001,25.05465189000097,53367.403746 2025-11-12,22:02:27.000,316,11043533,13725,0,1762984946,12944.53399679,25.4423540400021,53367.09631272 2025-11-12,22:02:28.000,316,11043487,13885,0,1762984947,12944.42621582999,25.766614020001725,53366.72599536001 2025-11-12,22:02:29.000,316,11043477,13565,0,1762984948,12944.210653909999,26.154316170002858,53366.50240752 2025-11-12,22:02:30.000,316,11043459,13645,0,1762984949,12944.156763429994,26.67595178999909,53366.24388408001 2025-11-12,22:02:31.000,316,11043460,13725,0,1762984950,12943.968146749998,26.922671339998487,53365.90850232001 2025-11-12,22:02:32.000,316,11043339,13685,0,1762984951,12943.887311029997,27.31742261999898,53365.70587584 2025-11-12,22:02:33.000,316,11043470,13805,0,1762984952,12943.718903280002,27.627584339999885,53365.50324936001 2025-11-12,22:02:34.000,316,11043583,13685,0,1762984953,12943.45618719,28.0011882300023,53365.34953272 2025-11-12,22:02:35.000,316,11043402,13805,0,1762984954,12943.260834199995,28.332497340001282,53365.16088048 2025-11-12,22:02:36.000,316,11043398,13925,0,1762984955,12942.910546079998,28.607413409998117,53364.80453736001 2025-11-12,22:02:37.000,316,11043475,13885,0,1762984956,12942.614148439992,28.825936440000078,53364.72069192 2025-11-12,22:02:38.000,316,11043400,13925,0,1762984957,12942.284069249996,28.97396817000117,53364.49011696 2025-11-12,22:02:39.000,316,11043434,14005,0,1762984958,12941.852945409999,29.009213819997967,53364.30146472001 2025-11-12,22:02:40.000,316,11043448,13805,0,1762984959,12941.704746589989,29.150196419999702,53364.19665792 2025-11-12,22:02:41.000,316,11043336,13565,0,1762984960,12941.428557879997,29.114950770002906,53364.04294128001 2025-11-12,22:02:42.000,316,11043474,13565,0,1762984961,12941.367931089997,29.114950770002906,53363.784417840005 2025-11-12,22:02:43.000,316,11043514,13405,0,1762984962,12941.314040609992,29.121999900002265,53363.67262392 2025-11-12,22:02:44.000,316,11043459,13645,0,1762984963,12941.435294189992,29.185442070003774,53363.58877848001 2025-11-12,22:02:45.000,316,11043444,13765,0,1762984964,12941.516129909993,29.15724554999906,53363.351216400006 2025-11-12,22:02:46.000,316,11043511,13925,0,1762984965,12941.590229319998,29.27708076000272,53363.20448688001 2025-11-12,22:02:47.000,316,11043548,13845,0,1762984966,12941.718219209994,29.368719450001663,53363.16955128 2025-11-12,22:02:48.000,316,11043449,13765,0,1762984967,12941.93378113,29.45330901000125,53363.00884752001 2025-11-12,22:02:49.000,316,11043394,13805,0,1762984968,12942.021353159995,29.49560379000468,53362.85513088 2025-11-12,22:02:50.000,316,11043443,13885,0,1762984969,12942.15607936,29.749372470003436,53362.73634984 2025-11-12,22:02:51.000,316,11043374,13805,0,1762984970,12942.358168660001,29.91150246000325,53362.65250440001 2025-11-12,22:02:52.000,316,11043525,13645,0,1762984971,12942.452476999992,30.130025489997934,53362.58962032 2025-11-12,22:02:53.000,316,11043424,13805,0,1762984972,12942.708456779998,30.327401130001817,53362.54071048 2025-11-12,22:02:54.000,316,11043507,13765,0,1762984973,12942.903809769989,30.48248199000227,53362.47083928 2025-11-12,22:02:55.000,316,11043500,13725,0,1762984974,12943.119371689994,30.679857629998878,53362.41494232001 2025-11-12,22:02:56.000,316,11043531,13805,0,1762984975,12943.34840622999,30.750348929999745,53362.31712264001 2025-11-12,22:02:57.000,316,11043500,13805,0,1762984976,12943.543759219996,30.84198761999869,53362.31013552 2025-11-12,22:02:58.000,316,11043484,13765,0,1762984977,12943.745848519997,30.83493848999933,53362.20532872 2025-11-12,22:02:59.000,316,11043502,13925,0,1762984978,12943.934465199993,30.820840230000613,53362.21930296001 2025-11-12,22:03:00.000,316,11043418,13725,0,1762984979,12944.082664019988,30.93362631000491,53362.275199920005 2025-11-12,22:03:01.000,316,11043511,13805,0,1762984980,12944.399270589995,31.004117609998502,53362.19834160001 2025-11-12,22:03:02.000,316,11043458,13685,0,1762984981,12944.65525037,31.13100195000152,53362.19135448 2025-11-12,22:03:03.000,316,11043433,13805,0,1762984982,12945.025747419997,31.314279329999408,53362.107509040005 2025-11-12,22:03:04.000,316,11043438,13805,0,1762984983,12945.362562919989,31.58214627000416,53362.05161208001 2025-11-12,22:03:05.000,316,11043437,13805,0,1762984984,12945.89473141,31.793620169999485,53362.19135448 2025-11-12,22:03:06.000,316,11043411,13885,0,1762984985,12946.440372519988,32.026241460000165,53362.14244464 2025-11-12,22:03:07.000,316,11043540,13765,0,1762984986,12946.979277319995,32.209518839998054,53362.0236636 2025-11-12,22:03:08.000,316,11043579,13885,0,1762984987,12947.518182120002,32.3786979600045,53362.12148328001 2025-11-12,22:03:09.000,316,11043507,13685,0,1762984988,12948.02340536999,32.51968055999896,53362.128470400006 2025-11-12,22:03:10.000,316,11043435,13605,0,1762984989,12948.535364930001,32.59722098999919,53362.11449616 2025-11-12,22:03:11.000,316,11043477,13605,0,1762984990,12949.054060799994,32.78754750000371,53362.058599200005 2025-11-12,22:03:12.000,316,11043508,13565,0,1762984991,12949.52560249999,32.82279315000051,53362.07257344 2025-11-12,22:03:13.000,316,11043476,13645,0,1762984992,12949.997144200002,32.850989669997944,53362.00270224001 2025-11-12,22:03:14.000,316,11043514,13725,0,1762984993,12950.435004349994,32.8721370600033,53362.05161208001 2025-11-12,22:03:15.000,316,11043465,13725,0,1762984994,12950.83244664,32.836891409999225,53361.98174088001 2025-11-12,22:03:16.000,316,11043473,13485,0,1762984995,12951.317460959988,32.604270119998546,53361.96776664 2025-11-12,22:03:17.000,316,11043510,13685,0,1762984996,12951.91025624,32.44918925999809,53361.97475376 2025-11-12,22:03:18.000,316,11043484,13725,0,1762984997,12952.489578899993,32.371648829997866,53361.86295984001 2025-11-12,22:03:19.000,316,11043366,13645,0,1762984998,12953.331617650001,32.38574709000386,53361.988728000004 2025-11-12,22:03:20.000,316,11043580,13565,0,1762984999,12954.26122842999,32.484434910002165,53362.08654768 2025-11-12,22:03:21.000,316,11043480,13965,0,1762985000,12955.33903802999,32.64656490000198,53361.90488256 2025-11-12,22:03:22.000,316,11043264,14005,0,1762985001,12956.50441966,32.850989669997944,53361.94680528 2025-11-12,22:03:23.000,316,11043429,13845,0,1762985002,12957.63611973999,33.05541444000119,53362.0236636 2025-11-12,22:03:24.000,316,11043594,13805,0,1762985003,12958.794765059989,33.32328137999866,53361.988728000004 2025-11-12,22:03:25.000,316,11043410,13725,0,1762985004,12959.973619309989,33.36557616000209,53362.107509040005 2025-11-12,22:03:26.000,316,11043590,13805,0,1762985005,12961.118792009998,33.513607890003186,53362.226290080005 2025-11-12,22:03:27.000,316,11043522,13845,0,1762985006,12962.189865300003,33.41492007000488,53362.11449616 2025-11-12,22:03:28.000,316,11043498,13925,0,1762985007,12963.281147519992,33.513607890003186,53362.18436736 2025-11-12,22:03:29.000,316,11043477,14005,0,1762985008,12964.507155940002,33.37967442000081,53362.345071120006 2025-11-12,22:03:30.000,316,11043357,13645,0,1762985009,12965.483920890001,33.45016572000168,53362.4079552 2025-11-12,22:03:31.000,316,11043442,13965,0,1762985010,12966.588675729996,33.62639397000021,53362.54071048 2025-11-12,22:03:32.000,316,11043390,13725,0,1762985011,12967.55196805999,33.513607890003186,53362.680452880006 2025-11-12,22:03:33.000,316,11043501,13805,0,1762985012,12968.596096109999,33.675737880003,53362.69442712 2025-11-12,22:03:34.000,316,11043434,13685,0,1762985013,12969.734532499999,33.577050060004694,53362.78525968 2025-11-12,22:03:35.000,316,11043439,13805,0,1762985014,12970.953804609999,33.654590489997645,53362.91102784 2025-11-12,22:03:36.000,316,11043420,13765,0,1762985015,12972.240439819994,33.534755280001264,53363.10666720001 2025-11-12,22:03:37.000,316,11043336,13805,0,1762985016,12973.378876209994,33.675737880003,53363.21846112 2025-11-12,22:03:38.000,316,11043452,13845,0,1762985017,12974.83391917,33.61229571000149,53363.37916488 2025-11-12,22:03:39.000,316,11043692,13805,0,1762985018,12976.221599029996,33.61934484000085,53363.40711336 2025-11-12,22:03:40.000,316,11043392,13925,0,1762985019,12977.663169369996,33.78852396000002,53363.5258944 2025-11-12,22:03:41.000,316,11043568,13885,0,1762985020,12978.976749820002,33.760327440002584,53363.63768832001 2025-11-12,22:03:42.000,316,11043480,13965,0,1762985021,12980.324011819997,33.68983614000172,53363.9800572 2025-11-12,22:03:43.000,316,11043607,13965,0,1762985022,12981.462448209997,33.83081874000345,53364.09185112001 2025-11-12,22:03:44.000,316,11043274,13845,0,1762985023,12982.445949469991,33.78147483000066,53364.16172232001 2025-11-12,22:03:45.000,316,11043684,14005,0,1762985024,12983.38903287,33.936555690001114,53364.35037456001 2025-11-12,22:03:46.000,316,11043528,13845,0,1762985025,12984.278225789989,33.78852396000002,53364.62985936 2025-11-12,22:03:47.000,316,11043589,13725,0,1762985026,12984.958593099997,33.696885270001076,53364.93729264 2025-11-12,22:03:48.000,316,11043526,13925,0,1762985027,12985.62548779,33.696885270001076,53365.07004792001 2025-11-12,22:03:49.000,316,11043518,13645,0,1762985028,12986.144183659992,33.746229180003866,53365.30062288 2025-11-12,22:03:50.000,316,11043449,13845,0,1762985029,12986.730242629994,33.55590266999934,53365.64997888001 2025-11-12,22:03:51.000,316,11043551,13685,0,1762985030,12987.195048019996,33.54180441000062,53365.698888720006 2025-11-12,22:03:52.000,316,11043532,13725,0,1762985031,12987.861942709998,33.38672355000017,53366.00632200001 2025-11-12,22:03:53.000,316,11043480,14005,0,1762985032,12988.32001178999,33.38672355000017,53366.2858068 2025-11-12,22:03:54.000,316,11043564,13685,0,1762985033,12988.858916589998,33.40082180999889,53366.4255492 2025-11-12,22:03:55.000,316,11043290,13805,0,1762985034,12989.46518449,33.175249650004844,53366.46048480001 2025-11-12,22:03:56.000,316,11043470,13965,0,1762985035,12990.165760729993,33.125905740002054,53366.78887944 2025-11-12,22:03:57.000,316,11043467,13845,0,1762985036,12990.8865459,33.22459356000036,53366.851763520004 2025-11-12,22:03:58.000,316,11043427,14085,0,1762985037,12991.593858449989,33.44311659000232,53366.9495832 2025-11-12,22:03:59.000,316,11043276,14125,0,1762985038,12992.496523989998,33.42196920000424,53367.27797784001 2025-11-12,22:04:00.000,316,11043339,13925,0,1762985039,12993.399189529991,33.57000092999806,53367.32688768001 2025-11-12,22:04:01.000,316,11043601,13885,0,1762985040,12994.20081042,33.83786787000281,53367.808998960005 2025-11-12,22:04:02.000,316,11043344,13725,0,1762985041,12995.056321789998,33.79557308999938,53367.78105048001 2025-11-12,22:04:03.000,316,11043536,13605,0,1762985042,12995.891624229997,33.90131004000432,53368.06752240001 2025-11-12,22:04:04.000,316,11043445,13805,0,1762985043,12996.79428976999,33.675737880003,53368.13040648 2025-11-12,22:04:05.000,316,11043642,13885,0,1762985044,12997.555492799998,33.746229180003866,53368.409891280004 2025-11-12,22:04:06.000,316,11043490,13965,0,1762985045,12998.323432140001,33.696885270001076,53368.49373672 2025-11-12,22:04:07.000,316,11043361,13805,0,1762985046,12998.896018489999,33.66163962000428,53368.82213136 2025-11-12,22:04:08.000,316,11043415,13965,0,1762985047,12999.522495320001,33.80262221999874,53369.101616160006 2025-11-12,22:04:09.000,316,11043563,13845,0,1762985048,13000.007509639989,33.85196613000153,53369.27629416 2025-11-12,22:04:10.000,316,11043513,14045,0,1762985049,13000.49252395999,33.90131004000432,53369.555778960006 2025-11-12,22:04:11.000,316,11043652,13885,0,1762985050,13000.957329349993,33.936555690001114,53369.723469840006 2025-11-12,22:04:12.000,316,11043510,13565,0,1762985051,13001.32782639999,33.7744257000013,53369.90513496 2025-11-12,22:04:13.000,316,11043599,13845,0,1762985052,13001.543388319995,33.7744257000013,53370.023916 2025-11-12,22:04:14.000,316,11043399,13565,0,1762985053,13001.900412750001,33.61934484000085,53370.21955536001 2025-11-12,22:04:15.000,316,11043518,13765,0,1762985054,13002.210283009998,33.527706150001904,53370.43615608001 2025-11-12,22:04:16.000,316,11043393,13565,0,1762985055,13002.499944339994,33.337379640004656,53370.57589848 2025-11-12,22:04:17.000,316,11043393,14005,0,1762985056,13002.76939673999,33.14705313000013,53370.70166664001 2025-11-12,22:04:18.000,316,11043639,13725,0,1762985057,13002.904122939995,32.86508793000394,53370.80647344 2025-11-12,22:04:19.000,316,11043437,13525,0,1762985058,13003.106212239996,32.68181054999877,53371.064996880006 2025-11-12,22:04:20.000,316,11043518,13845,0,1762985059,13003.146630099996,32.50558230000024,53371.211726400004 2025-11-12,22:04:21.000,316,11043447,13805,0,1762985060,13003.261147370002,32.32935405000171,53371.43531424 2025-11-12,22:04:22.000,316,11043534,13725,0,1762985061,13003.227465819997,32.10378189000039,53371.50518544 2025-11-12,22:04:23.000,316,11043491,13845,0,1762985062,13003.153366409992,31.913455380003143,53371.67287632 2025-11-12,22:04:24.000,316,11043371,13885,0,1762985063,13003.153366409992,31.857062340000994,53371.79864448 2025-11-12,22:04:25.000,316,11043493,13565,0,1762985064,13003.106212239996,31.65263756999775,53371.81960584 2025-11-12,22:04:26.000,316,11043519,13725,0,1762985065,13002.99843128,31.53985149000073,53371.97332248001 2025-11-12,22:04:27.000,316,11043550,13685,0,1762985066,13002.95127710999,31.412967149997712,53372.1549876 2025-11-12,22:04:28.000,316,11043512,13845,0,1762985067,13002.782869359995,31.46936018999986,53372.12703912 2025-11-12,22:04:29.000,316,11043532,13765,0,1762985068,13002.580780059994,31.34952498000348,53372.29473 2025-11-12,22:04:30.000,316,11043551,13765,0,1762985069,13002.452790169998,31.34952498000348,53372.35062696 2025-11-12,22:04:31.000,316,11043392,13765,0,1762985070,13002.277646109993,31.257886290004535,53372.455433760006 2025-11-12,22:04:32.000,316,11043317,14085,0,1762985071,13002.075556809992,31.28608281000197,53372.574214800006 2025-11-12,22:04:33.000,316,11043542,13885,0,1762985072,13001.7993681,31.145100210000237,53372.65806024 2025-11-12,22:04:34.000,316,11043447,13805,0,1762985073,13001.69832345,31.145100210000237,53372.769854160004 2025-11-12,22:04:35.000,316,11043453,13765,0,1762985074,13001.57033355999,31.102805430004082,53372.81177688001 2025-11-12,22:04:36.000,316,11043507,13845,0,1762985075,13001.3951895,31.004117609998502,53372.82575112 2025-11-12,22:04:37.000,316,11043493,13605,0,1762985076,13001.240254369994,30.9054297900002,53372.958506400006 2025-11-12,22:04:38.000,316,11043503,13765,0,1762985077,13001.058373999993,30.84198761999869,53373.02837760001 2025-11-12,22:04:39.000,316,11043530,14085,0,1762985078,13000.809130529997,30.70100502000423,53373.08427456 2025-11-12,22:04:40.000,316,11043434,13645,0,1762985079,13000.55315074999,30.581169810000574,53373.175107120005 2025-11-12,22:04:41.000,316,11043445,13805,0,1762985080,13000.101817979994,30.54592416000378,53373.18908136 2025-11-12,22:04:42.000,316,11043537,13685,0,1762985081,12999.744793550002,30.43313807999948,53373.224016960005 2025-11-12,22:04:43.000,316,11043599,13885,0,1762985082,12999.27998816,30.32035200000246,53373.30087528 2025-11-12,22:04:44.000,316,11043557,13485,0,1762985083,12998.734347049998,30.292155479997746,53373.293888160006 2025-11-12,22:04:45.000,316,11043466,13765,0,1762985084,12998.208914869996,30.13707462000457,53373.272926800004 2025-11-12,22:04:46.000,316,11043562,13765,0,1762985085,12997.629592209989,30.03133766999963,53373.18209424 2025-11-12,22:04:47.000,316,11043468,13965,0,1762985086,12997.030060619996,29.925600720001967,53373.21702984001 2025-11-12,22:04:48.000,316,11043480,13765,0,1762985087,12996.450737959989,29.84101116000238,53373.23100408 2025-11-12,22:04:49.000,316,11043506,13725,0,1762985088,12995.864678990001,29.65773378000449,53373.14715864001 2025-11-12,22:04:50.000,316,11043469,13845,0,1762985089,12995.345983119994,29.44625988000189,53373.15414576 2025-11-12,22:04:51.000,316,11043482,13925,0,1762985090,12994.753187839997,29.291179020001437,53373.077287440006 2025-11-12,22:04:52.000,316,11043531,14005,0,1762985091,12994.23449196999,29.121999900002265,53373.007416240005 2025-11-12,22:04:53.000,316,11043377,13685,0,1762985092,12993.715796099998,28.903476870000304,53372.993442 2025-11-12,22:04:54.000,316,11043399,13405,0,1762985093,12993.18362761,28.76954339999793,53372.98645488 2025-11-12,22:04:55.000,316,11043488,13525,0,1762985094,12992.678404359998,28.600364279998757,53372.8536996 2025-11-12,22:04:56.000,316,11043561,13885,0,1762985095,12992.159708489991,28.487578200001735,53372.769854160004 2025-11-12,22:04:57.000,316,11043602,13645,0,1762985096,12991.748793579995,28.38889038000343,53372.769854160004 2025-11-12,22:04:58.000,316,11043511,13845,0,1762985097,12991.263779259993,28.297251690004487,53372.63011176 2025-11-12,22:04:59.000,316,11043570,13765,0,1762985098,12990.670983979995,28.23380952000298,53372.56722768001 2025-11-12,22:05:00.000,316,11043426,13805,0,1762985099,12990.165760729993,28.17036735000147,53372.602163280004 2025-11-12,22:05:01.000,316,11043542,13885,0,1762985100,12989.572965449996,28.022335620000376,53372.48338224 2025-11-12,22:05:02.000,316,11043439,14165,0,1762985101,12989.007115409993,27.88135301999864,53372.35062696 2025-11-12,22:05:03.000,316,11043527,13765,0,1762985102,12988.353693339996,27.71922302999883,53372.23184592001 2025-11-12,22:05:04.000,316,11043534,13765,0,1762985103,12987.659853409998,27.606436950001807,53372.120052000006 2025-11-12,22:05:05.000,316,11043582,14005,0,1762985104,12986.99969502999,27.514798260002863,53371.9803096 2025-11-12,22:05:06.000,316,11043521,13805,0,1762985105,12986.278909859997,27.331520879997697,53371.82659296001 2025-11-12,22:05:07.000,316,11043603,13765,0,1762985106,12985.53791575999,27.253980450004747,53371.784670240006 2025-11-12,22:05:08.000,316,11043558,13765,0,1762985107,12984.79018535,27.18348915000388,53371.70781192001 2025-11-12,22:05:09.000,316,11043418,13925,0,1762985108,12984.082872799998,27.07775219999894,53371.54012104001 2025-11-12,22:05:10.000,316,11043677,13805,0,1762985109,12983.28125190999,26.88742569000169,53371.50518544 2025-11-12,22:05:11.000,316,11043583,13725,0,1762985110,12982.553730430001,26.788737870003388,53371.3864044 2025-11-12,22:05:12.000,316,11043454,13805,0,1762985111,12981.785791089998,26.626607880003576,53371.26762336 2025-11-12,22:05:13.000,316,11043419,13765,0,1762985112,12981.186259499991,26.44333049999841,53371.18377792001 2025-11-12,22:05:14.000,316,11043403,13965,0,1762985113,12980.303802889997,26.288249639997957,53370.97416432 2025-11-12,22:05:15.000,316,11043553,13925,0,1762985114,12979.596490339994,26.182512690000294,53370.876344640004 2025-11-12,22:05:16.000,316,11043412,14045,0,1762985115,12978.875705170001,26.119070519998786,53370.90429312 2025-11-12,22:05:17.000,316,11043409,13925,0,1762985116,12978.296382509994,25.985137050003686,53370.58288560001 2025-11-12,22:05:18.000,316,11043543,13805,0,1762985117,12977.575597340001,25.879400099998747,53370.659743920005 2025-11-12,22:05:19.000,316,11043370,13765,0,1762985118,12976.989538369999,25.87235096999939,53370.53397576001 2025-11-12,22:05:20.000,316,11043619,13765,0,1762985119,12976.396743090001,25.815957930004515,53370.35929776 2025-11-12,22:05:21.000,316,11043521,13565,0,1762985120,12975.797211499994,25.710220979999576,53370.18461976 2025-11-12,22:05:22.000,316,11043485,13845,0,1762985121,12975.258306700001,25.63268054999935,53370.205581120004 2025-11-12,22:05:23.000,316,11043268,13885,0,1762985122,12974.719401899994,25.39301012999931,53370.24051672 2025-11-12,22:05:24.000,316,11043500,14205,0,1762985123,12974.220914960002,25.4423540400021,53370.13570992 2025-11-12,22:05:25.000,316,11043635,13805,0,1762985124,12973.72916432999,25.16743796999799,53369.94705768 2025-11-12,22:05:26.000,316,11043230,13565,0,1762985125,12973.298040489994,24.920718419998593,53369.919109200004 2025-11-12,22:05:27.000,316,11043618,13725,0,1762985126,12972.745663069996,24.82203060000029,53370.05186448001 2025-11-12,22:05:28.000,316,11043275,13525,0,1762985127,12972.179813029994,24.666949739999836,53369.870199360004 2025-11-12,22:05:29.000,316,11043583,13845,0,1762985128,12971.613962989992,24.434328449999157,53369.88417360001 2025-11-12,22:05:30.000,316,11043623,13925,0,1762985129,12971.02790401999,24.24400194000191,53369.69552136001 2025-11-12,22:05:31.000,316,11043695,13765,0,1762985130,12970.462053980002,24.16646151000168,53369.7094956 2025-11-12,22:05:32.000,316,11043652,13765,0,1762985131,12969.86925869999,24.046626299998024,53369.583727440004 2025-11-12,22:05:33.000,316,11043563,13685,0,1762985132,12969.343826520002,23.99023326000315,53369.56276608 2025-11-12,22:05:34.000,316,11043277,13645,0,1762985133,12968.79818541,23.870398049999494,53369.5697532 2025-11-12,22:05:35.000,316,11043535,13805,0,1762985134,12968.178444889993,23.82105414000398,53369.4649464 2025-11-12,22:05:36.000,316,11043558,13805,0,1762985135,12967.65301270999,23.82105414000398,53369.29026840001 2025-11-12,22:05:37.000,316,11043416,14085,0,1762985136,12967.046744810003,23.77171023000119,53369.31122976001 2025-11-12,22:05:38.000,316,11043360,13805,0,1762985137,12966.528048939996,23.891545440004847,53369.21341008001 2025-11-12,22:05:39.000,316,11043515,13925,0,1762985138,12965.935253659998,24.018429780000588,53369.17847448 2025-11-12,22:05:40.000,316,11043505,13645,0,1762985139,12965.618647089992,24.039577169998665,53369.20642296 2025-11-12,22:05:41.000,316,11043470,13805,0,1762985140,12965.17405062999,24.22990368000319,53369.15751312 2025-11-12,22:05:42.000,316,11043503,13685,0,1762985141,12964.864180369994,24.265149329999986,53369.10860328 2025-11-12,22:05:43.000,316,11043367,13965,0,1762985142,12964.608200590003,24.34973888999957,53369.0107836 2025-11-12,22:05:44.000,316,11043468,14045,0,1762985143,12964.345484500001,24.448426709997875,53369.07366768001 2025-11-12,22:05:45.000,316,11043541,13845,0,1762985144,12964.09624102999,24.511868879999383,53369.17847448 2025-11-12,22:05:46.000,316,11043542,13725,0,1762985145,12963.86047018,24.547114530003455,53369.1155904 2025-11-12,22:05:47.000,316,11043489,13645,0,1762985146,12963.705535049994,24.497770620000665,53369.13655176 2025-11-12,22:05:48.000,316,11043530,13565,0,1762985147,12963.489973129988,24.568261920001532,53369.12956464 2025-11-12,22:05:49.000,316,11043470,13925,0,1762985148,12963.200311799992,24.554163660002814,53369.16450024 2025-11-12,22:05:50.000,316,11043379,13765,0,1762985149,12963.058849289991,24.58236018000025,53369.20642296 2025-11-12,22:05:51.000,316,11043538,14045,0,1762985150,12962.81634212999,24.59645843999897,53369.27629416 2025-11-12,22:05:52.000,316,11043590,13765,0,1762985151,12962.499735559999,24.518918009998742,53369.318216880005 2025-11-12,22:05:53.000,316,11043541,13845,0,1762985152,12962.230283159988,24.6387532200024,53369.33917824001 2025-11-12,22:05:54.000,316,11043479,13965,0,1762985153,12961.947358140002,24.688097129997914,53369.42302368 2025-11-12,22:05:55.000,316,11043479,13765,0,1762985154,12961.67790573999,24.800883210002212,53369.47193352 2025-11-12,22:05:56.000,316,11043516,13685,0,1762985155,12961.50276168,24.82907972999965,53369.54180472 2025-11-12,22:05:57.000,316,11043510,13725,0,1762985156,12961.240045589999,24.941865810003947,53369.54879184001 2025-11-12,22:05:58.000,316,11043495,13765,0,1762985157,12960.970593190003,24.948914940003306,53369.61167592 2025-11-12,22:05:59.000,316,11043530,13725,0,1762985158,12960.775240199997,24.963013200002024,53369.702508480004 2025-11-12,22:06:00.000,316,11043456,13645,0,1762985159,12960.472106249996,24.920718419998593,53369.751418320004 2025-11-12,22:06:01.000,316,11043563,13645,0,1762985160,12960.25654432999,24.941865810003947,53369.821289520005 2025-11-12,22:06:02.000,316,11043505,13565,0,1762985161,12960.081400269999,24.913669289999234,53369.849238 2025-11-12,22:06:03.000,316,11043468,13725,0,1762985162,12959.818684179998,24.786784950003494,53369.96103192001 2025-11-12,22:06:04.000,316,11043515,13805,0,1762985163,12959.582913329992,24.786784950003494,53370.12173568 2025-11-12,22:06:05.000,316,11043522,13685,0,1762985164,12959.374087719996,24.751539299999422,53370.17064552 2025-11-12,22:06:06.000,316,11043550,13765,0,1762985165,12959.14505318,24.673998869999195,53370.28243944 2025-11-12,22:06:07.000,316,11043433,13725,0,1762985166,12958.90254602,24.6387532200024,53370.35231064 2025-11-12,22:06:08.000,316,11043513,13925,0,1762985167,12958.740874579998,24.561212790002173,53370.40122048 2025-11-12,22:06:09.000,316,11043532,13605,0,1762985168,12958.606148379993,24.568261920001532,53370.422181840004 2025-11-12,22:06:10.000,316,11043521,13805,0,1762985169,12958.518576349998,24.673998869999195,53370.4780788 2025-11-12,22:06:11.000,316,11043605,13925,0,1762985170,12958.437740629997,24.702195390003908,53370.63878256 2025-11-12,22:06:12.000,316,11043513,13725,0,1762985171,12958.350168600002,24.744490170000063,53370.66673104 2025-11-12,22:06:13.000,316,11043419,13445,0,1762985172,12958.309750740002,24.786784950003494,53370.70166664001 2025-11-12,22:06:14.000,316,11043526,13725,0,1762985173,12958.289541810002,24.786784950003494,53370.76455072 2025-11-12,22:06:15.000,316,11043549,13565,0,1762985174,12958.208706090001,24.87842364000244,53370.897306000006 2025-11-12,22:06:16.000,316,11043479,13925,0,1762985175,12958.073979889996,24.970062330001383,53370.925254480004 2025-11-12,22:06:17.000,316,11043438,13845,0,1762985176,12957.972935239995,25.00530797999818,53371.03006128 2025-11-12,22:06:18.000,316,11043492,13765,0,1762985177,12957.871890589995,25.00530797999818,53370.98813856001 2025-11-12,22:06:19.000,316,11043466,13725,0,1762985178,12957.77758224999,24.948914940003306,53371.03704840001 2025-11-12,22:06:20.000,316,11043558,13645,0,1762985179,12957.65632866999,25.04055363000225,53371.1767908 2025-11-12,22:06:21.000,316,11043548,13765,0,1762985180,12957.528338779994,24.9841605900001,53371.19076504 2025-11-12,22:06:22.000,316,11043578,13685,0,1762985181,12957.541811399999,25.012357110004814,53371.27461048001 2025-11-12,22:06:23.000,316,11043418,13685,0,1762985182,12957.487920919993,25.05465189000097,53371.34448168 2025-11-12,22:06:24.000,316,11043414,13565,0,1762985183,12957.663064979999,25.04055363000225,53371.36544304 2025-11-12,22:06:25.000,316,11043394,13885,0,1762985184,12957.71695545999,25.10399580000376,53371.47723696 2025-11-12,22:06:26.000,316,11043600,13685,0,1762985185,12957.92578107,25.16743796999799,53371.65890208001 2025-11-12,22:06:27.000,316,11043605,13485,0,1762985186,12958.033562029996,25.195634490002703,53371.74973464 2025-11-12,22:06:28.000,316,11043458,13845,0,1762985187,12958.154815609996,25.25907666000421,53371.68685056001 2025-11-12,22:06:29.000,316,11043397,13765,0,1762985188,12958.377113839997,25.195634490002703,53371.72178616 2025-11-12,22:06:30.000,316,11043481,13925,0,1762985189,12958.579203139998,25.28022405000229,53371.85454144001 2025-11-12,22:06:31.000,316,11043485,13525,0,1762985190,12958.90254602,25.139241450000554,53371.9803096 2025-11-12,22:06:32.000,316,11043398,13725,0,1762985191,12958.94296388,25.16038883999863,53372.11306488001 2025-11-12,22:06:33.000,316,11043719,13925,0,1762985192,12959.252834139996,25.252027530004852,53372.20389744 2025-11-12,22:06:34.000,316,11043516,13965,0,1762985193,12959.333669859996,25.068750149999687,53372.32267848 2025-11-12,22:06:35.000,316,11043705,14045,0,1762985194,12959.468396060001,25.03350450000289,53372.41351104 2025-11-12,22:06:36.000,316,11043626,13805,0,1762985195,12959.555968089997,25.03350450000289,53372.42748528001 2025-11-12,22:06:37.000,316,11043698,13845,0,1762985196,12959.717639529998,25.04760276000161,53372.48338224 2025-11-12,22:06:38.000,316,11043337,13765,0,1762985197,12959.919728829998,24.913669289999234,53372.720944320004 2025-11-12,22:06:39.000,316,11043508,13845,0,1762985198,12960.14202706,25.012357110004814,53372.65107312 2025-11-12,22:06:40.000,316,11043396,13765,0,1762985199,12960.209390159995,24.6387532200024,53372.91658368 2025-11-12,22:06:41.000,316,11043526,13925,0,1762985200,12960.52599673,24.58236018000025,53372.839725360005 2025-11-12,22:06:42.000,316,11043513,13845,0,1762985201,12960.667459240001,24.42023019000044,53373.07030032001 2025-11-12,22:06:43.000,316,11043515,13925,0,1762985202,12960.943647949993,24.427279319999798,53373.11222304 2025-11-12,22:06:44.000,316,11043490,13725,0,1762985203,12961.037956289998,24.24400194000191,53373.224016960005 2025-11-12,22:06:45.000,316,11043455,13845,0,1762985204,12961.206364039994,24.22285455000383,53373.39869496 2025-11-12,22:06:46.000,316,11043386,13845,0,1762985205,12961.43539857999,23.94088935000036,53373.45459192001 2025-11-12,22:06:47.000,316,11043472,13765,0,1762985206,12961.74526884,23.72941544999776,53373.580360080006 2025-11-12,22:06:48.000,316,11043651,13725,0,1762985207,12961.900203969992,23.665973280003527,53373.87381912 2025-11-12,22:06:49.000,316,11043635,13805,0,1762985208,12962.102293269993,23.673022410002886,53373.81792216001 2025-11-12,22:06:50.000,316,11043663,13885,0,1762985209,12962.452581389989,23.48269589999836,53374.02054864 2025-11-12,22:06:51.000,316,11043467,14005,0,1762985210,12962.668143309995,23.235976349998964,53374.24413648001 2025-11-12,22:06:52.000,316,11043555,13805,0,1762985211,12962.89717784999,23.066797229999793,53374.25112360001 2025-11-12,22:06:53.000,316,11043427,13765,0,1762985212,12963.180102869992,23.038600710002356,53374.41182736001 2025-11-12,22:06:54.000,316,11043611,13965,0,1762985213,12963.429346339988,23.066797229999793,53374.53759552001 2025-11-12,22:06:55.000,316,11043238,13565,0,1762985214,12963.739216599999,22.89761811000062,53374.58650536001 2025-11-12,22:06:56.000,316,11043545,13685,0,1762985215,12963.87394279999,22.798930290002318,53374.76817048 2025-11-12,22:06:57.000,316,11043585,13605,0,1762985216,12964.190549369996,22.820077680000395,53374.86599016 2025-11-12,22:06:58.000,316,11043422,13605,0,1762985217,12964.500419629992,22.756635509998887,53374.94284848001 2025-11-12,22:06:59.000,316,11043565,14045,0,1762985218,12964.736190479998,22.700242470004014,53374.99175832001 2025-11-12,22:07:00.000,316,11043556,13725,0,1762985219,12965.07974229,22.636800300002506,53375.1245136 2025-11-12,22:07:01.000,316,11043531,13805,0,1762985220,12965.31551313999,22.643849430001865,53375.187397680005 2025-11-12,22:07:02.000,316,11043551,13525,0,1762985221,12965.611910779997,22.650898560001224,53375.236307520005 2025-11-12,22:07:03.000,316,11043460,13725,0,1762985222,12965.881363179993,22.601554649998434,53375.34111432 2025-11-12,22:07:04.000,316,11043487,13725,0,1762985223,12966.224914989994,22.664996819999942,53375.38303704 2025-11-12,22:07:05.000,316,11043513,13685,0,1762985224,12966.51457631999,22.756635509998887,53375.452908240004 2025-11-12,22:07:06.000,316,11043501,13765,0,1762985225,12966.824446580002,22.820077680000395,53375.54374080001 2025-11-12,22:07:07.000,316,11043471,13885,0,1762985226,12967.208416249989,22.813028550001036,53375.620599120004 2025-11-12,22:07:08.000,316,11043501,13565,0,1762985227,12967.5789133,22.94696202000341,53375.66252184001 2025-11-12,22:07:09.000,316,11043545,13605,0,1762985228,12967.908992489996,22.96810941000149,53375.65553472 2025-11-12,22:07:10.000,316,11043603,13725,0,1762985229,12968.286225849988,22.989256799999566,53375.75335440001 2025-11-12,22:07:11.000,316,11043459,13725,0,1762985230,12968.62977765999,22.94696202000341,53375.67649608 2025-11-12,22:07:12.000,316,11043566,13925,0,1762985231,12969.054165189991,22.939912890004052,53375.83021272001 2025-11-12,22:07:13.000,316,11043465,13645,0,1762985232,12969.370771759997,22.890568980001262,53375.78130288001 2025-11-12,22:07:14.000,316,11043387,13925,0,1762985233,12969.687378329989,22.862372460003826,53375.8232256 2025-11-12,22:07:15.000,316,11043485,13765,0,1762985234,12969.97030334999,22.798930290002318,53375.83021272001 2025-11-12,22:07:16.000,316,11043444,13765,0,1762985235,12970.273437299991,22.827126809999754,53375.858161200005 2025-11-12,22:07:17.000,316,11043405,13845,0,1762985236,12970.569834939997,22.79188116000296,53375.907071040005 2025-11-12,22:07:18.000,316,11043415,13565,0,1762985237,12970.805605789988,22.657947690000583,53375.86514832 2025-11-12,22:07:19.000,316,11043599,13685,0,1762985238,12970.980749849994,22.601554649998434,53375.87213544 2025-11-12,22:07:20.000,316,11043466,13685,0,1762985239,12971.14915759999,22.566309000001638,53375.87213544 2025-11-12,22:07:21.000,316,11043431,13925,0,1762985240,12971.263674869995,22.49581770000077,53376.00489072 2025-11-12,22:07:22.000,316,11043542,13805,0,1762985241,12971.35124689999,22.33368771000096,53375.90008392001 2025-11-12,22:07:23.000,316,11043386,13765,0,1762985242,12971.31082903999,22.31254032000288,53375.93501952 2025-11-12,22:07:24.000,316,11043420,13685,0,1762985243,12971.304092729995,22.122213809998357,53375.88610968 2025-11-12,22:07:25.000,316,11043440,13725,0,1762985244,12971.17610284,22.065820770003484,53375.86514832 2025-11-12,22:07:26.000,316,11043527,13525,0,1762985245,12971.05484926,21.85434687000088,53375.87912256001 2025-11-12,22:07:27.000,316,11043440,13725,0,1762985246,12970.947068299989,21.80500295999809,53375.88610968 2025-11-12,22:07:28.000,316,11043473,13685,0,1762985247,12970.731506379998,21.664020360003633,53375.87213544 2025-11-12,22:07:29.000,316,11043568,13885,0,1762985248,12970.495735529992,21.50893950000318,53375.72540592 2025-11-12,22:07:30.000,316,11043505,14085,0,1762985249,12970.17912896,21.424349940003594,53375.70444456 2025-11-12,22:07:31.000,316,11043484,13925,0,1762985250,12970.044402759995,21.2763182100025,53375.74636728 2025-11-12,22:07:32.000,316,11043498,13805,0,1762985251,12969.862522389994,21.26926908000314,53375.83021272001 2025-11-12,22:07:33.000,316,11043492,13925,0,1762985252,12969.700850949994,21.29041647000122,53375.6485476 2025-11-12,22:07:34.000,316,11043542,13965,0,1762985253,12969.599806299993,21.33976038000401,53375.71143168001 2025-11-12,22:07:35.000,316,11043542,13765,0,1762985254,12969.498761649993,21.304514729999937,53375.66252184001 2025-11-12,22:07:36.000,316,11043551,13685,0,1762985255,12969.404453310002,21.353858640002727,53375.70444456 2025-11-12,22:07:37.000,316,11043548,13685,0,1762985256,12969.390980689997,21.424349940003594,53375.739380160005 2025-11-12,22:07:38.000,316,11043466,13845,0,1762985257,12969.229309249997,21.438448200002313,53375.571689280005 2025-11-12,22:07:39.000,316,11043335,13325,0,1762985258,12969.175418769992,21.480742979998467,53375.65553472 2025-11-12,22:07:40.000,316,11043476,13885,0,1762985259,12969.074374119991,21.487792109997827,53375.74636728 2025-11-12,22:07:41.000,316,11043521,13725,0,1762985260,12968.85207588999,21.51598863000254,53375.60662488 2025-11-12,22:07:42.000,316,11043342,13725,0,1762985261,12968.562414559994,21.431399070002954,53375.5786764 2025-11-12,22:07:43.000,316,11043402,13925,0,1762985262,12968.367061569988,21.438448200002313,53375.473869600006 2025-11-12,22:07:44.000,316,11043572,13645,0,1762985263,12968.212126439998,21.382055160000164,53375.3341272 2025-11-12,22:07:45.000,316,11043530,13965,0,1762985264,12967.868574629996,21.47369384999911,53375.27124312 2025-11-12,22:07:46.000,316,11043334,14005,0,1762985265,12967.84162939,21.664020360003633,53375.3690628 2025-11-12,22:07:47.000,316,11043388,14005,0,1762985266,12967.504813889995,21.593529060002766,53375.32015296 2025-11-12,22:07:48.000,316,11043461,13845,0,1762985267,12967.47786865,21.586479930003406,53375.117526480004 2025-11-12,22:07:49.000,316,11043363,13965,0,1762985268,12967.289251969989,21.45959559000039,53375.04066816001 2025-11-12,22:07:50.000,316,11043454,14045,0,1762985269,12967.134316839998,21.445497330001672,53375.00573256 2025-11-12,22:07:51.000,316,11043503,13765,0,1762985270,12967.053481119998,21.360907770002086,53374.94284848001 2025-11-12,22:07:52.000,316,11043347,13685,0,1762985271,12966.918754919992,21.304514729999937,53374.900925760005 2025-11-12,22:07:53.000,316,11043411,13925,0,1762985272,12966.736874549992,21.297465600000578,53374.48169856 2025-11-12,22:07:54.000,316,11043545,13805,0,1762985273,12966.58193942,21.22697429999971,53374.5306084 2025-11-12,22:07:55.000,316,11043520,13805,0,1762985274,12966.45394952999,21.05779518000054,53374.38387888 2025-11-12,22:07:56.000,316,11043425,13685,0,1762985275,12966.305750709995,21.085991699997976,53374.279072080004 2025-11-12,22:07:57.000,316,11043474,13845,0,1762985276,12966.029561999989,20.945009100003517,53373.97862592 2025-11-12,22:07:58.000,316,11043543,13765,0,1762985277,12965.874626869998,20.99435300999903,53373.86683200001 2025-11-12,22:07:59.000,316,11043462,13845,0,1762985278,12965.820736389993,21.05074605000118,53373.7620252 2025-11-12,22:08:00.000,316,11043493,13765,0,1762985279,12965.645592330002,21.029598660003103,53373.6572184 2025-11-12,22:08:01.000,316,11043276,13805,0,1762985280,12965.463711960001,20.86041954000393,53373.60132144001 2025-11-12,22:08:02.000,316,11043443,14085,0,1762985281,12965.288567899996,20.83927214999858,53373.43363056001 2025-11-12,22:08:03.000,316,11043329,13885,0,1762985282,12965.288567899996,20.853370410004572,53373.36375936001 2025-11-12,22:08:04.000,316,11043514,13805,0,1762985283,12965.18078694,20.719436940002197,53373.21004272 2025-11-12,22:08:05.000,316,11043584,13725,0,1762985284,12964.918070849999,20.620749120003893,53373.18209424 2025-11-12,22:08:06.000,316,11043433,14005,0,1762985285,12964.776608339998,20.451570000004722,53373.105235920004 2025-11-12,22:08:07.000,316,11043536,13725,0,1762985286,12964.689036309988,20.46566826000344,53372.937545040004 2025-11-12,22:08:08.000,316,11043446,13805,0,1762985287,12964.480210699992,20.345833049999783,53372.63709888 2025-11-12,22:08:09.000,316,11043282,13925,0,1762985288,12964.372429739997,20.317636530002346,53372.64408600001 2025-11-12,22:08:10.000,316,11043298,13845,0,1762985289,12964.210758299996,20.169604800001252,53372.504343600005 2025-11-12,22:08:11.000,316,11043432,14085,0,1762985290,12964.028877929995,20.141408280003816,53372.29473 2025-11-12,22:08:12.000,316,11043538,13805,0,1762985291,12964.02214162,20.120260889998463,53372.30870424001 2025-11-12,22:08:13.000,316,11043467,13845,0,1762985292,12963.90088804,20.05681872000423,53372.16197472001 2025-11-12,22:08:14.000,316,11043323,13965,0,1762985293,12963.907624349995,20.035671329998877,53372.05716792 2025-11-12,22:08:15.000,316,11043362,14005,0,1762985294,12963.79310707999,20.06386785000359,53372.050180800004 2025-11-12,22:08:16.000,316,11043348,13645,0,1762985295,12963.651644569989,20.06386785000359,53371.88947704 2025-11-12,22:08:17.000,316,11043506,13845,0,1762985296,12963.71227135999,19.986327420003363,53371.70781192001 2025-11-12,22:08:18.000,316,11043551,13805,0,1762985297,12963.631435639989,19.986327420003363,53371.68685056001 2025-11-12,22:08:19.000,316,11043502,13885,0,1762985298,12963.69206242999,19.929934380001214,53371.763708880004 2025-11-12,22:08:20.000,316,11043763,13645,0,1762985299,12963.523654679993,19.922885250001855,53371.6309536 2025-11-12,22:08:21.000,316,11043483,13765,0,1762985300,12963.685326119994,19.718460479998612,53371.60999224001 2025-11-12,22:08:22.000,316,11043292,13965,0,1762985301,12963.69206242999,19.690263960001175,53371.64492784 2025-11-12,22:08:23.000,316,11043570,13845,0,1762985302,12963.69206242999,19.59862527000223,53371.58903088001 2025-11-12,22:08:24.000,316,11043588,13725,0,1762985303,12963.678589809999,19.633870919999026,53371.498198320005 2025-11-12,22:08:25.000,316,11043403,14005,0,1762985304,12963.591017779989,19.669116570003098,53371.37243016001 2025-11-12,22:08:26.000,316,11043436,13645,0,1762985305,12963.516918369998,19.78895177999948,53371.57505664 2025-11-12,22:08:27.000,316,11043481,13805,0,1762985306,12963.409137410003,19.803050039998197,53371.53313392 2025-11-12,22:08:28.000,316,11043483,13925,0,1762985307,12963.254202279997,19.718460479998612,53371.449288480006 2025-11-12,22:08:29.000,316,11043371,13965,0,1762985308,12963.193575489997,19.852393950000987,53371.568069520006 2025-11-12,22:08:30.000,316,11043398,13645,0,1762985309,12962.917386779991,19.7678043900014,53371.5261468 2025-11-12,22:08:31.000,316,11043525,14045,0,1762985310,12962.73550640999,19.859443080000347,53371.29557184 2025-11-12,22:08:32.000,316,11043565,13885,0,1762985311,12962.391954599989,19.944032639999932,53371.42134000001 2025-11-12,22:08:33.000,316,11043380,14005,0,1762985312,12962.162920059993,20.085015240001667,53371.49121120001 2025-11-12,22:08:34.000,316,11043490,13725,0,1762985313,12961.994512309997,20.04976959000487,53371.43531424 2025-11-12,22:08:35.000,316,11043584,14085,0,1762985314,12961.630751569995,19.979278290004004,53371.35845592 2025-11-12,22:08:36.000,316,11043603,13925,0,1762985315,12961.159209869998,20.148457410003175,53371.41435288 2025-11-12,22:08:37.000,316,11043497,14005,0,1762985316,12960.977329499998,20.12731001999782,53371.48422408 2025-11-12,22:08:38.000,316,11043438,13845,0,1762985317,12960.613568759996,20.18370305999997,53371.35146880001 2025-11-12,22:08:39.000,316,11043592,13965,0,1762985318,12960.07466395999,20.18370305999997,53371.400378640006 2025-11-12,22:08:40.000,316,11043240,13685,0,1762985319,12959.744584769993,20.18370305999997,53371.47723696 2025-11-12,22:08:41.000,316,11043606,13725,0,1762985320,12959.394296649996,20.36698043999786,53371.35845592 2025-11-12,22:08:42.000,316,11043333,13725,0,1762985321,12959.050744839995,20.2259978400034,53371.27461048001 2025-11-12,22:08:43.000,316,11043352,14205,0,1762985322,12958.606148379993,20.282390879998275,53371.27461048001 2025-11-12,22:08:44.000,316,11043461,13845,0,1762985323,12958.296278119997,20.40927522000129,53371.19775216 2025-11-12,22:08:45.000,316,11043337,14085,0,1762985324,12957.92578107,20.578454340000462,53371.16980368 2025-11-12,22:08:46.000,316,11043464,13805,0,1762985325,12957.514866159989,20.677142159998766,53371.02307416 2025-11-12,22:08:47.000,316,11043487,13925,0,1762985326,12957.393612579988,20.613699990004534,53371.05102264 2025-11-12,22:08:48.000,316,11043371,13845,0,1762985327,12957.171314350002,20.76878084999771,53370.91826736001 2025-11-12,22:08:49.000,316,11043581,13805,0,1762985328,12956.915334569996,20.945009100003517,53370.79948632001 2025-11-12,22:08:50.000,316,11043379,14085,0,1762985329,12956.612200619995,20.937959970004158,53370.82044768001 2025-11-12,22:08:51.000,316,11043618,13885,0,1762985330,12956.450529179994,20.952058230002876,53370.74358936 2025-11-12,22:08:52.000,316,11043513,13765,0,1762985331,12956.241703569998,21.085991699997976,53370.68070528001 2025-11-12,22:08:53.000,316,11043444,13805,0,1762985332,12956.093504750002,20.987303879999672,53370.47109168 2025-11-12,22:08:54.000,316,11043530,13965,0,1762985333,12955.884679139992,20.895665190000727,53370.50602728 2025-11-12,22:08:55.000,316,11043565,13765,0,1762985334,12955.50744578,20.923861709998164,53370.38724624001 2025-11-12,22:08:56.000,316,11043313,14005,0,1762985335,12955.083058249998,20.789928240003064,53370.28243944 2025-11-12,22:08:57.000,316,11043627,14085,0,1762985336,12954.813605850002,20.670093029999407,53370.156671280005 2025-11-12,22:08:58.000,316,11043421,13885,0,1762985337,12954.24101949999,20.522061299998313,53370.07282584 2025-11-12,22:08:59.000,316,11043489,14045,0,1762985338,12953.843577209998,20.46566826000344,53369.988980400005 2025-11-12,22:09:00.000,316,11043384,13765,0,1762985339,12953.324881339991,20.282390879998275,53369.85622512 2025-11-12,22:09:01.000,316,11043349,13645,0,1762985340,12952.77924022999,20.169604800001252,53369.751418320004 2025-11-12,22:09:02.000,316,11043418,13845,0,1762985341,12952.274016980002,20.077966110002308,53369.54879184001 2025-11-12,22:09:03.000,316,11043521,13805,0,1762985342,12951.775530039995,20.042720459998236,53369.44398504 2025-11-12,22:09:04.000,316,11043484,13725,0,1762985343,12951.337669889988,20.05681872000423,53369.27629416 2025-11-12,22:09:05.000,316,11043544,14005,0,1762985344,12950.886337119991,20.092064370001026,53369.220397200006 2025-11-12,22:09:06.000,316,11043617,13965,0,1762985345,12950.367641249999,19.993376550002722,53369.1155904 2025-11-12,22:09:07.000,316,11043570,13885,0,1762985346,12949.976935270002,20.00747481000144,53368.912963920004 2025-11-12,22:09:08.000,316,11043568,13605,0,1762985347,12949.653592390001,20.141408280003816,53368.78719576001 2025-11-12,22:09:09.000,316,11043553,13885,0,1762985348,12949.22920486,20.155506540002534,53368.42386552001 2025-11-12,22:09:10.000,316,11043331,13885,0,1762985349,12948.825026259998,20.374029570004495,53368.50771096 2025-11-12,22:09:11.000,316,11043802,13765,0,1762985350,12948.474738140001,20.486815650001517,53368.277136 2025-11-12,22:09:12.000,316,11043384,14245,0,1762985351,12948.03014168,20.712387810002838,53368.144380720005 2025-11-12,22:09:13.000,316,11043473,13725,0,1762985352,12947.679853559988,20.754682589998993,53368.0325868 2025-11-12,22:09:14.000,316,11043537,13965,0,1762985353,12947.221784479996,20.987303879999672,53367.93476712 2025-11-12,22:09:15.000,316,11043188,14005,0,1762985354,12946.918650529995,21.085991699997976,53367.61335960001 2025-11-12,22:09:16.000,316,11043637,13725,0,1762985355,12946.460581449988,21.24107255999843,53367.5085528 2025-11-12,22:09:17.000,316,11043518,13765,0,1762985356,12946.069875469992,21.46664471999975,53367.29195208 2025-11-12,22:09:18.000,316,11043571,14005,0,1762985357,12945.70611472999,21.431399070002954,53367.18015816001 2025-11-12,22:09:19.000,316,11043452,13725,0,1762985358,12945.194155169993,21.50189037000382,53367.00548016 2025-11-12,22:09:20.000,316,11043580,13805,0,1762985359,12944.810185499991,21.67811862000235,53366.7399696 2025-11-12,22:09:21.000,316,11043394,13885,0,1762985360,12944.37232535,21.69926601000043,53366.61420144 2025-11-12,22:09:22.000,316,11043541,13725,0,1762985361,12943.759321140002,21.833199480002804,53366.43952344001 2025-11-12,22:09:23.000,316,11043559,13965,0,1762985362,12943.22715264999,21.85434687000088,53366.33471664 2025-11-12,22:09:24.000,316,11043511,13925,0,1762985363,12942.674775229993,22.14336120000371,53366.083180320005 2025-11-12,22:09:25.000,316,11043577,13925,0,1762985364,12941.93378113,21.97418208000454,53365.81766976001 2025-11-12,22:09:26.000,316,11043433,13925,0,1762985365,12941.320776920002,22.185655979999865,53365.629017520005 2025-11-12,22:09:27.000,316,11043520,13805,0,1762985366,12940.66735484999,22.227950760003296,53365.39145544 2025-11-12,22:09:28.000,316,11043653,13845,0,1762985367,12939.926360749996,22.33368771000096,53365.25870016 2025-11-12,22:09:29.000,316,11043607,14085,0,1762985368,12939.387455949989,22.524014219998207,53365.04908656001 2025-11-12,22:09:30.000,316,11043503,13965,0,1762985369,12938.57236243999,22.615652910004428,53364.89536992 2025-11-12,22:09:31.000,316,11043353,13965,0,1762985370,12937.925676680003,22.566309000001638,53364.573962400005 2025-11-12,22:09:32.000,316,11043575,13925,0,1762985371,12937.35982664,22.594505519999075,53364.455181360005 2025-11-12,22:09:33.000,316,11043597,13885,0,1762985372,12936.834394459998,22.714340730002732,53364.28050336001 2025-11-12,22:09:34.000,316,11043530,13965,0,1762985373,12936.383061690001,22.805979420001677,53363.96608296001 2025-11-12,22:09:35.000,316,11043457,13765,0,1762985374,12935.904783679995,22.827126809999754,53363.95909584 2025-11-12,22:09:36.000,316,11043434,13885,0,1762985375,12935.514077699998,22.890568980001262,53363.7005724 2025-11-12,22:09:37.000,316,11043558,13965,0,1762985376,12935.116635409991,22.989256799999566,53363.44204896001 2025-11-12,22:09:38.000,316,11043487,14245,0,1762985377,12934.77981991,23.08794461999787,53363.34422928001 2025-11-12,22:09:39.000,316,11043597,13685,0,1762985378,12934.544049059994,23.334664170004544,53363.113654320005 2025-11-12,22:09:40.000,316,11043498,13885,0,1762985379,12934.328487139988,23.341713300003903,53362.91102784 2025-11-12,22:09:41.000,316,11043549,13725,0,1762985380,12933.991671639997,23.609580240001378,53362.7573112 2025-11-12,22:09:42.000,316,11043526,13845,0,1762985381,12933.74242817,23.65187502000481,53362.49878776 2025-11-12,22:09:43.000,316,11043495,13805,0,1762985382,12933.486448389995,23.757611970002472,53362.53372336001 2025-11-12,22:09:44.000,316,11043572,14085,0,1762985383,12933.270886469989,23.96203673999844,53362.43590368001 2025-11-12,22:09:45.000,316,11043501,13925,0,1762985384,12933.048588240003,24.046626299998024,53362.19834160001 2025-11-12,22:09:46.000,316,11043516,13765,0,1762985385,12932.819553699992,24.01138065000123,53361.95379240001 2025-11-12,22:09:47.000,316,11043564,13845,0,1762985386,12932.577046539991,24.24400194000191,53361.81405000001 2025-11-12,22:09:48.000,316,11043462,13805,0,1762985387,12932.388429859995,24.37088627999765,53361.61142352 2025-11-12,22:09:49.000,316,11043376,13885,0,1762985388,12932.21328579999,24.335640630000853,53361.59046216 2025-11-12,22:09:50.000,316,11043476,14085,0,1762985389,12932.078559599999,24.483672360001947,53361.44373264 2025-11-12,22:09:51.000,316,11043464,13805,0,1762985390,12931.923624469993,24.62465496000368,53361.27604176 2025-11-12,22:09:52.000,316,11043483,13925,0,1762985391,12931.856261369998,24.702195390003908,53361.07341528001 2025-11-12,22:09:53.000,316,11043479,13885,0,1762985392,12931.748480410002,24.81498147000093,53361.06642816 2025-11-12,22:09:54.000,316,11043535,13805,0,1762985393,12931.728271480002,24.82203060000029,53360.94764712001 2025-11-12,22:09:55.000,316,11043410,13605,0,1762985394,12931.735007789997,24.920718419998593,53360.91271152 2025-11-12,22:09:56.000,316,11043442,13925,0,1762985395,12931.654172069997,24.9841605900001,53360.786943360006 2025-11-12,22:09:57.000,316,11043553,14125,0,1762985396,12931.667644690002,25.03350450000289,53360.56335552 2025-11-12,22:09:58.000,316,11043555,13845,0,1762985397,12931.667644690002,25.0969466700044,53360.46553584 2025-11-12,22:09:59.000,316,11043552,13925,0,1762985398,12931.687853620002,25.237929269998858,53360.32579344001 2025-11-12,22:10:00.000,316,11043522,13765,0,1762985399,12931.694589929997,25.26612579000357,53360.213999520005 2025-11-12,22:10:01.000,316,11043478,14085,0,1762985400,12931.687853620002,25.350715350003156,53360.19303816 2025-11-12,22:10:02.000,316,11043460,13885,0,1762985401,12931.627226830002,25.28022405000229,53360.1022056 2025-11-12,22:10:03.000,316,11043509,13805,0,1762985402,12931.701326239992,25.308420569999726,53359.9624632 2025-11-12,22:10:04.000,316,11043417,13925,0,1762985403,12931.586808970002,25.26612579000357,53359.91355336 2025-11-12,22:10:05.000,316,11043447,13805,0,1762985404,12931.586808970002,25.26612579000357,53359.74586248 2025-11-12,22:10:06.000,316,11043545,13805,0,1762985405,12931.640699449992,25.202683620002063,53359.66900416 2025-11-12,22:10:07.000,316,11043494,13725,0,1762985406,12931.714798859997,25.10399580000376,53359.717914 2025-11-12,22:10:08.000,316,11043561,13845,0,1762985407,12931.842788749993,25.04055363000225,53359.57118448 2025-11-12,22:10:09.000,316,11043524,13925,0,1762985408,12931.964042329993,25.00530797999818,53359.494326160006 2025-11-12,22:10:10.000,316,11043634,13885,0,1762985409,12932.17960425,25.012357110004814,53359.39650648001 2025-11-12,22:10:11.000,316,11043542,13805,0,1762985410,12932.37495723999,24.885472770001797,53359.36157088 2025-11-12,22:10:12.000,316,11043545,13845,0,1762985411,12932.651145949996,24.892521900001157,53359.24977696001 2025-11-12,22:10:13.000,316,11043508,13845,0,1762985412,12932.940807279992,24.80793234000157,53359.17291864 2025-11-12,22:10:14.000,316,11043540,13765,0,1762985413,12933.196787059998,24.751539299999422,53359.10304744001 2025-11-12,22:10:15.000,316,11043533,13765,0,1762985414,12933.51339362999,24.652851480001118,53359.137983040004 2025-11-12,22:10:16.000,316,11043511,13845,0,1762985415,12933.796318649991,24.57531105000089,53359.10304744001 2025-11-12,22:10:17.000,316,11043441,13925,0,1762985416,12934.079243669992,24.547114530003455,53359.06112472001 2025-11-12,22:10:18.000,316,11043483,13805,0,1762985417,12934.463213339994,24.441377579998516,53359.01221488001 2025-11-12,22:10:19.000,316,11043496,13965,0,1762985418,12934.806765149995,24.34973888999957,53358.97727928 2025-11-12,22:10:20.000,316,11043408,13925,0,1762985419,12935.244625300002,24.36383714999829,53358.942343680006 2025-11-12,22:10:21.000,316,11043611,13845,0,1762985420,12935.669012829989,24.36383714999829,53358.90042096 2025-11-12,22:10:22.000,316,11043498,13765,0,1762985421,12936.20118132,24.37088627999765,53358.921382320004 2025-11-12,22:10:23.000,316,11043514,13725,0,1762985422,12936.787240289988,24.483672360001947,53358.9493308 2025-11-12,22:10:24.000,316,11043476,13805,0,1762985423,12937.346354019995,24.610556699997687,53358.83054976 2025-11-12,22:10:25.000,316,11043533,13725,0,1762985424,12937.986303469988,24.716293650002626,53358.92836944 2025-11-12,22:10:26.000,316,11043423,13645,0,1762985425,12938.55215350999,24.80793234000157,53359.01221488001 2025-11-12,22:10:27.000,316,11043544,13805,0,1762985426,12939.259466059993,24.85727625000436,53358.98426640001 2025-11-12,22:10:28.000,316,11043417,13805,0,1762985427,12939.825316099996,24.87137451000308,53358.970292160004 2025-11-12,22:10:29.000,316,11043477,13645,0,1762985428,12940.498947099994,24.87842364000244,53359.06811184 2025-11-12,22:10:30.000,316,11043664,13805,0,1762985429,12941.05132451999,24.76563755999814,53359.04715048 2025-11-12,22:10:31.000,316,11043404,13765,0,1762985430,12941.570020389998,24.709244520003267,53359.040163360005 2025-11-12,22:10:32.000,316,11043423,13885,0,1762985431,12942.17628829,24.64580235000176,53359.11702168 2025-11-12,22:10:33.000,316,11043426,13565,0,1762985432,12942.735402019993,24.5259671399981,53359.22182848 2025-11-12,22:10:34.000,316,11043559,13725,0,1762985433,12943.28777943999,24.497770620000665,53359.28471256 2025-11-12,22:10:35.000,316,11043573,13645,0,1762985434,12943.853629479992,24.533016270004737,53359.277725440006 2025-11-12,22:10:36.000,316,11043620,14125,0,1762985435,12944.53399679,24.483672360001947,53359.4034936 2025-11-12,22:10:37.000,316,11043555,13805,0,1762985436,12945.160473620002,24.59645843999897,53359.36855800001 2025-11-12,22:10:38.000,316,11043518,13965,0,1762985437,12945.85431355,24.673998869999195,53359.445416320006 2025-11-12,22:10:39.000,316,11043463,13765,0,1762985438,12946.554889789993,24.81498147000093,53359.55022312 2025-11-12,22:10:40.000,316,11043500,13765,0,1762985439,12947.221784479996,24.963013200002024,53359.60612008001 2025-11-12,22:10:41.000,316,11043583,13885,0,1762985440,12947.94256964999,25.026455370003532,53359.63406856001 2025-11-12,22:10:42.000,316,11043491,13565,0,1762985441,12948.595991720002,25.195634490002703,53359.73188824001 2025-11-12,22:10:43.000,316,11043481,13765,0,1762985442,12949.30330426999,25.287273180001648,53359.82272080001 2025-11-12,22:10:44.000,316,11043398,13645,0,1762985443,12949.943253719997,25.329567959997803,53359.85066928001 2025-11-12,22:10:45.000,316,11043506,13845,0,1762985444,12950.50236744999,25.371862740001234,53359.86464352 2025-11-12,22:10:46.000,316,11043473,13725,0,1762985445,12951.027799629992,25.350715350003156,53359.96945032001 2025-11-12,22:10:47.000,316,11043496,13765,0,1762985446,12951.526286569999,25.329567959997803,53360.10919272001 2025-11-12,22:10:48.000,316,11043561,13565,0,1762985447,12952.05171875,25.287273180001648,53360.19303816 2025-11-12,22:10:49.000,316,11043431,13645,0,1762985448,12952.496315210003,25.294322310001007,53360.26989648 2025-11-12,22:10:50.000,316,11043592,13565,0,1762985449,12952.94764798,25.27317492000293,53360.3467548 2025-11-12,22:10:51.000,316,11043502,14245,0,1762985450,12953.419189679997,25.25907666000421,53360.40963888 2025-11-12,22:10:52.000,316,11043381,13765,0,1762985451,12953.931149239994,25.252027530004852,53360.500471440006 2025-11-12,22:10:53.000,316,11043493,13805,0,1762985452,12954.483526659991,25.244978399998217,53360.598291120004 2025-11-12,22:10:54.000,316,11043460,13845,0,1762985453,12954.901177879998,25.22383101000014,53360.668162320006 2025-11-12,22:10:55.000,316,11043641,13845,0,1762985454,12955.40640113,25.174487100004626,53360.90572440001 2025-11-12,22:10:56.000,316,11043576,13805,0,1762985455,12955.837524969997,25.20973275000142,53360.77995624001 2025-11-12,22:10:57.000,316,11043494,13885,0,1762985456,12956.288857739994,25.181536230003985,53361.01751832 2025-11-12,22:10:58.000,316,11043370,13805,0,1762985457,12956.70650896,25.026455370003532,53361.14328648001 2025-11-12,22:10:59.000,316,11043508,14045,0,1762985458,12957.103951249992,25.04760276000161,53361.122325120006 2025-11-12,22:11:00.000,316,11043457,13565,0,1762985459,12957.454239369988,24.80793234000157,53361.20617056 2025-11-12,22:11:01.000,316,11043461,14245,0,1762985460,12957.79779117999,24.82907972999965,53361.436745520004 2025-11-12,22:11:02.000,316,11043498,13925,0,1762985461,12958.175024539996,24.702195390003908,53361.36687432 2025-11-12,22:11:03.000,316,11043441,13725,0,1762985462,12958.572466829988,24.69514626000455,53361.44373264 2025-11-12,22:11:04.000,316,11043443,13885,0,1762985463,12958.87560077999,24.511868879999383,53361.38084856001 2025-11-12,22:11:05.000,316,11043600,13565,0,1762985464,12959.353878789996,24.476623230002588,53361.639372 2025-11-12,22:11:06.000,316,11043492,14165,0,1762985465,12959.832156799988,24.286296719998063,53361.71623032001 2025-11-12,22:11:07.000,316,11043368,14005,0,1762985466,12960.168972299994,24.37088627999765,53361.73719168 2025-11-12,22:11:08.000,316,11043480,13765,0,1762985467,12960.748294960002,24.22990368000319,53361.71623032001 2025-11-12,22:11:09.000,316,11043434,13925,0,1762985468,12961.3815081,24.16646151000168,53361.80007576 2025-11-12,22:11:10.000,316,11043274,13885,0,1762985469,12961.859786109992,24.06072456000402,53361.7791144 2025-11-12,22:11:11.000,316,11043229,13645,0,1762985470,12962.439108769999,24.208756289997837,53361.793088640006 2025-11-12,22:11:12.000,316,11043745,14005,0,1762985471,12962.998222499991,24.152363250002963,53361.89789544 2025-11-12,22:11:13.000,316,11043600,13765,0,1762985472,12963.523654679993,24.18760889999976,53361.9188568 2025-11-12,22:11:14.000,316,11043565,13485,0,1762985473,12964.11644995999,24.095970210000814,53362.14244464 2025-11-12,22:11:15.000,316,11043634,13805,0,1762985474,12964.803553579994,23.99023326000315,53362.12148328001 2025-11-12,22:11:16.000,316,11043345,13845,0,1762985475,12965.308776829996,24.018429780000588,53362.163406 2025-11-12,22:11:17.000,316,11043486,13965,0,1762985476,12965.975671519998,24.018429780000588,53362.324109760004 2025-11-12,22:11:18.000,316,11043496,13805,0,1762985477,12966.662775140001,23.95498760999908,53362.177380240006 2025-11-12,22:11:19.000,316,11043457,13725,0,1762985478,12967.316197209999,23.919741960002284,53362.48481352001 2025-11-12,22:11:20.000,316,11043632,13805,0,1762985479,12967.976355589992,24.00433152000187,53362.42192944 2025-11-12,22:11:21.000,316,11043342,13765,0,1762985480,12968.596096109999,23.969085869997798,53362.491800640004 2025-11-12,22:11:22.000,316,11043399,13765,0,1762985481,12969.296672349992,23.969085869997798,53362.57564608 2025-11-12,22:11:23.000,316,11043422,14085,0,1762985482,12969.923149179995,23.856299790000776,53362.66647864 2025-11-12,22:11:24.000,316,11043566,13885,0,1762985483,12970.603516490002,23.806955879997986,53362.778272560005 2025-11-12,22:11:25.000,316,11043477,13765,0,1762985484,12971.16936652999,23.630727629999456,53362.778272560005 2025-11-12,22:11:26.000,316,11043403,13845,0,1762985485,12971.721743950002,23.560236329998588,53362.862118 2025-11-12,22:11:27.000,316,11043373,13845,0,1762985486,12972.34822077999,23.292369390001113,53362.994873280004 2025-11-12,22:11:28.000,316,11043404,13805,0,1762985487,12972.846707719997,23.257123740004317,53363.12762856001 2025-11-12,22:11:29.000,316,11043540,14165,0,1762985488,12973.230677389998,23.20073070000217,53363.211474 2025-11-12,22:11:30.000,316,11043465,14125,0,1762985489,12973.742636949995,23.214828960000887,53363.183525520006 2025-11-12,22:11:31.000,316,11043480,13805,0,1762985490,12974.214178649992,23.073846359999152,53363.27435808001 2025-11-12,22:11:32.000,316,11043515,13765,0,1762985491,12974.70592927999,23.109092010003224,53363.386152 2025-11-12,22:11:33.000,316,11043475,13925,0,1762985492,12975.197679910001,23.094993750004505,53363.497945920004 2025-11-12,22:11:34.000,316,11043445,14005,0,1762985493,12975.696166849993,23.059748100000434,53363.58877848001 2025-11-12,22:11:35.000,316,11043538,13965,0,1762985494,12976.241807959996,23.20073070000217,53363.70755952001 2025-11-12,22:11:36.000,316,11043403,13765,0,1762985495,12976.551678219992,23.052698970001074,53363.75646936001 2025-11-12,22:11:37.000,316,11043622,13605,0,1762985496,12977.11079195,23.102042880003864,53363.97307008001 2025-11-12,22:11:38.000,316,11043332,13845,0,1762985497,12977.548652099991,23.109092010003224,53364.1547352 2025-11-12,22:11:39.000,316,11043583,13765,0,1762985498,12977.905676529997,23.17253418000473,53364.25255488 2025-11-12,22:11:40.000,316,11043492,13925,0,1762985499,12978.316591439994,23.08794461999787,53364.26652912 2025-11-12,22:11:41.000,316,11043653,13725,0,1762985500,12978.720770039996,22.939912890004052,53364.3643488 2025-11-12,22:11:42.000,316,11043502,13805,0,1762985501,12979.219256979988,23.003355059998285,53364.55998816 2025-11-12,22:11:43.000,316,11043490,14005,0,1762985502,12979.60322664999,22.996305929998925,53364.65780784 2025-11-12,22:11:44.000,316,11043489,14005,0,1762985503,12980.047823109991,23.010404189997644,53364.85344720001 2025-11-12,22:11:45.000,316,11043554,13965,0,1762985504,12980.620409459989,23.031551580002997,53365.01415096 2025-11-12,22:11:46.000,316,11043415,13765,0,1762985505,12981.098687469996,22.883519850001903,53365.05607368 2025-11-12,22:11:47.000,316,11043460,13845,0,1762985506,12981.765582159998,22.890568980001262,53365.16786760001 2025-11-12,22:11:48.000,316,11043331,13765,0,1762985507,12982.338168509996,22.9187654999987,53365.412416800005 2025-11-12,22:11:49.000,316,11043585,13845,0,1762985508,12983.011799509994,22.932863760004693,53365.64997888001 2025-11-12,22:11:50.000,316,11043484,13765,0,1762985509,12983.638276339996,22.975158540000848,53365.80369552 2025-11-12,22:11:51.000,316,11043537,13805,0,1762985510,12984.264753169999,22.932863760004693,53365.964399280005 2025-11-12,22:11:52.000,316,11043478,14085,0,1762985511,12984.972065720001,22.883519850001903,53366.13907728 2025-11-12,22:11:53.000,316,11043398,14085,0,1762985512,12985.605278859999,22.89761811000062,53366.43253632 2025-11-12,22:11:54.000,316,11043493,13845,0,1762985513,12986.083556869991,22.883519850001903,53366.34170376001 2025-11-12,22:11:55.000,316,11043536,13885,0,1762985514,12986.689824769994,22.94696202000341,53366.66311128 2025-11-12,22:11:56.000,316,11043556,13885,0,1762985515,12987.16136646999,22.982207670000207,53366.872724880006 2025-11-12,22:11:57.000,316,11043477,14245,0,1762985516,12987.754161749988,23.010404189997644,53366.90766048 2025-11-12,22:11:58.000,316,11043602,13965,0,1762985517,12988.07750462999,23.024502450003638,53367.187145280004 2025-11-12,22:11:59.000,316,11043506,13925,0,1762985518,12988.549046330001,22.925814629998058,53367.34784904001 2025-11-12,22:12:00.000,316,11043447,13685,0,1762985519,12989.000379099998,22.883519850001903,53367.52951416 2025-11-12,22:12:01.000,316,11043393,13765,0,1762985520,12989.28330412,22.827126809999754,53367.66925656 2025-11-12,22:12:02.000,316,11043511,13845,0,1762985521,12989.721164269991,22.763684639998246,53367.82996032001 2025-11-12,22:12:03.000,316,11043782,13885,0,1762985522,12990.084925009993,22.707291600003373,53368.046561040006 2025-11-12,22:12:04.000,316,11043481,14205,0,1762985523,12990.408267889994,22.615652910004428,53368.22123904 2025-11-12,22:12:05.000,316,11043516,13645,0,1762985524,12990.71813814999,22.439424659998622,53368.360981440004 2025-11-12,22:12:06.000,316,11043493,13725,0,1762985525,12990.933700069996,22.256147280000732,53368.65444048 2025-11-12,22:12:07.000,316,11043535,13725,0,1762985526,12991.041481029992,22.27024553999945,53368.66841472001 2025-11-12,22:12:08.000,316,11043512,13925,0,1762985527,12991.115580439997,22.002378600001975,53368.83610560001 2025-11-12,22:12:09.000,316,11043411,13805,0,1762985528,12991.283988189993,21.727462529997865,53368.9409124 2025-11-12,22:12:10.000,316,11043527,13725,0,1762985529,12991.378296529998,21.558283409998694,53369.16450024 2025-11-12,22:12:11.000,316,11043356,13565,0,1762985530,12991.459132249998,21.417300810004235,53369.416036560004 2025-11-12,22:12:12.000,316,11043544,13765,0,1762985531,12991.526495349994,21.177630390004197,53369.45795928001 2025-11-12,22:12:13.000,316,11043394,14005,0,1762985532,12991.580385829999,21.0648443099999,53369.64661152001 2025-11-12,22:12:14.000,316,11043555,13765,0,1762985533,12991.533231659989,20.923861709998164,53369.870199360004 2025-11-12,22:12:15.000,316,11043605,13925,0,1762985534,12991.533231659989,20.69828955000412,53369.89814784 2025-11-12,22:12:16.000,316,11043591,13725,0,1762985535,12991.573649519989,20.59255259999918,53370.1636584 2025-11-12,22:12:17.000,316,11043461,13805,0,1762985536,12991.526495349994,20.345833049999783,53370.28243944 2025-11-12,22:12:18.000,316,11043263,13965,0,1762985537,12991.492813799989,20.24714523000148,53370.35231064 2025-11-12,22:12:19.000,316,11043298,13725,0,1762985538,12991.438923319998,20.134359150004457,53370.45013032 2025-11-12,22:12:20.000,316,11043472,13805,0,1762985539,12991.425450699993,19.922885250001855,53370.57589848 2025-11-12,22:12:21.000,316,11043387,13925,0,1762985540,12991.297460809998,19.859443080000347,53370.73660224 2025-11-12,22:12:22.000,316,11043607,13765,0,1762985541,12991.162734609992,19.697313090000534,53370.84140904 2025-11-12,22:12:23.000,316,11043526,13725,0,1762985542,12991.068426270002,19.704362219999894,53371.05102264 2025-11-12,22:12:24.000,316,11043500,13885,0,1762985543,12990.994326859996,19.457642670000496,53371.162816560005 2025-11-12,22:12:25.000,316,11043438,13925,0,1762985544,12990.83939172999,19.41534789000434,53371.260636240004 2025-11-12,22:12:26.000,316,11043421,13845,0,1762985545,12990.69792921999,19.288463550001325,53371.40736576 2025-11-12,22:12:27.000,316,11043499,13925,0,1762985546,12990.569939329995,19.267316160003247,53371.4562756 2025-11-12,22:12:28.000,316,11043534,13725,0,1762985547,12990.489103609994,19.217972250000457,53371.54012104001 2025-11-12,22:12:29.000,316,11043532,13805,0,1762985548,12990.287014309994,19.288463550001325,53371.64492784 2025-11-12,22:12:30.000,316,11043470,13805,0,1762985549,12990.273541689989,19.267316160003247,53371.67287632 2025-11-12,22:12:31.000,316,11043591,13885,0,1762985550,12990.071452390002,19.337807460004115,53371.882489920004 2025-11-12,22:12:32.000,316,11043582,13845,0,1762985551,12989.990616670002,19.351905720002833,53372.0152452 2025-11-12,22:12:33.000,316,11043341,13845,0,1762985552,12989.896308329997,19.528133970001363,53372.099090640004 2025-11-12,22:12:34.000,316,11043610,14045,0,1762985553,12989.849154160001,19.584527010003512,53372.24582016 2025-11-12,22:12:35.000,316,11043553,13685,0,1762985554,12989.552756519995,19.619772660000308,53372.19691032 2025-11-12,22:12:36.000,316,11043285,13965,0,1762985555,12989.50560235,19.697313090000534,53372.35062696 2025-11-12,22:12:37.000,316,11043546,14005,0,1762985556,12989.350667219995,19.83829569000227,53372.39254968 2025-11-12,22:12:38.000,316,11043557,13965,0,1762985557,12989.27656780999,19.979278290004004,53372.34363984 2025-11-12,22:12:39.000,316,11043478,13845,0,1762985558,12989.040796959998,20.035671329998877,53372.47639512001 2025-11-12,22:12:40.000,316,11043470,13885,0,1762985559,12988.825235039993,20.261243490000197,53372.58818904 2025-11-12,22:12:41.000,316,11043450,13925,0,1762985560,12988.636618359997,20.261243490000197,53372.741905680006 2025-11-12,22:12:42.000,316,11043501,13725,0,1762985561,12988.434529059996,20.268292619999556,53372.71395720001 2025-11-12,22:12:43.000,316,11043668,13885,0,1762985562,12988.16507666,20.43042260999937,53372.81177688001 2025-11-12,22:12:44.000,316,11043542,13765,0,1762985563,12987.787843299993,20.515012169998954,53373.00042912001 2025-11-12,22:12:45.000,316,11043414,13805,0,1762985564,12987.538599829997,20.59255259999918,53373.0633132 2025-11-12,22:12:46.000,316,11043432,13965,0,1762985565,12987.255674809996,20.684191289998125,53373.03536472 2025-11-12,22:12:47.000,316,11043532,13925,0,1762985566,12986.912122999995,20.70533868000348,53373.1331844 2025-11-12,22:12:48.000,316,11043558,14005,0,1762985567,12986.676352149989,20.70533868000348,53373.272926800004 2025-11-12,22:12:49.000,316,11043294,13805,0,1762985568,12986.319327719997,20.76878084999771,53373.36375936001 2025-11-12,22:12:50.000,316,11043343,13805,0,1762985569,12986.056611629996,20.895665190000727,53373.33581088001 2025-11-12,22:12:51.000,316,11043375,13845,0,1762985570,12985.69958719999,20.86041954000393,53373.46856616 2025-11-12,22:12:52.000,316,11043506,13965,0,1762985571,12985.382980629998,20.8181247600005,53373.53843736 2025-11-12,22:12:53.000,316,11043607,13965,0,1762985572,12985.106791919992,20.923861709998164,53373.56638584 2025-11-12,22:12:54.000,316,11043404,13925,0,1762985573,12984.70934963,20.83222301999922,53373.66420552 2025-11-12,22:12:55.000,316,11043468,13805,0,1762985574,12984.325379959999,20.83927214999858,53373.74805096001 2025-11-12,22:12:56.000,316,11043471,13765,0,1762985575,12983.941410289997,20.789928240003064,53373.796960800006 2025-11-12,22:12:57.000,316,11043594,13845,0,1762985576,12983.597858479996,20.663043900000048,53373.964651680006 2025-11-12,22:12:58.000,316,11043589,13805,0,1762985577,12983.355351319995,20.69828955000412,53373.845870640005 2025-11-12,22:12:59.000,316,11043513,13805,0,1762985578,12983.025272129998,20.64189651000197,53373.86683200001 2025-11-12,22:13:00.000,316,11043555,13685,0,1762985579,12982.600884599997,20.81107563000114,53373.9017676 2025-11-12,22:13:01.000,316,11043532,13925,0,1762985580,12982.14955183,20.733535200000915,53373.86683200001 2025-11-12,22:13:02.000,316,11043524,13565,0,1762985581,12981.684746439998,20.747633459999633,53374.02753576 2025-11-12,22:13:03.000,316,11043603,14085,0,1762985582,12981.273831530001,20.796977370002423,53373.92971608 2025-11-12,22:13:04.000,316,11043460,13885,0,1762985583,12980.99090651,20.796977370002423,53373.98561304001 2025-11-12,22:13:05.000,316,11043506,13765,0,1762985584,12980.546310049998,20.76173171999835,53373.97862592 2025-11-12,22:13:06.000,316,11043599,13965,0,1762985585,12980.101713589997,20.719436940002197,53374.111381200004 2025-11-12,22:13:07.000,316,11043483,13885,0,1762985586,12979.778370709995,20.81107563000114,53374.09041984 2025-11-12,22:13:08.000,316,11043434,13645,0,1762985587,12979.259674839988,20.719436940002197,53373.99260016 2025-11-12,22:13:09.000,316,11043617,13925,0,1762985588,12978.895914100001,20.719436940002197,53373.99260016 2025-11-12,22:13:10.000,316,11043510,13805,0,1762985589,12978.42437239999,20.58550346999982,53374.00657440001 2025-11-12,22:13:11.000,316,11043522,13645,0,1762985590,12978.195337859994,20.627798250003252,53374.111381200004 2025-11-12,22:13:12.000,316,11043643,13845,0,1762985591,12977.757477710002,20.6066508599979,53374.04849712 2025-11-12,22:13:13.000,316,11043552,13725,0,1762985592,12977.541915789996,20.550257820003026,53374.09041984 2025-11-12,22:13:14.000,316,11043592,13765,0,1762985593,12977.157946119994,20.451570000004722,53374.10439408001 2025-11-12,22:13:15.000,316,11043477,13885,0,1762985594,12976.827866929998,20.515012169998954,53374.03452288001 2025-11-12,22:13:16.000,316,11043326,13565,0,1762985595,12976.605568699997,20.3599313099985,53373.9716388 2025-11-12,22:13:17.000,316,11043513,13805,0,1762985596,12976.26875319999,20.41632435000065,53374.02054864 2025-11-12,22:13:18.000,316,11043436,14005,0,1762985597,12975.918465079994,20.317636530002346,53374.05548424001 2025-11-12,22:13:19.000,316,11043470,13925,0,1762985598,12975.628803749998,20.29648914000427,53374.09041984 2025-11-12,22:13:20.000,316,11043522,13685,0,1762985599,12975.103371569996,20.24009610000212,53373.964651680006 2025-11-12,22:13:21.000,316,11043497,14045,0,1762985600,12974.71266559,20.28944001000491,53374.062471360005 2025-11-12,22:13:22.000,316,11043452,13685,0,1762985601,12974.099661380002,20.19780131999869,53374.04151 2025-11-12,22:13:23.000,316,11043578,13925,0,1762985602,12973.67527385,20.3599313099985,53374.062471360005 2025-11-12,22:13:24.000,316,11043520,13645,0,1762985603,12973.062269640002,20.29648914000427,53373.97862592 2025-11-12,22:13:25.000,316,11043417,14085,0,1762985604,12972.43579281,20.374029570004495,53374.02054864 2025-11-12,22:13:26.000,316,11043516,13925,0,1762985605,12971.816052289993,20.522061299998313,53374.10439408001 2025-11-12,22:13:27.000,316,11043437,13805,0,1762985606,12971.17610284,20.500913910000236,53374.13932968 2025-11-12,22:13:28.000,316,11043566,13965,0,1762985607,12970.590043869997,20.42337348000001,53374.20221376001 2025-11-12,22:13:29.000,316,11043357,13405,0,1762985608,12969.983775969995,20.59255259999918,53374.11836832 2025-11-12,22:13:30.000,316,11043497,13725,0,1762985609,12969.465080100003,20.59255259999918,53374.216188 2025-11-12,22:13:31.000,316,11043552,13765,0,1762985610,12968.95312053999,20.719436940002197,53374.16029104 2025-11-12,22:13:32.000,316,11043641,14005,0,1762985611,12968.454633599998,20.719436940002197,53374.111381200004 2025-11-12,22:13:33.000,316,11043453,13805,0,1762985612,12967.956146659992,20.87451780000265,53374.07644560001 2025-11-12,22:13:34.000,316,11043524,13885,0,1762985613,12967.545231749995,20.82517388999986,53373.97862592 2025-11-12,22:13:35.000,316,11043521,13925,0,1762985614,12967.093898979998,20.980254750000313,53373.9716388 2025-11-12,22:13:36.000,316,11043482,13725,0,1762985615,12966.723401930001,21.00140213999839,53374.09740696 2025-11-12,22:13:37.000,316,11043550,13725,0,1762985616,12966.265332849995,21.170581260004838,53374.09740696 2025-11-12,22:13:38.000,316,11043509,13725,0,1762985617,12965.928517349988,21.156482999998843,53373.943690320004 2025-11-12,22:13:39.000,316,11043474,13965,0,1762985618,12965.483920890001,21.318612989998655,53374.062471360005 2025-11-12,22:13:40.000,316,11043520,13805,0,1762985619,12965.066269669995,21.396153419998882,53374.111381200004 2025-11-12,22:13:41.000,316,11043538,13965,0,1762985620,12964.722717859993,21.480742979998467,53374.04151 2025-11-12,22:13:42.000,316,11043617,13645,0,1762985621,12964.365693430002,21.572381670004688,53374.00657440001 2025-11-12,22:13:43.000,316,11043452,14085,0,1762985622,12963.95477851999,21.64287296999828,53374.013561520005 2025-11-12,22:13:44.000,316,11043482,13765,0,1762985623,12963.617963019999,21.762708180001937,53373.99260016 2025-11-12,22:13:45.000,316,11043690,13925,0,1762985624,12963.314829069997,21.840248610002163,53374.013561520005 2025-11-12,22:13:46.000,316,11043490,14005,0,1762985625,12963.004958810001,21.995329470002616,53373.99958728 2025-11-12,22:13:47.000,316,11043485,13885,0,1762985626,12962.65467068999,22.04467337999813,53374.08343272001 2025-11-12,22:13:48.000,316,11043442,13925,0,1762985627,12962.398690909999,22.192705109999224,53374.04849712 2025-11-12,22:13:49.000,316,11043595,13605,0,1762985628,12962.129238510002,22.291392930004804,53374.132342560006 2025-11-12,22:13:50.000,316,11043389,13685,0,1762985629,12961.886731350001,22.368933359997754,53374.07644560001 2025-11-12,22:13:51.000,316,11043531,14165,0,1762985630,12961.67790573999,22.48876857000141,53374.111381200004 2025-11-12,22:13:52.000,316,11043478,13885,0,1762985631,12961.47581643999,22.587456389999716,53374.09041984 2025-11-12,22:13:53.000,316,11043613,13645,0,1762985632,12961.246781899994,22.643849430001865,53374.09041984 2025-11-12,22:13:54.000,316,11043577,13605,0,1762985633,12960.984065809993,22.756635509998887,53374.04151 2025-11-12,22:13:55.000,316,11043408,13685,0,1762985634,12960.781976509992,22.813028550001036,53374.00657440001 2025-11-12,22:13:56.000,316,11043527,13765,0,1762985635,12960.627041380001,22.883519850001903,53373.99260016 2025-11-12,22:13:57.000,316,11043507,13725,0,1762985636,12960.44516101,22.96810941000149,53374.03452288001 2025-11-12,22:13:58.000,316,11043395,13725,0,1762985637,12960.270016949995,23.066797229999793,53374.10439408001 2025-11-12,22:13:59.000,316,11043482,13845,0,1762985638,12960.05445502999,23.158435919998738,53374.11836832 2025-11-12,22:14:00.000,316,11043580,13845,0,1762985639,12959.879310969998,23.228927219999605,53374.04849712 2025-11-12,22:14:01.000,316,11043556,13805,0,1762985640,12959.690694290002,23.1302394000013,53374.132342560006 2025-11-12,22:14:02.000,316,11043473,13725,0,1762985641,12959.481868679992,23.13728853000066,53374.15330392001 2025-11-12,22:14:03.000,316,11043456,13765,0,1762985642,12959.28651569,23.059748100000434,53374.11836832 2025-11-12,22:14:04.000,316,11043427,13565,0,1762985643,12959.13831686999,22.96106028000213,53374.17426528001 2025-11-12,22:14:05.000,316,11043534,13685,0,1762985644,12958.91601863999,22.975158540000848,53374.15330392001 2025-11-12,22:14:06.000,316,11043586,13565,0,1762985645,12958.740874579998,22.91171636999934,53374.22317512001 2025-11-12,22:14:07.000,316,11043426,13765,0,1762985646,12958.525312659993,22.763684639998246,53374.216188 2025-11-12,22:14:08.000,316,11043450,13885,0,1762985647,12958.303014429992,22.664996819999942,53374.300033440006 2025-11-12,22:14:09.000,316,11043533,13925,0,1762985648,12958.00661679,22.601554649998434,53374.24413648001 2025-11-12,22:14:10.000,316,11043468,13725,0,1762985649,12957.690010219994,22.55925987000228,53374.26509784 2025-11-12,22:14:11.000,316,11043533,13645,0,1762985650,12957.501393539998,22.48876857000141,53374.20221376001 2025-11-12,22:14:12.000,316,11043498,13725,0,1762985651,12957.191523280002,22.38303162000375,53374.3559304 2025-11-12,22:14:13.000,316,11043521,13485,0,1762985652,12956.874916709996,22.368933359997754,53374.29304632001 2025-11-12,22:14:14.000,316,11043518,13845,0,1762985653,12956.56504645,22.31958945000224,53374.3559304 2025-11-12,22:14:15.000,316,11043542,13645,0,1762985654,12956.322539289999,22.33368771000096,53374.3559304 2025-11-12,22:14:16.000,316,11043532,13685,0,1762985655,12956.046350579993,22.27024553999945,53374.36291752 2025-11-12,22:14:17.000,316,11043443,13605,0,1762985656,12955.824052349992,22.14336120000371,53374.47471144 2025-11-12,22:14:18.000,316,11043558,13805,0,1762985657,12955.595017809996,22.14336120000371,53374.516634160005 2025-11-12,22:14:19.000,316,11043448,13565,0,1762985658,12955.33903802999,22.15041033000307,53374.5306084 2025-11-12,22:14:20.000,316,11043477,13925,0,1762985659,12955.089794559994,22.079919030002202,53374.516634160005 2025-11-12,22:14:21.000,316,11043592,13685,0,1762985660,12954.833814780002,22.09401729000092,53374.48169856 2025-11-12,22:14:22.000,316,11043515,13645,0,1762985661,12954.584571309992,21.995329470002616,53374.57253112 2025-11-12,22:14:23.000,316,11043492,13765,0,1762985662,12954.34206414999,22.023525990000053,53374.57253112 2025-11-12,22:14:24.000,316,11043420,13565,0,1762985663,12954.072611749994,21.92483817000175,53374.59349248 2025-11-12,22:14:25.000,316,11043458,13765,0,1762985664,12953.742532559998,21.92483817000175,53374.50964704001 2025-11-12,22:14:26.000,316,11043524,13765,0,1762985665,12953.392244440001,21.86139600000024,53374.50964704001 2025-11-12,22:14:27.000,316,11043513,13605,0,1762985666,12953.035220009995,21.85434687000088,53374.516634160005 2025-11-12,22:14:28.000,316,11043527,13925,0,1762985667,12952.765767609999,21.86139600000024,53374.5306084 2025-11-12,22:14:29.000,316,11043537,13565,0,1762985668,12952.381797939997,21.797953829998733,53374.45375008 2025-11-12,22:14:30.000,316,11043445,13525,0,1762985669,12952.024773509991,21.819101220004086,53374.446762960004 2025-11-12,22:14:31.000,316,11043521,13925,0,1762985670,12951.694694319995,21.755659050002578,53374.5306084 2025-11-12,22:14:32.000,316,11043493,13805,0,1762985671,12951.371351439993,21.776806440000655,53374.516634160005 2025-11-12,22:14:33.000,316,11043469,13885,0,1762985672,12951.074953800002,21.74860992000322,53374.43278872 2025-11-12,22:14:34.000,316,11043471,13885,0,1762985673,12950.69098413,21.713364269999147,53374.40484024 2025-11-12,22:14:35.000,316,11043443,13725,0,1762985674,12950.300278149989,21.63582383999892,53374.30702056 2025-11-12,22:14:36.000,316,11043461,13845,0,1762985675,12949.943253719997,21.664020360003633,53374.25811072 2025-11-12,22:14:37.000,316,11043425,13925,0,1762985676,12949.498657259996,21.62877470999956,53374.20920088 2025-11-12,22:14:38.000,316,11043563,13525,0,1762985677,12949.013642939994,21.565332539998053,53374.19522664 2025-11-12,22:14:39.000,316,11043512,13925,0,1762985678,12948.562310169997,21.600578190002125,53374.12535544001 2025-11-12,22:14:40.000,316,11043468,13565,0,1762985679,12948.19181312,21.558283409998694,53373.97862592 2025-11-12,22:14:41.000,316,11043489,13565,0,1762985680,12947.686589869998,21.586479930003406,53373.964651680006 2025-11-12,22:14:42.000,316,11043452,13805,0,1762985681,12947.282411269996,21.593529060002766,53373.964651680006 2025-11-12,22:14:43.000,316,11043435,13725,0,1762985682,12946.84455111999,21.649922100004915,53373.7620252 2025-11-12,22:14:44.000,316,11043473,13685,0,1762985683,12946.474054069993,21.64287296999828,53373.678179760005 2025-11-12,22:14:45.000,316,11043391,13565,0,1762985684,12946.063139159996,21.579430800004047,53373.57337296001 2025-11-12,22:14:46.000,316,11043483,13725,0,1762985685,12945.739796279995,21.49484124000446,53373.47555328 2025-11-12,22:14:47.000,316,11043486,13845,0,1762985686,12945.416453399994,21.551234279999335,53373.31484952001 2025-11-12,22:14:48.000,316,11043564,13725,0,1762985687,12945.147000999998,21.572381670004688,53373.244978320006 2025-11-12,22:14:49.000,316,11043503,14005,0,1762985688,12944.917966460001,21.410251680004876,53373.077287440006 2025-11-12,22:14:50.000,316,11043468,13765,0,1762985689,12944.709140849991,21.46664471999975,53373.11921016001 2025-11-12,22:14:51.000,316,11043578,13965,0,1762985690,12944.39253428,21.410251680004876,53372.86068672001 2025-11-12,22:14:52.000,316,11043560,13725,0,1762985691,12944.183708669989,21.424349940003594,53372.81177688001 2025-11-12,22:14:53.000,316,11043532,13565,0,1762985692,12943.981619370003,21.396153419998882,53372.66504736001 2025-11-12,22:14:54.000,316,11043586,13845,0,1762985693,12943.786266379997,21.46664471999975,53372.49036936 2025-11-12,22:14:55.000,316,11043496,13685,0,1762985694,12943.691958039992,21.487792109997827,53372.39953680001 2025-11-12,22:14:56.000,316,11043467,13605,0,1762985695,12943.570704459991,21.62877470999956,53372.19691032 2025-11-12,22:14:57.000,316,11043471,13765,0,1762985696,12943.382087779995,21.656971230004274,53372.1549876 2025-11-12,22:14:58.000,316,11043346,13885,0,1762985697,12943.27430682,21.790904699999373,53371.97332248001 2025-11-12,22:14:59.000,316,11043385,13885,0,1762985698,12943.220416339995,21.86139600000024,53371.8405672 2025-11-12,22:15:00.000,316,11043467,13725,0,1762985699,12943.099162759994,22.023525990000053,53371.68685056001 2025-11-12,22:15:01.000,316,11043566,13645,0,1762985700,12943.092426449999,22.03762424999877,53371.58903088001 2025-11-12,22:15:02.000,316,11043440,13805,0,1762985701,12943.10589906999,22.122213809998357,53371.39339152001 2025-11-12,22:15:03.000,316,11043503,13685,0,1762985702,12943.21368003,22.164508590001788,53371.232687760006 2025-11-12,22:15:04.000,316,11043530,13845,0,1762985703,12943.29451575,22.227950760003296,53371.1418552 2025-11-12,22:15:05.000,316,11043475,13605,0,1762985704,12943.38882408999,22.3266385800016,53370.995125680005 2025-11-12,22:15:06.000,316,11043510,13845,0,1762985705,12943.570704459991,22.37598249000439,53370.85538328 2025-11-12,22:15:07.000,316,11043468,13965,0,1762985706,12943.624594939996,22.460572050003975,53370.57589848 2025-11-12,22:15:08.000,316,11043532,13805,0,1762985707,12943.907519959997,22.49581770000077,53370.540962880004 2025-11-12,22:15:09.000,316,11043457,13685,0,1762985708,12944.102872949989,22.51696508999885,53370.373272000004 2025-11-12,22:15:10.000,316,11043383,13925,0,1762985709,12944.298225939994,22.636800300002506,53370.19160688 2025-11-12,22:15:11.000,316,11043503,13725,0,1762985710,12944.48684261999,22.636800300002506,53370.03090312001 2025-11-12,22:15:12.000,316,11043474,13845,0,1762985711,12944.60809619999,22.68614420999802,53369.988980400005 2025-11-12,22:15:13.000,316,11043442,13605,0,1762985712,12944.830394429991,22.72138986000209,53369.849238 2025-11-12,22:15:14.000,316,11043492,13565,0,1762985713,12944.884284909996,22.664996819999942,53369.68853424 2025-11-12,22:15:15.000,316,11043400,13805,0,1762985714,12944.884284909996,22.749586379999528,53369.59071456 2025-11-12,22:15:16.000,316,11043505,13485,0,1762985715,12945.012274799992,22.749586379999528,53369.416036560004 2025-11-12,22:15:17.000,316,11043510,13765,0,1762985716,12945.045956349997,22.77778290000424,53369.318216880005 2025-11-12,22:15:18.000,316,11043394,13885,0,1762985717,12945.106583139997,22.805979420001677,53369.28328128 2025-11-12,22:15:19.000,316,11043421,13765,0,1762985718,12945.200891480003,22.805979420001677,53369.031744960004 2025-11-12,22:15:20.000,316,11043463,13685,0,1762985719,12945.315408749993,22.925814629998058,53369.00379648001 2025-11-12,22:15:21.000,316,11043486,13805,0,1762985720,12945.443398639989,23.038600710002356,53368.77322152 2025-11-12,22:15:22.000,316,11043543,13725,0,1762985721,12945.57138853,23.13728853000066,53368.71033744001 2025-11-12,22:15:23.000,316,11043366,13725,0,1762985722,12945.7532689,23.250074609997682,53368.50771096 2025-11-12,22:15:24.000,316,11043469,13845,0,1762985723,12945.881258789996,23.32056590999855,53368.430852640005 2025-11-12,22:15:25.000,316,11043426,13885,0,1762985724,12946.096820710001,23.440401120002207,53368.277136 2025-11-12,22:15:26.000,316,11043431,13525,0,1762985725,12946.258492150002,23.447450250001566,53368.214251920006 2025-11-12,22:15:27.000,316,11043448,13765,0,1762985726,12946.494262999993,23.567285459997947,53368.03957392001 2025-11-12,22:15:28.000,316,11043557,13725,0,1762985727,12946.655934439994,23.60253111000202,53367.89983152001 2025-11-12,22:15:29.000,316,11043479,13525,0,1762985728,12946.79066064,23.637776759998815,53367.80201184001 2025-11-12,22:15:30.000,316,11043509,13765,0,1762985729,12947.01295887,23.609580240001378,53367.760089120005 2025-11-12,22:15:31.000,316,11043478,13805,0,1762985730,12947.167893999991,23.680071540002245,53367.57143688 2025-11-12,22:15:32.000,316,11043484,13765,0,1762985731,12947.322829129997,23.743513710003754,53367.41772024001 2025-11-12,22:15:33.000,316,11043528,13725,0,1762985732,12947.464291639997,23.82810327000334,53367.36182328 2025-11-12,22:15:34.000,316,11043431,13565,0,1762985733,12947.679853559988,23.856299790000776,53367.16618392 2025-11-12,22:15:35.000,316,11043488,13765,0,1762985734,12947.888679169999,23.919741960002284,53367.019454400004 2025-11-12,22:15:36.000,316,11043520,13925,0,1762985735,12948.12445001999,23.99728239000251,53366.90067336 2025-11-12,22:15:37.000,316,11043482,13845,0,1762985736,12948.27264884,24.05367543000466,53366.83080216 2025-11-12,22:15:38.000,316,11043397,13765,0,1762985737,12948.501683379996,24.117117599998892,53366.649137039996 2025-11-12,22:15:39.000,316,11043519,13845,0,1762985738,12948.777872090002,24.138264990004245,53366.6002272 2025-11-12,22:15:40.000,316,11043461,13565,0,1762985739,12948.926070909998,24.201707159998477,53366.46048480001 2025-11-12,22:15:41.000,316,11043466,13765,0,1762985740,12949.155105449994,24.24400194000191,53366.32772952 2025-11-12,22:15:42.000,316,11043392,13805,0,1762985741,12949.357194749995,24.314493240002776,53366.22990984 2025-11-12,22:15:43.000,316,11043466,13445,0,1762985742,12949.57275667,24.307444110003416,53366.11811592 2025-11-12,22:15:44.000,316,11043420,13725,0,1762985743,12949.768109659992,24.314493240002776,53365.978373519996 2025-11-12,22:15:45.000,316,11043364,13725,0,1762985744,12949.970198959993,24.342689760000212,53365.89452808 2025-11-12,22:15:46.000,316,11043529,13885,0,1762985745,12950.165551949998,24.42023019000044,53365.78972128001 2025-11-12,22:15:47.000,316,11043460,13885,0,1762985746,12950.374377559994,24.36383714999829,53365.698888720006 2025-11-12,22:15:48.000,316,11043545,13565,0,1762985747,12950.69098413,24.434328449999157,53365.55914632 2025-11-12,22:15:49.000,316,11043411,13805,0,1762985748,12950.940227599996,24.39908280000236,53365.412416800005 2025-11-12,22:15:50.000,316,11043490,13805,0,1762985749,12951.324197269998,24.497770620000665,53365.4473524 2025-11-12,22:15:51.000,316,11043461,14045,0,1762985750,12951.60038597999,24.490721490001306,53365.22376456 2025-11-12,22:15:52.000,316,11043458,13805,0,1762985751,12952.044982439991,24.540065400004096,53365.13991912001 2025-11-12,22:15:53.000,316,11043460,13725,0,1762985752,12952.402006869997,24.617605830004322,53365.028125200006 2025-11-12,22:15:54.000,316,11043513,13885,0,1762985753,12952.732086059994,24.673998869999195,53364.97921536001 2025-11-12,22:15:55.000,316,11043451,13845,0,1762985754,12953.10931942,24.702195390003908,53364.89536992 2025-11-12,22:15:56.000,316,11043541,13565,0,1762985755,12953.452871230002,24.737441040000704,53364.72767904 2025-11-12,22:15:57.000,316,11043515,13765,0,1762985756,12953.850313519994,24.87137451000308,53364.70671768 2025-11-12,22:15:58.000,316,11043486,13845,0,1762985757,12954.18039270999,24.87137451000308,53364.59492376001 2025-11-12,22:15:59.000,316,11043373,13925,0,1762985758,12954.47005404,24.927767549997952,53364.58793664 2025-11-12,22:16:00.000,316,11043477,13965,0,1762985759,12954.813605850002,24.977111460000742,53364.38531016 2025-11-12,22:16:01.000,316,11043375,13925,0,1762985760,12955.096530869989,25.019406240004173,53364.25954200001 2025-11-12,22:16:02.000,316,11043464,13885,0,1762985761,12955.41987374999,25.026455370003532,53364.14076096001 2025-11-12,22:16:03.000,316,11043392,13725,0,1762985762,12955.763425559991,25.16038883999863,53364.16172232001 2025-11-12,22:16:04.000,316,11043418,14005,0,1762985763,12956.147395229993,25.20973275000142,53364.14774808 2025-11-12,22:16:05.000,316,11043557,13645,0,1762985764,12956.51789227999,25.26612579000357,53364.01499280001 2025-11-12,22:16:06.000,316,11043477,13725,0,1762985765,12956.915334569996,25.364813610001875,53363.91717312 2025-11-12,22:16:07.000,316,11043398,13765,0,1762985766,12957.225204829992,25.39301012999931,53363.79140496 2025-11-12,22:16:08.000,316,11043363,13885,0,1762985767,12957.629383429994,25.378911870000593,53363.7704436 2025-11-12,22:16:09.000,316,11043470,13765,0,1762985768,12957.97967154999,25.322518829998444,53363.55384288 2025-11-12,22:16:10.000,316,11043456,13645,0,1762985769,12958.316487049997,25.329567959997803,53363.58179136 2025-11-12,22:16:11.000,316,11043459,13765,0,1762985770,12958.680247789998,25.315469699999085,53363.50493304 2025-11-12,22:16:12.000,316,11043477,13565,0,1762985771,12958.990118049995,25.294322310001007,53363.37916488 2025-11-12,22:16:13.000,316,11043509,13765,0,1762985772,12959.434714509996,25.28022405000229,53363.30929368 2025-11-12,22:16:14.000,316,11043438,13765,0,1762985773,12959.852365729988,25.28022405000229,53363.22544824001 2025-11-12,22:16:15.000,316,11043549,13645,0,1762985774,12960.26328064,25.322518829998444,53363.162564160004 2025-11-12,22:16:16.000,316,11043402,13925,0,1762985775,12960.788712820002,25.322518829998444,53363.015834640006 2025-11-12,22:16:17.000,316,11043423,13725,0,1762985776,12961.29393606999,25.350715350003156,53362.95993768001 2025-11-12,22:16:18.000,316,11043499,13885,0,1762985777,12961.72505991,25.308420569999726,53362.92500208 2025-11-12,22:16:19.000,316,11043532,13725,0,1762985778,12962.331327809989,25.385960999999952,53362.72237560001 2025-11-12,22:16:20.000,316,11043459,13725,0,1762985779,12962.77592426999,25.40005925999867,53362.67346576001 2025-11-12,22:16:21.000,316,11043543,13765,0,1762985780,12963.368719550002,25.414157520004665,53362.57564608 2025-11-12,22:16:22.000,316,11043423,13805,0,1762985781,12963.91436065999,25.371862740001234,53362.54071048 2025-11-12,22:16:23.000,316,11043464,13845,0,1762985782,12964.426320220002,25.421206650004024,53362.49878776 2025-11-12,22:16:24.000,316,11043484,13805,0,1762985783,12964.877652989999,25.364813610001875,53362.36603248001 2025-11-12,22:16:25.000,316,11043447,13765,0,1762985784,12965.376139929991,25.308420569999726,53362.275199920005 2025-11-12,22:16:26.000,316,11043410,13565,0,1762985785,12965.874626869998,25.350715350003156,53362.26122568 2025-11-12,22:16:27.000,316,11043527,13605,0,1762985786,12966.31922333,25.322518829998444,53362.19834160001 2025-11-12,22:16:28.000,316,11043536,13885,0,1762985787,12966.871600749997,25.357764480002515,53362.06558632 2025-11-12,22:16:29.000,316,11043529,13765,0,1762985788,12967.363351379994,25.364813610001875,53362.01667648 2025-11-12,22:16:30.000,316,11043475,13605,0,1762985789,12967.794475219991,25.322518829998444,53361.96776664 2025-11-12,22:16:31.000,316,11043430,13805,0,1762985790,12968.212126439998,25.364813610001875,53361.86295984001 2025-11-12,22:16:32.000,316,11043399,13645,0,1762985791,12968.764503859995,25.308420569999726,53361.83501136001 2025-11-12,22:16:33.000,316,11043487,13765,0,1762985792,12969.283199730002,25.22383101000014,53361.78610152001 2025-11-12,22:16:34.000,316,11043557,13685,0,1762985793,12969.74800511999,25.2308801399995,53361.639372 2025-11-12,22:16:35.000,316,11043551,14045,0,1762985794,12970.293646229991,25.089897539997764,53361.56251368 2025-11-12,22:16:36.000,316,11043486,13725,0,1762985795,12970.839287339993,24.934816680004587,53361.57648792001 2025-11-12,22:16:37.000,316,11043399,13725,0,1762985796,12971.405137379996,24.963013200002024,53361.49264248 2025-11-12,22:16:38.000,316,11043424,13885,0,1762985797,12972.018141589993,24.948914940003306,53361.38084856001 2025-11-12,22:16:39.000,316,11043429,13765,0,1762985798,12972.583991629996,24.906620159999875,53361.387835680005 2025-11-12,22:16:40.000,316,11043477,13765,0,1762985799,12973.143105359988,24.843177989998367,53361.2550804 2025-11-12,22:16:41.000,316,11043563,13925,0,1762985800,12973.63485599,24.843177989998367,53361.338925840006 2025-11-12,22:16:42.000,316,11043459,13885,0,1762985801,12974.133342929992,24.786784950003494,53361.26206752001 2025-11-12,22:16:43.000,316,11043445,13765,0,1762985802,12974.564466769989,24.709244520003267,53361.171234960006 2025-11-12,22:16:44.000,316,11043542,13765,0,1762985803,12975.123580499996,24.723342780001985,53361.26206752001 2025-11-12,22:16:45.000,316,11043601,13725,0,1762985804,12975.534495409993,24.751539299999422,53361.19219632001 2025-11-12,22:16:46.000,316,11043446,13605,0,1762985805,12975.95214663,24.681047999998555,53361.16424784001 2025-11-12,22:16:47.000,316,11043513,13645,0,1762985806,12976.376534160001,24.666949739999836,53361.08738952 2025-11-12,22:16:48.000,316,11043504,13925,0,1762985807,12976.699877040002,24.709244520003267,53361.11533800001 2025-11-12,22:16:49.000,316,11043501,13685,0,1762985808,12977.050165159999,24.709244520003267,53361.171234960006 2025-11-12,22:16:50.000,316,11043453,13685,0,1762985809,12977.47455269,24.709244520003267,53361.14328648001 2025-11-12,22:16:51.000,316,11043473,13685,0,1762985810,12977.757477710002,24.709244520003267,53361.08738952 2025-11-12,22:16:52.000,316,11043484,13725,0,1762985811,12978.094293209993,24.64580235000176,53361.03847968 2025-11-12,22:16:53.000,316,11043468,13725,0,1762985812,12978.46479025999,24.652851480001118,53361.16424784001 2025-11-12,22:16:54.000,316,11043444,13725,0,1762985813,12978.747715279991,24.62465496000368,53361.13629936 2025-11-12,22:16:55.000,316,11043502,13725,0,1762985814,12979.050849229992,24.59645843999897,53361.04546680001 2025-11-12,22:16:56.000,316,11043604,13765,0,1762985815,12979.327037939998,24.59645843999897,53361.03149256 2025-11-12,22:16:57.000,316,11043534,13645,0,1762985816,12979.63017189,24.554163660002814,53361.0804024 2025-11-12,22:16:58.000,316,11043535,13925,0,1762985817,12979.93330584,24.59645843999897,53361.08738952 2025-11-12,22:16:59.000,316,11043458,13685,0,1762985818,12980.236439790002,24.617605830004322,53361.06642816 2025-11-12,22:17:00.000,316,11043492,13845,0,1762985819,12980.546310049998,24.652851480001118,53361.05944104 2025-11-12,22:17:01.000,316,11043497,13725,0,1762985820,12980.748399349999,24.772686690004775,53361.122325120006 2025-11-12,22:17:02.000,316,11043362,13845,0,1762985821,12981.0515333,24.82907972999965,53361.12931224 2025-11-12,22:17:03.000,316,11043480,13805,0,1762985822,12981.267095219991,24.836128859999008,53361.20617056 2025-11-12,22:17:04.000,316,11043534,13605,0,1762985823,12981.502866069997,24.885472770001797,53361.15726072 2025-11-12,22:17:05.000,316,11043392,13805,0,1762985824,12981.806000019998,24.934816680004587,53361.1852092 2025-11-12,22:17:06.000,316,11043503,13725,0,1762985825,12982.035034559995,25.03350450000289,53361.26206752001 2025-11-12,22:17:07.000,316,11043531,13765,0,1762985826,12982.216914929995,25.04055363000225,53361.30399024 2025-11-12,22:17:08.000,316,11043566,13845,0,1762985827,12982.472894710001,24.99825884999882,53361.290016000006 2025-11-12,22:17:09.000,316,11043501,13925,0,1762985828,12982.621093529997,25.019406240004173,53361.37386144 2025-11-12,22:17:10.000,316,11043526,13845,0,1762985829,12982.836655450003,24.970062330001383,53361.387835680005 2025-11-12,22:17:11.000,316,11043566,13925,0,1762985830,12983.032008439994,25.061701020000328,53361.42975840001 2025-11-12,22:17:12.000,316,11043522,13925,0,1762985831,12983.173470949994,25.061701020000328,53361.464694 2025-11-12,22:17:13.000,316,11043402,13565,0,1762985832,12983.34861501,25.03350450000289,53361.41578416 2025-11-12,22:17:14.000,316,11043534,13565,0,1762985833,12983.48334120999,25.10399580000376,53361.555526560005 2025-11-12,22:17:15.000,316,11043499,13925,0,1762985834,12983.57091324,25.174487100004626,53361.56251368 2025-11-12,22:17:16.000,316,11043489,13845,0,1762985835,12983.665221579991,25.21678188000078,53361.57648792001 2025-11-12,22:17:17.000,316,11043437,13925,0,1762985836,12983.719112059996,25.350715350003156,53361.61142352 2025-11-12,22:17:18.000,316,11043420,13725,0,1762985837,12983.773002540001,25.27317492000293,53361.723217440005 2025-11-12,22:17:19.000,316,11043511,13725,0,1762985838,12983.840365639997,25.40710838999803,53361.71623032001 2025-11-12,22:17:20.000,316,11043426,13645,0,1762985839,12983.914465050002,25.378911870000593,53361.73719168 2025-11-12,22:17:21.000,316,11043593,13965,0,1762985840,12983.961619219997,25.526943600001687,53361.80007576 2025-11-12,22:17:22.000,316,11043416,13965,0,1762985841,12984.082872799998,25.562189249998482,53361.80706288 2025-11-12,22:17:23.000,316,11043449,13725,0,1762985842,12984.190653759993,25.562189249998482,53361.85597272 2025-11-12,22:17:24.000,316,11043410,13765,0,1762985843,12984.291698409994,25.604484030001913,53361.88392120001 2025-11-12,22:17:25.000,316,11043423,13645,0,1762985844,12984.412951989994,25.62563141999999,53361.9188568 2025-11-12,22:17:26.000,316,11043360,13685,0,1762985845,12984.66219545999,25.62563141999999,53362.00270224001 2025-11-12,22:17:27.000,316,11043498,13725,0,1762985846,12984.81039428,25.611533160001272,53362.03763784 2025-11-12,22:17:28.000,316,11043393,13925,0,1762985847,12985.039428819997,25.703171850000217,53361.99571512 2025-11-12,22:17:29.000,316,11043543,13845,0,1762985848,12985.201100259997,25.67497533000278,53362.18436736 2025-11-12,22:17:30.000,316,11043437,14045,0,1762985849,12985.382980629998,25.731368369997654,53362.156418880004 2025-11-12,22:17:31.000,316,11043379,13805,0,1762985850,12985.484025279999,25.66792620000342,53362.24026432 2025-11-12,22:17:32.000,316,11043475,13605,0,1762985851,12985.632224099994,25.63268054999935,53362.28917416001 2025-11-12,22:17:33.000,316,11043488,13885,0,1762985852,12985.713059819995,25.611533160001272,53362.33808400001 2025-11-12,22:17:34.000,316,11043469,13685,0,1762985853,12985.7669503,25.597434900002554,53362.4079552 2025-11-12,22:17:35.000,316,11043389,13685,0,1762985854,12985.88146756999,25.49169795000489,53362.51974912 2025-11-12,22:17:36.000,316,11043603,13525,0,1762985855,12985.995984839996,25.49874708000425,53362.561671840005 2025-11-12,22:17:37.000,316,11043383,13765,0,1762985856,12985.90841281,25.414157520004665,53362.69442712 2025-11-12,22:17:38.000,316,11043468,13565,0,1762985857,12986.00945746,25.336617090004438,53362.78525968 2025-11-12,22:17:39.000,316,11043483,13885,0,1762985858,12986.090293180001,25.357764480002515,53362.81320816 2025-11-12,22:17:40.000,316,11043509,13605,0,1762985859,12986.144183659992,25.25907666000421,53362.95993768001 2025-11-12,22:17:41.000,316,11043445,13765,0,1762985860,12986.130711040001,25.27317492000293,53362.994873280004 2025-11-12,22:17:42.000,316,11043465,13685,0,1762985861,12986.238491999997,25.21678188000078,53363.09968008 2025-11-12,22:17:43.000,316,11043511,13725,0,1762985862,12986.379954509997,25.2308801399995,53363.162564160004 2025-11-12,22:17:44.000,316,11043482,13805,0,1762985863,12986.379954509997,25.252027530004852,53363.26038384 2025-11-12,22:17:45.000,316,11043389,13885,0,1762985864,12986.514680709988,25.16743796999799,53363.42108760001 2025-11-12,22:17:46.000,316,11043530,13685,0,1762985865,12986.494471780003,25.16038883999863,53363.49095880001 2025-11-12,22:17:47.000,316,11043590,13725,0,1762985866,12986.521417019998,25.146290579999913,53363.63768832001 2025-11-12,22:17:48.000,316,11043378,13805,0,1762985867,12986.548362259993,25.04760276000161,53363.74249512 2025-11-12,22:17:49.000,316,11043527,13845,0,1762985868,12986.514680709988,25.04760276000161,53363.72153376 2025-11-12,22:17:50.000,316,11043612,13845,0,1762985869,12986.494471780003,25.019406240004173,53363.93813448 2025-11-12,22:17:51.000,316,11043506,13765,0,1762985870,12986.467526539993,25.019406240004173,53363.952108720005 2025-11-12,22:17:52.000,316,11043539,13645,0,1762985871,12986.379954509997,24.963013200002024,53364.0499284 2025-11-12,22:17:53.000,316,11043523,13965,0,1762985872,12986.231755690002,24.913669289999234,53364.24556776 2025-11-12,22:17:54.000,316,11043580,13725,0,1762985873,12986.103765799991,24.85727625000436,53364.287490480005 2025-11-12,22:17:55.000,316,11043473,13565,0,1762985874,12985.94883067,24.76563755999814,53364.44120712 2025-11-12,22:17:56.000,316,11043463,14005,0,1762985875,12985.84778602,24.723342780001985,53364.54601392001 2025-11-12,22:17:57.000,316,11043537,13725,0,1762985876,12985.64569672,24.716293650002626,53364.63684648001 2025-11-12,22:17:58.000,316,11043377,13645,0,1762985877,12985.490761589994,24.666949739999836,53364.82549872 2025-11-12,22:17:59.000,316,11043494,13685,0,1762985878,12985.416662179989,24.75858842999878,53364.86742144 2025-11-12,22:18:00.000,316,11043466,13885,0,1762985879,12985.201100259997,24.723342780001985,53365.04209944 2025-11-12,22:18:01.000,316,11043642,13645,0,1762985880,12984.999010959997,24.75858842999878,53365.15389336 2025-11-12,22:18:02.000,316,11043452,13805,0,1762985881,12984.783449039991,24.779735820004134,53365.293635760005 2025-11-12,22:18:03.000,316,11043496,13725,0,1762985882,12984.48031508999,24.779735820004134,53365.38446832001 2025-11-12,22:18:04.000,316,11043456,13645,0,1762985883,12984.251280549994,24.82907972999965,53365.5172236 2025-11-12,22:18:05.000,316,11043550,13765,0,1762985884,12983.975091840002,24.81498147000093,53365.5870948 2025-11-12,22:18:06.000,316,11043557,13725,0,1762985885,12983.658485269996,24.82203060000029,53365.70587584 2025-11-12,22:18:07.000,316,11043529,13965,0,1762985886,12983.40250548999,24.82907972999965,53365.831644 2025-11-12,22:18:08.000,316,11043505,13805,0,1762985887,12983.065689989999,24.80793234000157,53366.0412576 2025-11-12,22:18:09.000,316,11043530,13725,0,1762985888,12982.782764969998,24.81498147000093,53366.013309120004 2025-11-12,22:18:10.000,316,11043529,13645,0,1762985889,12982.614357220002,24.75858842999878,53366.25785832 2025-11-12,22:18:11.000,316,11043575,13725,0,1762985890,12982.29101434,24.737441040000704,53366.313755279996 2025-11-12,22:18:12.000,316,11043472,13725,0,1762985891,12982.06871611,24.603507569998328,53366.46048480001 2025-11-12,22:18:13.000,316,11043520,13885,0,1762985892,12981.927253599999,24.57531105000089,53366.586252960005 2025-11-12,22:18:14.000,316,11043510,13485,0,1762985893,12981.691482749993,24.533016270004737,53366.649137039996 2025-11-12,22:18:15.000,316,11043565,13925,0,1762985894,12981.563492859997,24.427279319999798,53366.753943840005 2025-11-12,22:18:16.000,316,11043472,13565,0,1762985895,12981.408557729992,24.392033670003002,53366.872724880006 2025-11-12,22:18:17.000,316,11043521,13845,0,1762985896,12981.314249390001,24.293345850004698,53367.01246728001 2025-11-12,22:18:18.000,316,11043497,13645,0,1762985897,12981.145841639991,24.22285455000383,53367.05439 2025-11-12,22:18:19.000,316,11043545,13685,0,1762985898,12980.977433889995,24.138264990004245,53367.08233848001 2025-11-12,22:18:20.000,316,11043443,13765,0,1762985899,12980.72145410999,24.131215860004886,53367.319900559996 2025-11-12,22:18:21.000,316,11043470,13925,0,1762985900,12980.532837429993,23.99728239000251,53367.38278464 2025-11-12,22:18:22.000,316,11043596,13645,0,1762985901,12980.202758239997,24.018429780000588,53367.45964296 2025-11-12,22:18:23.000,316,11043610,13845,0,1762985902,12979.95351477,23.863348920000135,53367.592398240005 2025-11-12,22:18:24.000,316,11043506,13885,0,1762985903,12979.64364450999,23.736464580004395,53367.73912776 2025-11-12,22:18:25.000,316,11043481,13565,0,1762985904,12979.313565319993,23.7223663199984,53367.760089120005 2025-11-12,22:18:26.000,316,11043533,13725,0,1762985905,12979.064321849997,23.687120670001605,53367.88585728 2025-11-12,22:18:27.000,316,11043443,13885,0,1762985906,12978.875705170001,23.55318719999923,53368.0325868 2025-11-12,22:18:28.000,316,11043504,13805,0,1762985907,12978.61298908,23.503843290003715,53368.08848376001 2025-11-12,22:18:29.000,316,11043416,13565,0,1762985908,12978.45131764,23.454499380000925,53368.15136784 2025-11-12,22:18:30.000,316,11043409,13765,0,1762985909,12978.357009299994,23.53203981000115,53368.31905872 2025-11-12,22:18:31.000,316,11043399,13605,0,1762985910,12978.269437269999,23.503843290003715,53368.4168784 2025-11-12,22:18:32.000,316,11043631,13645,0,1762985911,12978.242492029989,23.503843290003715,53368.528672320004 2025-11-12,22:18:33.000,316,11043489,13685,0,1762985912,12978.235755719994,23.58138372000394,53368.63347912 2025-11-12,22:18:34.000,316,11043470,13925,0,1762985913,12978.242492029989,23.510892420003074,53368.71033744001 2025-11-12,22:18:35.000,316,11043510,13845,0,1762985914,12978.175128929994,23.55318719999923,53368.80815712001 2025-11-12,22:18:36.000,316,11043432,13565,0,1762985915,12978.168392619998,23.560236329998588,53368.92693816001 2025-11-12,22:18:37.000,316,11043455,13845,0,1762985916,12978.013457489993,23.475646769999003,53368.96187376 2025-11-12,22:18:38.000,316,11043435,13885,0,1762985917,12977.919149150002,23.433351990002848,53369.03873208 2025-11-12,22:18:39.000,316,11043459,13725,0,1762985918,12977.797895570002,23.398106339998776,53369.21341008001 2025-11-12,22:18:40.000,316,11043376,13885,0,1762985919,12977.595806270001,23.36286069000198,53369.23437144 2025-11-12,22:18:41.000,316,11043517,13925,0,1762985920,12977.38698065999,23.264172870003677,53369.45097216 2025-11-12,22:18:42.000,316,11043504,13805,0,1762985921,12977.097319329994,23.13728853000066,53369.50686912001 2025-11-12,22:18:43.000,316,11043531,13685,0,1762985922,12976.915438959993,23.038600710002356,53369.57674032001 2025-11-12,22:18:44.000,316,11043517,13765,0,1762985923,12976.612305009992,22.9187654999987,53369.73045696 2025-11-12,22:18:45.000,316,11043454,13725,0,1762985924,12976.376534160001,22.855323330004467,53369.80731528 2025-11-12,22:18:46.000,316,11043495,13885,0,1762985925,12976.11381807,22.7848320300036,53369.86321224001 2025-11-12,22:18:47.000,316,11043441,13645,0,1762985926,12975.851101979999,22.68614420999802,53369.988980400005 2025-11-12,22:18:48.000,316,11043549,13845,0,1762985927,12975.588385889998,22.6720459499993,53370.0937872 2025-11-12,22:18:49.000,316,11043529,13725,0,1762985928,12975.393032899992,22.580407260000356,53370.14269704 2025-11-12,22:18:50.000,316,11043433,13725,0,1762985929,12975.197679910001,22.580407260000356,53370.31038792 2025-11-12,22:18:51.000,316,11043580,13845,0,1762985930,12974.95517275,22.5381124800042,53370.373272000004 2025-11-12,22:18:52.000,316,11043505,13645,0,1762985931,12974.73287452,22.467621180003334,53370.492053040005 2025-11-12,22:18:53.000,316,11043528,13565,0,1762985932,12974.510576289998,22.481719440002053,53370.62480832 2025-11-12,22:18:54.000,316,11043531,13765,0,1762985933,12974.328695919998,22.418277270000544,53370.68070528001 2025-11-12,22:18:55.000,316,11043529,13725,0,1762985934,12974.140079240002,22.453522920004616,53370.75057648001 2025-11-12,22:18:56.000,316,11043481,13885,0,1762985935,12973.978407800001,22.404179010001826,53370.8623704 2025-11-12,22:18:57.000,316,11043481,13805,0,1762985936,12973.783054809996,22.340736840000318,53370.97416432 2025-11-12,22:18:58.000,316,11043455,13525,0,1762985937,12973.64832860999,22.390080750003108,53371.10691960001 2025-11-12,22:18:59.000,316,11043419,14125,0,1762985938,12973.419294069994,22.27024553999945,53371.21871352 2025-11-12,22:19:00.000,316,11043485,13845,0,1762985939,12973.190259529998,22.291392930004804,53371.22570064001 2025-11-12,22:19:01.000,316,11043503,13645,0,1762985940,12973.001642850002,22.199754239998583,53371.35845592 2025-11-12,22:19:02.000,316,11043531,13565,0,1762985941,12972.833235099992,22.122213809998357,53371.30954608 2025-11-12,22:19:03.000,316,11043560,13645,0,1762985942,12972.6985089,22.14336120000371,53371.48422408 2025-11-12,22:19:04.000,316,11043551,14085,0,1762985943,12972.57725532,22.051722510004765,53371.65890208001 2025-11-12,22:19:05.000,316,11043514,13605,0,1762985944,12972.42905649999,21.967132949997904,53371.714799040004 2025-11-12,22:19:06.000,316,11043588,13685,0,1762985945,12972.35495709,22.016476860000694,53371.68685056001 2025-11-12,22:19:07.000,316,11043547,13805,0,1762985946,12972.26738505999,21.995329470002616,53371.82659296001 2025-11-12,22:19:08.000,316,11043354,13725,0,1762985947,12972.179813029994,22.016476860000694,53371.735760400006 2025-11-12,22:19:09.000,316,11043456,13725,0,1762985948,12972.139395169994,22.171557720001147,53371.79864448 2025-11-12,22:19:10.000,316,11043420,13565,0,1762985949,12972.179813029994,22.220901630003937,53371.9104384 2025-11-12,22:19:11.000,316,11043384,13805,0,1762985950,12972.179813029994,22.354835099999036,53371.95934824 2025-11-12,22:19:12.000,316,11043622,13965,0,1762985951,12972.213494579999,22.460572050003975,53371.98729672 2025-11-12,22:19:13.000,316,11043480,13845,0,1762985952,12972.31453923,22.55221074000292,53372.04319368001 2025-11-12,22:19:14.000,316,11043569,13845,0,1762985953,12972.44926542999,22.6720459499993,53372.071142160006 2025-11-12,22:19:15.000,316,11043549,13765,0,1762985954,12972.664827349996,22.763684639998246,53372.18293608 2025-11-12,22:19:16.000,316,11043473,13765,0,1762985955,12972.900598200002,22.932863760004693,53372.0851164 2025-11-12,22:19:17.000,316,11043495,13805,0,1762985956,12973.183523219988,22.975158540000848,53372.19691032 2025-11-12,22:19:18.000,316,11043350,13925,0,1762985957,12973.540547649995,23.102042880003864,53372.19691032 2025-11-12,22:19:19.000,316,11043500,13845,0,1762985958,12974.032298279992,23.221878090000246,53372.287742880006 2025-11-12,22:19:20.000,316,11043463,13845,0,1762985959,12974.598148319994,23.32056590999855,53372.34363984 2025-11-12,22:19:21.000,316,11043556,13845,0,1762985960,12975.137053120001,23.454499380000925,53372.32966560001 2025-11-12,22:19:22.000,316,11043550,13405,0,1762985961,12975.777002569994,23.55318719999923,53372.42748528001 2025-11-12,22:19:23.000,316,11043576,13725,0,1762985962,12976.443897259996,23.665973280003527,53372.49036936 2025-11-12,22:19:24.000,316,11043504,13725,0,1762985963,12977.077110399994,23.849250660001417,53372.623124640006 2025-11-12,22:19:25.000,316,11043421,13925,0,1762985964,12977.824840809997,23.94793847999972,53372.741905680006 2025-11-12,22:19:26.000,316,11043511,13725,0,1762985965,12978.47152657,24.01138065000123,53372.790815520006 2025-11-12,22:19:27.000,316,11043604,13725,0,1762985966,12979.172102809993,24.05367543000466,53372.86068672001 2025-11-12,22:19:28.000,316,11043506,13965,0,1762985967,12979.859206429996,24.12416672999825,53373.00042912001 2025-11-12,22:19:29.000,316,11043442,13765,0,1762985968,12980.559782669989,24.19465802999912,53373.1331844 2025-11-12,22:19:30.000,316,11043616,13885,0,1762985969,12981.233413670001,24.117117599998892,53373.26593968001 2025-11-12,22:19:31.000,316,11043505,13885,0,1762985970,12981.839681569989,24.01138065000123,53373.34978512 2025-11-12,22:19:32.000,316,11043520,13885,0,1762985971,12982.520048879996,24.00433152000187,53373.59433432 2025-11-12,22:19:33.000,316,11043541,13925,0,1762985972,12983.15999832999,23.905643700003566,53373.74106384001 2025-11-12,22:19:34.000,316,11043498,13805,0,1762985973,12983.820156709997,23.757611970002472,53373.91574184001 2025-11-12,22:19:35.000,316,11043595,13685,0,1762985974,12984.46010615999,23.687120670001605,53374.07644560001 2025-11-12,22:19:36.000,316,11043513,13565,0,1762985975,12985.086582989992,23.3769589500007,53374.216188 2025-11-12,22:19:37.000,316,11043581,13765,0,1762985976,12985.605278859999,23.235976349998964,53374.41881448001 2025-11-12,22:19:38.000,316,11043434,13805,0,1762985977,12986.251964620002,23.010404189997644,53374.66336368 2025-11-12,22:19:39.000,316,11043482,13725,0,1762985978,12986.736978939989,22.89761811000062,53375.00573256 2025-11-12,22:19:40.000,316,11043453,13725,0,1762985979,12987.201784329991,22.608603779997793,53375.06162952001 2025-11-12,22:19:41.000,316,11043551,13605,0,1762985980,12987.531863520002,22.425326399999904,53375.27823024001 2025-11-12,22:19:42.000,316,11043589,13685,0,1762985981,12987.868679019994,22.305491190003522,53375.403998400005 2025-11-12,22:19:43.000,316,11043521,13725,0,1762985982,12988.090977249994,22.122213809998357,53375.59265064001 2025-11-12,22:19:44.000,316,11043485,13685,0,1762985983,12988.24591238,22.009427730001335,53375.78130288001 2025-11-12,22:19:45.000,316,11043446,13805,0,1762985984,12988.3267481,21.882543389998318,53375.8930968 2025-11-12,22:19:46.000,316,11043594,14045,0,1762985985,12988.34695703,21.840248610002163,53376.09572328001 2025-11-12,22:19:47.000,316,11043573,13885,0,1762985986,12988.24591238,21.86139600000024,53376.312324000006 2025-11-12,22:19:48.000,316,11043642,13605,0,1762985987,12988.15834034999,21.889592519997677,53376.50796336 2025-11-12,22:19:49.000,316,11043461,14005,0,1762985988,12988.04382308,21.8684451299996,53376.54988608001 2025-11-12,22:19:50.000,316,11043579,13685,0,1762985989,12987.808052229993,22.009427730001335,53376.71757696001 2025-11-12,22:19:51.000,316,11043590,13845,0,1762985990,12987.680062339998,22.079919030002202,53376.90622920001 2025-11-12,22:19:52.000,316,11043460,13645,0,1762985991,12987.451027800002,22.09401729000092,53377.07392008001 2025-11-12,22:19:53.000,316,11043460,13605,0,1762985992,12987.316301599996,22.178606850000506,53377.199688240005 2025-11-12,22:19:54.000,316,11043560,13805,0,1762985993,12986.992958719995,22.305491190003522,53377.297507920004 2025-11-12,22:19:55.000,316,11043567,13645,0,1762985994,12986.730242629994,22.390080750003108,53377.430263199996 2025-11-12,22:19:56.000,316,11043504,13685,0,1762985995,12986.447317609993,22.361884229998395,53377.45122456 2025-11-12,22:19:57.000,316,11043549,13645,0,1762985996,12986.130711040001,22.439424659998622,53377.55603136001 2025-11-12,22:19:58.000,316,11043541,13565,0,1762985997,12985.78042291999,22.481719440002053,53377.67481240001 2025-11-12,22:19:59.000,316,11043456,13805,0,1762985998,12985.382980629998,22.531063350004843,53377.69577376001 2025-11-12,22:20:00.000,316,11043556,13685,0,1762985999,12985.012483580002,22.580407260000356,53377.821541920006 2025-11-12,22:20:01.000,316,11043518,13725,0,1762986000,12984.594832359995,22.5381124800042,53377.91237448001 2025-11-12,22:20:02.000,316,11043593,13565,0,1762986001,12984.251280549994,22.594505519999075,53377.884426 2025-11-12,22:20:03.000,316,11043568,13765,0,1762986002,12983.853838260002,22.636800300002506,53377.89840024 2025-11-12,22:20:04.000,316,11043466,13885,0,1762986003,12983.38229655999,22.77778290000424,53377.968271440004 2025-11-12,22:20:05.000,316,11043518,13765,0,1762986004,12982.930963789993,22.763684639998246,53377.96128432001 2025-11-12,22:20:06.000,316,11043433,13765,0,1762986005,12982.526785189992,22.883519850001903,53377.98224568001 2025-11-12,22:20:07.000,316,11043570,13565,0,1762986006,12982.18323337999,22.876470720002544,53378.07307824 2025-11-12,22:20:08.000,316,11043497,13645,0,1762986007,12981.839681569989,22.94696202000341,53378.01718128 2025-11-12,22:20:09.000,316,11043473,13725,0,1762986008,12981.516338690002,23.01745332000428,53377.989232800006 2025-11-12,22:20:10.000,316,11043473,13765,0,1762986009,12981.19299581,23.031551580002997,53378.03115552001 2025-11-12,22:20:11.000,316,11043456,13765,0,1762986010,12980.88986186,23.08794461999787,53377.96128432001 2025-11-12,22:20:12.000,316,11043519,13725,0,1762986011,12980.553046359993,23.165485049998097,53377.92634872 2025-11-12,22:20:13.000,316,11043493,13685,0,1762986012,12980.310539199992,23.17253418000473,53377.97525856 2025-11-12,22:20:14.000,316,11043442,13725,0,1762986013,12979.89288798,23.271222000003036,53377.90538736 2025-11-12,22:20:15.000,316,11043474,13485,0,1762986014,12979.468500449999,23.36286069000198,53377.89141312001 2025-11-12,22:20:16.000,316,11043567,13685,0,1762986015,12979.098003400002,23.32761503999791,53377.83551616 2025-11-12,22:20:17.000,316,11043508,13765,0,1762986016,12978.700561109996,23.398106339998776,53377.83551616 2025-11-12,22:20:18.000,316,11043551,13565,0,1762986017,12978.36374560999,23.41925373000413,53377.81455480001 2025-11-12,22:20:19.000,316,11043583,13645,0,1762986018,12977.824840809997,23.510892420003074,53377.68179952 2025-11-12,22:20:20.000,316,11043531,14045,0,1762986019,12977.37350804,23.461548510000284,53377.709748 2025-11-12,22:20:21.000,316,11043535,13925,0,1762986020,12976.922175269989,23.398106339998776,53377.5700056 2025-11-12,22:20:22.000,316,11043707,13565,0,1762986021,12976.538205600002,23.398106339998776,53377.45122456 2025-11-12,22:20:23.000,316,11043567,13885,0,1762986022,12976.01277342,23.468597639999643,53377.37436624 2025-11-12,22:20:24.000,316,11043638,13725,0,1762986023,12975.581649579988,23.454499380000925,53377.40231472 2025-11-12,22:20:25.000,316,11043520,13725,0,1762986024,12975.09663526,23.503843290003715,53377.35340488 2025-11-12,22:20:26.000,316,11043499,13685,0,1762986025,12974.699192969994,23.461548510000284,53377.1158428 2025-11-12,22:20:27.000,316,11043564,13845,0,1762986026,12974.335432229993,23.54613806999987,53376.983087520006 2025-11-12,22:20:28.000,316,11043507,13685,0,1762986027,12973.924517319996,23.53203981000115,53376.962126160004 2025-11-12,22:20:29.000,316,11043435,13565,0,1762986028,12973.53381134,23.58138372000394,53376.864306480005 2025-11-12,22:20:30.000,316,11043534,13765,0,1762986029,12973.075742259993,23.59548198000266,53376.82937088 2025-11-12,22:20:31.000,316,11043474,13845,0,1762986030,12972.685036279996,23.609580240001378,53376.59180880001 2025-11-12,22:20:32.000,316,11043467,13565,0,1762986031,12972.30780291999,23.630727629999456,53376.5568732 2025-11-12,22:20:33.000,316,11043565,13725,0,1762986032,12971.917096939993,23.665973280003527,53376.45206640001 2025-11-12,22:20:34.000,316,11043534,13925,0,1762986033,12971.573545129992,23.680071540002245,53376.32629824 2025-11-12,22:20:35.000,316,11043519,13485,0,1762986034,12971.182839149995,23.743513710003754,53376.144633120006 2025-11-12,22:20:36.000,316,11043489,13565,0,1762986035,12970.832551029998,23.757611970002472,53375.94200664 2025-11-12,22:20:37.000,316,11043477,13645,0,1762986036,12970.536153389992,23.78580848999991,53375.83021272001 2025-11-12,22:20:38.000,316,11043648,13685,0,1762986037,12970.21954682,23.912692830002925,53375.67649608 2025-11-12,22:20:39.000,316,11043481,13725,0,1762986038,12969.9366218,23.933840220001002,53375.46688248001 2025-11-12,22:20:40.000,316,11043536,13885,0,1762986039,12969.653696779998,24.088921080001455,53375.355088560005 2025-11-12,22:20:41.000,316,11043434,13725,0,1762986040,12969.458343789993,24.131215860004886,53375.27124312 2025-11-12,22:20:42.000,316,11043500,13845,0,1762986041,12969.148473529996,24.286296719998063,53375.03368104 2025-11-12,22:20:43.000,316,11043532,13765,0,1762986042,12968.885757439995,24.41318106000108,53374.96380984001 2025-11-12,22:20:44.000,316,11043584,13525,0,1762986043,12968.61630504,24.540065400004096,53374.733234880005 2025-11-12,22:20:45.000,316,11043480,13805,0,1762986044,12968.319907399993,24.681047999998555,53374.71926064 2025-11-12,22:20:46.000,316,11043451,13645,0,1762986045,12968.138027029992,24.87137451000308,53374.53759552001 2025-11-12,22:20:47.000,316,11043619,13685,0,1762986046,12967.942674040001,24.941865810003947,53374.36291752 2025-11-12,22:20:48.000,316,11043368,13765,0,1762986047,12967.807947839996,25.16038883999863,53374.27208496001 2025-11-12,22:20:49.000,316,11043546,13525,0,1762986048,12967.61933116,25.343666220003797,53374.04151 2025-11-12,22:20:50.000,316,11043564,13925,0,1762986049,12967.585649609995,25.40710838999803,53373.99958728 2025-11-12,22:20:51.000,316,11043485,13765,0,1762986050,12967.423978169994,25.428255780003383,53373.82490928 2025-11-12,22:20:52.000,316,11043439,13565,0,1762986051,12967.39703293,25.541041860000405,53373.75503808 2025-11-12,22:20:53.000,316,11043486,13605,0,1762986052,12967.45092340999,25.541041860000405,53373.678179760005 2025-11-12,22:20:54.000,316,11043397,13765,0,1762986053,12967.423978169994,25.555140119999123,53373.517476 2025-11-12,22:20:55.000,316,11043546,13805,0,1762986054,12967.47113233999,25.611533160001272,53373.559398720005 2025-11-12,22:20:56.000,316,11043550,13765,0,1762986055,12967.464396029995,25.56923837999784,53373.3078624 2025-11-12,22:20:57.000,316,11043524,13765,0,1762986056,12967.464396029995,25.717270109998935,53373.32183664 2025-11-12,22:20:58.000,316,11043454,13845,0,1762986057,12967.47786865,25.745466630003648,53373.23100408 2025-11-12,22:20:59.000,316,11043480,13725,0,1762986058,12967.47113233999,25.780712280000444,53373.11222304 2025-11-12,22:21:00.000,316,11043468,13885,0,1762986059,12967.41050554999,25.87235096999939,53373.04235184 2025-11-12,22:21:01.000,316,11043463,13765,0,1762986060,12967.376823999999,25.942842270000256,53373.04933896001 2025-11-12,22:21:02.000,316,11043407,13805,0,1762986061,12967.255570419999,26.09792313000071,53372.937545040004 2025-11-12,22:21:03.000,316,11043589,13525,0,1762986062,12967.208416249989,26.168414430001576,53372.91658368 2025-11-12,22:21:04.000,316,11043547,13605,0,1762986063,12967.134316839998,26.20366007999837,53372.81177688001 2025-11-12,22:21:05.000,316,11043550,13645,0,1762986064,12966.999590639993,26.27415137999924,53372.77684128 2025-11-12,22:21:06.000,316,11043550,13845,0,1762986065,12967.053481119998,26.330544420001388,53372.77684128 2025-11-12,22:21:07.000,316,11043574,13885,0,1762986066,12966.945700160002,26.457428760004404,53372.78382840001 2025-11-12,22:21:08.000,316,11043528,13925,0,1762986067,12966.898545989992,26.457428760004404,53372.71395720001 2025-11-12,22:21:09.000,316,11043529,13765,0,1762986068,12966.885073370002,26.4926744100012,53372.65107312 2025-11-12,22:21:10.000,316,11043493,13725,0,1762986069,12966.831182889997,26.577263970000786,53372.61613752001 2025-11-12,22:21:11.000,316,11043468,13725,0,1762986070,12966.851391819997,26.520870929998637,53372.602163280004 2025-11-12,22:21:12.000,316,11043585,13805,0,1762986071,12966.797501339992,26.4926744100012,53372.623124640006 2025-11-12,22:21:13.000,316,11043642,13885,0,1762986072,12966.784028720002,26.44333049999841,53372.58818904 2025-11-12,22:21:14.000,316,11043575,13725,0,1762986073,12966.824446580002,26.31644616000267,53372.56024056 2025-11-12,22:21:15.000,316,11043451,13845,0,1762986074,12966.898545989992,26.37283920000482,53372.42049816 2025-11-12,22:21:16.000,316,11043431,13925,0,1762986075,12966.952436469997,26.288249639997957,53372.553253440004 2025-11-12,22:21:17.000,316,11043628,13925,0,1762986076,12967.013063259998,26.295298770004592,53372.35761408001 2025-11-12,22:21:18.000,316,11043478,13925,0,1762986077,12966.992854329997,26.20366007999837,53372.455433760006 2025-11-12,22:21:19.000,316,11043517,13645,0,1762986078,12967.120844219993,26.245954860001802,53372.47639512001 2025-11-12,22:21:20.000,316,11043438,13685,0,1762986079,12967.127580529988,26.196610949999013,53372.41351104 2025-11-12,22:21:21.000,316,11043530,13805,0,1762986080,12967.208416249989,26.14021791000414,53372.39953680001 2025-11-12,22:21:22.000,316,11043553,13725,0,1762986081,12967.275779349999,26.08382487000199,53372.42049816 2025-11-12,22:21:23.000,316,11043423,13565,0,1762986082,12967.269043039989,25.963989659998333,53372.385562560004 2025-11-12,22:21:24.000,316,11043503,13725,0,1762986083,12967.403769239994,25.85120358000131,53372.336652720005 2025-11-12,22:21:25.000,316,11043545,13765,0,1762986084,12967.363351379994,25.80185966999852,53372.37158832 2025-11-12,22:21:26.000,316,11043447,13645,0,1762986085,12967.43071447999,25.653827940004703,53372.3646012 2025-11-12,22:21:27.000,316,11043511,13845,0,1762986086,12967.423978169994,25.51284534000297,53372.28075576001 2025-11-12,22:21:28.000,316,11043488,13645,0,1762986087,12967.43071447999,25.315469699999085,53372.217871680004 2025-11-12,22:21:29.000,316,11043514,13485,0,1762986088,12967.39029661999,25.195634490002703,53372.30870424001 2025-11-12,22:21:30.000,316,11043456,13725,0,1762986089,12967.43745079,25.16743796999799,53372.28075576001 2025-11-12,22:21:31.000,316,11043476,13925,0,1762986090,12967.444187099994,24.955964070002665,53372.25280728 2025-11-12,22:21:32.000,316,11043457,13765,0,1762986091,12967.47786865,24.9841605900001,53372.266781520004 2025-11-12,22:21:33.000,316,11043466,13885,0,1762986092,12967.47113233999,24.906620159999875,53372.23184592001 2025-11-12,22:21:34.000,316,11043487,13685,0,1762986093,12967.565440679995,24.82907972999965,53372.21088456001 2025-11-12,22:21:35.000,316,11043565,13765,0,1762986094,12967.5789133,24.82203060000029,53372.16197472001 2025-11-12,22:21:36.000,316,11043496,13605,0,1762986095,12967.71363949999,24.702195390003908,53372.14101336001 2025-11-12,22:21:37.000,316,11043591,13845,0,1762986096,12967.80121153,24.652851480001118,53372.12703912 2025-11-12,22:21:38.000,316,11043387,13645,0,1762986097,12967.956146659992,24.568261920001532,53372.1549876 2025-11-12,22:21:39.000,316,11043523,13565,0,1762986098,12968.104345480002,24.41318106000108,53372.168961840005 2025-11-12,22:21:40.000,316,11043528,13765,0,1762986099,12968.232335369998,24.335640630000853,53372.18293608 2025-11-12,22:21:41.000,316,11043537,13685,0,1762986100,12968.407479429989,24.286296719998063,53372.14101336001 2025-11-12,22:21:42.000,316,11043466,13765,0,1762986101,12968.602832419994,24.145314120003604,53372.071142160006 2025-11-12,22:21:43.000,316,11043423,13685,0,1762986102,12968.83186695999,24.095970210000814,53372.050180800004 2025-11-12,22:21:44.000,316,11043521,13605,0,1762986103,12968.97332946999,24.067773690003378,53372.001270960005 2025-11-12,22:21:45.000,316,11043409,13845,0,1762986104,12969.215836629992,23.99023326000315,53372.00825808 2025-11-12,22:21:46.000,316,11043480,13645,0,1762986105,12969.451607479998,23.976135000004433,53372.0152452 2025-11-12,22:21:47.000,316,11043503,13565,0,1762986106,12969.559388439993,23.933840220001002,53371.98729672 2025-11-12,22:21:48.000,316,11043465,13925,0,1762986107,12969.781686669994,23.94088935000036,53371.89646416001 2025-11-12,22:21:49.000,316,11043527,13845,0,1762986108,12969.95683073,23.891545440004847,53371.92441264001 2025-11-12,22:21:50.000,316,11043523,14085,0,1762986109,12970.105029549995,23.842201530002058,53371.81261872 2025-11-12,22:21:51.000,316,11043442,13605,0,1762986110,12970.280173610001,23.792857619999268,53371.88947704 2025-11-12,22:21:52.000,316,11043502,13725,0,1762986111,12970.354273019992,23.736464580004395,53371.74973464 2025-11-12,22:21:53.000,316,11043486,13525,0,1762986112,12970.441845050002,23.687120670001605,53371.77768312001 2025-11-12,22:21:54.000,316,11043426,13685,0,1762986113,12970.529417079997,23.665973280003527,53371.81960584 2025-11-12,22:21:55.000,316,11043556,13565,0,1762986114,12970.488999219997,23.616629370000737,53371.74274752 2025-11-12,22:21:56.000,316,11043416,13685,0,1762986115,12970.515944459992,23.53203981000115,53371.616979360006 2025-11-12,22:21:57.000,316,11043531,13685,0,1762986116,12970.515944459992,23.35581156000262,53371.665889200005 2025-11-12,22:21:58.000,316,11043594,13725,0,1762986117,12970.576571249992,23.271222000003036,53371.665889200005 2025-11-12,22:21:59.000,316,11043428,13645,0,1762986118,12970.576571249992,23.109092010003224,53371.47024984001 2025-11-12,22:22:00.000,316,11043487,13765,0,1762986119,12970.583307560002,23.024502450003638,53371.51217256 2025-11-12,22:22:01.000,316,11043432,13605,0,1762986120,12970.583307560002,22.79188116000296,53371.498198320005 2025-11-12,22:22:02.000,316,11043451,13565,0,1762986121,12970.697824829993,22.67909507999866,53371.400378640006 2025-11-12,22:22:03.000,316,11043505,13845,0,1762986122,12970.751715309998,22.54516161000356,53371.35146880001 2025-11-12,22:22:04.000,316,11043496,13645,0,1762986123,12970.771924239998,22.524014219998207,53371.281597600006 2025-11-12,22:22:05.000,316,11043514,13925,0,1762986124,12970.825814719989,22.48876857000141,53371.26762336 2025-11-12,22:22:06.000,316,11043515,13885,0,1762986125,12970.805605789988,22.368933359997754,53371.19775216 2025-11-12,22:22:07.000,316,11043620,13725,0,1762986126,12970.778660549993,22.28434379999817,53371.071984 2025-11-12,22:22:08.000,316,11043549,13725,0,1762986127,12970.751715309998,22.256147280000732,53370.97416432 2025-11-12,22:22:09.000,316,11043449,13845,0,1762986128,12970.771924239998,22.09401729000092,53370.925254480004 2025-11-12,22:22:10.000,316,11043472,14045,0,1762986129,12970.718033759993,21.882543389998318,53370.80647344 2025-11-12,22:22:11.000,316,11043480,13725,0,1762986130,12970.576571249992,21.91778904000239,53370.78551208 2025-11-12,22:22:12.000,316,11043579,13685,0,1762986131,12970.488999219997,21.706315139999788,53370.69467952 2025-11-12,22:22:13.000,316,11043522,13685,0,1762986132,12970.401427190001,21.614676450000843,53370.659743920005 2025-11-12,22:22:14.000,316,11043580,13845,0,1762986133,12970.280173610001,21.417300810004235,53370.57589848 2025-11-12,22:22:15.000,316,11043505,13765,0,1762986134,12970.206074199996,21.325662119998015,53370.46410456001 2025-11-12,22:22:16.000,316,11043512,13405,0,1762986135,12970.084820619995,21.170581260004838,53370.45013032 2025-11-12,22:22:17.000,316,11043576,13765,0,1762986136,12970.003984899995,20.973205620000954,53370.33134928 2025-11-12,22:22:18.000,316,11043555,13645,0,1762986137,12969.99051227999,20.83927214999858,53370.19859400001 2025-11-12,22:22:19.000,316,11043449,13645,0,1762986138,12969.95009441999,20.76878084999771,53370.13570992 2025-11-12,22:22:20.000,316,11043457,13725,0,1762986139,12969.862522389994,20.64189651000197,53370.0937872 2025-11-12,22:22:21.000,316,11043558,13605,0,1762986140,12969.87599501,20.47976652000216,53369.89814784 2025-11-12,22:22:22.000,316,11043477,13605,0,1762986141,12969.815368219999,20.437471739998728,53369.92609632 2025-11-12,22:22:23.000,316,11043511,13765,0,1762986142,12969.741268809994,20.3599313099985,53369.821289520005 2025-11-12,22:22:24.000,316,11043454,13885,0,1762986143,12969.667169399989,20.24009610000212,53369.66757288 2025-11-12,22:22:25.000,316,11043510,13645,0,1762986144,12969.620015229993,20.19780131999869,53369.59770168001 2025-11-12,22:22:26.000,316,11043532,13645,0,1762986145,12969.431398549998,20.141408280003816,53369.45097216 2025-11-12,22:22:27.000,316,11043519,13925,0,1762986146,12969.269727109997,20.035671329998877,53369.33219112 2025-11-12,22:22:28.000,316,11043541,13925,0,1762986147,12969.108055669996,19.986327420003363,53369.27629416 2025-11-12,22:22:29.000,316,11043570,13685,0,1762986148,12968.89923006,19.915836120002496,53369.101616160006 2025-11-12,22:22:30.000,316,11043585,13645,0,1762986149,12968.784712789995,19.852393950000987,53369.04571920001 2025-11-12,22:22:31.000,316,11043463,13765,0,1762986150,12968.62977765999,19.79600090999884,53369.00379648001 2025-11-12,22:22:32.000,316,11043518,13845,0,1762986151,12968.54894193999,19.760755260002043,53368.92693816001 2025-11-12,22:22:33.000,316,11043567,13765,0,1762986152,12968.360325259993,19.577477880004153,53368.80117 2025-11-12,22:22:34.000,316,11043486,13605,0,1762986153,12968.252544299998,19.528133970001363,53368.75226016 2025-11-12,22:22:35.000,316,11043562,13605,0,1762986154,12968.097609169992,19.450593540001137,53368.64046624001 2025-11-12,22:22:36.000,316,11043515,13485,0,1762986155,12968.003300830002,19.401249629998347,53368.5566208 2025-11-12,22:22:37.000,316,11043455,13605,0,1762986156,12967.915728799991,19.288463550001325,53368.4168784 2025-11-12,22:22:38.000,316,11043512,13725,0,1762986157,12967.875310939991,19.175677470004302,53368.32604584 2025-11-12,22:22:39.000,316,11043540,13805,0,1762986158,12967.828156769996,19.175677470004302,53368.263161760005 2025-11-12,22:22:40.000,316,11043363,13805,0,1762986159,12967.70016688,19.098137040004076,53368.12341936 2025-11-12,22:22:41.000,316,11043553,13645,0,1762986160,12967.666485329995,19.048793130001286,53368.01162544 2025-11-12,22:22:42.000,316,11043440,13725,0,1762986161,12967.626067469995,19.048793130001286,53367.90681864 2025-11-12,22:22:43.000,316,11043571,13725,0,1762986162,12967.565440679995,19.02059661000385,53367.857908800004 2025-11-12,22:22:44.000,316,11043415,13525,0,1762986163,12967.525022819995,19.006498349997855,53367.760089120005 2025-11-12,22:22:45.000,316,11043570,13805,0,1762986164,12967.55870437,19.076989649998723,53367.6482952 2025-11-12,22:22:46.000,316,11043455,13565,0,1762986165,12967.57217698999,19.13338269000087,53367.592398240005 2025-11-12,22:22:47.000,316,11043414,13685,0,1762986166,12967.61259484999,19.168628339997667,53367.4386816 2025-11-12,22:22:48.000,316,11043516,13725,0,1762986167,12967.73384842999,19.274365290002606,53367.41073312 2025-11-12,22:22:49.000,316,11043507,13805,0,1762986168,12967.828156769996,19.344856590003474,53367.257016480005 2025-11-12,22:22:50.000,316,11043501,13925,0,1762986169,12967.935937729992,19.43649528000242,53367.187145280004 2025-11-12,22:22:51.000,316,11043512,13645,0,1762986170,12968.084136550002,19.54223223000008,53367.07535136 2025-11-12,22:22:52.000,316,11043432,13845,0,1762986171,12968.225599060002,19.66206744000374,53366.99150592001 2025-11-12,22:22:53.000,316,11043590,13645,0,1762986172,12968.353588949998,19.739607870003965,53366.921634720005 2025-11-12,22:22:54.000,316,11043516,13685,0,1762986173,12968.468106219989,19.803050039998197,53366.816827919996 2025-11-12,22:22:55.000,316,11043587,13845,0,1762986174,12968.528733009989,20.0145239400008,53366.705034000006 2025-11-12,22:22:56.000,316,11043482,13765,0,1762986175,12968.71061337999,20.0145239400008,53366.60721432001 2025-11-12,22:22:57.000,316,11043539,13805,0,1762986176,12968.81165802999,20.099113500000385,53366.4954204 2025-11-12,22:22:58.000,316,11043450,13405,0,1762986177,12968.97332946999,20.218948710004042,53366.26484544 2025-11-12,22:22:59.000,316,11043546,13605,0,1762986178,12969.067637809996,20.204850449998048,53366.26484544 2025-11-12,22:23:00.000,316,11043485,13645,0,1762986179,12969.141737220001,20.317636530002346,53366.13907728 2025-11-12,22:23:01.000,316,11043567,13645,0,1762986180,12969.249518179997,20.268292619999556,53366.013309120004 2025-11-12,22:23:02.000,316,11043511,13565,0,1762986181,12969.411189619997,20.310587400002987,53365.92247656 2025-11-12,22:23:03.000,316,11043554,13605,0,1762986182,12969.579597369993,20.268292619999556,53365.915489440005 2025-11-12,22:23:04.000,316,11043458,13605,0,1762986183,12969.774950359999,20.19075218999933,53365.76875992001 2025-11-12,22:23:05.000,316,11043593,13725,0,1762986184,12970.044402759995,20.19075218999933,53365.71985008001 2025-11-12,22:23:06.000,316,11043455,13565,0,1762986185,12970.23975575,20.18370305999997,53365.54517208 2025-11-12,22:23:07.000,316,11043484,13765,0,1762986186,12970.488999219997,20.12731001999782,53365.45433952001 2025-11-12,22:23:08.000,316,11043533,13965,0,1762986187,12970.771924239998,20.120260889998463,53365.342545600004 2025-11-12,22:23:09.000,316,11043402,13565,0,1762986188,12971.021167709994,20.07091698000295,53365.25870016 2025-11-12,22:23:10.000,316,11043545,13765,0,1762986189,12971.22999331999,20.099113500000385,53365.244725920005 2025-11-12,22:23:11.000,316,11043522,13765,0,1762986190,12971.45902786,20.028622199999518,53365.174854720004 2025-11-12,22:23:12.000,316,11043492,13565,0,1762986191,12971.661117160002,20.077966110002308,53365.007163840004 2025-11-12,22:23:13.000,316,11043531,13725,0,1762986192,12971.903624320003,20.00747481000144,53364.94427976 2025-11-12,22:23:14.000,316,11043579,13845,0,1762986193,12972.179813029994,20.12731001999782,53364.89536992 2025-11-12,22:23:15.000,316,11043475,13725,0,1762986194,12972.31453923,20.113211759999103,53364.83248584001 2025-11-12,22:23:16.000,316,11043407,13645,0,1762986195,12972.53683746,20.05681872000423,53364.79755024 2025-11-12,22:23:17.000,316,11043421,13885,0,1762986196,12972.759135690001,20.162555670001893,53364.790563120005 2025-11-12,22:23:18.000,316,11043505,13725,0,1762986197,12972.941016060002,20.092064370001026,53364.71370480001 2025-11-12,22:23:19.000,316,11043530,13685,0,1762986198,12973.163314289988,20.04976959000487,53364.66479496001 2025-11-12,22:23:20.000,316,11043408,13685,0,1762986199,12973.358667279994,20.07091698000295,53364.66479496001 2025-11-12,22:23:21.000,316,11043523,13645,0,1762986200,12973.540547649995,19.986327420003363,53364.59492376001 2025-11-12,22:23:22.000,316,11043499,13565,0,1762986201,12973.72916432999,19.81714830000419,53364.63684648001 2025-11-12,22:23:23.000,316,11043423,13645,0,1762986202,12973.870626839991,19.72550960999797,53364.504091200004 2025-11-12,22:23:24.000,316,11043558,13405,0,1762986203,12974.126606619997,19.584527010003512,53364.622872240005 2025-11-12,22:23:25.000,316,11043589,13845,0,1762986204,12974.274805439993,19.471740929999214,53364.56697528001 2025-11-12,22:23:26.000,316,11043547,13645,0,1762986205,12974.429740569998,19.344856590003474,53364.53203968 2025-11-12,22:23:27.000,316,11043490,13925,0,1762986206,12974.564466769989,19.119284430002153,53364.455181360005 2025-11-12,22:23:28.000,316,11043471,13565,0,1762986207,12974.62509355999,18.97125270000106,53364.49011696 2025-11-12,22:23:29.000,316,11043486,13805,0,1762986208,12974.820446549995,18.830270099999325,53364.5390268 2025-11-12,22:23:30.000,316,11043441,13605,0,1762986209,12974.87433703,18.625845330003358,53364.46216848 2025-11-12,22:23:31.000,316,11043519,13805,0,1762986210,12974.98885429999,18.470764470002905,53364.504091200004 2025-11-12,22:23:32.000,316,11043534,13685,0,1762986211,12975.089898949991,18.252241440000944,53364.39229728 2025-11-12,22:23:33.000,316,11043529,13805,0,1762986212,12975.11684419,18.231094050002866,53364.357361680006 2025-11-12,22:23:34.000,316,11043416,13605,0,1762986213,12975.197679910001,18.040767539998342,53364.41325864 2025-11-12,22:23:35.000,316,11043520,13765,0,1762986214,12975.224625149996,17.998472760002187,53364.42723288001 2025-11-12,22:23:36.000,316,11043453,13725,0,1762986215,12975.291988249992,17.93503059000068,53364.47614272001 2025-11-12,22:23:37.000,316,11043456,13645,0,1762986216,12975.251570389992,17.75880234000215,53364.455181360005 2025-11-12,22:23:38.000,316,11043497,13685,0,1762986217,12975.339142420002,17.75880234000215,53364.44819424001 2025-11-12,22:23:39.000,316,11043495,13685,0,1762986218,12975.265043009997,17.624868869999773,53364.46216848 2025-11-12,22:23:40.000,316,11043526,13845,0,1762986219,12975.312197179992,17.51913192000211,53364.42723288001 2025-11-12,22:23:41.000,316,11043500,13565,0,1762986220,12975.318933490002,17.392247579999093,53364.44819424001 2025-11-12,22:23:42.000,316,11043495,13565,0,1762986221,12975.339142420002,17.28651063000143,53364.43422 2025-11-12,22:23:43.000,316,11043580,13405,0,1762986222,12975.332406109992,17.138478900000337,53364.42723288001 2025-11-12,22:23:44.000,316,11043515,13605,0,1762986223,12975.271779319992,16.976348910000524,53364.39229728 2025-11-12,22:23:45.000,316,11043607,13885,0,1762986224,12975.291988249992,16.83536630999879,53364.42723288001 2025-11-12,22:23:46.000,316,11043492,13405,0,1762986225,12975.332406109992,16.64503980000154,53364.3643488 2025-11-12,22:23:47.000,316,11043467,13605,0,1762986226,12975.332406109992,16.567499370001315,53364.2944776 2025-11-12,22:23:48.000,316,11043509,13725,0,1762986227,12975.366087659997,16.341927209999994,53364.35037456001 2025-11-12,22:23:49.000,316,11043475,13565,0,1762986228,12975.345878729997,16.172748090000823,53364.25255488 2025-11-12,22:23:50.000,316,11043570,13565,0,1762986229,12975.312197179992,477.9048613499981,53364.2246064 2025-11-12,22:23:51.000,316,11043524,14005,0,1762986230,12975.305460869997,15.644063339997956,53364.12678672 2025-11-12,22:23:52.000,316,11043402,13605,0,1762986231,12975.339142420002,15.460785960000067,53364.084864 2025-11-12,22:23:53.000,316,11043500,13645,0,1762986232,12975.291988249992,15.326852489997691,53364.070889760005 2025-11-12,22:23:54.000,316,11043558,13405,0,1762986233,12975.312197179992,15.164722499997879,53363.98704432 2025-11-12,22:23:55.000,316,11043532,13485,0,1762986234,12975.258306700001,14.953248600002553,53363.94512160001 2025-11-12,22:23:56.000,316,11043439,13685,0,1762986235,12975.143789429996,14.762922089998028,53363.95909584 2025-11-12,22:23:57.000,316,11043361,13605,0,1762986236,12975.130316809991,14.579644710000139,53363.910186 2025-11-12,22:23:58.000,316,11043474,13605,0,1762986237,12975.09663526,14.438662109998404,53363.89621176001 2025-11-12,22:23:59.000,316,11043548,13725,0,1762986238,12975.0562174,14.220139080003719,53363.82634056001 2025-11-12,22:24:00.000,316,11043550,13565,0,1762986239,12975.00906322999,13.966370399997686,53363.81236632 2025-11-12,22:24:01.000,316,11043519,13605,0,1762986240,12974.881073339995,13.776043890000437,53363.735508000005 2025-11-12,22:24:02.000,316,11043479,13685,0,1762986241,12974.780028689995,13.47998042999825,53363.7704436 2025-11-12,22:24:03.000,316,11043428,13685,0,1762986242,12974.70592927999,13.226211749999493,53363.65166256 2025-11-12,22:24:04.000,316,11043526,13685,0,1762986243,12974.60488462999,13.021786980003526,53363.62371408 2025-11-12,22:24:05.000,316,11043469,13645,0,1762986244,12974.416267949993,12.775067430004128,53363.64467544 2025-11-12,22:24:06.000,316,11043406,13565,0,1762986245,12974.362377469988,12.591790049998963,53363.58877848001 2025-11-12,22:24:07.000,316,11043555,13765,0,1762986246,12974.281541750002,12.380316150003637,53363.63070120001 2025-11-12,22:24:08.000,316,11043500,13605,0,1762986247,12974.214178649992,12.295726590004051,53363.54685576 2025-11-12,22:24:09.000,316,11043437,13805,0,1762986248,12974.106397689997,12.02081051999994,53363.58179136 2025-11-12,22:24:10.000,316,11043497,13725,0,1762986249,12974.032298279992,11.816385750003974,53363.5258944 2025-11-12,22:24:11.000,316,11043566,13805,0,1762986250,12974.005353039996,11.724747059997753,53363.44204896001 2025-11-12,22:24:12.000,316,11043501,13605,0,1762986251,12973.924517319996,11.569666200004576,53363.34422928001 2025-11-12,22:24:13.000,316,11043532,13565,0,1762986252,12973.81000004999,473.358172500004,53363.42108760001 2025-11-12,22:24:14.000,316,11043390,13685,0,1762986253,12973.78979111999,11.4357327300022,53363.281345200005 2025-11-12,22:24:15.000,316,11043520,13765,0,1762986254,12973.72916432999,11.26655361000303,53363.33724216 2025-11-12,22:24:16.000,316,11043408,13725,0,1762986255,12973.74937325999,11.238357089998317,53363.27435808001 2025-11-12,22:24:17.000,316,11043489,13605,0,1762986256,12973.702219089995,11.25950448000367,53363.21846112 2025-11-12,22:24:18.000,316,11043478,13685,0,1762986257,12973.64832860999,11.21720970000024,53363.07871872 2025-11-12,22:24:19.000,316,11043443,13685,0,1762986258,12973.62811967999,11.231307959998958,53363.14858992 2025-11-12,22:24:20.000,316,11043477,13725,0,1762986259,12973.71569171,11.315897519998543,53363.00884752001 2025-11-12,22:24:21.000,316,11043412,13565,0,1762986260,12973.850417909991,11.315897519998543,53363.04378312 2025-11-12,22:24:22.000,316,11043431,13605,0,1762986261,12973.911044699991,11.372290560000692,53362.994873280004 2025-11-12,22:24:23.000,316,11043628,13685,0,1762986262,12973.998616730001,11.456880120000278,53362.76429832 2025-11-12,22:24:24.000,316,11043479,13765,0,1762986263,12974.119870310002,11.555567939998582,53362.7573112 2025-11-12,22:24:25.000,316,11043512,13645,0,1762986264,12974.207442339997,11.661304890003521,53362.64551728 2025-11-12,22:24:26.000,316,11043529,13885,0,1762986265,12974.355641159993,11.689501410000958,53362.680452880006 2025-11-12,22:24:27.000,316,11043508,13645,0,1762986266,12974.409531639998,11.774090970000543,53362.57564608 2025-11-12,22:24:28.000,316,11043478,13645,0,1762986267,12974.571203079999,11.759992710001825,53362.51974912 2025-11-12,22:24:29.000,316,11043344,13645,0,1762986268,12974.672247729999,11.85163140000077,53362.45686504001 2025-11-12,22:24:30.000,316,11043548,13805,0,1762986269,12974.79350131,11.922122700001637,53362.38000672 2025-11-12,22:24:31.000,316,11043534,13485,0,1762986270,12974.81371024,12.063105300003372,53362.33109688 2025-11-12,22:24:32.000,316,11043466,13685,0,1762986271,12975.01579954,12.147694860002957,53362.26122568 2025-11-12,22:24:33.000,316,11043477,13565,0,1762986272,12975.103371569996,12.211137030004465,53362.24026432 2025-11-12,22:24:34.000,316,11043516,13645,0,1762986273,12975.285251939997,12.288677460004692,53362.21231584 2025-11-12,22:24:35.000,316,11043450,13565,0,1762986274,12975.426714449997,12.43670918999851,53362.21930296001 2025-11-12,22:24:36.000,316,11043504,14005,0,1762986275,12975.669221609998,12.500151360000018,53362.107509040005 2025-11-12,22:24:37.000,316,11043490,13405,0,1762986276,12975.938674009994,474.59881938000035,53362.12148328001 2025-11-12,22:24:38.000,316,11043440,13405,0,1762986277,12976.201390099995,12.88785351000115,53362.14943176001 2025-11-12,22:24:39.000,316,11043365,13685,0,1762986278,12976.390006779991,13.106376540003112,53362.0935348 2025-11-12,22:24:40.000,316,11043415,13725,0,1762986279,12976.666195489997,13.416538260004018,53362.14943176001 2025-11-12,22:24:41.000,316,11043533,13605,0,1762986280,12976.848075859998,13.768994760001078,53362.128470400006 2025-11-12,22:24:42.000,316,11043387,13565,0,1762986281,12977.029956229999,14.135549520004133,53362.156418880004 2025-11-12,22:24:43.000,316,11043379,13565,0,1762986282,12977.15120981,14.424563849999686,53362.11449616 2025-11-12,22:24:44.000,316,11043459,13845,0,1762986283,12977.32635386999,14.727676440001233,53362.156418880004 2025-11-12,22:24:45.000,316,11043465,13925,0,1762986284,12977.42739851999,14.939150340003835,53362.24026432 2025-11-12,22:24:46.000,316,11043442,13845,0,1762986285,12977.609278889991,477.0660148800016,53362.24725144001 2025-11-12,22:24:47.000,316,11043471,13685,0,1762986286,12977.737268780002,15.291606840000895,53362.26821280001 2025-11-12,22:24:48.000,316,11043471,13685,0,1762986287,12977.871994979992,15.376196400000481,53362.24725144001 2025-11-12,22:24:49.000,316,11043429,13605,0,1762986288,12978.094293209993,15.43258944000263,53362.275199920005 2025-11-12,22:24:50.000,316,11043480,13765,0,1762986289,12978.42437239999,15.488982480004779,53362.3730196 2025-11-12,22:24:51.000,316,11043477,13805,0,1762986290,12978.68708848999,15.538326390000293,53362.38699384001 2025-11-12,22:24:52.000,316,11043533,13725,0,1762986291,12979.023903989997,15.735702030004177,53362.3730196 2025-11-12,22:24:53.000,316,11043491,13805,0,1762986292,12979.407873659999,15.799144199998409,53362.38699384001 2025-11-12,22:24:54.000,316,11043447,13645,0,1762986293,12979.798579639995,15.947175929999503,53362.58962032 2025-11-12,22:24:55.000,316,11043481,13725,0,1762986294,12980.229703479992,16.01766723000037,53362.59660744 2025-11-12,22:24:56.000,316,11043455,13645,0,1762986295,12980.633882079994,16.20094460999826,53362.72237560001 2025-11-12,22:24:57.000,316,11043451,13565,0,1762986296,12980.94375233999,16.29258330000448,53362.7573112 2025-11-12,22:24:58.000,316,11043491,13485,0,1762986297,12981.300776769996,16.47586068000237,53362.82019528001 2025-11-12,22:24:59.000,316,11043532,13645,0,1762986298,12981.570229169993,16.581597630000033,53362.96692480001 2025-11-12,22:25:00.000,316,11043434,13605,0,1762986299,12981.812736329994,16.687334579997696,53363.04378312 2025-11-12,22:25:01.000,316,11043481,13685,0,1762986300,12982.04177086999,16.83536630999879,53363.1416028 2025-11-12,22:25:02.000,316,11043533,13805,0,1762986301,12982.25059648,16.87766109000222,53363.232435360005 2025-11-12,22:25:03.000,316,11043404,13885,0,1762986302,12982.499839949996,16.962250650001806,53363.40711336 2025-11-12,22:25:04.000,316,11043450,13485,0,1762986303,12982.573939360002,17.011594560004596,53363.46301032001 2025-11-12,22:25:05.000,316,11043429,13685,0,1762986304,12982.782764969998,17.11733151000226,53363.56083000001 2025-11-12,22:25:06.000,316,11043507,13645,0,1762986305,12982.910754859993,17.145528029999696,53363.74249512 2025-11-12,22:25:07.000,316,11043571,13765,0,1762986306,12983.005063199998,17.208970200001204,53363.92416024001 2025-11-12,22:25:08.000,316,11043424,13645,0,1762986307,12983.2071525,17.251264980004635,53364.01499280001 2025-11-12,22:25:09.000,316,11043578,13725,0,1762986308,12983.314933459995,17.357001930002298,53364.13377384001 2025-11-12,22:25:10.000,316,11043522,13445,0,1762986309,12983.436187039995,17.413394970004447,53364.19665792 2025-11-12,22:25:11.000,316,11043523,13725,0,1762986310,12983.665221579991,17.46978800999932,53364.34338744 2025-11-12,22:25:12.000,316,11043426,13565,0,1762986311,12983.725848369992,17.434542360002524,53364.504091200004 2025-11-12,22:25:13.000,316,11043512,13645,0,1762986312,12983.887519809992,17.441591490001883,53364.54601392001 2025-11-12,22:25:14.000,316,11043424,13605,0,1762986313,12983.981828149997,17.34290367000358,53364.622872240005 2025-11-12,22:25:15.000,316,11043427,13565,0,1762986314,12984.103081729998,17.180773680003767,53364.8185116 2025-11-12,22:25:16.000,316,11043513,13685,0,1762986315,12984.170444829993,17.09618412000418,53364.89536992 2025-11-12,22:25:17.000,316,11043489,13605,0,1762986316,12984.237807929989,16.94110326000373,53364.958254000005 2025-11-12,22:25:18.000,316,11043521,13845,0,1762986317,12984.291698409994,16.990447169999243,53365.00017672001 2025-11-12,22:25:19.000,316,11043536,13805,0,1762986318,12984.325379959999,16.863562830003502,53365.18882896001 2025-11-12,22:25:20.000,316,11043432,13965,0,1762986319,12984.305171029999,16.800120660001994,53365.28664864001 2025-11-12,22:25:21.000,316,11043475,13685,0,1762986320,12984.345588889999,478.70141303999844,53365.3774812 2025-11-12,22:25:22.000,316,11043524,13485,0,1762986321,12984.352325199994,16.64503980000154,53365.42639104 2025-11-12,22:25:23.000,316,11043475,13925,0,1762986322,12984.386006749999,16.588646759999392,53365.49626224 2025-11-12,22:25:24.000,316,11043456,13565,0,1762986323,12984.365797819999,16.525204589997884,53365.55914632 2025-11-12,22:25:25.000,316,11043495,13645,0,1762986324,12984.37927043999,478.2996126299986,53365.57312056001 2025-11-12,22:25:26.000,316,11043440,13645,0,1762986325,12984.284962099999,16.24323939000169,53365.5870948 2025-11-12,22:25:27.000,316,11043442,13685,0,1762986326,12984.264753169999,478.0387948200005,53365.77574704 2025-11-12,22:25:28.000,316,11043458,13365,0,1762986327,12984.103081729998,15.975372450004215,53365.62203040001 2025-11-12,22:25:29.000,316,11043498,13525,0,1762986328,12984.042454939998,15.918979410002066,53365.67094024001 2025-11-12,22:25:30.000,316,11043511,13725,0,1762986329,12983.954882910002,15.862586369999917,53365.747798560005 2025-11-12,22:25:31.000,316,11043461,13925,0,1762986330,12983.894256120002,477.7215839700002,53365.747798560005 2025-11-12,22:25:32.000,316,11043579,13565,0,1762986331,12983.793211470002,15.679308990002028,53365.78273416 2025-11-12,22:25:33.000,316,11043478,13765,0,1762986332,12983.624803719991,15.552424649999011,53365.80369552 2025-11-12,22:25:34.000,316,11043436,13565,0,1762986333,12983.537231689996,15.496031610004138,53365.71985008001 2025-11-12,22:25:35.000,316,11043435,13685,0,1762986334,12983.42271441999,15.460785960000067,53365.81766976001 2025-11-12,22:25:36.000,316,11043459,13725,0,1762986335,12983.30146083999,15.453736830000707,53365.698888720006 2025-11-12,22:25:37.000,316,11043555,13765,0,1762986336,12983.193679879994,15.418491180003912,53365.70587584 2025-11-12,22:25:38.000,316,11043529,13725,0,1762986337,12983.085898919999,15.298655970000254,53365.71286296 2025-11-12,22:25:39.000,316,11043514,13765,0,1762986338,12982.917491169988,15.340950750003685,53365.74081144001 2025-11-12,22:25:40.000,316,11043518,13645,0,1762986339,12982.776028660002,15.312754229998973,53365.698888720006 2025-11-12,22:25:41.000,316,11043450,13765,0,1762986340,12982.668247699992,15.19996815000195,53365.69190160001 2025-11-12,22:25:42.000,316,11043539,13605,0,1762986341,12982.479631019996,15.185869890003232,53365.61504328 2025-11-12,22:25:43.000,316,11043541,13845,0,1762986342,12982.26406909999,15.15062423999916,53365.580107680005 2025-11-12,22:25:44.000,316,11043497,13645,0,1762986343,12982.035034559995,15.073083809998934,53365.48228800001 2025-11-12,22:25:45.000,316,11043519,13765,0,1762986344,12981.846417879999,15.002592509998067,53365.461326640005 2025-11-12,22:25:46.000,316,11043453,13645,0,1762986345,12981.698219059988,15.02373990000342,53365.40542968001 2025-11-12,22:25:47.000,316,11043563,13845,0,1762986346,12981.455711900002,14.988494249999349,53365.412416800005 2025-11-12,22:25:48.000,316,11043479,13845,0,1762986347,12981.327722009992,15.080132939998293,53365.34953272 2025-11-12,22:25:49.000,316,11043403,13805,0,1762986348,12981.139105329996,15.101280330003647,53365.363506960006 2025-11-12,22:25:50.000,316,11043356,13885,0,1762986349,12980.977433889995,15.115378590002365,53365.26568728001 2025-11-12,22:25:51.000,316,11043508,13805,0,1762986350,12980.876389239995,477.10830965999776,53365.32857136 2025-11-12,22:25:52.000,316,11043599,13805,0,1762986351,12980.82249875999,15.15767336999852,53365.244725920005 2025-11-12,22:25:53.000,316,11043356,13565,0,1762986352,12980.748399349999,15.164722499997879,53365.2028032 2025-11-12,22:25:54.000,316,11043473,13725,0,1762986353,12980.687772559999,15.073083809998934,53365.16786760001 2025-11-12,22:25:55.000,316,11043555,13765,0,1762986354,12980.734926729994,15.002592509998067,53365.18184184 2025-11-12,22:25:56.000,316,11043439,13525,0,1762986355,12980.795553519994,14.960297730001912,53365.09100928 2025-11-12,22:25:57.000,316,11043431,13845,0,1762986356,12980.82249875999,14.960297730001912,53365.09100928 2025-11-12,22:25:58.000,316,11043512,13805,0,1762986357,12980.88312554999,14.84751165000489,53365.08402216 2025-11-12,22:25:59.000,316,11043431,13485,0,1762986358,12981.00437912999,14.734725570000592,53365.05607368 2025-11-12,22:26:00.000,316,11043439,13925,0,1762986359,12981.0515333,14.657185140000365,53364.97222824001 2025-11-12,22:26:01.000,316,11043509,13605,0,1762986360,12981.118896399996,14.664234269999724,53365.0630608 2025-11-12,22:26:02.000,316,11043453,13805,0,1762986361,12981.19299581,14.650136010001006,53365.07004792001 2025-11-12,22:26:03.000,316,11043540,13845,0,1762986362,12981.307513079992,476.6289688199977,53364.94427976 2025-11-12,22:26:04.000,316,11043451,13765,0,1762986363,12981.327722009992,14.657185140000365,53365.00017672001 2025-11-12,22:26:05.000,316,11043464,13605,0,1762986364,12981.462448209997,14.636037750002288,53364.98620248 2025-11-12,22:26:06.000,316,11043465,13405,0,1762986365,12981.489393449992,14.671283399999083,53365.02113808001 2025-11-12,22:26:07.000,316,11043601,13845,0,1762986366,12981.516338690002,14.7981677400021,53365.02113808001 2025-11-12,22:26:08.000,316,11043530,13645,0,1762986367,12981.502866069997,14.882757300001686,53365.03511232 2025-11-12,22:26:09.000,316,11043531,13765,0,1762986368,12981.523074999997,14.903904689999763,53364.97921536001 2025-11-12,22:26:10.000,316,11043402,13805,0,1762986369,12981.597174410002,476.99552358000074,53364.96524112 2025-11-12,22:26:11.000,316,11043472,13725,0,1762986370,12981.583701789998,15.185869890003232,53364.94427976 2025-11-12,22:26:12.000,316,11043374,13845,0,1762986371,12981.603910719998,15.298655970000254,53365.028125200006 2025-11-12,22:26:13.000,316,11043489,13845,0,1762986372,12981.651064889993,15.460785960000067,53365.09100928 2025-11-12,22:26:14.000,316,11043488,13725,0,1762986373,12981.698219059988,15.474884219998785,53365.08402216 2025-11-12,22:26:15.000,316,11043408,13765,0,1762986374,12981.725164299998,15.552424649999011,53365.03511232 2025-11-12,22:26:16.000,316,11043537,13565,0,1762986375,12981.853154189994,15.637014209998597,53365.05607368 2025-11-12,22:26:17.000,316,11043521,13805,0,1762986376,12981.974407769994,15.728652900004818,53365.07004792001 2025-11-12,22:26:18.000,316,11043481,13805,0,1762986377,12982.02156193999,15.954225059998862,53365.21677744001 2025-11-12,22:26:19.000,316,11043390,13805,0,1762986378,12982.14281551999,16.052912880004442,53365.14690624001 2025-11-12,22:26:20.000,316,11043417,13805,0,1762986379,12982.277541719995,16.03176548999909,53365.15389336 2025-11-12,22:26:21.000,316,11043605,13685,0,1762986380,12982.378586369996,16.151600700002746,53365.15389336 2025-11-12,22:26:22.000,316,11043473,13645,0,1762986381,12982.520048879996,16.207993740004895,53365.21677744001 2025-11-12,22:26:23.000,316,11043621,13925,0,1762986382,12982.654775080002,16.229141130002972,53365.195816080006 2025-11-12,22:26:24.000,316,11043535,14005,0,1762986383,12982.769292349993,16.222092000003613,53365.244725920005 2025-11-12,22:26:25.000,316,11043485,13685,0,1762986384,12982.870336999993,16.264386779999768,53365.34953272 2025-11-12,22:26:26.000,316,11043543,13765,0,1762986385,12983.038744749989,16.052912880004442,53365.53818496 2025-11-12,22:26:27.000,316,11043619,13965,0,1762986386,12983.173470949994,16.13045331000467,53365.4473524 2025-11-12,22:26:28.000,316,11043275,13965,0,1762986387,12983.22062511999,16.151600700002746,53365.2726744 2025-11-12,22:26:29.000,316,11043579,13725,0,1762986388,12983.193679879994,15.982421580003574,53365.35651984001 2025-11-12,22:26:30.000,316,11043624,13805,0,1762986389,12983.44292334999,15.84143898000184,53365.461326640005 2025-11-12,22:26:31.000,316,11043643,13925,0,1762986390,12983.40250548999,16.144551570003387,53365.48228800001 2025-11-12,22:26:32.000,316,11043238,13885,0,1762986391,12983.294724529995,16.102256789999956,53365.677927360004 2025-11-12,22:26:33.000,316,11043677,14005,0,1762986392,12983.22062511999,16.003568970001652,53365.88754096001 2025-11-12,22:26:34.000,316,11043513,14085,0,1762986393,12983.24083404999,16.13045331000467,53365.92247656 2025-11-12,22:26:35.000,316,11043368,13965,0,1762986394,12983.065689989999,16.116355049998674,53365.7268372 2025-11-12,22:26:36.000,316,11043403,13805,0,1762986395,12982.951172719993,16.285534169997845,53365.915489440005 2025-11-12,22:26:37.000,316,11043624,14245,0,1762986396,12982.742347109997,16.546351980003237,53366.132090160005 2025-11-12,22:26:38.000,316,11043353,13845,0,1762986397,12982.540257809997,16.771924140004558,53366.02029624 2025-11-12,22:26:39.000,316,11043292,14085,0,1762986398,12982.39205899,16.898808480000298,53366.02728336001 2025-11-12,22:26:40.000,316,11043597,13805,0,1762986399,12982.21017862,17.06798759999947,53366.36266512001 2025-11-12,22:26:41.000,316,11043281,13805,0,1762986400,12982.20344230999,479.24419605,53366.181000000004 2025-11-12,22:26:42.000,316,11043419,13925,0,1762986401,12981.96767146,17.40634583999781,53366.32074240001 2025-11-12,22:26:43.000,316,11043534,13885,0,1762986402,12981.651064889993,17.51913192000211,53366.30676816 2025-11-12,22:26:44.000,316,11043678,13965,0,1762986403,12981.469184519992,17.617819740000414,53366.299781040005 2025-11-12,22:26:45.000,316,11043378,13765,0,1762986404,12981.240149979996,17.7024093,53366.36266512001 2025-11-12,22:26:46.000,316,11043569,13925,0,1762986405,12981.01111544,17.765851470001508,53366.467471920005 2025-11-12,22:26:47.000,316,11043534,13645,0,1762986406,12980.97069758,17.801097119998303,53366.4255492 2025-11-12,22:26:48.000,316,11043515,13725,0,1762986407,12980.70124517999,17.942079720000038,53366.44651056 2025-11-12,22:26:49.000,316,11043457,13805,0,1762986408,12980.546310049998,18.068964060003054,53366.4255492 2025-11-12,22:26:50.000,316,11043593,13685,0,1762986409,12980.431792779993,18.188799269999436,53366.50939464001 2025-11-12,22:26:51.000,316,11043500,13725,0,1762986410,12980.303802889997,18.266339699999662,53366.43952344001 2025-11-12,22:26:52.000,316,11043428,13765,0,1762986411,12980.189285619992,18.365027519997966,53366.348690880004 2025-11-12,22:26:53.000,316,11043414,13925,0,1762986412,12980.108449899992,18.527157509997778,53366.32074240001 2025-11-12,22:26:54.000,316,11043452,13565,0,1762986413,12979.993932630001,18.668140109999513,53366.369652240006 2025-11-12,22:26:55.000,316,11043517,13805,0,1762986414,12979.80531594999,18.837319229998684,53366.30676816 2025-11-12,22:26:56.000,316,11043520,13645,0,1762986415,12979.71100761,19.041744000001927,53366.34170376001 2025-11-12,22:26:57.000,316,11043427,13685,0,1762986416,12979.62343557999,19.274365290002606,53366.39061360001 2025-11-12,22:26:58.000,316,11043487,13605,0,1762986417,12979.576281409994,19.54928135999944,53366.32074240001 2025-11-12,22:26:59.000,316,11043539,13845,0,1762986418,12979.414609969994,19.732558740004606,53366.32772952 2025-11-12,22:27:00.000,316,11043610,13645,0,1762986419,12979.394401039994,19.96518002999801,53366.250871200005 2025-11-12,22:27:01.000,316,11043513,13805,0,1762986420,12979.300092699988,20.092064370001026,53366.299781040005 2025-11-12,22:27:02.000,316,11043654,13645,0,1762986421,12979.219256979988,20.24009610000212,53366.201961360006 2025-11-12,22:27:03.000,316,11043234,13565,0,1762986422,12979.327037939998,20.43042260999937,53366.2858068 2025-11-12,22:27:04.000,316,11043689,13845,0,1762986423,12979.219256979988,20.331734790001065,53366.201961360006 2025-11-12,22:27:05.000,316,11043648,13645,0,1762986424,12979.347246869998,20.564356080001744,53366.15305152001 2025-11-12,22:27:06.000,316,11043822,13765,0,1762986425,12979.455027829994,20.740584330000274,53366.18798712 2025-11-12,22:27:07.000,316,11043295,13605,0,1762986426,12979.64364450999,20.64189651000197,53366.19497424001 2025-11-12,22:27:08.000,316,11043522,13725,0,1762986427,12979.758161779995,20.740584330000274,53366.12510304001 2025-11-12,22:27:09.000,316,11043380,13685,0,1762986428,12979.85247012,20.613699990004534,53366.05523184001 2025-11-12,22:27:10.000,316,11043502,13445,0,1762986429,12980.047823109991,20.853370410004572,53366.05523184001 2025-11-12,22:27:11.000,316,11043437,13525,0,1762986430,12980.148867759992,20.973205620000954,53366.02029624 2025-11-12,22:27:12.000,316,11043410,13445,0,1762986431,12980.270121339992,21.036647790002462,53366.05523184001 2025-11-12,22:27:13.000,316,11043458,13645,0,1762986432,12980.364429679998,21.10713909000333,53365.94343792 2025-11-12,22:27:14.000,316,11043500,13285,0,1762986433,12980.418320160003,21.248121689997788,53365.90850232001 2025-11-12,22:27:15.000,316,11043427,13405,0,1762986434,12980.478946949988,21.262219950003782,53365.88055384 2025-11-12,22:27:16.000,316,11043500,13485,0,1762986435,12980.539573739989,21.33271125000465,53365.82465688 2025-11-12,22:27:17.000,316,11043429,13485,0,1762986436,12980.660827319989,21.487792109997827,53365.89452808 2025-11-12,22:27:18.000,316,11043495,13405,0,1762986437,12980.78881721,21.480742979998467,53365.76875992001 2025-11-12,22:27:19.000,316,11043445,13365,0,1762986438,12980.91007079,21.579430800004047,53365.82465688 2025-11-12,22:27:20.000,316,11043518,13325,0,1762986439,12981.199732119996,21.62877470999956,53365.78273416 2025-11-12,22:27:21.000,316,11043592,13445,0,1762986440,12981.469184519992,21.69926601000043,53365.75478568 2025-11-12,22:27:22.000,316,11043517,13605,0,1762986441,12981.866626809999,21.826150350003445,53365.77574704 2025-11-12,22:27:23.000,316,11043463,13565,0,1762986442,12982.28427802999,21.960083819998545,53365.75478568 2025-11-12,22:27:24.000,316,11043514,13605,0,1762986443,12982.755819730002,22.079919030002202,53365.796708400005 2025-11-12,22:27:25.000,316,11043501,13565,0,1762986444,12983.26777929,22.213852500004577,53365.831644 2025-11-12,22:27:26.000,316,11043456,13245,0,1762986445,12983.786475159992,22.31254032000288,53365.80369552 2025-11-12,22:27:27.000,316,11043493,13525,0,1762986446,12984.332116269994,22.467621180003334,53365.978373519996 2025-11-12,22:27:28.000,316,11043557,13485,0,1762986447,12984.74976749,22.573358130000997,53366.02728336001 2025-11-12,22:27:29.000,316,11043577,13445,0,1762986448,12985.167418709992,22.707291600003373,53365.9713864 2025-11-12,22:27:30.000,316,11043494,13445,0,1762986449,12985.585069929999,22.79188116000296,53366.034270480006 2025-11-12,22:27:31.000,316,11043488,13525,0,1762986450,12985.935358049996,22.827126809999754,53366.181000000004 2025-11-12,22:27:32.000,316,11043515,13605,0,1762986451,12986.238491999997,22.890568980001262,53366.25785832 2025-11-12,22:27:33.000,316,11043441,13445,0,1762986452,12986.548362259993,22.94696202000341,53366.43952344001 2025-11-12,22:27:34.000,316,11043500,13525,0,1762986453,12986.831287279994,22.96106028000213,53366.467471920005 2025-11-12,22:27:35.000,316,11043516,13405,0,1762986454,12987.10073967999,22.883519850001903,53366.61420144 2025-11-12,22:27:36.000,316,11043510,13285,0,1762986455,12987.316301599996,22.925814629998058,53366.649137039996 2025-11-12,22:27:37.000,316,11043445,13565,0,1762986456,12987.545336139992,22.95401115000277,53366.82381504001 2025-11-12,22:27:38.000,316,11043478,13245,0,1762986457,12987.801315919998,22.94696202000341,53366.95657032 2025-11-12,22:27:39.000,316,11043512,13365,0,1762986458,12987.97645997999,22.982207670000207,53367.07535136 2025-11-12,22:27:40.000,316,11043436,13485,0,1762986459,12988.171812969995,22.982207670000207,53367.27797784001 2025-11-12,22:27:41.000,316,11043439,13605,0,1762986460,12988.272857619995,23.059748100000434,53367.39675888001 2025-11-12,22:27:42.000,316,11043542,13245,0,1762986461,12988.394111199996,23.123190270001942,53367.522527040004 2025-11-12,22:27:43.000,316,11043508,13445,0,1762986462,12988.441265369991,23.221878090000246,53367.69720504 2025-11-12,22:27:44.000,316,11043513,13565,0,1762986463,12988.508628470001,23.271222000003036,53367.76707624 2025-11-12,22:27:45.000,316,11043466,13285,0,1762986464,12988.582727879992,23.398106339998776,53367.82996032001 2025-11-12,22:27:46.000,316,11043520,13165,0,1762986465,12988.663563599992,23.440401120002207,53367.9627156 2025-11-12,22:27:47.000,316,11043522,13445,0,1762986466,12988.717454079997,23.665973280003527,53368.18630344001 2025-11-12,22:27:48.000,316,11043460,13525,0,1762986467,12988.791553490002,23.81400501000462,53368.29111024 2025-11-12,22:27:49.000,316,11043561,13445,0,1762986468,12988.784817179992,24.018429780000588,53368.430852640005 2025-11-12,22:27:50.000,316,11043452,13405,0,1762986469,12988.892598140003,24.22990368000319,53368.59155640001 2025-11-12,22:27:51.000,316,11043555,13405,0,1762986470,12989.000379099998,24.441377579998516,53368.70335032 2025-11-12,22:27:52.000,316,11043562,13565,0,1762986471,12989.094687439989,24.673998869999195,53368.92693816001 2025-11-12,22:27:53.000,316,11043560,13365,0,1762986472,12989.155314229989,24.927767549997952,53368.92693816001 2025-11-12,22:27:54.000,316,11043553,13325,0,1762986473,12989.222677329999,25.075799279999046,53369.16450024 2025-11-12,22:27:55.000,316,11043581,13325,0,1762986474,12989.290040429994,25.294322310001007,53369.269307040006 2025-11-12,22:27:56.000,316,11043498,13205,0,1762986475,12989.33719459999,25.49169795000489,53369.42302368 2025-11-12,22:27:57.000,316,11043529,13605,0,1762986476,12989.411294009995,25.67497533000278,53369.555778960006 2025-11-12,22:27:58.000,316,11043399,13485,0,1762986477,12989.4045577,25.780712280000444,53369.723469840006 2025-11-12,22:27:59.000,316,11043425,13605,0,1762986478,12989.45844817999,25.992186180003046,53369.83526376 2025-11-12,22:28:00.000,316,11043422,13485,0,1762986479,12989.39782138999,26.154316170002858,53369.891160720006 2025-11-12,22:28:01.000,316,11043571,13605,0,1762986480,12989.4045577,26.344642680000106,53369.988980400005 2025-11-12,22:28:02.000,316,11043400,13365,0,1762986481,12989.370876149995,26.54201832000399,53370.037890240004 2025-11-12,22:28:03.000,316,11043529,13485,0,1762986482,12989.350667219995,26.612509620004857,53370.2335296 2025-11-12,22:28:04.000,316,11043532,13325,0,1762986483,12989.188995779994,26.739393960000598,53370.275452320006 2025-11-12,22:28:05.000,316,11043475,13365,0,1762986484,12989.188995779994,26.816934390000824,53370.38025912 2025-11-12,22:28:06.000,316,11043440,13285,0,1762986485,12989.162050539999,26.823983520000183,53370.35231064 2025-11-12,22:28:07.000,316,11043451,13445,0,1762986486,12989.135105299989,26.767590479998034,53370.52698864 2025-11-12,22:28:08.000,316,11043466,13525,0,1762986487,12989.114896369989,26.71119744000316,53370.59685984 2025-11-12,22:28:09.000,316,11043454,13605,0,1762986488,12989.094687439989,26.739393960000598,53370.63878256 2025-11-12,22:28:10.000,316,11043443,13765,0,1762986489,12989.101423749999,26.71119744000316,53370.77153784001 2025-11-12,22:28:11.000,316,11043493,13365,0,1762986490,12989.17552315999,26.68300091999845,53370.77153784001 2025-11-12,22:28:12.000,316,11043489,13285,0,1762986491,12989.25635887999,26.71119744000316,53370.83442192 2025-11-12,22:28:13.000,316,11043494,13325,0,1762986492,12989.32372198,26.704148310003802,53370.89031888001 2025-11-12,22:28:14.000,316,11043501,13365,0,1762986493,12989.35740352999,26.71824657000252,53370.96019008 2025-11-12,22:28:15.000,316,11043497,13525,0,1762986494,12989.310249359994,26.704148310003802,53371.0021128 2025-11-12,22:28:16.000,316,11043476,13245,0,1762986495,12989.269831499994,26.704148310003802,53371.071984 2025-11-12,22:28:17.000,316,11043557,13285,0,1762986496,12989.249622569994,26.816934390000824,53371.113906720006 2025-11-12,22:28:18.000,316,11043533,13445,0,1762986497,12989.094687439989,26.964966120001918,53371.1767908 2025-11-12,22:28:19.000,316,11043410,13165,0,1762986498,12989.000379099998,26.979064380000636,53371.281597600006 2025-11-12,22:28:20.000,316,11043439,13245,0,1762986499,12988.831971350002,27.007260899998073,53371.32352032001 2025-11-12,22:28:21.000,316,11043438,13085,0,1762986500,12988.549046330001,27.105948720003653,53371.260636240004 2025-11-12,22:28:22.000,316,11043458,13285,0,1762986501,12988.272857619995,27.232833059999393,53371.3864044 2025-11-12,22:28:23.000,316,11043499,13485,0,1762986502,12987.989932599994,27.275127840002824,53371.32352032001 2025-11-12,22:28:24.000,316,11043450,13325,0,1762986503,12987.680062339998,27.373815660001128,53371.40736576 2025-11-12,22:28:25.000,316,11043617,13205,0,1762986504,12987.336510529996,27.409061309997924,53371.43531424 2025-11-12,22:28:26.000,316,11043460,13245,0,1762986505,12986.98622241,27.557093039999017,53371.400378640006 2025-11-12,22:28:27.000,316,11043484,13405,0,1762986506,12986.710033699994,27.59938782000245,53371.400378640006 2025-11-12,22:28:28.000,316,11043475,13365,0,1762986507,12986.413636060002,27.71217389999947,53371.35845592 2025-11-12,22:28:29.000,316,11043455,13365,0,1762986508,12986.177865209997,27.76856694000162,53371.35845592 2025-11-12,22:28:30.000,316,11043471,13405,0,1762986509,12986.002721149991,27.860205630000564,53371.34448168 2025-11-12,22:28:31.000,316,11043468,13365,0,1762986510,12985.96230328999,27.93774606000079,53371.34448168 2025-11-12,22:28:32.000,316,11043392,13405,0,1762986511,12985.915149119995,28.050532139997813,53371.281597600006 2025-11-12,22:28:33.000,316,11043617,13205,0,1762986512,12985.995984839996,28.078728660002525,53371.36544304 2025-11-12,22:28:34.000,316,11043435,13325,0,1762986513,12986.022930079991,28.064630400003807,53371.35845592 2025-11-12,22:28:35.000,316,11043477,13605,0,1762986514,12986.137447349996,28.12807256999804,53371.28858472 2025-11-12,22:28:36.000,316,11043441,13605,0,1762986515,12986.265437239992,28.21971126000426,53371.32352032001 2025-11-12,22:28:37.000,316,11043506,13605,0,1762986516,12986.379954509997,28.254956910001056,53371.260636240004 2025-11-12,22:28:38.000,316,11043369,13565,0,1762986517,12986.433844990002,28.33954647000064,53371.23967488 2025-11-12,22:28:39.000,316,11043642,13365,0,1762986518,12986.602252739998,28.445283419998304,53371.33749456 2025-11-12,22:28:40.000,316,11043450,13445,0,1762986519,12986.676352149989,28.536922110004525,53371.19775216 2025-11-12,22:28:41.000,316,11043500,13525,0,1762986520,12986.763924179999,28.62856080000347,53371.281597600006 2025-11-12,22:28:42.000,316,11043535,13485,0,1762986521,12986.90538669,28.699052100004337,53371.232687760006 2025-11-12,22:28:43.000,316,11043483,13525,0,1762986522,12986.94580455,28.677904709998984,53371.27461048001 2025-11-12,22:28:44.000,316,11043497,13325,0,1762986523,12987.01990395999,28.734297750001133,53371.27461048001 2025-11-12,22:28:45.000,316,11043561,13645,0,1762986524,12987.154630159996,28.706101230003696,53371.30255896001 2025-11-12,22:28:46.000,316,11043593,13245,0,1762986525,12987.174839089996,28.692002969997702,53371.28858472 2025-11-12,22:28:47.000,316,11043522,13445,0,1762986526,12987.221993259991,28.62151167000411,53371.330507440005 2025-11-12,22:28:48.000,316,11043397,13565,0,1762986527,12987.349983150001,28.551020370003243,53371.36544304 2025-11-12,22:28:49.000,316,11043428,13445,0,1762986528,12987.383664699992,28.543971240003884,53371.30954608 2025-11-12,22:28:50.000,316,11043369,13245,0,1762986529,12987.471236730002,28.494627330001094,53371.37243016001 2025-11-12,22:28:51.000,316,11043459,13405,0,1762986530,12987.565545069992,28.551020370003243,53371.32352032001 2025-11-12,22:28:52.000,316,11043539,13605,0,1762986531,12987.632908170002,28.607413409998117,53371.3165332 2025-11-12,22:28:53.000,316,11043402,13165,0,1762986532,12987.686798649993,28.656757320000906,53371.39339152001 2025-11-12,22:28:54.000,316,11043527,13485,0,1762986533,12987.720480199998,28.677904709998984,53371.39339152001 2025-11-12,22:28:55.000,316,11043517,13245,0,1762986534,12987.720480199998,28.670855579999625,53371.34448168 2025-11-12,22:28:56.000,316,11043512,13325,0,1762986535,12987.713743889988,28.684953839998343,53371.43531424 2025-11-12,22:28:57.000,316,11043463,13525,0,1762986536,12987.592490310002,28.5933151499994,53371.36544304 2025-11-12,22:28:58.000,316,11043613,13605,0,1762986537,12987.511654590002,28.543971240003884,53371.4562756 2025-11-12,22:28:59.000,316,11043553,13405,0,1762986538,12987.356719459996,28.61446254000475,53371.3864044 2025-11-12,22:29:00.000,316,11043432,13245,0,1762986539,12987.282620049991,28.56511863000196,53371.44230136001 2025-11-12,22:29:01.000,316,11043522,13485,0,1762986540,12987.235465879996,28.515774719999172,53371.50518544 2025-11-12,22:29:02.000,316,11043420,13325,0,1762986541,12987.255674809996,28.52987297999789,53371.58903088001 2025-11-12,22:29:03.000,316,11043501,13445,0,1762986542,12987.255674809996,28.494627330001094,53371.64492784 2025-11-12,22:29:04.000,316,11043485,13445,0,1762986543,12987.316301599996,28.367742989998078,53371.62396648 2025-11-12,22:29:05.000,316,11043485,13205,0,1762986544,12987.262411119991,28.367742989998078,53371.714799040004 2025-11-12,22:29:06.000,316,11043507,13285,0,1762986545,12987.275883739996,28.276104299999133,53371.70781192001 2025-11-12,22:29:07.000,316,11043521,13525,0,1762986546,12987.329774220001,28.18446561000019,53371.79864448 2025-11-12,22:29:08.000,316,11043567,13165,0,1762986547,12987.221993259991,28.043483009998454,53371.81960584 2025-11-12,22:29:09.000,316,11043591,13205,0,1762986548,12987.114212299995,27.846107370001846,53371.82659296001 2025-11-12,22:29:10.000,316,11043412,13165,0,1762986549,12986.98622241,27.77561607000098,53371.84755432 2025-11-12,22:29:11.000,316,11043523,13365,0,1762986550,12986.81781465999,27.662829990003956,53371.8405672 2025-11-12,22:29:12.000,316,11043460,13325,0,1762986551,12986.656143219989,27.465454350000073,53371.952361120006 2025-11-12,22:29:13.000,316,11043440,13365,0,1762986552,12986.440581299998,27.35971740000241,53371.96633536 2025-11-12,22:29:14.000,316,11043482,13525,0,1762986553,12986.258700929997,27.275127840002824,53371.98729672 2025-11-12,22:29:15.000,316,11043530,13325,0,1762986554,12986.016193769996,27.204636540001957,53372.06415504001 2025-11-12,22:29:16.000,316,11043458,13205,0,1762986555,12985.88820388,27.169390889997885,53372.050180800004 2025-11-12,22:29:17.000,316,11043551,13485,0,1762986556,12985.66590565,27.07070306999958,53372.071142160006 2025-11-12,22:29:18.000,316,11043508,13245,0,1762986557,12985.484025279999,27.0848013299983,53372.12703912 2025-11-12,22:29:19.000,316,11043461,13405,0,1762986558,12985.382980629998,27.035457420002786,53372.168961840005 2025-11-12,22:29:20.000,316,11043526,13405,0,1762986559,12985.241518119998,26.986113509999996,53372.14800048 2025-11-12,22:29:21.000,316,11043483,13445,0,1762986560,12985.194363950002,26.964966120001918,53372.20389744 2025-11-12,22:29:22.000,316,11043430,13365,0,1762986561,12985.039428819997,26.922671339998487,53372.168961840005 2025-11-12,22:29:23.000,316,11043501,13445,0,1762986562,12984.951856790001,26.866278300003614,53372.21088456001 2025-11-12,22:29:24.000,316,11043447,13205,0,1762986563,12984.864284759991,26.823983520000183,53372.19691032 2025-11-12,22:29:25.000,316,11043453,13405,0,1762986564,12984.783449039991,26.71824657000252,53372.13402624 2025-11-12,22:29:26.000,316,11043471,13325,0,1762986565,12984.695877009995,26.697099180004443,53372.17594896 2025-11-12,22:29:27.000,316,11043456,13245,0,1762986566,12984.56115080999,26.619558750004217,53372.17594896 2025-11-12,22:29:28.000,316,11043511,13245,0,1762986567,12984.48031508999,26.48562528000184,53372.10607776 2025-11-12,22:29:29.000,316,11043505,13165,0,1762986568,12984.33885257999,26.527920059997996,53372.099090640004 2025-11-12,22:29:30.000,316,11043489,13125,0,1762986569,12984.332116269994,26.513821799999278,53372.099090640004 2025-11-12,22:29:31.000,316,11043476,13245,0,1762986570,12984.204126379998,26.570214840001427,53372.06415504001 2025-11-12,22:29:32.000,316,11043427,13485,0,1762986571,12984.163708519998,26.647755270001653,53372.04319368001 2025-11-12,22:29:33.000,316,11043553,13165,0,1762986572,12984.042454939998,26.72529570000188,53371.99428384001 2025-11-12,22:29:34.000,316,11043570,13365,0,1762986573,12983.900992429997,26.831032649999543,53371.91742552 2025-11-12,22:29:35.000,316,11043489,13245,0,1762986574,12983.732584680001,26.859229170004255,53371.84755432 2025-11-12,22:29:36.000,316,11043406,13205,0,1762986575,12983.55070431,26.859229170004255,53371.86851568 2025-11-12,22:29:37.000,316,11043494,13165,0,1762986576,12983.355351319995,26.88742569000169,53371.81261872 2025-11-12,22:29:38.000,316,11043508,13165,0,1762986577,12983.15999832999,26.816934390000824,53371.67986344 2025-11-12,22:29:39.000,316,11043531,13165,0,1762986578,12983.005063199998,26.68300091999845,53371.69383768 2025-11-12,22:29:40.000,316,11043577,13165,0,1762986579,12982.843391759998,26.563165710002067,53371.568069520006 2025-11-12,22:29:41.000,316,11043481,13605,0,1762986580,12982.722138179997,26.44333049999841,53371.5261468 2025-11-12,22:29:42.000,316,11043498,13165,0,1762986581,12982.607620909992,26.37283920000482,53371.47723696 2025-11-12,22:29:43.000,316,11043486,13325,0,1762986582,12982.567203049992,26.330544420001388,53371.43531424 2025-11-12,22:29:44.000,316,11043503,13285,0,1762986583,12982.567203049992,26.379888330004178,53371.379417280004 2025-11-12,22:29:45.000,316,11043573,13525,0,1762986584,12982.560466739997,26.422183110000333,53371.32352032001 2025-11-12,22:29:46.000,316,11043536,13365,0,1762986585,12982.634566150002,26.471527020003123,53371.260636240004 2025-11-12,22:29:47.000,316,11043530,13245,0,1762986586,12982.701929249997,26.54906745000335,53371.23967488 2025-11-12,22:29:48.000,316,11043555,13165,0,1762986587,12982.802973899998,26.563165710002067,53371.18377792001 2025-11-12,22:29:49.000,316,11043445,13165,0,1762986588,12982.890545929993,26.612509620004857,53371.20473928001 2025-11-12,22:29:50.000,316,11043558,13285,0,1762986589,12982.984854269998,26.626607880003576,53371.15582944001 2025-11-12,22:29:51.000,316,11043491,13245,0,1762986590,12983.099371539989,26.66185353000037,53371.13486808001 2025-11-12,22:29:52.000,316,11043504,13165,0,1762986591,12983.166734639999,26.690050049997808,53371.09993248 2025-11-12,22:29:53.000,316,11043539,13165,0,1762986592,12983.24083404999,26.697099180004443,53371.071984 2025-11-12,22:29:54.000,316,11043544,13365,0,1762986593,12983.30146083999,26.654804400001012,53371.064996880006 2025-11-12,22:29:55.000,316,11043515,13325,0,1762986594,12983.30146083999,26.584313100000145,53371.071984 2025-11-12,22:29:56.000,316,11043521,13285,0,1762986595,12983.234097739994,26.43628136999905,53371.05800976001 2025-11-12,22:29:57.000,316,11043536,13165,0,1762986596,12983.193679879994,26.26005312000052,53371.03006128 2025-11-12,22:29:58.000,316,11043493,13245,0,1762986597,12983.15999832999,26.09792313000071,53371.0021128 2025-11-12,22:29:59.000,316,11043533,13285,0,1762986598,12983.099371539989,25.879400099998747,53370.97416432 2025-11-12,22:30:00.000,316,11043545,13325,0,1762986599,12983.058953679989,25.6890735900015,53370.98813856001 2025-11-12,22:30:01.000,316,11043459,13245,0,1762986600,12983.025272129998,25.541041860000405,53370.925254480004 2025-11-12,22:30:02.000,316,11043580,13205,0,1762986601,12983.005063199998,25.46350143000018,53370.93922872001 2025-11-12,22:30:03.000,316,11043499,13485,0,1762986602,12982.944436409998,25.343666220003797,53370.90429312 2025-11-12,22:30:04.000,316,11043530,13485,0,1762986603,12982.910754859993,25.343666220003797,53370.84140904 2025-11-12,22:30:05.000,316,11043518,13445,0,1762986604,12982.850128069993,25.27317492000293,53370.77153784001 2025-11-12,22:30:06.000,316,11043453,13405,0,1762986605,12982.776028660002,25.202683620002063,53370.72262800001 2025-11-12,22:30:07.000,316,11043560,13285,0,1762986606,12982.708665559992,25.10399580000376,53370.67371816 2025-11-12,22:30:08.000,316,11043487,13165,0,1762986607,12982.654775080002,25.00530797999818,53370.610834080006 2025-11-12,22:30:09.000,316,11043482,13245,0,1762986608,12982.513312570001,24.885472770001797,53370.56891136 2025-11-12,22:30:10.000,316,11043524,13085,0,1762986609,12982.344904819991,24.793834080002853,53370.53397576001 2025-11-12,22:30:11.000,316,11043484,13165,0,1762986610,12982.216914929995,24.62465496000368,53370.47109168 2025-11-12,22:30:12.000,316,11043477,13285,0,1762986611,12982.095661349995,24.427279319999798,53370.35929776 2025-11-12,22:30:13.000,316,11043500,13405,0,1762986612,12981.96767146,24.201707159998477,53370.3034008 2025-11-12,22:30:14.000,316,11043468,13245,0,1762986613,12981.893572049994,24.018429780000588,53370.226542480006 2025-11-12,22:30:15.000,316,11043459,13325,0,1762986614,12981.846417879999,23.799906749998627,53370.156671280005 2025-11-12,22:30:16.000,316,11043517,13045,0,1762986615,12981.873363119994,23.623678500000096,53370.058851600006 2025-11-12,22:30:17.000,316,11043480,13165,0,1762986616,12982.02156193999,23.440401120002207,53370.00295464 2025-11-12,22:30:18.000,316,11043520,13085,0,1762986617,12982.21017862,23.278271130002395,53369.940070560006 2025-11-12,22:30:19.000,316,11043505,13605,0,1762986618,12982.432476850001,23.158435919998738,53369.87718648 2025-11-12,22:30:20.000,316,11043481,13165,0,1762986619,12982.762556039997,22.94696202000341,53369.80032816 2025-11-12,22:30:21.000,316,11043539,13285,0,1762986620,12983.085898919999,22.749586379999528,53369.772379680006 2025-11-12,22:30:22.000,316,11043508,13205,0,1762986621,12983.436187039995,22.50286683000013,53369.73045696 2025-11-12,22:30:23.000,316,11043517,13205,0,1762986622,12983.746057299992,22.192705109999224,53369.68154712 2025-11-12,22:30:24.000,316,11043532,13285,0,1762986623,12984.062663869998,21.91073991000303,53369.64661152001 2025-11-12,22:30:25.000,316,11043520,13325,0,1762986624,12984.365797819999,21.565332539998053,53369.63263728 2025-11-12,22:30:26.000,316,11043499,13405,0,1762986625,12984.68240438999,21.262219950003782,53369.68853424 2025-11-12,22:30:27.000,316,11043553,13165,0,1762986626,12984.958593099997,21.015500400004385,53369.6396244 2025-11-12,22:30:28.000,316,11043524,13125,0,1762986627,12985.234781810002,20.804026500001783,53369.61866304 2025-11-12,22:30:29.000,316,11043477,13205,0,1762986628,12985.457080039989,20.59960172999854,53369.59770168001 2025-11-12,22:30:30.000,316,11043455,13405,0,1762986629,12985.72653244,20.451570000004722,53369.61866304 2025-11-12,22:30:31.000,316,11043494,13205,0,1762986630,12985.975775909996,20.303538270003628,53369.59071456 2025-11-12,22:30:32.000,316,11043483,13205,0,1762986631,12986.204810449992,20.162555670001893,53369.5697532 2025-11-12,22:30:33.000,316,11043508,13045,0,1762986632,12986.400163439997,19.972229160004645,53369.61866304 2025-11-12,22:30:34.000,316,11043521,13445,0,1762986633,12986.541625949998,19.82419743000355,53369.499882 2025-11-12,22:30:35.000,316,11043531,13565,0,1762986634,12986.710033699994,19.619772660000308,53369.54879184001 2025-11-12,22:30:36.000,316,11043544,13405,0,1762986635,12986.85823251999,19.41534789000434,53369.54879184001 2025-11-12,22:30:37.000,316,11043522,13085,0,1762986636,12986.992958719995,19.232070509999176,53369.57674032001 2025-11-12,22:30:38.000,316,11043502,13165,0,1762986637,12987.134421229995,19.034694870002568,53369.583727440004 2025-11-12,22:30:39.000,316,11043491,13085,0,1762986638,12987.289356360001,18.79502445000253,53369.555778960006 2025-11-12,22:30:40.000,316,11043482,13245,0,1762986639,12987.484709349992,18.597648809998645,53369.583727440004 2025-11-12,22:30:41.000,316,11043528,13325,0,1762986640,12987.659853409998,18.37912578000396,53369.59071456 2025-11-12,22:30:42.000,316,11043500,13005,0,1762986641,12987.902360569999,18.13945536000392,53369.59770168001 2025-11-12,22:30:43.000,316,11043514,13125,0,1762986642,12988.1246588,17.899784940003883,53369.59770168001 2025-11-12,22:30:44.000,316,11043535,13045,0,1762986643,12988.353693339996,17.73765495000407,53369.653598640005 2025-11-12,22:30:45.000,316,11043563,13325,0,1762986644,12988.596200499996,17.554377569998906,53369.62565016001 2025-11-12,22:30:46.000,316,11043514,13405,0,1762986645,12988.805026109992,17.364051060001657,53369.723469840006 2025-11-12,22:30:47.000,316,11043561,13205,0,1762986646,12989.013851719988,17.208970200001204,53369.73744408 2025-11-12,22:30:48.000,316,11043515,13165,0,1762986647,12989.168786849994,17.089134990004823,53369.73744408 2025-11-12,22:30:49.000,316,11043508,13285,0,1762986648,12989.26309519,17.032741950002674,53369.79334104001 2025-11-12,22:30:50.000,316,11043540,13245,0,1762986649,12989.33719459999,16.976348910000524,53369.83526376 2025-11-12,22:30:51.000,316,11043549,13165,0,1762986650,12989.32372198,16.969299780001165,53369.821289520005 2025-11-12,22:30:52.000,316,11043537,13205,0,1762986651,12989.31698566999,16.990447169999243,53369.83526376 2025-11-12,22:30:53.000,316,11043497,13125,0,1762986652,12989.29677673999,17.039791080002033,53369.849238 2025-11-12,22:30:54.000,316,11043491,13165,0,1762986653,12989.269831499994,17.046840210001392,53369.79334104001 2025-11-12,22:30:55.000,316,11043513,13125,0,1762986654,12989.269831499994,17.039791080002033,53369.78635392 2025-11-12,22:30:56.000,316,11043559,13325,0,1762986655,12989.34393091,17.05388934000075,53369.75840544 2025-11-12,22:30:57.000,316,11043515,13125,0,1762986656,12989.431502939995,17.06798759999947,53369.73045696 2025-11-12,22:30:58.000,316,11043534,13005,0,1762986657,12989.552756519995,16.997496299998602,53369.751418320004 2025-11-12,22:30:59.000,316,11043528,13245,0,1762986658,12989.741373199991,16.94110326000373,53369.723469840006 2025-11-12,22:31:00.000,316,11043484,13325,0,1762986659,12989.963671429992,16.84241543999815,53369.66058576 2025-11-12,22:31:01.000,316,11043545,13085,0,1762986660,12990.206178589993,16.736678490000486,53369.68154712 2025-11-12,22:31:02.000,316,11043477,13285,0,1762986661,12990.441949439999,16.623892410003464,53369.61167592 2025-11-12,22:31:03.000,316,11043508,13125,0,1762986662,12990.69792921999,16.504057199999806,53369.604688800006 2025-11-12,22:31:04.000,316,11043530,13245,0,1762986663,12990.960645309991,16.398320250002143,53369.56276608 2025-11-12,22:31:05.000,316,11043521,13245,0,1762986664,12991.182943539992,16.222092000003613,53369.54180472 2025-11-12,22:31:06.000,316,11043479,13285,0,1762986665,12991.438923319998,16.13045331000467,53369.54180472 2025-11-12,22:31:07.000,316,11043549,13285,0,1762986666,12991.61406737999,16.01061810000101,53369.44398504 2025-11-12,22:31:08.000,316,11043486,13285,0,1762986667,12991.78247513,15.918979410002066,53369.3950752 2025-11-12,22:31:09.000,316,11043489,13165,0,1762986668,12991.95761918999,15.876684629998636,53369.416036560004 2025-11-12,22:31:10.000,316,11043477,13205,0,1762986669,12992.072136459996,15.806193329997768,53369.37411384 2025-11-12,22:31:11.000,316,11043526,13125,0,1762986670,12992.152972179996,15.707505509999464,53369.38110096001 2025-11-12,22:31:12.000,316,11043494,13245,0,1762986671,12992.314643619997,15.637014209998597,53369.28328128 2025-11-12,22:31:13.000,316,11043482,13045,0,1762986672,12992.388743030002,15.580621170003724,53369.28328128 2025-11-12,22:31:14.000,316,11043476,13165,0,1762986673,12992.442633509992,15.517179000002216,53369.26231992001 2025-11-12,22:31:15.000,316,11043453,13285,0,1762986674,12992.536941849998,15.3902946599992,53369.24135856001 2025-11-12,22:31:16.000,316,11043520,13085,0,1762986675,12992.631250189988,15.228164669999387,53369.150526000005 2025-11-12,22:31:17.000,316,11043548,13325,0,1762986676,12992.752503769989,15.122427720001724,53369.101616160006 2025-11-12,22:31:18.000,316,11043512,13245,0,1762986677,12992.89396627999,14.92505207999784,53369.07366768001 2025-11-12,22:31:19.000,316,11043542,13205,0,1762986678,12992.97480199999,14.727676440001233,53369.02475784001 2025-11-12,22:31:20.000,316,11043506,13205,0,1762986679,12993.149946059995,14.509153409999271,53368.94789952 2025-11-12,22:31:21.000,316,11043506,13005,0,1762986680,12993.34529905,14.368170810004813,53368.89898968 2025-11-12,22:31:22.000,316,11043555,13365,0,1762986681,12993.500234179992,14.206040819997725,53368.83610560001 2025-11-12,22:31:23.000,316,11043514,13325,0,1762986682,12993.682114549993,14.093254740000702,53368.85007984 2025-11-12,22:31:24.000,316,11043480,13205,0,1762986683,12993.850522299988,14.036861699998553,53368.80117 2025-11-12,22:31:25.000,316,11043499,13245,0,1762986684,12993.985248499994,13.917026490002172,53368.80815712001 2025-11-12,22:31:26.000,316,11043569,13445,0,1762986685,12994.09302945999,13.839486060001946,53368.7312988 2025-11-12,22:31:27.000,316,11043478,12965,0,1762986686,12994.19407410999,937.6350216900028,53368.75924728001 2025-11-12,22:31:28.000,316,11043531,13285,0,1762986687,12994.28164614,13.620963029999984,53368.70335032 2025-11-12,22:31:29.000,316,11043532,13285,0,1762986688,12994.33553661999,13.52227521000168,53368.68238896 2025-11-12,22:31:30.000,316,11043529,13005,0,1762986689,12994.41637233999,13.451783910000813,53368.61251776 2025-11-12,22:31:31.000,316,11043517,13085,0,1762986690,12994.5241533,13.324899569997797,53368.626492 2025-11-12,22:31:32.000,316,11043560,13205,0,1762986691,12994.672352119997,13.233260879998852,53368.63347912 2025-11-12,22:31:33.000,316,11043506,13285,0,1762986692,12994.793605699997,13.155720449998626,53368.57059504001 2025-11-12,22:31:34.000,316,11043512,13285,0,1762986693,12995.015903929998,13.134573060000548,53368.53565944 2025-11-12,22:31:35.000,316,11043537,13485,0,1762986694,12995.244938469994,13.07113088999904,53368.49373672 2025-11-12,22:31:36.000,316,11043552,13205,0,1762986695,12995.49418193999,13.021786980003526,53368.549633680006 2025-11-12,22:31:37.000,316,11043528,13285,0,1762986696,12995.76363434,12.9442465500033,53368.54264656001 2025-11-12,22:31:38.000,316,11043520,13325,0,1762986697,12996.033086739997,12.880804380001791,53368.528672320004 2025-11-12,22:31:39.000,316,11043492,13005,0,1762986698,12996.295802829998,12.824411339999642,53368.549633680006 2025-11-12,22:31:40.000,316,11043530,13085,0,1762986699,12996.437265339999,12.775067430004128,53368.56360792 2025-11-12,22:31:41.000,316,11043522,13085,0,1762986700,12996.74039929,12.66228134999983,53368.58456928 2025-11-12,22:31:42.000,316,11043496,13325,0,1762986701,12996.98290645,12.598839179998322,53368.59155640001 2025-11-12,22:31:43.000,316,11043513,13205,0,1762986702,12997.238886229992,12.542446140003449,53368.66841472001 2025-11-12,22:31:44.000,316,11043471,13285,0,1762986703,12997.407293980003,12.493102230000659,53368.68238896 2025-11-12,22:31:45.000,316,11043495,13325,0,1762986704,12997.595910659998,12.507200489999377,53368.72431168 2025-11-12,22:31:46.000,316,11043515,13565,0,1762986705,12997.79799996,12.47900397000194,53368.766234400005 2025-11-12,22:31:47.000,316,11043508,13245,0,1762986706,12998.02029819,12.591790049998963,53368.815144240005 2025-11-12,22:31:48.000,316,11043471,13365,0,1762986707,12998.208914869996,12.66933047999919,53368.84309272 2025-11-12,22:31:49.000,316,11043554,13085,0,1762986708,12998.377322619992,12.76801830000477,53368.89200256 2025-11-12,22:31:50.000,316,11043455,13125,0,1762986709,12998.491839889997,474.7891458900049,53368.912963920004 2025-11-12,22:31:51.000,316,11043514,13125,0,1762986710,12998.673720259998,12.901951769999869,53368.982835120005 2025-11-12,22:31:52.000,316,11043488,13085,0,1762986711,12998.781501219994,12.923099159997946,53369.01777072 2025-11-12,22:31:53.000,316,11043498,13085,0,1762986712,12998.936436349999,12.965393940001377,53369.031744960004 2025-11-12,22:31:54.000,316,11043480,13405,0,1762986713,12998.99032682999,12.986541329999454,53369.10860328 2025-11-12,22:31:55.000,316,11043496,13285,0,1762986714,12999.07789886,13.021786980003526,53369.1155904 2025-11-12,22:31:56.000,316,11043562,13125,0,1762986715,12999.17894351,13.028836110002885,53369.19244872001 2025-11-12,22:31:57.000,316,11043442,13005,0,1762986716,12999.246306609995,13.028836110002885,53369.220397200006 2025-11-12,22:31:58.000,316,11043516,13165,0,1762986717,12999.36082388,13.049983500000963,53369.29725552 2025-11-12,22:31:59.000,316,11043466,13405,0,1762986718,12999.455132219991,13.127523930001189,53369.33917824001 2025-11-12,22:32:00.000,316,11043505,13205,0,1762986719,12999.549440559997,13.240310009998211,53369.37411384 2025-11-12,22:32:01.000,316,11043490,13285,0,1762986720,12999.663957830002,13.360145220001868,53369.499882 2025-11-12,22:32:02.000,316,11043550,13205,0,1762986721,12999.839101889993,475.41651845999877,53369.54879184001 2025-11-12,22:32:03.000,316,11043513,13245,0,1762986722,12999.980564399993,13.592766510002548,53369.63263728 2025-11-12,22:32:04.000,316,11043502,13125,0,1762986723,13000.18939000999,13.726699979997647,53369.7094956 2025-11-12,22:32:05.000,316,11043469,13125,0,1762986724,13000.41168823999,13.846535190001305,53369.80731528 2025-11-12,22:32:06.000,316,11043511,13285,0,1762986725,13000.654195399991,13.98046866000368,53369.86321224001 2025-11-12,22:32:07.000,316,11043482,12965,0,1762986726,13000.943856730002,476.0015962500038,53369.92609632 2025-11-12,22:32:08.000,316,11043514,13285,0,1762986727,13001.172891269998,14.206040819997725,53369.988980400005 2025-11-12,22:32:09.000,316,11043519,13245,0,1762986728,13001.44907997999,14.375219940004172,53370.07981296001 2025-11-12,22:32:10.000,316,11043497,12925,0,1762986729,13001.725268689996,476.53733012999874,53370.11474856 2025-11-12,22:32:11.000,316,11043514,13085,0,1762986730,13001.974512159992,14.784069480003382,53370.205581120004 2025-11-12,22:32:12.000,316,11043531,13285,0,1762986731,13002.196810389993,15.03078903000278,53370.3034008 2025-11-12,22:32:13.000,316,11043480,13005,0,1762986732,13002.506680649989,15.270459450002818,53370.324362160005 2025-11-12,22:32:14.000,316,11043466,13125,0,1762986733,13002.742451499995,15.573572040004365,53370.47109168 2025-11-12,22:32:15.000,316,11043483,13245,0,1762986734,13002.97822235,15.897832020003989,53370.52000152 2025-11-12,22:32:16.000,316,11043495,13205,0,1762986735,13003.254411059992,16.165698960001464,53370.63179544001 2025-11-12,22:32:17.000,316,11043498,12925,0,1762986736,13003.530599769998,16.398320250002143,53370.708653760004 2025-11-12,22:32:18.000,316,11043457,13245,0,1762986737,13003.752897999999,16.69438371000433,53370.85538328 2025-11-12,22:32:19.000,316,11043461,13125,0,1762986738,13004.01561409,16.962250650001806,53370.96717720001 2025-11-12,22:32:20.000,316,11043504,13245,0,1762986739,13004.271593869991,17.166675419997773,53371.02307416 2025-11-12,22:32:21.000,316,11043487,13085,0,1762986740,13004.520837340002,17.47683713999868,53371.211726400004 2025-11-12,22:32:22.000,316,11043467,13165,0,1762986741,13004.756608189993,17.772900600000867,53371.246662 2025-11-12,22:32:23.000,316,11043498,13245,0,1762986742,13004.98564272999,18.026669279999624,53371.43531424 2025-11-12,22:32:24.000,316,11043437,13325,0,1762986743,13005.18773202999,18.315683610002452,53371.57505664 2025-11-12,22:32:25.000,316,11043497,13285,0,1762986744,13005.32919453999,18.632894460002717,53371.65191496 2025-11-12,22:32:26.000,316,11043438,13325,0,1762986745,13005.531283839991,18.936007050004264,53371.770696 2025-11-12,22:32:27.000,316,11043488,13165,0,1762986746,13005.719900520002,19.225021379999816,53371.93838688 2025-11-12,22:32:28.000,316,11043475,13325,0,1762986747,13005.874835649993,19.485839189997932,53372.00825808 2025-11-12,22:32:29.000,316,11043420,13245,0,1762986748,13006.083661259989,19.803050039998197,53372.09210352001 2025-11-12,22:32:30.000,316,11043504,13125,0,1762986749,13006.279014249994,20.07091698000295,53372.20389744 2025-11-12,22:32:31.000,316,11043491,13285,0,1762986750,13006.501312479995,20.352882179999142,53372.25979440001 2025-11-12,22:32:32.000,316,11043474,13205,0,1762986751,13006.723610709996,20.677142159998766,53372.41351104 2025-11-12,22:32:33.000,316,11043498,13165,0,1762986752,13006.905491079997,20.959107360002236,53372.504343600005 2025-11-12,22:32:34.000,316,11043457,13285,0,1762986753,13007.208625029998,21.318612989998655,53372.63709888 2025-11-12,22:32:35.000,316,11043490,13285,0,1762986754,13007.410714329999,21.671069490002992,53372.7488928 2025-11-12,22:32:36.000,316,11043479,13205,0,1762986755,13007.69363935,21.97418208000454,53372.87466096 2025-11-12,22:32:37.000,316,11043448,13205,0,1762986756,13008.003509609996,22.27024553999945,53372.98645488 2025-11-12,22:32:38.000,316,11043475,13045,0,1762986757,13008.272962009993,22.54516161000356,53373.1331844 2025-11-12,22:32:39.000,316,11043435,13525,0,1762986758,13008.549150719999,22.798930290002318,53373.14017152 2025-11-12,22:32:40.000,316,11043509,13325,0,1762986759,13008.8724936,22.989256799999566,53373.28690104001 2025-11-12,22:32:41.000,316,11043447,13045,0,1762986760,13009.195836480001,23.19368157000281,53373.45459192001 2025-11-12,22:32:42.000,316,11043469,13085,0,1762986761,13009.485497809997,23.35581156000262,53373.54542448 2025-11-12,22:32:43.000,316,11043460,13125,0,1762986762,13009.855994859994,23.567285459997947,53373.727089600005 2025-11-12,22:32:44.000,316,11043522,13085,0,1762986763,13010.118710949995,23.77875936000055,53373.88080624 2025-11-12,22:32:45.000,316,11043542,13245,0,1762986764,13010.468999069992,24.039577169998665,53373.97862592 2025-11-12,22:32:46.000,316,11043484,13205,0,1762986765,13010.765396709998,24.307444110003416,53374.15330392001 2025-11-12,22:32:47.000,316,11043509,13205,0,1762986766,13011.095475899994,24.610556699997687,53374.32798192 2025-11-12,22:32:48.000,316,11043515,13085,0,1762986767,13011.35145568,25.026455370003532,53374.45375008 2025-11-12,22:32:49.000,316,11043451,13285,0,1762986768,13011.580490219996,25.40710838999803,53374.55156976 2025-11-12,22:32:50.000,316,11043485,13165,0,1762986769,13011.748897969992,25.830056190003233,53374.733234880005 2025-11-12,22:32:51.000,316,11043499,13245,0,1762986770,13011.957723580002,26.245954860001802,53374.94284848001 2025-11-12,22:32:52.000,316,11043537,13285,0,1762986771,13012.052031919993,26.563165710002067,53375.11053936001 2025-11-12,22:32:53.000,316,11043540,13165,0,1762986772,13012.200230739989,26.964966120001918,53375.27124312 2025-11-12,22:32:54.000,316,11043466,13205,0,1762986773,13012.308011699999,27.253980450004747,53375.41098552 2025-11-12,22:32:55.000,316,11043538,13245,0,1762986774,13012.395583729995,27.500700000004144,53375.62758624 2025-11-12,22:32:56.000,316,11043458,13205,0,1762986775,13012.476419449995,27.76856694000162,53375.77431576 2025-11-12,22:32:57.000,316,11043475,13325,0,1762986776,13012.597673029995,28.008237360001658,53375.93501952 2025-11-12,22:32:58.000,316,11043538,13165,0,1762986777,13012.62461826999,28.191514739999548,53376.1027104 2025-11-12,22:32:59.000,316,11043523,13165,0,1762986778,13012.759344469996,28.431185159999586,53376.23546568001 2025-11-12,22:33:00.000,316,11043484,13365,0,1762986779,13012.880598049996,28.656757320000906,53376.43809216 2025-11-12,22:33:01.000,316,11043528,13085,0,1762986780,13013.028796869992,28.86823122000351,53376.528924720005 2025-11-12,22:33:02.000,316,11043498,13125,0,1762986781,13013.089423659992,29.121999900002265,53376.66866712001 2025-11-12,22:33:03.000,316,11043439,13045,0,1762986782,13013.257831409988,29.333473800004867,53376.87828072 2025-11-12,22:33:04.000,316,11043477,12845,0,1762986783,13013.365612369998,29.537898570000834,53377.0459716 2025-11-12,22:33:05.000,316,11043522,12925,0,1762986784,13013.473393329994,29.763470730002155,53377.150778400006 2025-11-12,22:33:06.000,316,11043474,13165,0,1762986785,13013.534020119994,29.989042890003475,53377.3254564 2025-11-12,22:33:07.000,316,11043471,13205,0,1762986786,13013.60138321999,30.193467659999442,53377.486160160006 2025-11-12,22:33:08.000,316,11043509,13125,0,1762986787,13013.594646909994,30.419039820000762,53377.64686392001 2025-11-12,22:33:09.000,316,11043434,13165,0,1762986788,13013.56770167,30.60231719999865,53377.7796192 2025-11-12,22:33:10.000,316,11043487,13285,0,1762986789,13013.466657019999,30.806741970001895,53378.03115552001 2025-11-12,22:33:11.000,316,11043459,13285,0,1762986790,13013.352139749994,30.997068479999143,53378.17788504001 2025-11-12,22:33:12.000,316,11043507,13285,0,1762986791,13013.170259379993,31.173296729997674,53378.35955016 2025-11-12,22:33:13.000,316,11043447,13205,0,1762986792,13012.961433769997,31.30723020000005,53378.46435696001 2025-11-12,22:33:14.000,316,11043485,13085,0,1762986793,13012.69198137,31.462311060000502,53378.68095768001 2025-11-12,22:33:15.000,316,11043458,13205,0,1762986794,13012.34842956,31.560998879998806,53378.78576448 2025-11-12,22:33:16.000,316,11043484,13205,0,1762986795,13012.025086679998,31.70198148000054,53378.83467432 2025-11-12,22:33:17.000,316,11043494,13125,0,1762986796,13011.688271179992,31.800669299998845,53379.07922352 2025-11-12,22:33:18.000,316,11043449,13085,0,1762986797,13011.37166461,31.864111470000353,53379.13512048001 2025-11-12,22:33:19.000,316,11043466,13085,0,1762986798,13011.014640179994,31.969848419998016,53379.19800456 2025-11-12,22:33:20.000,316,11043493,13245,0,1762986799,13010.657615750002,32.068536240003596,53379.29582424 2025-11-12,22:33:21.000,316,11043498,13125,0,1762986800,13010.388163349991,32.17427319000126,53379.39364392 2025-11-12,22:33:22.000,316,11043486,13285,0,1762986801,13010.17260143,32.244764490002126,53379.46351512 2025-11-12,22:33:23.000,316,11043496,13365,0,1762986802,13010.00419367999,32.40689448000194,53379.51941208001 2025-11-12,22:33:24.000,316,11043488,13125,0,1762986803,13009.82231330999,32.46328752000409,53379.631206 2025-11-12,22:33:25.000,316,11043480,13445,0,1762986804,13009.748213899999,32.5126314299996,53379.73601280001 2025-11-12,22:33:26.000,316,11043434,13085,0,1762986805,13009.606751389998,32.56197534000239,53379.79190976 2025-11-12,22:33:27.000,316,11043425,13005,0,1762986806,13009.519179360002,32.604270119998546,53379.88972944 2025-11-12,22:33:28.000,316,11043511,13045,0,1762986807,13009.431607329992,32.6254175100039,53379.95261352001 2025-11-12,22:33:29.000,316,11043452,13285,0,1762986808,13009.323826369997,32.717056200002844,53379.980562000004 2025-11-12,22:33:30.000,316,11043489,13125,0,1762986809,13009.236254340001,32.78049837000435,53380.050433200006 2025-11-12,22:33:31.000,316,11043414,13205,0,1762986810,13009.11500076,32.8721370600033,53380.169214240006 2025-11-12,22:33:32.000,316,11043482,13205,0,1762986811,13008.980274559995,32.97787401000096,53380.16222712001 2025-11-12,22:33:33.000,316,11043466,13085,0,1762986812,13008.80513049999,33.013119659997756,53380.21113696001 2025-11-12,22:33:34.000,316,11043496,13125,0,1762986813,13008.62325012999,33.08361095999862,53380.28100816 2025-11-12,22:33:35.000,316,11043495,13125,0,1762986814,13008.400951899988,33.04131618000247,53380.39280208 2025-11-12,22:33:36.000,316,11043484,13445,0,1762986815,13008.272962009993,33.04836531000183,53380.434724800005 2025-11-12,22:33:37.000,316,11043408,13125,0,1762986816,13008.023718539996,32.99902139999904,53380.434724800005 2025-11-12,22:33:38.000,316,11043501,13005,0,1762986817,13007.848574479991,32.97787401000096,53380.47664752001 2025-11-12,22:33:39.000,316,11043457,13205,0,1762986818,13007.66669410999,32.92148096999881,53380.553505840006 2025-11-12,22:33:40.000,316,11043513,13085,0,1762986819,13007.478077429994,32.91443183999945,53380.58844144 2025-11-12,22:33:41.000,316,11043442,13205,0,1762986820,13007.323142299989,32.886235320002015,53380.651325520004 2025-11-12,22:33:42.000,316,11043411,13245,0,1762986821,13007.073898829993,32.86508793000394,53380.679274 2025-11-12,22:33:43.000,316,11043475,13005,0,1762986822,13006.811182739992,32.843940539998584,53380.7491452 2025-11-12,22:33:44.000,316,11043469,13245,0,1762986823,13006.56867557999,32.843940539998584,53380.839977760006 2025-11-12,22:33:45.000,316,11043496,13285,0,1762986824,13006.258805319994,32.8721370600033,53380.89587472 2025-11-12,22:33:46.000,316,11043457,13125,0,1762986825,13005.921989820003,32.86508793000394,53380.95177168 2025-11-12,22:33:47.000,316,11043423,13165,0,1762986826,13005.504338599996,32.850989669997944,53380.937797440005 2025-11-12,22:33:48.000,316,11043489,13205,0,1762986827,13005.13384155,32.8721370600033,53381.02164288 2025-11-12,22:33:49.000,316,11043510,13005,0,1762986828,13004.729662949998,32.90033358000073,53380.9936944 2025-11-12,22:33:50.000,316,11043451,13085,0,1762986829,13004.359165900001,32.935579230004805,53381.02164288 2025-11-12,22:33:51.000,316,11043504,13325,0,1762986830,13003.961723609995,32.91443183999945,53381.08452696 2025-11-12,22:33:52.000,316,11043497,12965,0,1762986831,13003.577753939993,32.8721370600033,53381.08452696 2025-11-12,22:33:53.000,316,11043528,12965,0,1762986832,13003.200520580001,32.850989669997944,53381.12644968001 2025-11-12,22:33:54.000,316,11043444,13525,0,1762986833,13002.883914009995,32.78049837000435,53381.154398160004 2025-11-12,22:33:55.000,316,11043522,12845,0,1762986834,13002.56730743999,32.710007070003485,53381.1334368 2025-11-12,22:33:56.000,316,11043484,13165,0,1762986835,13002.183337770002,32.64656490000198,53381.14741104001 2025-11-12,22:33:57.000,316,11043475,13285,0,1762986836,13001.920621680001,32.52672968999832,53381.203308000004 2025-11-12,22:33:58.000,316,11043475,13085,0,1762986837,13001.583806179995,32.40689448000194,53381.24523072001 2025-11-12,22:33:59.000,316,11043507,13165,0,1762986838,13001.226781749989,32.301157530004275,53381.24523072001 2025-11-12,22:34:00.000,316,11043482,13125,0,1762986839,13000.822603150002,32.23066623000341,53381.25920496 2025-11-12,22:34:01.000,316,11043497,13125,0,1762986840,13000.41842455,32.11788014999911,53381.322089040004 2025-11-12,22:34:02.000,316,11043490,13245,0,1762986841,12999.940146539993,31.98394668000401,53381.3081148 2025-11-12,22:34:03.000,316,11043504,13085,0,1762986842,12999.448395909996,31.835914950002916,53381.24523072001 2025-11-12,22:34:04.000,316,11043470,13285,0,1762986843,12998.943172659994,31.69493235000118,53381.29414056001 2025-11-12,22:34:05.000,316,11043491,13045,0,1762986844,12998.417740479992,31.553949749999447,53381.3081148 2025-11-12,22:34:06.000,316,11043543,13365,0,1762986845,12997.784527339994,31.462311060000502,53381.21728224001 2025-11-12,22:34:07.000,316,11043472,13125,0,1762986846,12997.131105269997,31.30018107000069,53381.25221784 2025-11-12,22:34:08.000,316,11043491,13045,0,1762986847,12996.49115581999,31.208542380001745,53381.175359520006 2025-11-12,22:34:09.000,316,11043491,13205,0,1762986848,12995.844470060001,31.088707169998088,53381.175359520006 2025-11-12,22:34:10.000,316,11043484,13205,0,1762986849,12995.217993229999,30.94067544000427,53381.16138528 2025-11-12,22:34:11.000,316,11043479,13085,0,1762986850,12994.652143189996,30.83493848999933,53381.16138528 2025-11-12,22:34:12.000,316,11043501,13085,0,1762986851,12994.07282052999,30.729201540001668,53381.12644968001 2025-11-12,22:34:13.000,316,11043484,13085,0,1762986852,12993.567597280002,30.623464590004005,53381.105488320005 2025-11-12,22:34:14.000,316,11043427,12965,0,1762986853,12993.05563771999,30.454285470004834,53381.105488320005 2025-11-12,22:34:15.000,316,11043454,13245,0,1762986854,12992.637986499998,30.292155479997746,53381.08452696 2025-11-12,22:34:16.000,316,11043470,13125,0,1762986855,12992.240544209992,30.108878099999856,53381.09850120001 2025-11-12,22:34:17.000,316,11043450,13245,0,1762986856,12991.870047159995,30.003141150002193,53381.056578480006 2025-11-12,22:34:18.000,316,11043545,13045,0,1762986857,12991.445659629993,29.89740420000453,53381.07753984001 2025-11-12,22:34:19.000,316,11043483,13245,0,1762986858,12991.028008410001,29.81281463999767,53381.007668640006 2025-11-12,22:34:20.000,316,11043435,13085,0,1762986859,12990.65751135999,29.763470730002155,53381.02863000001 2025-11-12,22:34:21.000,316,11043468,13285,0,1762986860,12990.206178589993,29.700028560000646,53381.02164288 2025-11-12,22:34:22.000,316,11043462,13445,0,1762986861,12989.761582129991,29.742323340004077,53380.9936944 2025-11-12,22:34:23.000,316,11043493,13445,0,1762986862,12989.269831499994,29.728225079998083,53380.95177168 2025-11-12,22:34:24.000,316,11043461,13005,0,1762986863,12988.811762420002,29.742323340004077,53380.90286184 2025-11-12,22:34:25.000,316,11043483,13285,0,1762986864,12988.333484409995,29.728225079998083,53380.93081032001 2025-11-12,22:34:26.000,316,11043475,13045,0,1762986865,12987.915833189989,29.735274210004718,53380.89587472 2025-11-12,22:34:27.000,316,11043483,13085,0,1762986866,12987.477973039997,29.707077690000006,53380.81202928001 2025-11-12,22:34:28.000,316,11043464,13085,0,1762986867,12987.033376579995,29.6083898700017,53380.73517096 2025-11-12,22:34:29.000,316,11043430,12965,0,1762986868,12986.656143219989,29.551996829999553,53380.7491452 2025-11-12,22:34:30.000,316,11043532,13125,0,1762986869,12986.245228309992,29.43921075000253,53380.61638992 2025-11-12,22:34:31.000,316,11043486,13205,0,1762986870,12985.88146756999,29.312326409999514,53380.64433840001 2025-11-12,22:34:32.000,316,11043516,13285,0,1762986871,12985.477288969989,29.143147290000343,53380.532544480004 2025-11-12,22:34:33.000,316,11043469,13285,0,1762986872,12985.073110370002,29.03741034000268,53380.504596000006 2025-11-12,22:34:34.000,316,11043512,13205,0,1762986873,12984.64872284,28.86823122000351,53380.42075056 2025-11-12,22:34:35.000,316,11043524,13085,0,1762986874,12984.204126379998,28.677904709998984,53380.42075056 2025-11-12,22:34:36.000,316,11043491,13405,0,1762986875,12983.705639439992,28.515774719999172,53380.35786648001 2025-11-12,22:34:37.000,316,11043551,13085,0,1762986876,12983.22062511999,28.33954647000064,53380.32293088 2025-11-12,22:34:38.000,316,11043523,13165,0,1762986877,12982.634566150002,28.21971126000426,53380.2251112 2025-11-12,22:34:39.000,316,11043498,13005,0,1762986878,12982.095661349995,28.050532139997813,53380.16222712001 2025-11-12,22:34:40.000,316,11043506,12925,0,1762986879,12981.536547620002,27.888402149998,53380.0853688 2025-11-12,22:34:41.000,316,11043477,13165,0,1762986880,12980.99090651,27.72627215999819,53380.029471840004 2025-11-12,22:34:42.000,316,11043476,13005,0,1762986881,12980.431792779993,27.606436950001807,53379.99453624001 2025-11-12,22:34:43.000,316,11043539,12965,0,1762986882,12979.86594273999,27.409061309997924,53379.81985824 2025-11-12,22:34:44.000,316,11043554,13165,0,1762986883,12979.394401039994,27.204636540001957,53379.812871120004 2025-11-12,22:34:45.000,316,11043475,13165,0,1762986884,12978.875705170001,27.042506550002145,53379.74998704 2025-11-12,22:34:46.000,316,11043515,13285,0,1762986885,12978.45131764,26.852180040004896,53379.62421888 2025-11-12,22:34:47.000,316,11043488,13205,0,1762986886,12977.952830699993,26.739393960000598,53379.547360560005 2025-11-12,22:34:48.000,316,11043489,13165,0,1762986887,12977.53517948,26.563165710002067,53379.44255376 2025-11-12,22:34:49.000,316,11043509,13085,0,1762986888,12977.06363777999,26.393986590002896,53379.35172120001 2025-11-12,22:34:50.000,316,11043511,13045,0,1762986889,12976.592096079992,26.238905730002443,53379.19800456 2025-11-12,22:34:51.000,316,11043513,13085,0,1762986890,12976.080136519995,26.112021389999427,53379.044287920005 2025-11-12,22:34:52.000,316,11043526,13205,0,1762986891,12975.608594819998,26.0344809599992,53378.939481119996 2025-11-12,22:34:53.000,316,11043528,13285,0,1762986892,12975.163998359996,25.86530184000003,53378.771790239996 2025-11-12,22:34:54.000,316,11043501,13125,0,1762986893,12974.699192969994,25.752515760003007,53378.541215280005 2025-11-12,22:34:55.000,316,11043503,12925,0,1762986894,12974.261332820002,25.63268054999935,53378.36653728001 2025-11-12,22:34:56.000,316,11043461,13085,0,1762986895,12973.911044699991,25.541041860000405,53378.21282064 2025-11-12,22:34:57.000,316,11043548,13045,0,1762986896,12973.58770181999,25.364813610001875,53377.94032296001 2025-11-12,22:34:58.000,316,11043513,12965,0,1762986897,12973.324985729989,25.252027530004852,53377.751670720005 2025-11-12,22:34:59.000,316,11043530,13125,0,1762986898,12973.116160119993,25.132192320001195,53377.597954079996 2025-11-12,22:35:00.000,316,11043497,13085,0,1762986899,12973.001642850002,24.99825884999882,53377.367379120005 2025-11-12,22:35:01.000,316,11043461,13085,0,1762986900,12972.927543439997,24.843177989998367,53377.14379128001 2025-11-12,22:35:02.000,316,11043508,13045,0,1762986901,12972.907334509997,24.716293650002626,53376.96911328 2025-11-12,22:35:03.000,316,11043546,13125,0,1762986902,12972.941016060002,24.568261920001532,53376.78046104 2025-11-12,22:35:04.000,316,11043455,13285,0,1762986903,12972.994906539992,24.46252497000387,53376.61975728001 2025-11-12,22:35:05.000,316,11043467,13165,0,1762986904,12973.015115469992,24.441377579998516,53376.43809216 2025-11-12,22:35:06.000,316,11043536,13165,0,1762986905,12973.028588089997,24.41318106000108,53376.3472596 2025-11-12,22:35:07.000,316,11043545,13325,0,1762986906,12973.015115469992,24.307444110003416,53376.22847856 2025-11-12,22:35:08.000,316,11043521,13085,0,1762986907,12972.967961299997,24.279247589998704,53376.13065888 2025-11-12,22:35:09.000,316,11043518,13005,0,1762986908,12972.806289859996,24.22990368000319,53376.06078768 2025-11-12,22:35:10.000,316,11043486,13165,0,1762986909,12972.61767318,24.131215860004886,53375.88610968 2025-11-12,22:35:11.000,316,11043530,13005,0,1762986910,12972.37516602,24.074822820002737,53375.79527712 2025-11-12,22:35:12.000,316,11043500,13365,0,1762986911,12972.078768379994,23.96203673999844,53375.7184188 2025-11-12,22:35:13.000,316,11043520,13085,0,1762986912,12971.755425499992,23.884496309998212,53375.641560480006 2025-11-12,22:35:14.000,316,11043510,13005,0,1762986913,12971.37145582999,23.82810327000334,53375.5786764 2025-11-12,22:35:15.000,316,11043482,13125,0,1762986914,12970.98748615999,23.750562840003113,53375.49483096001 2025-11-12,22:35:16.000,316,11043484,13285,0,1762986915,12970.569834939997,23.658924150004168,53375.3690628 2025-11-12,22:35:17.000,316,11043540,13405,0,1762986916,12970.19933789,23.609580240001378,53375.25726888001 2025-11-12,22:35:18.000,316,11043549,13165,0,1762986917,12969.84904976999,23.517941550002433,53375.236307520005 2025-11-12,22:35:19.000,316,11043444,13125,0,1762986918,12969.512234269998,23.48974502999772,53375.15246208 2025-11-12,22:35:20.000,316,11043508,13205,0,1762986919,12969.168682459996,23.405155469998135,53375.068616640005 2025-11-12,22:35:21.000,316,11043542,13125,0,1762986920,12968.926175299996,23.334664170004544,53374.95682272 2025-11-12,22:35:22.000,316,11043548,13205,0,1762986921,12968.582623489994,23.292369390001113,53374.8799644 2025-11-12,22:35:23.000,316,11043514,13245,0,1762986922,12968.326643709988,23.214828960000887,53374.8100932 2025-11-12,22:35:24.000,316,11043531,13205,0,1762986923,12968.104345480002,23.20073070000217,53374.740222 2025-11-12,22:35:25.000,316,11043462,13045,0,1762986924,12967.794475219991,23.20073070000217,53374.6004796 2025-11-12,22:35:26.000,316,11043515,13045,0,1762986925,12967.53175912999,23.158435919998738,53374.59349248 2025-11-12,22:35:27.000,316,11043496,13045,0,1762986926,12967.181471009993,23.18663244000345,53374.467724320006 2025-11-12,22:35:28.000,316,11043497,13125,0,1762986927,12966.858128129992,23.20073070000217,53374.41881448001 2025-11-12,22:35:29.000,316,11043500,13285,0,1762986928,12966.48089477,23.334664170004544,53374.30702056 2025-11-12,22:35:30.000,316,11043486,13245,0,1762986929,12966.11039771999,23.384008080000058,53374.23714936 2025-11-12,22:35:31.000,316,11043553,13245,0,1762986930,12965.766845910002,23.48269589999836,53374.132342560006 2025-11-12,22:35:32.000,316,11043512,13005,0,1762986931,12965.389612549996,23.53908894000051,53374.02753576 2025-11-12,22:35:33.000,316,11043450,13165,0,1762986932,12965.066269669995,23.623678500000096,53373.99958728 2025-11-12,22:35:34.000,316,11043504,13165,0,1762986933,12964.756399409998,23.673022410002886,53373.91574184001 2025-11-12,22:35:35.000,316,11043477,13085,0,1762986934,12964.406111290002,23.708268059999682,53373.7620252 2025-11-12,22:35:36.000,316,11043538,13045,0,1762986935,12964.07603209999,23.708268059999682,53373.678179760005 2025-11-12,22:35:37.000,316,11043511,13245,0,1762986936,12963.705535049994,23.701218930000323,53373.57337296001 2025-11-12,22:35:38.000,316,11043533,13525,0,1762986937,12963.348510620002,23.680071540002245,53373.440617680004 2025-11-12,22:35:39.000,316,11043523,13205,0,1762986938,12963.052112979996,23.567285459997947,53373.342798000005 2025-11-12,22:35:40.000,316,11043503,13125,0,1762986939,12962.77592426999,23.560236329998588,53373.224016960005 2025-11-12,22:35:41.000,316,11043516,13205,0,1762986940,12962.519944489999,23.447450250001566,53373.0633132 2025-11-12,22:35:42.000,316,11043488,13045,0,1762986941,12962.297646259998,23.384008080000058,53372.95151928001 2025-11-12,22:35:43.000,316,11043535,13165,0,1762986942,12962.135974819998,23.348762430003262,53372.80478976 2025-11-12,22:35:44.000,316,11043478,13085,0,1762986943,12962.021457549992,23.278271130002395,53372.63709888 2025-11-12,22:35:45.000,316,11043477,13125,0,1762986944,12961.927149210002,23.235976349998964,53372.504343600005 2025-11-12,22:35:46.000,316,11043484,13085,0,1762986945,12961.839577179991,23.20073070000217,53372.32267848 2025-11-12,22:35:47.000,316,11043556,13125,0,1762986946,12961.812631939996,23.116141140002583,53372.19691032 2025-11-12,22:35:48.000,316,11043502,13245,0,1762986947,12961.752005149996,23.094993750004505,53372.001270960005 2025-11-12,22:35:49.000,316,11043499,12925,0,1762986948,12961.70485098,22.96810941000149,53371.87550280001 2025-11-12,22:35:50.000,316,11043424,13485,0,1762986949,12961.691378359996,22.841225069998472,53371.714799040004 2025-11-12,22:35:51.000,316,11043468,13245,0,1762986950,12961.650960499996,22.6720459499993,53371.568069520006 2025-11-12,22:35:52.000,316,11043500,13205,0,1762986951,12961.630751569995,22.50991595999949,53371.35146880001 2025-11-12,22:35:53.000,316,11043472,13085,0,1762986952,12961.62401526,22.3266385800016,53371.211726400004 2025-11-12,22:35:54.000,316,11043521,13245,0,1762986953,12961.57686108999,22.171557720001147,53371.09993248 2025-11-12,22:35:55.000,316,11043471,13245,0,1762986954,12961.54317954,22.009427730001335,53370.91128024 2025-11-12,22:35:56.000,316,11043565,13285,0,1762986955,12961.549915849995,21.8684451299996,53370.81346056 2025-11-12,22:35:57.000,316,11043527,13445,0,1762986956,12961.529706919995,21.74156079000386,53370.610834080006 2025-11-12,22:35:58.000,316,11043560,13085,0,1762986957,12961.49602536999,21.68516775000171,53370.51301440001 2025-11-12,22:35:59.000,316,11043540,13245,0,1762986958,12961.509497989995,21.621725580000202,53370.324362160005 2025-11-12,22:36:00.000,316,11043449,12925,0,1762986959,12961.52297061,21.656971230004274,53370.26846520001 2025-11-12,22:36:01.000,316,11043516,13365,0,1762986960,12961.57686108999,21.614676450000843,53370.06583872 2025-11-12,22:36:02.000,316,11043536,13085,0,1762986961,12961.65769680999,21.64287296999828,53369.96801904 2025-11-12,22:36:03.000,316,11043508,13285,0,1762986962,12961.650960499996,21.69221688000107,53369.7793668 2025-11-12,22:36:04.000,316,11043529,12965,0,1762986963,12961.691378359996,21.7345116600045,53369.67456000001 2025-11-12,22:36:05.000,316,11043523,13085,0,1762986964,12961.671169429996,21.797953829998733,53369.534817600004 2025-11-12,22:36:06.000,316,11043508,13085,0,1762986965,12961.66443312,21.790904699999373,53369.416036560004 2025-11-12,22:36:07.000,316,11043568,13125,0,1762986966,12961.5835974,21.85434687000088,53369.26231992001 2025-11-12,22:36:08.000,316,11043518,13045,0,1762986967,12961.46234382,21.87549425999896,53369.15751312 2025-11-12,22:36:09.000,316,11043509,12965,0,1762986968,12961.35456285999,21.86139600000024,53368.91995104 2025-11-12,22:36:10.000,316,11043497,13045,0,1762986969,12961.266990829994,21.87549425999896,53368.83610560001 2025-11-12,22:36:11.000,316,11043506,13165,0,1762986970,12961.172682489989,21.91073991000303,53368.63347912 2025-11-12,22:36:12.000,316,11043505,12925,0,1762986971,12961.078374149998,21.91073991000303,53368.53565944 2025-11-12,22:36:13.000,316,11043522,12925,0,1762986972,12961.085110459993,21.97418208000454,53368.3470072 2025-11-12,22:36:14.000,316,11043510,13285,0,1762986973,12961.132264629989,22.002378600001975,53368.24918752 2025-11-12,22:36:15.000,316,11043415,13285,0,1762986974,12961.165946179994,22.065820770003484,53368.095470880005 2025-11-12,22:36:16.000,316,11043532,13325,0,1762986975,12961.287199759994,22.164508590001788,53367.976689840005 2025-11-12,22:36:17.000,316,11043510,13285,0,1762986976,12961.40171703,22.227950760003296,53367.81598608 2025-11-12,22:36:18.000,316,11043526,13205,0,1762986977,12961.59707001999,22.27024553999945,53367.6482952 2025-11-12,22:36:19.000,316,11043430,13165,0,1762986978,12961.772214079996,22.31254032000288,53367.50156568 2025-11-12,22:36:20.000,316,11043494,13005,0,1762986979,12961.967567070002,22.425326399999904,53367.3338748 2025-11-12,22:36:21.000,316,11043480,13125,0,1762986980,12962.149447440002,22.411228140001185,53367.16618392 2025-11-12,22:36:22.000,316,11043551,13325,0,1762986981,12962.378481979998,22.418277270000544,53367.00548016 2025-11-12,22:36:23.000,316,11043479,12965,0,1762986982,12962.56036235,22.340736840000318,53366.85875064 2025-11-12,22:36:24.000,316,11043482,13165,0,1762986983,12962.75571533999,22.291392930004804,53366.76093096 2025-11-12,22:36:25.000,316,11043480,13285,0,1762986984,12962.951068329996,22.206803369997942,53366.59324008 2025-11-12,22:36:26.000,316,11043507,13085,0,1762986985,12963.099267149992,22.129262939997716,53366.44651056 2025-11-12,22:36:27.000,316,11043511,13085,0,1762986986,12963.207048110002,22.023525990000053,53366.2858068 2025-11-12,22:36:28.000,316,11043470,12965,0,1762986987,12963.335037999997,21.91778904000239,53366.16702576 2025-11-12,22:36:29.000,316,11043468,12765,0,1762986988,12963.388928480003,21.86139600000024,53365.98536064001 2025-11-12,22:36:30.000,316,11043501,13125,0,1762986989,12963.476500509998,21.755659050002578,53365.82465688 2025-11-12,22:36:31.000,316,11043416,13045,0,1762986990,12963.557336229998,21.69221688000107,53365.60805616 2025-11-12,22:36:32.000,316,11043488,13085,0,1762986991,12963.570808849989,21.593529060002766,53365.580107680005 2025-11-12,22:36:33.000,316,11043458,12965,0,1762986992,12963.584281469994,21.565332539998053,53365.363506960006 2025-11-12,22:36:34.000,316,11043499,12885,0,1762986993,12963.570808849989,21.5230377600019,53365.16786760001 2025-11-12,22:36:35.000,316,11043500,13045,0,1762986994,12963.550599919989,21.45254646000103,53365.028125200006 2025-11-12,22:36:36.000,316,11043492,13005,0,1762986995,12963.577545159998,21.375006030000804,53364.90235704001 2025-11-12,22:36:37.000,316,11043430,13125,0,1762986996,12963.557336229998,21.24107255999843,53364.72069192 2025-11-12,22:36:38.000,316,11043476,13125,0,1762986997,12963.570808849989,21.170581260004838,53364.55300104 2025-11-12,22:36:39.000,316,11043471,13245,0,1762986998,12963.644908259994,20.987303879999672,53364.32941320001 2025-11-12,22:36:40.000,316,11043461,13165,0,1762986999,12963.665117189994,20.796977370002423,53364.12678672 2025-11-12,22:36:41.000,316,11043492,13085,0,1762987000,12963.725743979994,20.70533868000348,53364.021979920006 2025-11-12,22:36:42.000,316,11043470,13125,0,1762987001,12963.79984339,20.571405210001103,53363.86127616 2025-11-12,22:36:43.000,316,11043468,13005,0,1762987002,12963.948042209995,20.43042260999937,53363.686598160006 2025-11-12,22:36:44.000,316,11043567,13325,0,1762987003,12964.049086859995,20.42337348000001,53363.449036080005 2025-11-12,22:36:45.000,316,11043469,13245,0,1762987004,12964.197285679991,20.45861913000408,53363.30230656001 2025-11-12,22:36:46.000,316,11043500,13285,0,1762987005,12964.365693430002,20.493864780000877,53363.14858992 2025-11-12,22:36:47.000,316,11043554,13005,0,1762987006,12964.507155940002,20.515012169998954,53362.97391192 2025-11-12,22:36:48.000,316,11043540,13085,0,1762987007,12964.635145829998,20.571405210001103,53362.77128544001 2025-11-12,22:36:49.000,316,11043530,13245,0,1762987008,12964.763135719993,20.613699990004534,53362.659491520004 2025-11-12,22:36:50.000,316,11043526,13165,0,1762987009,12964.965225019994,20.63484738000261,53362.42891656 2025-11-12,22:36:51.000,316,11043530,13165,0,1762987010,12965.11342383999,20.59255259999918,53362.25423856 2025-11-12,22:36:52.000,316,11043596,12925,0,1762987011,12965.29530420999,20.578454340000462,53362.11449616 2025-11-12,22:36:53.000,316,11043518,13005,0,1762987012,12965.483920890001,20.47976652000216,53361.92584392 2025-11-12,22:36:54.000,316,11043527,13165,0,1762987013,12965.699482809992,20.43042260999937,53361.80007576 2025-11-12,22:36:55.000,316,11043486,13045,0,1762987014,12965.820736389993,20.381078700003854,53361.639372 2025-11-12,22:36:56.000,316,11043480,13285,0,1762987015,12966.009353069989,20.28944001000491,53361.49264248 2025-11-12,22:36:57.000,316,11043549,13085,0,1762987016,12966.27206915999,20.254194360000838,53361.36687432 2025-11-12,22:36:58.000,316,11043503,12965,0,1762987017,12966.467422149995,20.17665393000061,53361.24809328 2025-11-12,22:36:59.000,316,11043542,13045,0,1762987018,12966.750347169997,20.155506540002534,53361.13629936 2025-11-12,22:37:00.000,316,11043536,13165,0,1762987019,12966.952436469997,20.120260889998463,53360.954634240006 2025-11-12,22:37:01.000,316,11043542,13285,0,1762987020,12967.208416249989,20.17665393000061,53360.86380168 2025-11-12,22:37:02.000,316,11043530,13245,0,1762987021,12967.41050554999,20.148457410003175,53360.7310464 2025-11-12,22:37:03.000,316,11043535,12925,0,1762987022,12967.59238591999,20.155506540002534,53360.59130400001 2025-11-12,22:37:04.000,316,11043450,13245,0,1762987023,12967.80121153,20.141408280003816,53360.479510080004 2025-11-12,22:37:05.000,316,11043514,13125,0,1762987024,12967.989828209997,20.077966110002308,53360.311819200004 2025-11-12,22:37:06.000,316,11043461,13085,0,1762987025,12968.245807990003,20.0145239400008,53360.20701240001 2025-11-12,22:37:07.000,316,11043515,13285,0,1762987026,12968.474842529999,19.95108176999929,53360.01137304 2025-11-12,22:37:08.000,316,11043511,12925,0,1762987027,12968.724085999995,19.82419743000355,53359.87163064001 2025-11-12,22:37:09.000,316,11043526,13125,0,1762987028,12969.007011019996,19.718460479998612,53359.710926880005 2025-11-12,22:37:10.000,316,11043517,13125,0,1762987029,12969.330353899997,19.633870919999026,53359.50131328 2025-11-12,22:37:11.000,316,11043516,13325,0,1762987030,12969.694114639999,19.528133970001363,53359.34060952 2025-11-12,22:37:12.000,316,11043518,12965,0,1762987031,12970.05787538,19.443544410001778,53359.23580272 2025-11-12,22:37:13.000,316,11043577,13085,0,1762987032,12970.482262910002,19.401249629998347,53359.06112472001 2025-11-12,22:37:14.000,316,11043489,13085,0,1762987033,12970.906650439989,19.37305311000091,53358.88644672 2025-11-12,22:37:15.000,316,11043500,12925,0,1762987034,12971.37145582999,19.32370919999812,53358.8095884 2025-11-12,22:37:16.000,316,11043494,13165,0,1762987035,12971.822788600002,19.246168769997894,53358.634910400004 2025-11-12,22:37:17.000,316,11043537,13045,0,1762987036,12972.26738505999,19.175677470004302,53358.57901344001 2025-11-12,22:37:18.000,316,11043519,12925,0,1762987037,12972.65809104,19.08403877999808,53358.51612936 2025-11-12,22:37:19.000,316,11043554,13125,0,1762987038,12973.109423809998,18.97125270000106,53358.40433544 2025-11-12,22:37:20.000,316,11043470,13165,0,1762987039,12973.51360241,18.90781052999955,53358.32747712 2025-11-12,22:37:21.000,316,11043525,13125,0,1762987040,12973.951462559991,18.80207358000189,53358.2855544 2025-11-12,22:37:22.000,316,11043499,13205,0,1762987041,12974.382586399988,18.74568053999974,53358.201708960005 2025-11-12,22:37:23.000,316,11043500,13085,0,1762987042,12974.82718285999,18.689287500004866,53358.06196656 2025-11-12,22:37:24.000,316,11043547,12925,0,1762987043,12975.271779319992,18.632894460002717,53358.06196656 2025-11-12,22:37:25.000,316,11043566,13285,0,1762987044,12975.743321019989,18.590599679999286,53357.985108240006 2025-11-12,22:37:26.000,316,11043511,13285,0,1762987045,12976.17444486,18.576501420000568,53357.92222416 2025-11-12,22:37:27.000,316,11043479,13165,0,1762987046,12976.639250250002,18.576501420000568,53357.84536584 2025-11-12,22:37:28.000,316,11043522,12925,0,1762987047,12977.090583019999,18.55535403000249,53357.78946888001 2025-11-12,22:37:29.000,316,11043520,12925,0,1762987048,12977.481288999996,18.56240316000185,53357.76152040001 2025-11-12,22:37:30.000,316,11043535,13205,0,1762987049,12977.919149150002,18.52010837999842,53357.71959768001 2025-11-12,22:37:31.000,316,11043505,13085,0,1762987050,12978.296382509994,18.534206640004413,53357.62177800001 2025-11-12,22:37:32.000,316,11043468,13245,0,1762987051,12978.639934319996,18.56945229000121,53357.64273936001 2025-11-12,22:37:33.000,316,11043520,13285,0,1762987052,12979.017167680002,18.590599679999286,53357.49600984 2025-11-12,22:37:34.000,316,11043549,13085,0,1762987053,12979.441555209989,18.61174707000464,53357.48902272 2025-11-12,22:37:35.000,316,11043556,13085,0,1762987054,12979.87267905,18.639943590002076,53357.433125760006 2025-11-12,22:37:36.000,316,11043563,13085,0,1762987055,12980.290330269992,18.675189239998872,53357.41915152 2025-11-12,22:37:37.000,316,11043572,13125,0,1762987056,12980.74166303999,18.766827929997817,53357.33530608001 2025-11-12,22:37:38.000,316,11043483,13165,0,1762987057,12981.17278688,18.858466620004037,53357.30037048 2025-11-12,22:37:39.000,316,11043599,12925,0,1762987058,12981.570229169993,18.886663140001474,53357.18158944 2025-11-12,22:37:40.000,316,11043481,13165,0,1762987059,12981.98788039,18.928957920004905,53357.15364096 2025-11-12,22:37:41.000,316,11043542,12925,0,1762987060,12982.459422089996,18.95715444000234,53357.17460232 2025-11-12,22:37:42.000,316,11043466,13165,0,1762987061,12982.904018549998,19.034694870002568,53357.11171824 2025-11-12,22:37:43.000,316,11043549,13205,0,1762987062,12983.355351319995,19.105186170003435,53357.097744000006 2025-11-12,22:37:44.000,316,11043537,12925,0,1762987063,12983.773002540001,19.246168769997894,53357.12569248 2025-11-12,22:37:45.000,316,11043527,12965,0,1762987064,12984.150235899993,19.37305311000091,53357.11870536001 2025-11-12,22:37:46.000,316,11043526,13245,0,1762987065,12984.54094187999,19.61272353000095,53357.11870536001 2025-11-12,22:37:47.000,316,11043507,13285,0,1762987066,12984.817130589996,19.84534482000163,53357.1326796 2025-11-12,22:37:48.000,316,11043561,13085,0,1762987067,12985.106791919992,20.00042568000208,53357.25844776001 2025-11-12,22:37:49.000,316,11043540,13245,0,1762987068,12985.349299079993,20.19780131999869,53357.25146064 2025-11-12,22:37:50.000,316,11043519,13245,0,1762987069,12985.531179449994,20.43042260999937,53357.34928032 2025-11-12,22:37:51.000,316,11043513,12925,0,1762987070,12985.632224099994,20.65599477000069,53357.412164400004 2025-11-12,22:37:52.000,316,11043521,13165,0,1762987071,12985.68611458,20.909763449999446,53357.53793256 2025-11-12,22:37:53.000,316,11043543,13085,0,1762987072,12985.692850889995,21.156482999998843,53357.5868424 2025-11-12,22:37:54.000,316,11043505,13085,0,1762987073,12985.692850889995,21.50189037000382,53357.64273936001 2025-11-12,22:37:55.000,316,11043552,13125,0,1762987074,12985.585069929999,21.783855570000014,53357.70562344 2025-11-12,22:37:56.000,316,11043536,13325,0,1762987075,12985.450343729994,22.051722510004765,53357.768507520006 2025-11-12,22:37:57.000,316,11043476,13085,0,1762987076,12985.342562769998,22.234999890002655,53357.83837872001 2025-11-12,22:37:58.000,316,11043536,13085,0,1762987077,12985.133737160002,22.31254032000288,53357.89427568 2025-11-12,22:37:59.000,316,11043479,13125,0,1762987078,12984.951856790001,22.411228140001185,53358.00606960001 2025-11-12,22:38:00.000,316,11043530,13125,0,1762987079,12984.756503799996,22.44647378999798,53358.01305672 2025-11-12,22:38:01.000,316,11043480,12845,0,1762987080,12984.453369849994,22.44647378999798,53358.152799120006 2025-11-12,22:38:02.000,316,11043514,13165,0,1762987081,12984.210862689994,22.460572050003975,53358.23664456 2025-11-12,22:38:03.000,316,11043552,12925,0,1762987082,12983.840365639997,22.467621180003334,53358.271580160006 2025-11-12,22:38:04.000,316,11043553,13285,0,1762987083,12983.44965966,22.54516161000356,53358.26459304001 2025-11-12,22:38:05.000,316,11043525,12965,0,1762987084,12983.052217369994,22.643849430001865,53358.320490000006 2025-11-12,22:38:06.000,316,11043548,13085,0,1762987085,12982.661511389997,22.834175939999113,53358.34145136001 2025-11-12,22:38:07.000,316,11043559,13085,0,1762987086,12982.29101434,23.031551580002997,53358.36241272001 2025-11-12,22:38:08.000,316,11043529,13325,0,1762987087,12981.954198839994,23.243025479998323,53358.33446424 2025-11-12,22:38:09.000,316,11043504,13005,0,1762987088,12981.684746439998,23.398106339998776,53358.30651576 2025-11-12,22:38:10.000,316,11043548,13125,0,1762987089,12981.455711900002,23.48974502999772,53358.29254152001 2025-11-12,22:38:11.000,316,11043529,13325,0,1762987090,12981.294040460001,23.623678500000096,53358.29254152001 2025-11-12,22:38:12.000,316,11043513,13285,0,1762987091,12981.139105329996,23.687120670001605,53358.23664456 2025-11-12,22:38:13.000,316,11043488,13165,0,1762987092,12981.098687469996,23.799906749998627,53358.26459304001 2025-11-12,22:38:14.000,316,11043539,12925,0,1762987093,12981.10542377999,23.849250660001417,53358.19472184001 2025-11-12,22:38:15.000,316,11043468,12965,0,1762987094,12981.13236902,23.891545440004847,53358.152799120006 2025-11-12,22:38:16.000,316,11043526,13205,0,1762987095,12981.199732119996,23.933840220001002,53358.1807476 2025-11-12,22:38:17.000,316,11043540,13205,0,1762987096,12981.300776769996,24.032528039999306,53358.09690216001 2025-11-12,22:38:18.000,316,11043551,13005,0,1762987097,12981.428766659992,24.117117599998892,53358.17376048001 2025-11-12,22:38:19.000,316,11043530,13165,0,1762987098,12981.570229169993,24.22990368000319,53358.152799120006 2025-11-12,22:38:20.000,316,11043477,12845,0,1762987099,12981.819472639989,24.36383714999829,53358.103889280006 2025-11-12,22:38:21.000,316,11043544,12925,0,1762987100,12982.075452419995,24.504819750000024,53358.09690216001 2025-11-12,22:38:22.000,316,11043550,12965,0,1762987101,12982.338168509996,24.617605830004322,53358.15978624 2025-11-12,22:38:23.000,316,11043537,13245,0,1762987102,12982.661511389997,24.75858842999878,53358.11786352 2025-11-12,22:38:24.000,316,11043537,13245,0,1762987103,12982.984854269998,24.843177989998367,53358.19472184001 2025-11-12,22:38:25.000,316,11043492,12925,0,1762987104,12983.28125190999,24.955964070002665,53358.13882488 2025-11-12,22:38:26.000,316,11043557,13045,0,1762987105,12983.597858479996,25.04055363000225,53358.12485064001 2025-11-12,22:38:27.000,316,11043555,13005,0,1762987106,12983.894256120002,25.16038883999863,53358.152799120006 2025-11-12,22:38:28.000,316,11043508,12965,0,1762987107,12984.231071619994,25.252027530004852,53358.23664456 2025-11-12,22:38:29.000,316,11043562,13045,0,1762987108,12984.56788712,25.336617090004438,53358.2156832 2025-11-12,22:38:30.000,316,11043514,13045,0,1762987109,12984.918175239996,25.40710838999803,53358.29254152001 2025-11-12,22:38:31.000,316,11043570,13285,0,1762987110,12985.268463359993,25.45645230000082,53358.3554256 2025-11-12,22:38:32.000,316,11043496,13045,0,1762987111,12985.66590565,25.470550559999538,53358.467219520004 2025-11-12,22:38:33.000,316,11043515,12965,0,1762987112,12986.063347939991,25.519894470002328,53358.57202632 2025-11-12,22:38:34.000,316,11043538,13005,0,1762987113,12986.541625949998,25.562189249998482,53358.66285888 2025-11-12,22:38:35.000,316,11043484,13085,0,1762987114,12986.992958719995,25.6890735900015,53358.774652800006 2025-11-12,22:38:36.000,316,11043544,13005,0,1762987115,12987.403873629992,25.830056190003233,53358.83753688 2025-11-12,22:38:37.000,316,11043571,13085,0,1762987116,12987.875415329989,25.999235310002405,53359.02618912 2025-11-12,22:38:38.000,316,11043557,12925,0,1762987117,12988.293066549995,26.217758340004366,53359.22182848 2025-11-12,22:38:39.000,316,11043499,13045,0,1762987118,12988.805026109992,26.53496919000463,53359.43144208 2025-11-12,22:38:40.000,316,11043520,13245,0,1762987119,12989.081214819998,26.67595178999909,53359.43842920001 2025-11-12,22:38:41.000,316,11043562,13045,0,1762987120,12989.370876149995,26.873327430002973,53359.73188824001 2025-11-12,22:38:42.000,316,11043511,13005,0,1762987121,12989.633592239996,27.042506550002145,53359.927527600004 2025-11-12,22:38:43.000,316,11043528,12725,0,1762987122,12989.795263679996,27.239882189998752,53360.08124424 2025-11-12,22:38:44.000,316,11043490,13245,0,1762987123,12989.909780950002,27.387913919999846,53360.241948 2025-11-12,22:38:45.000,316,11043519,13005,0,1762987124,12990.031034530002,27.571191299997736,53360.430600240004 2025-11-12,22:38:46.000,316,11043582,13045,0,1762987125,12990.078188699998,27.782665200000338,53360.61226536001 2025-11-12,22:38:47.000,316,11043527,13085,0,1762987126,12990.125342869993,27.958893449998868,53360.80790472001 2025-11-12,22:38:48.000,316,11043560,12845,0,1762987127,12990.098397629998,28.22676039000362,53360.99655696001 2025-11-12,22:38:49.000,316,11043556,12925,0,1762987128,12990.057979769997,28.480529070002376,53361.15726072 2025-11-12,22:38:50.000,316,11043544,13165,0,1762987129,12990.037770839997,28.776592530004564,53361.38084856001 2025-11-12,22:38:51.000,316,11043581,13165,0,1762987130,12990.051243460002,29.016262950004602,53361.555526560005 2025-11-12,22:38:52.000,316,11043553,13125,0,1762987131,12990.091661320002,29.21363859000121,53361.76514016001 2025-11-12,22:38:53.000,316,11043564,13005,0,1762987132,12990.199442279998,29.43216162000317,53361.95379240001 2025-11-12,22:38:54.000,316,11043550,13085,0,1762987133,12990.300486929998,29.61543900000106,53362.19135448 2025-11-12,22:38:55.000,316,11043561,13085,0,1762987134,12990.43521312999,29.756421600002795,53362.36603248001 2025-11-12,22:38:56.000,316,11043546,13365,0,1762987135,12990.529521469995,29.89740420000453,53362.59660744 2025-11-12,22:38:57.000,316,11043573,13085,0,1762987136,12990.6844566,30.02428854000027,53362.78525968 2025-11-12,22:38:58.000,316,11043539,12885,0,1762987137,12990.80571018,30.130025489997934,53363.015834640006 2025-11-12,22:38:59.000,316,11043537,13285,0,1762987138,12990.980854239991,30.25690983000095,53363.19051264 2025-11-12,22:39:00.000,316,11043496,13085,0,1762987139,12991.102107819992,30.32035200000246,53363.42108760001 2025-11-12,22:39:01.000,316,11043552,13045,0,1762987140,12991.223361399992,30.29920461000438,53363.63070120001 2025-11-12,22:39:02.000,316,11043549,13285,0,1762987141,12991.344614979993,30.285106349998387,53363.87525040001 2025-11-12,22:39:03.000,316,11043558,12965,0,1762987142,12991.418714389998,30.228713310003513,53364.084864 2025-11-12,22:39:04.000,316,11043523,13005,0,1762987143,12991.486077489993,30.228713310003513,53364.25255488 2025-11-12,22:39:05.000,316,11043540,12965,0,1762987144,12991.459132249998,30.2005167899988,53364.46915560001 2025-11-12,22:39:06.000,316,11043569,13085,0,1762987145,12991.378296529998,30.122976359998574,53364.59492376001 2025-11-12,22:39:07.000,316,11043502,12925,0,1762987146,12991.324406049993,30.115927229999215,53364.790563120005 2025-11-12,22:39:08.000,316,11043543,13045,0,1762987147,12991.196416159997,30.101828970000497,53365.01415096 2025-11-12,22:39:09.000,316,11043533,13045,0,1762987148,12991.088635200002,30.08773071000178,53365.18882896001 2025-11-12,22:39:10.000,316,11043488,13045,0,1762987149,12990.879809589991,30.045435929998348,53365.34953272 2025-11-12,22:39:11.000,316,11043540,12845,0,1762987150,12990.66424767,30.010190280001552,53365.45433952001 2025-11-12,22:39:12.000,316,11043501,13125,0,1762987151,12990.448685749994,29.953797239999403,53365.677927360004 2025-11-12,22:39:13.000,316,11043559,13285,0,1762987152,12990.172497039988,29.960846369998762,53365.83863112001 2025-11-12,22:39:14.000,316,11043533,13125,0,1762987153,12989.896308329997,29.932649850001326,53365.964399280005 2025-11-12,22:39:15.000,316,11043522,13045,0,1762987154,12989.606647,29.925600720001967,53366.13907728 2025-11-12,22:39:16.000,316,11043541,13245,0,1762987155,12989.30351305,29.89740420000453,53366.299781040005 2025-11-12,22:39:17.000,316,11043516,13085,0,1762987156,12988.980170169998,29.90445333000389,53366.41157496001 2025-11-12,22:39:18.000,316,11043514,13045,0,1762987157,12988.629882050001,29.91150246000325,53366.57227872 2025-11-12,22:39:19.000,316,11043533,13165,0,1762987158,12988.333484409995,29.876256809999177,53366.71900824 2025-11-12,22:39:20.000,316,11043492,13125,0,1762987159,12987.99666890999,29.84806029000174,53366.816827919996 2025-11-12,22:39:21.000,316,11043524,13085,0,1762987160,12987.646380789993,29.763470730002155,53366.99150592001 2025-11-12,22:39:22.000,316,11043553,12925,0,1762987161,12987.323037909991,29.749372470003436,53367.1242612 2025-11-12,22:39:23.000,316,11043524,13045,0,1762987162,12987.013167649995,29.714126819999365,53367.23605512 2025-11-12,22:39:24.000,316,11043528,13085,0,1762987163,12986.642670599998,29.770519860001514,53367.305926320005 2025-11-12,22:39:25.000,316,11043504,12965,0,1762987164,12986.332800340002,29.770519860001514,53367.403746 2025-11-12,22:39:26.000,316,11043537,12965,0,1762987165,12986.110502110001,29.749372470003436,53367.51553992001 2025-11-12,22:39:27.000,316,11043556,13085,0,1762987166,12985.84104970999,29.685930300001928,53367.62733384 2025-11-12,22:39:28.000,316,11043495,13045,0,1762987167,12985.63896040999,29.636586389999138,53367.77406336 2025-11-12,22:39:29.000,316,11043531,12805,0,1762987168,12985.436871109989,29.474456399999326,53367.84393456 2025-11-12,22:39:30.000,316,11043557,13005,0,1762987169,12985.241518119998,29.27003163000336,53367.927780000005 2025-11-12,22:39:31.000,316,11043519,13085,0,1762987170,12985.086582989992,29.016262950004602,53368.025599680004 2025-11-12,22:39:32.000,316,11043505,13005,0,1762987171,12984.924911549992,28.734297750001133,53368.102458 2025-11-12,22:39:33.000,316,11043558,13005,0,1762987172,12984.72955856,28.480529070002376,53368.193290560004 2025-11-12,22:39:34.000,316,11043495,12805,0,1762987173,12984.54767819,28.240858650002338,53368.29111024 2025-11-12,22:39:35.000,316,11043551,13045,0,1762987174,12984.352325199994,28.043483009998454,53368.33303296001 2025-11-12,22:39:36.000,316,11043526,12965,0,1762987175,12984.197390069989,27.82495998000377,53368.42386552001 2025-11-12,22:39:37.000,316,11043536,12965,0,1762987176,12983.948146599992,27.634633469999244,53368.47277536001 2025-11-12,22:39:38.000,316,11043541,12925,0,1762987177,12983.813420400002,27.437257830002636,53368.57059504001 2025-11-12,22:39:39.000,316,11043550,13045,0,1762987178,12983.6113311,27.282176970002183,53368.67540184 2025-11-12,22:39:40.000,316,11043506,13005,0,1762987179,12983.36208762999,27.14119437000045,53368.75924728001 2025-11-12,22:39:41.000,316,11043543,13085,0,1762987180,12983.20041618999,26.93676960000448,53368.78719576001 2025-11-12,22:39:42.000,316,11043505,13045,0,1762987181,12982.978117959989,26.78168874000403,53368.815144240005 2025-11-12,22:39:43.000,316,11043536,13085,0,1762987182,12982.749083419993,26.612509620004857,53368.89200256 2025-11-12,22:39:44.000,316,11043546,13085,0,1762987183,12982.573939360002,26.393986590002896,53368.95488664001 2025-11-12,22:39:45.000,316,11043523,13245,0,1762987184,12982.31122327,26.182512690000294,53368.97584800001 2025-11-12,22:39:46.000,316,11043570,12965,0,1762987185,12982.14281551999,26.02743182999984,53369.01777072 2025-11-12,22:39:47.000,316,11043520,12805,0,1762987186,12981.96093514999,25.87235096999939,53368.99680936 2025-11-12,22:39:48.000,316,11043510,13045,0,1762987187,12981.765582159998,25.731368369997654,53368.95488664001 2025-11-12,22:39:49.000,316,11043562,13045,0,1762987188,12981.590438099993,25.660877070004062,53368.98982224 2025-11-12,22:39:50.000,316,11043523,13285,0,1762987189,12981.448975589992,25.66792620000342,53368.94789952 2025-11-12,22:39:51.000,316,11043553,12845,0,1762987190,12981.267095219991,25.63268054999935,53368.97584800001 2025-11-12,22:39:52.000,316,11043572,13165,0,1762987191,12981.13236902,25.597434900002554,53368.89200256 2025-11-12,22:39:53.000,316,11043494,13285,0,1762987192,12981.00437912999,25.63268054999935,53368.79418288 2025-11-12,22:39:54.000,316,11043552,12925,0,1762987193,12980.876389239995,25.63268054999935,53368.77322152 2025-11-12,22:39:55.000,316,11043547,12925,0,1762987194,12980.795553519994,25.745466630003648,53368.745273040004 2025-11-12,22:39:56.000,316,11043587,13125,0,1762987195,12980.72145410999,25.80185966999852,53368.68238896 2025-11-12,22:39:57.000,316,11043551,12845,0,1762987196,12980.654091009994,25.949891399999615,53368.647453360005 2025-11-12,22:39:58.000,316,11043540,13045,0,1762987197,12980.70124517999,26.126119649998145,53368.598543520005 2025-11-12,22:39:59.000,316,11043545,12965,0,1762987198,12980.755135659994,26.288249639997957,53368.51469808 2025-11-12,22:40:00.000,316,11043503,13085,0,1762987199,12980.849444,26.45037962999777,53368.47277536001 2025-11-12,22:40:01.000,316,11043524,13125,0,1762987200,12980.916807099995,26.50677266999992,53368.430852640005 2025-11-12,22:40:02.000,316,11043493,13205,0,1762987201,12980.997642819995,26.591362229999504,53368.430852640005 2025-11-12,22:40:03.000,316,11043511,12885,0,1762987202,12981.098687469996,26.605460489998222,53368.430852640005 2025-11-12,22:40:04.000,316,11043543,13125,0,1762987203,12981.233413670001,26.584313100000145,53368.37495568001 2025-11-12,22:40:05.000,316,11043540,13205,0,1762987204,12981.334458320001,26.577263970000786,53368.44482688 2025-11-12,22:40:06.000,316,11043551,13125,0,1762987205,12981.388348799992,26.527920059997996,53368.430852640005 2025-11-12,22:40:07.000,316,11043536,13125,0,1762987206,12981.442239279997,26.48562528000184,53368.430852640005 2025-11-12,22:40:08.000,316,11043517,12965,0,1762987207,12981.496129760002,26.464477890003764,53368.528672320004 2025-11-12,22:40:09.000,316,11043517,13085,0,1762987208,12981.496129760002,26.379888330004178,53368.51469808 2025-11-12,22:40:10.000,316,11043535,12805,0,1762987209,12981.516338690002,26.415133980000974,53368.49373672 2025-11-12,22:40:11.000,316,11043519,12925,0,1762987210,12981.462448209997,26.358740939998825,53368.50771096 2025-11-12,22:40:12.000,316,11043543,12605,0,1762987211,12981.395085110002,26.295298770004592,53368.52168520001 2025-11-12,22:40:13.000,316,11043561,12845,0,1762987212,12981.334458320001,26.20366007999837,53368.528672320004 2025-11-12,22:40:14.000,316,11043497,12885,0,1762987213,12981.233413670001,26.062677480003913,53368.4867496 2025-11-12,22:40:15.000,316,11043568,13365,0,1762987214,12981.139105329996,25.949891399999615,53368.4867496 2025-11-12,22:40:16.000,316,11043548,13165,0,1762987215,12981.03132437,25.759564890002366,53368.51469808 2025-11-12,22:40:17.000,316,11043569,12925,0,1762987216,12980.98417019999,25.604484030001913,53368.430852640005 2025-11-12,22:40:18.000,316,11043488,12925,0,1762987217,12980.916807099995,25.51284534000297,53368.51469808 2025-11-12,22:40:19.000,316,11043525,13005,0,1762987218,12980.86291661999,25.357764480002515,53368.51469808 2025-11-12,22:40:20.000,316,11043545,12925,0,1762987219,12980.86965293,25.294322310001007,53368.50072384001 2025-11-12,22:40:21.000,316,11043539,12965,0,1762987220,12980.90333447999,25.153339709999273,53368.5566208 2025-11-12,22:40:22.000,316,11043507,12965,0,1762987221,12980.95048865,25.075799279999046,53368.52168520001 2025-11-12,22:40:23.000,316,11043515,13005,0,1762987222,12981.098687469996,24.934816680004587,53368.5566208 2025-11-12,22:40:24.000,316,11043565,12845,0,1762987223,12981.246886289991,24.793834080002853,53368.5566208 2025-11-12,22:40:25.000,316,11043511,13165,0,1762987224,12981.448975589992,24.702195390003908,53368.51469808 2025-11-12,22:40:26.000,316,11043547,12965,0,1762987225,12981.664537509998,24.63170409000304,53368.598543520005 2025-11-12,22:40:27.000,316,11043536,12765,0,1762987226,12981.832945259994,24.518918009998742,53368.549633680006 2025-11-12,22:40:28.000,316,11043497,13085,0,1762987227,12982.08892504,24.533016270004737,53368.54264656001 2025-11-12,22:40:29.000,316,11043541,13005,0,1762987228,12982.31122327,24.511868879999383,53368.5566208 2025-11-12,22:40:30.000,316,11043510,13125,0,1762987229,12982.520048879996,24.547114530003455,53368.54264656001 2025-11-12,22:40:31.000,316,11043548,12965,0,1762987230,12982.701929249997,24.64580235000176,53368.52168520001 2025-11-12,22:40:32.000,316,11043564,13085,0,1762987231,12982.877073309988,24.716293650002626,53368.52168520001 2025-11-12,22:40:33.000,316,11043538,13045,0,1762987232,12983.045481059999,24.80793234000157,53368.52168520001 2025-11-12,22:40:34.000,316,11043541,12845,0,1762987233,12983.153262019994,24.906620159999875,53368.549633680006 2025-11-12,22:40:35.000,316,11043499,13205,0,1762987234,12983.28125190999,25.04760276000161,53368.58456928 2025-11-12,22:40:36.000,316,11043516,13005,0,1762987235,12983.375560249995,25.146290579999913,53368.577582160004 2025-11-12,22:40:37.000,316,11043549,12965,0,1762987236,12983.456395969995,25.252027530004852,53368.53565944 2025-11-12,22:40:38.000,316,11043497,12965,0,1762987237,12983.476604899995,25.364813610001875,53368.59155640001 2025-11-12,22:40:39.000,316,11043544,13005,0,1762987238,12983.557440619996,25.477599689998897,53368.598543520005 2025-11-12,22:40:40.000,316,11043524,12965,0,1762987239,12983.597858479996,25.548090989999764,53368.59155640001 2025-11-12,22:40:41.000,316,11043507,12965,0,1762987240,12983.665221579991,25.562189249998482,53368.65444048 2025-11-12,22:40:42.000,316,11043535,13045,0,1762987241,12983.752793610001,25.548090989999764,53368.61950488001 2025-11-12,22:40:43.000,316,11043470,12885,0,1762987242,12983.860574569997,25.583336640003836,53368.647453360005 2025-11-12,22:40:44.000,316,11043508,13005,0,1762987243,12984.002037079998,25.604484030001913,53368.63347912 2025-11-12,22:40:45.000,316,11043571,13085,0,1762987244,12984.143499589998,25.590385770003195,53368.64046624001 2025-11-12,22:40:46.000,316,11043513,13205,0,1762987245,12984.345588889999,25.62563141999999,53368.598543520005 2025-11-12,22:40:47.000,316,11043458,13005,0,1762987246,12984.56788712,25.590385770003195,53368.626492 2025-11-12,22:40:48.000,316,11043499,12885,0,1762987247,12984.817130589996,25.611533160001272,53368.60553064 2025-11-12,22:40:49.000,316,11043490,13205,0,1762987248,12985.120264539997,25.653827940004703,53368.61251776 2025-11-12,22:40:50.000,316,11043497,12925,0,1762987249,12985.288672289993,25.646778809998068,53368.51469808 2025-11-12,22:40:51.000,316,11043465,13165,0,1762987250,12985.551388379994,25.63268054999935,53368.56360792 2025-11-12,22:40:52.000,316,11043505,12885,0,1762987251,12985.76021398999,25.6890735900015,53368.5566208 2025-11-12,22:40:53.000,316,11043495,12765,0,1762987252,12985.975775909996,25.724319239998295,53368.51469808 2025-11-12,22:40:54.000,316,11043466,13045,0,1762987253,12986.171128900001,25.752515760003007,53368.45181400001 2025-11-12,22:40:55.000,316,11043487,13005,0,1762987254,12986.326064029992,25.84415445000195,53368.409891280004 2025-11-12,22:40:56.000,316,11043519,13445,0,1762987255,12986.507944399993,25.879400099998747,53368.430852640005 2025-11-12,22:40:57.000,316,11043484,13045,0,1762987256,12986.723506319999,25.9005474900041,53368.35399432001 2025-11-12,22:40:58.000,316,11043498,13165,0,1762987257,12986.891914069995,25.999235310002405,53368.23521328001 2025-11-12,22:40:59.000,316,11043486,13125,0,1762987258,12987.10073967999,26.104972260000068,53368.1723292 2025-11-12,22:41:00.000,316,11043500,13125,0,1762987259,12987.356719459996,26.295298770004592,53368.17931632 2025-11-12,22:41:01.000,316,11043480,13005,0,1762987260,12987.592490310002,26.471527020003123,53368.18630344001 2025-11-12,22:41:02.000,316,11043529,12925,0,1762987261,12987.915833189989,26.690050049997808,53368.08848376001 2025-11-12,22:41:03.000,316,11043488,13205,0,1762987262,12988.252648689995,26.866278300003614,53368.05354816 2025-11-12,22:41:04.000,316,11043528,13045,0,1762987263,12988.602936809992,27.07070306999958,53368.03957392001 2025-11-12,22:41:05.000,316,11043504,13045,0,1762987264,12988.933015999988,27.232833059999393,53368.01861256001 2025-11-12,22:41:06.000,316,11043516,13005,0,1762987265,12989.290040429994,27.409061309997924,53368.01861256001 2025-11-12,22:41:07.000,316,11043542,13045,0,1762987266,12989.606647,27.465454350000073,53368.03957392001 2025-11-12,22:41:08.000,316,11043553,13005,0,1762987267,12989.876099399997,27.58528956000373,53368.0325868 2025-11-12,22:41:09.000,316,11043489,13005,0,1762987268,12990.091661320002,27.7544686800029,53368.03957392001 2025-11-12,22:41:10.000,316,11043545,13125,0,1762987269,12990.260069069998,27.916598670002713,53368.11643224001 2025-11-12,22:41:11.000,316,11043548,13005,0,1762987270,12990.320695859999,28.057581270004448,53368.158354959996 2025-11-12,22:41:12.000,316,11043522,13005,0,1762987271,12990.381322649999,28.22676039000362,53368.158354959996 2025-11-12,22:41:13.000,316,11043544,13085,0,1762987272,12990.39479526999,28.38889038000343,53368.158354959996 2025-11-12,22:41:14.000,316,11043485,13085,0,1762987273,12990.401531579999,28.57216776000132,53368.20027768 2025-11-12,22:41:15.000,316,11043573,13125,0,1762987274,12990.347641099994,28.776592530004564,53368.28412312001 2025-11-12,22:41:16.000,316,11043500,12805,0,1762987275,12990.300486929998,28.98101730000053,53368.30508448001 2025-11-12,22:41:17.000,316,11043492,13085,0,1762987276,12990.233123829988,29.178392940004414,53368.34002008 2025-11-12,22:41:18.000,316,11043527,12965,0,1762987277,12990.206178589993,29.347572060003586,53368.33303296001 2025-11-12,22:41:19.000,316,11043507,12845,0,1762987278,12990.152288109988,29.551996829999553,53368.43783976 2025-11-12,22:41:20.000,316,11043524,13245,0,1762987279,12990.185969659993,29.707077690000006,53368.42386552001 2025-11-12,22:41:21.000,316,11043460,12925,0,1762987280,12990.159024419998,29.890355069997895,53368.45181400001 2025-11-12,22:41:22.000,316,11043520,13165,0,1762987281,12990.179233349998,30.03133766999963,53368.4867496 2025-11-12,22:41:23.000,316,11043502,12685,0,1762987282,12990.206178589993,30.158222010002646,53368.51469808 2025-11-12,22:41:24.000,316,11043528,12805,0,1762987283,12990.287014309994,30.3133028700031,53368.52168520001 2025-11-12,22:41:25.000,316,11043507,12965,0,1762987284,12990.287014309994,30.404941560002044,53368.577582160004 2025-11-12,22:41:26.000,316,11043563,12685,0,1762987285,12990.287014309994,30.503629380000348,53368.6614276 2025-11-12,22:41:27.000,316,11043604,12885,0,1762987286,12990.280277999998,30.588218939999933,53368.577582160004 2025-11-12,22:41:28.000,316,11043471,13205,0,1762987287,12990.287014309994,30.65166111000144,53368.696363200004 2025-11-12,22:41:29.000,316,11043568,12925,0,1762987288,12990.313959549989,30.729201540001668,53368.647453360005 2025-11-12,22:41:30.000,316,11043517,13205,0,1762987289,12990.354377409989,30.83493848999933,53368.7312988 2025-11-12,22:41:31.000,316,11043497,13085,0,1762987290,12990.293750619989,30.9054297900002,53368.75226016 2025-11-12,22:41:32.000,316,11043515,13125,0,1762987291,12990.374586339989,30.997068479999143,53368.77322152 2025-11-12,22:41:33.000,316,11043562,12765,0,1762987292,12990.41500419999,31.039363260002574,53368.73828592001 2025-11-12,22:41:34.000,316,11043535,13205,0,1762987293,12990.49583991999,31.088707169998088,53368.78719576001 2025-11-12,22:41:35.000,316,11043542,13125,0,1762987294,12990.650775049995,31.06755978000001,53368.91995104 2025-11-12,22:41:36.000,316,11043523,13245,0,1762987295,12990.84612804,31.032314130003215,53368.912963920004 2025-11-12,22:41:37.000,316,11043533,12965,0,1762987296,12991.041481029992,31.053461520001292,53368.96886088 2025-11-12,22:41:38.000,316,11043512,13005,0,1762987297,12991.223361399992,31.095756300004723,53369.03873208 2025-11-12,22:41:39.000,316,11043486,12885,0,1762987298,12991.479341179998,31.08165803999873,53369.14353888001 2025-11-12,22:41:40.000,316,11043503,13125,0,1762987299,12991.769002509995,31.102805430004082,53369.29725552 2025-11-12,22:41:41.000,316,11043535,13045,0,1762987300,12991.991300739995,31.152149339999596,53369.367126720004 2025-11-12,22:41:42.000,316,11043516,12965,0,1762987301,12992.213598969996,31.208542380001745,53369.47892064001 2025-11-12,22:41:43.000,316,11043476,13005,0,1762987302,12992.361797789992,31.271984550003253,53369.62565016001 2025-11-12,22:41:44.000,316,11043518,12925,0,1762987303,12992.516732919998,31.34952498000348,53369.76539256001 2025-11-12,22:41:45.000,316,11043523,13125,0,1762987304,12992.651459119988,31.420016280004347,53369.90513496 2025-11-12,22:41:46.000,316,11043497,12925,0,1762987305,12992.772712699989,31.47640931999922,53370.00295464 2025-11-12,22:41:47.000,316,11043504,13125,0,1762987306,12992.94112045,31.497556710004574,53370.0937872 2025-11-12,22:41:48.000,316,11043509,13005,0,1762987307,12993.129737129995,31.462311060000502,53370.17763264001 2025-11-12,22:41:49.000,316,11043483,13085,0,1762987308,12993.32509012,31.504605840003933,53370.28243944 2025-11-12,22:41:50.000,316,11043533,13085,0,1762987309,12993.520443109992,31.46936018999986,53370.373272000004 2025-11-12,22:41:51.000,316,11043511,13285,0,1762987310,12993.736005029998,31.448212800001784,53370.42916896 2025-11-12,22:41:52.000,316,11043531,13205,0,1762987311,12994.018930049999,31.434114540003065,53370.443143200006 2025-11-12,22:41:53.000,316,11043541,13005,0,1762987312,12994.227755659995,31.49050757999794,53370.54795 2025-11-12,22:41:54.000,316,11043545,13125,0,1762987313,12994.45679019999,31.504605840003933,53370.659743920005 2025-11-12,22:41:55.000,316,11043541,13005,0,1762987314,12994.692561049997,31.51870410000265,53370.69467952 2025-11-12,22:41:56.000,316,11043523,13125,0,1762987315,12994.908122970002,31.568048009998165,53370.69467952 2025-11-12,22:41:57.000,316,11043542,13125,0,1762987316,12995.076530719998,31.638539309999032,53370.84839616001 2025-11-12,22:41:58.000,316,11043484,12845,0,1762987317,12995.197784299999,31.737227130004612,53370.8623704 2025-11-12,22:41:59.000,316,11043555,13085,0,1762987318,12995.285356329994,31.842964080002275,53370.925254480004 2025-11-12,22:42:00.000,316,11043519,13005,0,1762987319,12995.366192049994,31.98394668000401,53370.96717720001 2025-11-12,22:42:01.000,316,11043554,13125,0,1762987320,12995.426818839995,32.17427319000126,53371.092945360004 2025-11-12,22:42:02.000,316,11043494,12885,0,1762987321,12995.50091825,32.39279622000322,53371.15582944001 2025-11-12,22:42:03.000,316,11043475,13045,0,1762987322,12995.568281349995,32.58312273000047,53371.211726400004 2025-11-12,22:42:04.000,316,11043553,13005,0,1762987323,12995.628908139995,32.759350979999,53371.33749456 2025-11-12,22:42:05.000,316,11043527,13125,0,1762987324,12995.649117069996,32.94967749000352,53371.42134000001 2025-11-12,22:42:06.000,316,11043487,12925,0,1762987325,12995.72321648,33.111807480003336,53371.54012104001 2025-11-12,22:42:07.000,316,11043521,12965,0,1762987326,12995.736689099991,33.28098660000251,53371.64492784 2025-11-12,22:42:08.000,316,11043529,12965,0,1762987327,12995.770370649996,33.40787093999825,53371.69383768 2025-11-12,22:42:09.000,316,11043492,13165,0,1762987328,12995.844470060001,33.527706150001904,53371.81960584 2025-11-12,22:42:10.000,316,11043519,13005,0,1762987329,12995.938778399992,33.57000092999806,53371.931399760004 2025-11-12,22:42:11.000,316,11043539,13005,0,1762987330,12996.019614119992,33.60524658000213,53372.03620656 2025-11-12,22:42:12.000,316,11043522,13205,0,1762987331,12996.066768290002,33.61934484000085,53372.10607776 2025-11-12,22:42:13.000,316,11043465,12965,0,1762987332,12996.086977220002,33.64049222999893,53372.1549876 2025-11-12,22:42:14.000,316,11043523,12925,0,1762987333,12996.167812940002,33.647541359998286,53372.28075576001 2025-11-12,22:42:15.000,316,11043516,13085,0,1762987334,12996.208230800003,33.60524658000213,53372.39953680001 2025-11-12,22:42:16.000,316,11043518,12925,0,1762987335,12996.282330209993,33.5629517999987,53372.47639512001 2025-11-12,22:42:17.000,316,11043523,12765,0,1762987336,12996.275593899998,33.478362239999115,53372.54626632001 2025-11-12,22:42:18.000,316,11043499,13045,0,1762987337,12996.295802829998,33.40787093999825,53372.63709888 2025-11-12,22:42:19.000,316,11043543,13085,0,1762987338,12996.309275449988,33.288035730001866,53372.720944320004 2025-11-12,22:42:20.000,316,11043523,13085,0,1762987339,12996.255384969998,33.15410225999949,53372.84671248 2025-11-12,22:42:21.000,316,11043506,12925,0,1762987340,12996.214967109998,33.076561829999264,53372.93055792001 2025-11-12,22:42:22.000,316,11043534,13125,0,1762987341,12996.167812940002,33.04836531000183,53372.97946776001 2025-11-12,22:42:23.000,316,11043529,12885,0,1762987342,12996.073504599997,33.04131618000247,53373.0633132 2025-11-12,22:42:24.000,316,11043512,12765,0,1762987343,12995.972459949997,33.08361095999862,53373.175107120005 2025-11-12,22:42:25.000,316,11043534,13005,0,1762987344,12995.864678990001,33.13295487000141,53373.26593968001 2025-11-12,22:42:26.000,316,11043515,13085,0,1762987345,12995.817524819991,33.20344617000228,53373.412669200006 2025-11-12,22:42:27.000,316,11043533,12925,0,1762987346,12995.716480169991,33.238691819999076,53373.50350176001 2025-11-12,22:42:28.000,316,11043546,13085,0,1762987347,12995.62217183,33.30918311999994,53373.57337296001 2025-11-12,22:42:29.000,316,11043535,13085,0,1762987348,12995.507654559995,33.3162322499993,53373.678179760005 2025-11-12,22:42:30.000,316,11043520,13045,0,1762987349,12995.45376407999,33.27393747000315,53373.775999440004 2025-11-12,22:42:31.000,316,11043542,12965,0,1762987350,12995.37292835999,33.22459356000036,53373.80394792 2025-11-12,22:42:32.000,316,11043552,13165,0,1762987351,12995.258411089999,33.15410225999949,53373.85984488 2025-11-12,22:42:33.000,316,11043569,13005,0,1762987352,12995.217993229999,33.03426705000311,53373.93670320001 2025-11-12,22:42:34.000,316,11043533,12965,0,1762987353,12995.083267029993,32.886235320002015,53373.99958728 2025-11-12,22:42:35.000,316,11043574,13165,0,1762987354,12994.982222379993,32.73820359000092,53374.062471360005 2025-11-12,22:42:36.000,316,11043560,13005,0,1762987355,12994.827287250002,32.611319249997905,53374.06945848 2025-11-12,22:42:37.000,316,11043546,13005,0,1762987356,12994.712769979997,32.470336650003446,53374.08343272001 2025-11-12,22:42:38.000,316,11043548,13125,0,1762987357,12994.598252709991,32.2659118800002,53374.16029104 2025-11-12,22:42:39.000,316,11043552,13045,0,1762987358,12994.517416989991,32.12492927999847,53374.20221376001 2025-11-12,22:42:40.000,316,11043530,13285,0,1762987359,12994.41637233999,31.92755364000186,53374.27208496001 2025-11-12,22:42:41.000,316,11043510,13165,0,1762987360,12994.322064,31.75837452000269,53374.279072080004 2025-11-12,22:42:42.000,316,11043547,13125,0,1762987361,12994.227755659995,31.568048009998165,53374.25811072 2025-11-12,22:42:43.000,316,11043547,13045,0,1762987362,12994.16039256,31.377721500000916,53374.30702056 2025-11-12,22:42:44.000,316,11043526,13325,0,1762987363,12994.045875289994,31.23673889999918,53374.31400768 2025-11-12,22:42:45.000,316,11043498,13205,0,1762987364,12993.944830639994,31.07460890999937,53374.25811072 2025-11-12,22:42:46.000,316,11043541,13085,0,1762987365,12993.830313369988,30.912478919999558,53374.37689176 2025-11-12,22:42:47.000,316,11043532,12925,0,1762987366,12993.682114549993,30.785594580003817,53374.348943280005 2025-11-12,22:42:48.000,316,11043518,13005,0,1762987367,12993.486761560001,30.71510328000295,53374.36990464001 2025-11-12,22:42:49.000,316,11043540,13085,0,1762987368,12993.21730915999,30.588218939999933,53374.4258016 2025-11-12,22:42:50.000,316,11043568,12925,0,1762987369,12992.968065689995,30.517727639999066,53374.397853120005 2025-11-12,22:42:51.000,316,11043557,13045,0,1762987370,12992.685140669993,30.376745040004607,53374.397853120005 2025-11-12,22:42:52.000,316,11043593,12965,0,1762987371,12992.456106129997,30.26395896000031,53374.43278872 2025-11-12,22:42:53.000,316,11043565,12925,0,1762987372,12992.206862660001,30.151172880003287,53374.41881448001 2025-11-12,22:42:54.000,316,11043558,13165,0,1762987373,12992.031718599996,30.010190280001552,53374.39086600001 2025-11-12,22:42:55.000,316,11043565,13085,0,1762987374,12991.91720132999,29.80576550999831,53374.37689176 2025-11-12,22:42:56.000,316,11043581,13205,0,1762987375,12991.86331085,29.65773378000449,53374.40484024 2025-11-12,22:42:57.000,316,11043513,13085,0,1762987376,12991.83636560999,29.43216162000317,53374.33496904 2025-11-12,22:42:58.000,316,11043540,13085,0,1762987377,12991.89699239999,29.185442070003774,53374.32099480001 2025-11-12,22:42:59.000,316,11043549,12885,0,1762987378,12991.97782811999,28.97396817000117,53374.34195616001 2025-11-12,22:43:00.000,316,11043547,12925,0,1762987379,12992.051927529996,28.741346880000492,53374.279072080004 2025-11-12,22:43:01.000,316,11043554,13045,0,1762987380,12992.099081699991,28.56511863000196,53374.30702056 2025-11-12,22:43:02.000,316,11043540,12805,0,1762987381,12992.139499559991,28.318399080002564,53374.30702056 2025-11-12,22:43:03.000,316,11043551,13325,0,1762987382,12992.152972179996,28.12102343999868,53374.32099480001 2025-11-12,22:43:04.000,316,11043536,13085,0,1762987383,12992.173181109996,27.916598670002713,53374.34195616001 2025-11-12,22:43:05.000,316,11043562,12965,0,1762987384,12992.072136459996,27.70512477000011,53374.348943280005 2025-11-12,22:43:06.000,316,11043545,13165,0,1762987385,12992.051927529996,27.451356090001354,53374.38387888 2025-11-12,22:43:07.000,316,11043549,13285,0,1762987386,12991.91720132999,27.225783930000034,53374.446762960004 2025-11-12,22:43:08.000,316,11043556,13005,0,1762987387,12991.80268406,27.021359160004067,53374.52362128 2025-11-12,22:43:09.000,316,11043548,12925,0,1762987388,12991.620803689999,26.809885260001465,53374.57951824001 2025-11-12,22:43:10.000,316,11043542,13325,0,1762987389,12991.438923319998,26.598411359998863,53374.64240232 2025-11-12,22:43:11.000,316,11043586,12965,0,1762987390,12991.270515570002,26.401035720002255,53374.65637656001 2025-11-12,22:43:12.000,316,11043602,13205,0,1762987391,12991.081898889992,26.245954860001802,53374.70528640001 2025-11-12,22:43:13.000,316,11043594,13005,0,1762987392,12990.940436379991,26.09087400000135,53374.8100932 2025-11-12,22:43:14.000,316,11043551,13245,0,1762987393,12990.731610769995,25.91464575000282,53374.83804168 2025-11-12,22:43:15.000,316,11043488,12925,0,1762987394,12990.57667563999,25.787761409999803,53374.86599016 2025-11-12,22:43:16.000,316,11043605,13085,0,1762987395,12990.340904789999,25.646778809998068,53374.92188712001 2025-11-12,22:43:17.000,316,11043565,13085,0,1762987396,12990.165760729993,25.470550559999538,53374.84502880001 2025-11-12,22:43:18.000,316,11043552,12885,0,1762987397,12989.950198810002,25.294322310001007,53374.89393864001 2025-11-12,22:43:19.000,316,11043581,12885,0,1762987398,12989.768318440001,25.082848409998405,53374.91490000001 2025-11-12,22:43:20.000,316,11043568,13045,0,1762987399,12989.54602021,24.87842364000244,53374.970796960006 2025-11-12,22:43:21.000,316,11043587,13045,0,1762987400,12989.310249359994,24.681047999998555,53374.92188712001 2025-11-12,22:43:22.000,316,11043612,12925,0,1762987401,12989.094687439989,24.45547584000451,53374.92188712001 2025-11-12,22:43:23.000,316,11043535,13245,0,1762987402,12988.885861829993,24.17351064000104,53374.88695152 2025-11-12,22:43:24.000,316,11043503,12925,0,1762987403,12988.717454079997,23.94088935000036,53374.89393864001 2025-11-12,22:43:25.000,316,11043579,13205,0,1762987404,12988.454737989996,23.701218930000323,53374.85900304 2025-11-12,22:43:26.000,316,11043554,13285,0,1762987405,12988.212230829995,23.53908894000051,53374.74720912001 2025-11-12,22:43:27.000,316,11043548,13125,0,1762987406,12987.909096879994,23.398106339998776,53374.733234880005 2025-11-12,22:43:28.000,316,11043572,13125,0,1762987407,12987.599226619997,23.31351677999919,53374.70528640001 2025-11-12,22:43:29.000,316,11043551,12925,0,1762987408,12987.22872957,23.348762430003262,53374.62144096 2025-11-12,22:43:30.000,316,11043582,12925,0,1762987409,12986.82455097,23.348762430003262,53374.55156976 2025-11-12,22:43:31.000,316,11043595,13005,0,1762987410,12986.406899749993,23.36990982000134,53374.50964704001 2025-11-12,22:43:32.000,316,11043561,13245,0,1762987411,12985.9690396,23.31351677999919,53374.467724320006 2025-11-12,22:43:33.000,316,11043587,13125,0,1762987412,12985.531179449994,23.32056590999855,53374.397853120005 2025-11-12,22:43:34.000,316,11043562,12965,0,1762987413,12985.100055609997,23.31351677999919,53374.26509784 2025-11-12,22:43:35.000,316,11043534,13285,0,1762987414,12984.72955856,23.341713300003903,53374.216188 2025-11-12,22:43:36.000,316,11043552,13005,0,1762987415,12984.345588889999,23.348762430003262,53374.111381200004 2025-11-12,22:43:37.000,316,11043516,13165,0,1762987416,12984.022246009998,23.36286069000198,53374.04849712 2025-11-12,22:43:38.000,316,11043552,12845,0,1762987417,12983.773002540001,23.398106339998776,53373.90875472001 2025-11-12,22:43:39.000,316,11043546,12925,0,1762987418,12983.537231689996,23.384008080000058,53373.81792216001 2025-11-12,22:43:40.000,316,11043535,13125,0,1762987419,12983.32166976999,23.384008080000058,53373.74106384001 2025-11-12,22:43:41.000,316,11043548,13285,0,1762987420,12983.18694357,23.348762430003262,53373.65023128001 2025-11-12,22:43:42.000,316,11043539,13165,0,1762987421,12982.991590579993,23.271222000003036,53373.55241160001 2025-11-12,22:43:43.000,316,11043558,12965,0,1762987422,12982.829919139993,23.235976349998964,53373.48952752 2025-11-12,22:43:44.000,316,11043592,13125,0,1762987423,12982.614357220002,23.158435919998738,53373.293888160006 2025-11-12,22:43:45.000,316,11043519,13005,0,1762987424,12982.445949469991,23.17958331000409,53373.293888160006 2025-11-12,22:43:46.000,316,11043514,12965,0,1762987425,12982.24386016999,23.158435919998738,53373.16113288 2025-11-12,22:43:47.000,316,11043530,13125,0,1762987426,12982.00135300999,23.20073070000217,53373.056326080005 2025-11-12,22:43:48.000,316,11043579,13085,0,1762987427,12981.765582159998,23.292369390001113,53372.97248064 2025-11-12,22:43:49.000,316,11043599,12925,0,1762987428,12981.482657139997,23.334664170004544,53372.83273824001 2025-11-12,22:43:50.000,316,11043532,13205,0,1762987429,12981.253622600001,23.3769589500007,53372.76286704001 2025-11-12,22:43:51.000,316,11043590,12885,0,1762987430,12981.00437912999,23.35581156000262,53372.63709888 2025-11-12,22:43:52.000,316,11043516,12885,0,1762987431,12980.755135659994,23.341713300003903,53372.51133072 2025-11-12,22:43:53.000,316,11043583,13085,0,1762987432,12980.539573739989,23.348762430003262,53372.406523920006 2025-11-12,22:43:54.000,316,11043560,13285,0,1762987433,12980.317275510002,23.30646764999983,53372.30870424001 2025-11-12,22:43:55.000,316,11043531,12845,0,1762987434,12980.115186210001,23.32761503999791,53372.2248588 2025-11-12,22:43:56.000,316,11043566,12925,0,1762987435,12979.93330584,23.348762430003262,53372.16197472001 2025-11-12,22:43:57.000,316,11043566,13125,0,1762987436,12979.71100761,23.391057209999417,53372.050180800004 2025-11-12,22:43:58.000,316,11043575,13005,0,1762987437,12979.495445689994,23.454499380000925,53371.9104384 2025-11-12,22:43:59.000,316,11043592,13125,0,1762987438,12979.306829009998,23.5884328500033,53371.77768312001 2025-11-12,22:44:00.000,316,11043552,13005,0,1762987439,12979.111476019993,23.750562840003113,53371.64492784 2025-11-12,22:44:01.000,316,11043590,13165,0,1762987440,12978.929595649992,23.898594570004207,53371.49121120001 2025-11-12,22:44:02.000,316,11043563,12965,0,1762987441,12978.77466052,23.99728239000251,53371.400378640006 2025-11-12,22:44:03.000,316,11043542,13165,0,1762987442,12978.639934319996,24.06072456000402,53371.30255896001 2025-11-12,22:44:04.000,316,11043610,13125,0,1762987443,12978.518680739995,24.05367543000466,53371.211726400004 2025-11-12,22:44:05.000,316,11043560,12845,0,1762987444,12978.437845019995,24.01138065000123,53371.00909992 2025-11-12,22:44:06.000,316,11043642,13045,0,1762987445,12978.296382509994,23.926791090001643,53370.876344640004 2025-11-12,22:44:07.000,316,11043565,12925,0,1762987446,12978.202074169989,23.792857619999268,53370.778524960006 2025-11-12,22:44:08.000,316,11043526,12885,0,1762987447,12978.060611659988,23.673022410002886,53370.729615120006 2025-11-12,22:44:09.000,316,11043601,12885,0,1762987448,12977.871994979992,23.574334590004582,53370.56891136 2025-11-12,22:44:10.000,316,11043597,13085,0,1762987449,12977.663169369996,23.461548510000284,53370.41519472001 2025-11-12,22:44:11.000,316,11043597,13085,0,1762987450,12977.46781637999,23.341713300003903,53370.254490960004 2025-11-12,22:44:12.000,316,11043592,12925,0,1762987451,12977.198363979995,23.214828960000887,53370.12872280001 2025-11-12,22:44:13.000,316,11043582,13325,0,1762987452,12977.029956229999,23.08089548999851,53369.96801904 2025-11-12,22:44:14.000,316,11043543,13045,0,1762987453,12976.814394309993,22.932863760004693,53369.919109200004 2025-11-12,22:44:15.000,316,11043559,13165,0,1762987454,12976.619041320002,22.805979420001677,53369.79334104001 2025-11-12,22:44:16.000,316,11043575,13005,0,1762987455,12976.497787740002,22.650898560001224,53369.604688800006 2025-11-12,22:44:17.000,316,11043589,13125,0,1762987456,12976.342852609996,22.524014219998207,53369.54879184001 2025-11-12,22:44:18.000,316,11043551,12925,0,1762987457,12976.302434749996,22.411228140001185,53369.45097216 2025-11-12,22:44:19.000,316,11043556,12925,0,1762987458,12976.23507165,22.28434379999817,53369.29026840001 2025-11-12,22:44:20.000,316,11043550,13045,0,1762987459,12976.201390099995,22.185655979999865,53369.17148736001 2025-11-12,22:44:21.000,316,11043554,12805,0,1762987460,12976.12729068999,22.065820770003484,53369.02475784001 2025-11-12,22:44:22.000,316,11043570,13245,0,1762987461,12976.06666389999,22.030575119999412,53368.92693816001 2025-11-12,22:44:23.000,316,11043544,13245,0,1762987462,12975.97235556,21.967132949997904,53368.85007984 2025-11-12,22:44:24.000,316,11043539,12885,0,1762987463,12975.84436566999,21.945985559999826,53368.66841472001 2025-11-12,22:44:25.000,316,11043539,13205,0,1762987464,12975.716375779994,21.938936430000467,53368.56360792 2025-11-12,22:44:26.000,316,11043535,13085,0,1762987465,12975.521022790002,21.995329470002616,53368.37495568001 2025-11-12,22:44:27.000,316,11043540,12805,0,1762987466,12975.352615039992,21.995329470002616,53368.263161760005 2025-11-12,22:44:28.000,316,11043564,13085,0,1762987467,12975.042744779996,22.04467337999813,53368.05354816 2025-11-12,22:44:29.000,316,11043574,12925,0,1762987468,12974.81371024,22.051722510004765,53367.89983152001 2025-11-12,22:44:30.000,316,11043551,13045,0,1762987469,12974.503839979989,22.023525990000053,53367.72515352 2025-11-12,22:44:31.000,316,11043536,12925,0,1762987470,12974.193969719992,21.90369078000367,53367.55746264 2025-11-12,22:44:32.000,316,11043544,13045,0,1762987471,12973.870626839991,21.819101220004086,53367.41073312 2025-11-12,22:44:33.000,316,11043550,13125,0,1762987472,12973.54728395999,21.720413399998506,53367.20111952001 2025-11-12,22:44:34.000,316,11043577,13005,0,1762987473,12973.210468459998,21.656971230004274,53367.01246728001 2025-11-12,22:44:35.000,316,11043565,13045,0,1762987474,12972.826498789997,21.62877470999956,53366.82381504001 2025-11-12,22:44:36.000,316,11043560,13085,0,1762987475,12972.442529119995,21.664020360003633,53366.586252960005 2025-11-12,22:44:37.000,316,11043555,12765,0,1762987476,12972.051823139998,21.713364269999147,53366.32772952 2025-11-12,22:44:38.000,316,11043596,13005,0,1762987477,12971.741952880002,21.826150350003445,53366.15305152001 2025-11-12,22:44:39.000,316,11043548,13125,0,1762987478,12971.465764169996,21.91778904000239,53365.9713864 2025-11-12,22:44:40.000,316,11043573,13045,0,1762987479,12971.16936652999,22.009427730001335,53365.68491448 2025-11-12,22:44:41.000,316,11043586,12965,0,1762987480,12970.933595679999,22.065820770003484,53365.47530088001 2025-11-12,22:44:42.000,316,11043516,12765,0,1762987481,12970.751715309998,22.065820770003484,53365.2726744 2025-11-12,22:44:43.000,316,11043579,13045,0,1762987482,12970.603516490002,22.10811554999964,53365.028125200006 2025-11-12,22:44:44.000,316,11043599,13165,0,1762987483,12970.455317669992,22.058771640004124,53364.79755024 2025-11-12,22:44:45.000,316,11043538,12965,0,1762987484,12970.246492059996,22.072869900002843,53364.525052560006 2025-11-12,22:44:46.000,316,11043536,13205,0,1762987485,12970.084820619995,21.988280340003257,53364.2944776 2025-11-12,22:44:47.000,316,11043574,13005,0,1762987486,12969.84904976999,21.938936430000467,53364.0499284 2025-11-12,22:44:48.000,316,11043567,13005,0,1762987487,12969.620015229993,21.87549425999896,53363.77743072001 2025-11-12,22:44:49.000,316,11043572,13085,0,1762987488,12969.310144969997,21.80500295999809,53363.497945920004 2025-11-12,22:44:50.000,316,11043541,12965,0,1762987489,12969.013747329991,21.713364269999147,53363.23942248 2025-11-12,22:44:51.000,316,11043592,13045,0,1762987490,12968.69040444999,21.600578190002125,53363.00884752001 2025-11-12,22:44:52.000,316,11043551,12925,0,1762987491,12968.394006809998,21.50893950000318,53362.729362720005 2025-11-12,22:44:53.000,316,11043538,13005,0,1762987492,12968.097609169992,21.40320254999824,53362.50577488001 2025-11-12,22:44:54.000,316,11043580,12965,0,1762987493,12967.84162939,21.28336734000186,53362.24026432 2025-11-12,22:44:55.000,316,11043573,13125,0,1762987494,12967.65301270999,21.170581260004838,53361.95379240001 2025-11-12,22:44:56.000,316,11043532,12925,0,1762987495,12967.51828651,21.04369692000182,53361.772127280004 2025-11-12,22:44:57.000,316,11043526,13245,0,1762987496,12967.39703293,20.902714320000086,53361.485655360004 2025-11-12,22:44:58.000,316,11043564,13165,0,1762987497,12967.262306729994,20.70533868000348,53361.17822208 2025-11-12,22:44:59.000,316,11043573,13165,0,1762987498,12967.174734699998,20.529110429997672,53360.98956984 2025-11-12,22:45:00.000,316,11043571,12925,0,1762987499,12967.066953740003,20.36698043999786,53360.717072160005 2025-11-12,22:45:01.000,316,11043544,13045,0,1762987500,12967.013063259998,20.19075218999933,53360.54239416001 2025-11-12,22:45:02.000,316,11043535,13205,0,1762987501,12966.938963849992,20.092064370001026,53360.262909360004 2025-11-12,22:45:03.000,316,11043541,13005,0,1762987502,12966.831182889997,19.979278290004004,53360.01137304 2025-11-12,22:45:04.000,316,11043514,13125,0,1762987503,12966.750347169997,19.922885250001855,53359.74586248 2025-11-12,22:45:05.000,316,11043542,13045,0,1762987504,12966.62235728,19.908786990003136,53359.51528752001 2025-11-12,22:45:06.000,316,11043535,13165,0,1762987505,12966.528048939996,19.873541339999065,53359.2637512 2025-11-12,22:45:07.000,316,11043572,12885,0,1762987506,12966.346168569995,19.852393950000987,53359.019202 2025-11-12,22:45:08.000,316,11043554,12885,0,1762987507,12966.19796975,19.83124656000291,53358.823562640006 2025-11-12,22:45:09.000,316,11043570,12965,0,1762987508,12966.056507239999,19.732558740004606,53358.59298768 2025-11-12,22:45:10.000,316,11043571,12925,0,1762987509,12965.814000079998,19.676165700002457,53358.30651576 2025-11-12,22:45:11.000,316,11043563,13045,0,1762987510,12965.645592330002,19.570428750004794,53358.1108764 2025-11-12,22:45:12.000,316,11043551,12925,0,1762987511,12965.470448269996,19.443544410001778,53357.88728856001 2025-11-12,22:45:13.000,316,11043539,12765,0,1762987512,12965.227941109995,19.351905720002833,53357.5868424 2025-11-12,22:45:14.000,316,11043554,13125,0,1762987513,12965.03258811999,19.225021379999816,53357.30037048 2025-11-12,22:45:15.000,316,11043558,13045,0,1762987514,12964.89112560999,19.08403877999808,53357.076782640004 2025-11-12,22:45:16.000,316,11043563,13125,0,1762987515,12964.729454169988,18.992400089999137,53356.77633648 2025-11-12,22:45:17.000,316,11043552,12925,0,1762987516,12964.574519039998,18.936007050004264,53356.58768424001 2025-11-12,22:45:18.000,316,11043632,13005,0,1762987517,12964.446529150002,18.85141749000468,53356.308199440005 2025-11-12,22:45:19.000,316,11043591,13285,0,1762987518,12964.372429739997,18.837319229998684,53356.02871464 2025-11-12,22:45:20.000,316,11043581,12965,0,1762987519,12964.271385089996,18.844368359998043,53355.81910104 2025-11-12,22:45:21.000,316,11043591,13165,0,1762987520,12964.217494609991,18.858466620004037,53355.54660336 2025-11-12,22:45:22.000,316,11043574,12965,0,1762987521,12964.16360413,18.85141749000468,53355.3160284 2025-11-12,22:45:23.000,316,11043495,12925,0,1762987522,12964.049086859995,18.872564880002756,53355.1413504 2025-11-12,22:45:24.000,316,11043498,12885,0,1762987523,12963.95477851999,18.830270099999325,53354.86885272001 2025-11-12,22:45:25.000,316,11043533,12925,0,1762987524,12963.87394279999,18.773877060004452,53354.62430352001 2025-11-12,22:45:26.000,316,11043523,13125,0,1762987525,12963.719007669999,18.703385760003584,53354.40071568 2025-11-12,22:45:27.000,316,11043514,12965,0,1762987526,12963.503445749993,18.55535403000249,53354.25398616 2025-11-12,22:45:28.000,316,11043562,12885,0,1762987527,12963.321565379993,18.421420560000115,53354.02341120001 2025-11-12,22:45:29.000,316,11043591,13205,0,1762987528,12963.072321909996,18.28043795999838,53353.80681048 2025-11-12,22:45:30.000,316,11043527,12925,0,1762987529,12962.82307844,18.195848399998795,53353.576235520006 2025-11-12,22:45:31.000,316,11043541,12925,0,1762987530,12962.627725449995,18.160602750002,53353.3945704 2025-11-12,22:45:32.000,316,11043498,13125,0,1762987531,12962.358273049998,18.132406230004563,53353.08015 2025-11-12,22:45:33.000,316,11043513,13045,0,1762987532,12962.216810539998,18.026669279999624,53352.94739472001 2025-11-12,22:45:34.000,316,11043579,13005,0,1762987533,12962.048402790002,17.991423630002828,53352.737781120006 2025-11-12,22:45:35.000,316,11043556,13085,0,1762987534,12961.859786109992,18.040767539998342,53352.51419328001 2025-11-12,22:45:36.000,316,11043501,13085,0,1762987535,12961.738532529991,18.076013190002413,53352.26964408 2025-11-12,22:45:37.000,316,11043541,12885,0,1762987536,12961.66443312,18.202897529998154,53352.046056240004 2025-11-12,22:45:38.000,316,11043538,12965,0,1762987537,12961.55665215999,18.294536220004375,53351.86439112 2025-11-12,22:45:39.000,316,11043534,13005,0,1762987538,12961.48255275,18.463715340003546,53351.62682904 2025-11-12,22:45:40.000,316,11043485,12765,0,1762987539,12961.34109024,18.597648809998645,53351.36830560001 2025-11-12,22:45:41.000,316,11043568,12845,0,1762987540,12961.233309279989,18.766827929997817,53351.179653360006 2025-11-12,22:45:42.000,316,11043582,13125,0,1762987541,12961.192891419989,18.865515750003397,53351.02593672 2025-11-12,22:45:43.000,316,11043560,13205,0,1762987542,12961.044692599993,18.97125270000106,53350.71151632 2025-11-12,22:45:44.000,316,11043571,13205,0,1762987543,12960.930175330002,19.098137040004076,53350.5647868 2025-11-12,22:45:45.000,316,11043565,13085,0,1762987544,12960.815658059997,19.217972250000457,53350.34818608 2025-11-12,22:45:46.000,316,11043538,13125,0,1762987545,12960.741558649992,19.330758330004755,53350.14555960001 2025-11-12,22:45:47.000,316,11043553,12925,0,1762987546,12960.701140789992,19.457642670000496,53349.92895888001 2025-11-12,22:45:48.000,316,11043558,13125,0,1762987547,12960.660722929992,19.59862527000223,53349.73331952 2025-11-12,22:45:49.000,316,11043565,13125,0,1762987548,12960.674195549997,19.669116570003098,53349.57261576001 2025-11-12,22:45:50.000,316,11043525,13085,0,1762987549,12960.768503890002,19.7678043900014,53349.39095064 2025-11-12,22:45:51.000,316,11043559,13045,0,1762987550,12960.903230089993,19.83124656000291,53349.167362800006 2025-11-12,22:45:52.000,316,11043579,12845,0,1762987551,12961.024483669993,19.915836120002496,53349.05556888 2025-11-12,22:45:53.000,316,11043570,13285,0,1762987552,12961.172682489989,20.0145239400008,53348.90185224001 2025-11-12,22:45:54.000,316,11043592,12965,0,1762987553,12961.33435392999,20.085015240001667,53348.69922576 2025-11-12,22:45:55.000,316,11043571,13205,0,1762987554,12961.469080129995,20.218948710004042,53348.58044472 2025-11-12,22:45:56.000,316,11043610,12885,0,1762987555,12961.570124779995,20.28944001000491,53348.44070232 2025-11-12,22:45:57.000,316,11043568,13045,0,1762987556,12961.70485098,20.43042260999937,53348.28698568 2025-11-12,22:45:58.000,316,11043571,13125,0,1762987557,12961.819368249991,20.564356080001744,53348.161217520006 2025-11-12,22:45:59.000,316,11043563,12885,0,1762987558,12962.001248619992,20.712387810002838,53348.11230768001 2025-11-12,22:46:00.000,316,11043600,12965,0,1762987559,12962.176392679998,20.86041954000393,53347.972565280004 2025-11-12,22:46:01.000,316,11043623,13365,0,1762987560,12962.445845079994,21.05779518000054,53347.825835760006 2025-11-12,22:46:02.000,316,11043573,12965,0,1762987561,12962.75571533999,21.24107255999843,53347.74897744001 2025-11-12,22:46:03.000,316,11043546,12965,0,1762987562,12963.166630250002,21.45959559000039,53347.74199032 2025-11-12,22:46:04.000,316,11043552,12925,0,1762987563,12963.617963019999,21.62877470999956,53347.69308048 2025-11-12,22:46:05.000,316,11043567,12885,0,1762987564,12964.11644995999,21.783855570000014,53347.63019640001 2025-11-12,22:46:06.000,316,11043553,12965,0,1762987565,12964.655354759998,21.960083819998545,53347.62320928 2025-11-12,22:46:07.000,316,11043578,12845,0,1762987566,12965.207732179995,22.065820770003484,53347.53237672001 2025-11-12,22:46:08.000,316,11043571,13005,0,1762987567,12965.814000079998,22.171557720001147,53347.64417064 2025-11-12,22:46:09.000,316,11043553,13205,0,1762987568,12966.366377499995,22.115164679998998,53347.60224792 2025-11-12,22:46:10.000,316,11043547,13045,0,1762987569,12966.945700160002,22.122213809998357,53347.61622216 2025-11-12,22:46:11.000,316,11043572,13005,0,1762987570,12967.47786865,22.15041033000307,53347.67910624001 2025-11-12,22:46:12.000,316,11043574,12805,0,1762987571,12967.929201419996,22.31254032000288,53347.74199032 2025-11-12,22:46:13.000,316,11043586,12925,0,1762987572,12968.346852639988,22.439424659998622,53347.79090016 2025-11-12,22:46:14.000,316,11043529,12805,0,1762987573,12968.77797648,22.636800300002506,53347.853784240004 2025-11-12,22:46:15.000,316,11043573,13085,0,1762987574,12969.236045559992,22.813028550001036,53347.98653952001 2025-11-12,22:46:16.000,316,11043576,12965,0,1762987575,12969.633487849998,23.031551580002997,53348.042436480006 2025-11-12,22:46:17.000,316,11043592,13005,0,1762987576,12970.03766645,23.228927219999605,53348.08435920001 2025-11-12,22:46:18.000,316,11043606,12925,0,1762987577,12970.448581359997,23.454499380000925,53348.26602432 2025-11-12,22:46:19.000,316,11043541,12965,0,1762987578,12970.859496269994,23.65187502000481,53348.34288264 2025-11-12,22:46:20.000,316,11043604,13125,0,1762987579,12971.283883799995,23.8351524000027,53348.46865080001 2025-11-12,22:46:21.000,316,11043568,12925,0,1762987580,12971.721743950002,24.00433152000187,53348.594418960005 2025-11-12,22:46:22.000,316,11043610,12885,0,1762987581,12972.152867789999,24.201707159998477,53348.70621288001 2025-11-12,22:46:23.000,316,11043602,13085,0,1762987582,12972.59746425,24.342689760000212,53348.92281360001 2025-11-12,22:46:24.000,316,11043535,12885,0,1762987583,12973.015115469992,24.533016270004737,53349.07653024 2025-11-12,22:46:25.000,316,11043538,13125,0,1762987584,12973.47318455,24.76563755999814,53349.11845296001 2025-11-12,22:46:26.000,316,11043552,13005,0,1762987585,12973.890835769991,24.9841605900001,53349.32806656001 2025-11-12,22:46:27.000,316,11043540,12725,0,1762987586,12974.321959610003,25.181536230003985,53349.46780896 2025-11-12,22:46:28.000,316,11043584,12605,0,1762987587,12974.69245666,25.350715350003156,53349.59357712001 2025-11-12,22:46:29.000,316,11043571,12965,0,1762987588,12975.062953709996,25.526943600001687,53349.77524224 2025-11-12,22:46:30.000,316,11043563,13005,0,1762987589,12975.440187070002,25.68202446000214,53349.90799752001 2025-11-12,22:46:31.000,316,11043587,13085,0,1762987590,12975.810684119999,25.830056190003233,53350.07568840001 2025-11-12,22:46:32.000,316,11043569,12845,0,1762987591,12976.21486272,25.999235310002405,53350.23639216 2025-11-12,22:46:33.000,316,11043595,12805,0,1762987592,12976.645986559997,26.168414430001576,53350.37613456 2025-11-12,22:46:34.000,316,11043576,12965,0,1762987593,12977.06363777999,26.337593550000747,53350.52286408 2025-11-12,22:46:35.000,316,11043553,12925,0,1762987594,12977.49476162,26.4926744100012,53350.64164512 2025-11-12,22:46:36.000,316,11043575,12845,0,1762987595,12977.831577119992,26.598411359998863,53350.81632312001 2025-11-12,22:46:37.000,316,11043607,13005,0,1762987596,12978.215546789994,26.73234483000124,53350.97003976 2025-11-12,22:46:38.000,316,11043583,12925,0,1762987597,12978.559098599995,26.767590479998034,53351.0888208 2025-11-12,22:46:39.000,316,11043602,12965,0,1762987598,12978.895914100001,26.831032649999543,53351.23555032 2025-11-12,22:46:40.000,316,11043540,13205,0,1762987599,12979.246202219998,26.88742569000169,53351.4032412 2025-11-12,22:46:41.000,316,11043587,12805,0,1762987600,12979.495445689994,26.95791699000256,53351.53599648001 2025-11-12,22:46:42.000,316,11043596,12965,0,1762987601,12979.758161779995,27.049555680001504,53351.66875176 2025-11-12,22:46:43.000,316,11043573,13005,0,1762987602,12980.020877869996,27.18348915000388,53351.82246840001 2025-11-12,22:46:44.000,316,11043573,13005,0,1762987603,12980.229703479992,27.35266827000305,53351.948236560005 2025-11-12,22:46:45.000,316,11043601,12965,0,1762987604,12980.458738019988,27.57824043000437,53352.06003048001 2025-11-12,22:46:46.000,316,11043553,12925,0,1762987605,12980.660827319989,27.7544686800029,53352.24868272 2025-11-12,22:46:47.000,316,11043626,12885,0,1762987606,12980.856180309995,27.909549540003354,53352.381438000004 2025-11-12,22:46:48.000,316,11043606,13125,0,1762987607,12981.078478539996,28.043483009998454,53352.54214176001 2025-11-12,22:46:49.000,316,11043576,12845,0,1762987608,12981.267095219991,28.12807256999804,53352.65393568 2025-11-12,22:46:50.000,316,11043563,12925,0,1762987609,12981.469184519992,28.191514739999548,53352.84957504001 2025-11-12,22:46:51.000,316,11043633,12765,0,1762987610,12981.664537509998,28.240858650002338,53352.99630456001 2025-11-12,22:46:52.000,316,11043573,13005,0,1762987611,12981.893572049994,28.262006040000415,53353.12905984 2025-11-12,22:46:53.000,316,11043587,13325,0,1762987612,12982.156288139995,28.304300820003846,53353.22687952 2025-11-12,22:46:54.000,316,11043584,12885,0,1762987613,12982.41226792,28.39593951000279,53353.3945704 2025-11-12,22:46:55.000,316,11043618,12965,0,1762987614,12982.580675669997,28.52282384999853,53353.52033856001 2025-11-12,22:46:56.000,316,11043610,12965,0,1762987615,12982.776028660002,28.56511863000196,53353.64610672001 2025-11-12,22:46:57.000,316,11043595,12965,0,1762987616,12982.971381649993,28.62151167000411,53353.77187488 2025-11-12,22:46:58.000,316,11043573,12605,0,1762987617,12983.18020725999,28.63560993000283,53353.911617280006 2025-11-12,22:46:59.000,316,11043585,12925,0,1762987618,12983.38903287,28.607413409998117,53353.98148848001 2025-11-12,22:47:00.000,316,11043587,12965,0,1762987619,12983.59112217,28.57216776000132,53354.10026952001 2025-11-12,22:47:01.000,316,11043564,13045,0,1762987620,12983.820156709997,28.466430810003658,53354.226037680004 2025-11-12,22:47:02.000,316,11043582,12925,0,1762987621,12984.069400179993,28.39593951000279,53354.31687024001 2025-11-12,22:47:03.000,316,11043569,13365,0,1762987622,12984.365797819999,28.269055169999774,53354.42866416 2025-11-12,22:47:04.000,316,11043595,13045,0,1762987623,12984.655459149995,28.2126621300049,53354.45661264001 2025-11-12,22:47:05.000,316,11043628,12925,0,1762987624,12985.039428819997,28.156269090002752,53354.59635504 2025-11-12,22:47:06.000,316,11043575,13125,0,1762987625,12985.450343729994,28.11397430999932,53354.6871876 2025-11-12,22:47:07.000,316,11043590,13045,0,1762987626,12985.86799495,28.022335620000376,53354.77103304001 2025-11-12,22:47:08.000,316,11043594,13085,0,1762987627,12986.326064029992,28.029384749999736,53354.896801200004 2025-11-12,22:47:09.000,316,11043574,13005,0,1762987628,12986.696561079989,27.965942579998227,53354.93872392001 2025-11-12,22:47:10.000,316,11043548,12965,0,1762987629,12987.08726706,27.95184431999951,53355.03654360001 2025-11-12,22:47:11.000,316,11043593,13125,0,1762987630,12987.531863520002,27.94479519000015,53355.12737616001 2025-11-12,22:47:12.000,316,11043528,12925,0,1762987631,12987.902360569999,27.916598670002713,53355.197247359996 2025-11-12,22:47:13.000,316,11043541,13165,0,1762987632,12988.26612131,27.88135301999864,53355.2810928 2025-11-12,22:47:14.000,316,11043562,12765,0,1762987633,12988.596200499996,27.846107370001846,53355.33698976 2025-11-12,22:47:15.000,316,11043560,13045,0,1762987634,12988.912807070003,27.76151781000226,53355.44179656001 2025-11-12,22:47:16.000,316,11043534,13005,0,1762987635,12989.26309519,27.641682599998603,53355.53961624001 2025-11-12,22:47:17.000,316,11043595,13045,0,1762987636,12989.552756519995,27.507749130003504,53355.63044880001 2025-11-12,22:47:18.000,316,11043543,13005,0,1762987637,12989.849154160001,27.409061309997924,53355.735255600004 2025-11-12,22:47:19.000,316,11043601,12765,0,1762987638,12990.165760729993,27.324471749998338,53355.86102376 2025-11-12,22:47:20.000,316,11043551,13085,0,1762987639,12990.388058959994,27.30332436000026,53355.95884344 2025-11-12,22:47:21.000,316,11043534,13125,0,1762987640,12990.70466553,27.282176970002183,53356.09858584 2025-11-12,22:47:22.000,316,11043572,13085,0,1762987641,12990.960645309991,27.289226100001542,53356.19640552 2025-11-12,22:47:23.000,316,11043576,13005,0,1762987642,12991.216625089997,27.2962752300009,53356.39204488 2025-11-12,22:47:24.000,316,11043535,12845,0,1762987643,12991.465868559993,27.275127840002824,53356.49685168001 2025-11-12,22:47:25.000,316,11043612,12845,0,1762987644,12991.708375719994,27.289226100001542,53356.67152968 2025-11-12,22:47:26.000,316,11043620,12725,0,1762987645,12991.930673949995,27.162341759998526,53356.741400880004 2025-11-12,22:47:27.000,316,11043611,13045,0,1762987646,12992.132763249996,27.112997850003012,53356.93704024 2025-11-12,22:47:28.000,316,11043565,12965,0,1762987647,12992.341588859992,27.042506550002145,53357.076782640004 2025-11-12,22:47:29.000,316,11043541,12765,0,1762987648,12992.442633509992,26.993162639999355,53357.22351216 2025-11-12,22:47:30.000,316,11043545,12845,0,1762987649,12992.543678159993,26.993162639999355,53357.33530608001 2025-11-12,22:47:31.000,316,11043576,13085,0,1762987650,12992.570623399988,26.986113509999996,53357.52395832001 2025-11-12,22:47:32.000,316,11043560,12925,0,1762987651,12992.597568639998,27.028408290003426,53357.68466208 2025-11-12,22:47:33.000,316,11043588,12925,0,1762987652,12992.577359709998,27.028408290003426,53357.84536584 2025-11-12,22:47:34.000,316,11043543,13165,0,1762987653,12992.550414470003,26.986113509999996,53358.00606960001 2025-11-12,22:47:35.000,316,11043586,13285,0,1762987654,12992.584096019993,26.95791699000256,53358.152799120006 2025-11-12,22:47:36.000,316,11043588,12845,0,1762987655,12992.543678159993,26.929720469997847,53358.24363168001 2025-11-12,22:47:37.000,316,11043592,13125,0,1762987656,12992.577359709998,26.880376560002333,53358.34145136001 2025-11-12,22:47:38.000,316,11043550,12885,0,1762987657,12992.637986499998,26.89447482000105,53358.46023240001 2025-11-12,22:47:39.000,316,11043567,12845,0,1762987658,12992.698613289998,26.88742569000169,53358.57202632 2025-11-12,22:47:40.000,316,11043566,12845,0,1762987659,12992.772712699989,26.823983520000183,53358.69779448001 2025-11-12,22:47:41.000,316,11043562,12925,0,1762987660,12992.968065689995,26.767590479998034,53358.8794596 2025-11-12,22:47:42.000,316,11043588,12845,0,1762987661,12993.089319269995,26.66185353000037,53358.991253520006 2025-11-12,22:47:43.000,316,11043560,12925,0,1762987662,12993.19710022999,26.527920059997996,53359.11702168 2025-11-12,22:47:44.000,316,11043589,13085,0,1762987663,12993.338562739991,26.401035720002255,53359.137983040004 2025-11-12,22:47:45.000,316,11043582,13045,0,1762987664,12993.419398459991,26.32349529000203,53359.256764080004 2025-11-12,22:47:46.000,316,11043575,13285,0,1762987665,12993.527179420002,26.217758340004366,53359.36855800001 2025-11-12,22:47:47.000,316,11043600,13085,0,1762987666,12993.702323479993,26.189561819999653,53359.50131328 2025-11-12,22:47:48.000,316,11043578,12765,0,1762987667,12993.890940159989,26.196610949999013,53359.592145840004 2025-11-12,22:47:49.000,316,11043582,12925,0,1762987668,12993.985248499994,26.126119649998145,53359.69695264 2025-11-12,22:47:50.000,316,11043578,13125,0,1762987669,12994.14018363,26.09087400000135,53359.808746560004 2025-11-12,22:47:51.000,316,11043543,13085,0,1762987670,12994.37595447999,26.04857921999792,53359.927527600004 2025-11-12,22:47:52.000,316,11043520,13165,0,1762987671,12994.611725329996,25.985137050003686,53359.997398800006 2025-11-12,22:47:53.000,316,11043578,12925,0,1762987672,12994.820550939992,25.89349836000474,53360.1720768 2025-11-12,22:47:54.000,316,11043564,13165,0,1762987673,12995.056321789998,25.830056190003233,53360.311819200004 2025-11-12,22:47:55.000,316,11043603,13045,0,1762987674,12995.285356329994,25.731368369997654,53360.430600240004 2025-11-12,22:47:56.000,316,11043554,12925,0,1762987675,12995.467236699995,25.660877070004062,53360.53540704 2025-11-12,22:47:57.000,316,11043628,12845,0,1762987676,12995.69627123999,25.611533160001272,53360.72405928 2025-11-12,22:47:58.000,316,11043571,13165,0,1762987677,12995.884887920001,25.562189249998482,53360.82886608001 2025-11-12,22:48:09.000,316,11043537,12965,0,1762987688,12997.447711839988,24.58940930999961,53362.442890800005 2025-11-12,22:48:10.000,316,11043585,12885,0,1762987689,12997.481393389993,24.554163660002814,53362.60359456001 2025-11-12,22:48:11.000,316,11043560,12885,0,1762987690,12997.562229109993,24.58236018000025,53362.77128544001 2025-11-12,22:48:12.000,316,11043557,12965,0,1762987691,12997.649801139989,24.58940930999961,53362.897053600005 2025-11-12,22:48:13.000,316,11043574,12925,0,1762987692,12997.703691619994,24.540065400004096,53363.064744480005 2025-11-12,22:48:14.000,316,11043563,13045,0,1762987693,12997.784527339994,24.540065400004096,53363.16955128 2025-11-12,22:48:15.000,316,11043593,13445,0,1762987694,12997.87209936999,24.547114530003455,53363.3162808 2025-11-12,22:48:16.000,316,11043537,13005,0,1762987695,12997.91925354,24.476623230002588,53363.42807472 2025-11-12,22:48:17.000,316,11043568,12925,0,1762987696,12997.905780919995,24.540065400004096,53363.54685576 2025-11-12,22:48:18.000,316,11043585,12885,0,1762987697,12997.83168150999,24.518918009998742,53363.65864968001 2025-11-12,22:48:19.000,316,11043574,13045,0,1762987698,12997.79799996,24.46252497000387,53363.80537920001 2025-11-12,22:48:20.000,316,11043590,13045,0,1762987699,12997.73063685999,24.41318106000108,53363.93813448 2025-11-12,22:48:21.000,316,11043588,12845,0,1762987700,12997.643064829994,24.37088627999765,53364.021979920006 2025-11-12,22:48:22.000,316,11043561,12925,0,1762987701,12997.589174349989,24.300394980004057,53364.13377384001 2025-11-12,22:48:23.000,316,11043552,12845,0,1762987702,12997.494866009998,24.279247589998704,53364.238580640005 2025-11-12,22:48:24.000,316,11043575,12885,0,1762987703,12997.447711839988,24.251051070001267,53364.287490480005 2025-11-12,22:48:25.000,316,11043597,13085,0,1762987704,12997.393821359998,24.272198459999345,53364.42723288001 2025-11-12,22:48:26.000,316,11043525,12885,0,1762987705,12997.299513019992,24.22285455000383,53364.43422 2025-11-12,22:48:27.000,316,11043539,12805,0,1762987706,12997.225413610002,24.265149329999986,53364.51806544001 2025-11-12,22:48:28.000,316,11043556,13005,0,1762987707,12997.144577890002,24.265149329999986,53364.65082072 2025-11-12,22:48:29.000,316,11043564,12925,0,1762987708,12997.009851689996,24.286296719998063,53364.66479496001 2025-11-12,22:48:30.000,316,11043589,12805,0,1762987709,12996.78081715,24.377935410004284,53364.76261464001 2025-11-12,22:48:31.000,316,11043562,12925,0,1762987710,12996.61914571,24.36383714999829,53364.81152448001 2025-11-12,22:48:32.000,316,11043514,12965,0,1762987711,12996.349693309989,24.39908280000236,53364.909344160005 2025-11-12,22:48:33.000,316,11043563,13165,0,1762987712,12996.066768290002,24.41318106000108,53364.94427976 2025-11-12,22:48:34.000,316,11043557,12885,0,1762987713,12995.729952789996,24.448426709997875,53365.007163840004 2025-11-12,22:48:35.000,316,11043553,12885,0,1762987714,12995.366192049994,24.490721490001306,53365.0630608 2025-11-12,22:48:36.000,316,11043506,12885,0,1762987715,12994.962013449993,24.511868879999383,53365.07004792001 2025-11-12,22:48:37.000,316,11043555,13005,0,1762987716,12994.557834849991,24.603507569998328,53365.14690624001 2025-11-12,22:48:38.000,316,11043538,12765,0,1762987717,12994.19407410999,24.709244520003267,53365.174854720004 2025-11-12,22:48:39.000,316,11043560,13045,0,1762987718,12993.796631819998,24.850227119997726,53365.244725920005 2025-11-12,22:48:40.000,316,11043559,12925,0,1762987719,12993.419398459991,24.941865810003947,53365.30761000001 2025-11-12,22:48:41.000,316,11043498,12925,0,1762987720,12992.988274619995,25.026455370003532,53365.293635760005 2025-11-12,22:48:42.000,316,11043563,12885,0,1762987721,12992.631250189988,25.10399580000376,53365.342545600004 2025-11-12,22:48:43.000,316,11043517,13085,0,1762987722,12992.200126349991,25.075799279999046,53365.32857136 2025-11-12,22:48:44.000,316,11043517,12925,0,1762987723,12991.789211439995,25.132192320001195,53365.37049408 2025-11-12,22:48:45.000,316,11043602,13005,0,1762987724,12991.391769149988,25.146290579999913,53365.39145544 2025-11-12,22:48:46.000,316,11043566,12965,0,1762987725,12990.980854239991,25.125143190001836,53365.39844256 2025-11-12,22:48:47.000,316,11043531,12845,0,1762987726,12990.60362088,25.089897539997764,53365.47530088001 2025-11-12,22:48:48.000,316,11043531,12925,0,1762987727,12990.233123829988,25.05465189000097,53365.412416800005 2025-11-12,22:48:49.000,316,11043554,12965,0,1762987728,12989.929989880002,25.026455370003532,53365.52421072001 2025-11-12,22:48:50.000,316,11043571,13045,0,1762987729,12989.640328549991,25.05465189000097,53365.5172236 2025-11-12,22:48:51.000,316,11043554,12765,0,1762987730,12989.471920799995,25.019406240004173,53365.5870948 2025-11-12,22:48:52.000,316,11043554,13085,0,1762987731,12989.35740352999,24.99120971999946,53365.54517208 2025-11-12,22:48:53.000,316,11043560,12925,0,1762987732,12989.290040429994,24.99120971999946,53365.59408192 2025-11-12,22:48:54.000,316,11043552,12885,0,1762987733,12989.27656780999,24.9841605900001,53365.60106904001 2025-11-12,22:48:55.000,316,11043542,13125,0,1762987734,12989.32372198,24.948914940003306,53365.70587584 2025-11-12,22:48:56.000,316,11043522,13125,0,1762987735,12989.35740352999,24.892521900001157,53365.78972128001 2025-11-12,22:48:57.000,316,11043521,12845,0,1762987736,12989.39782138999,24.82907972999965,53365.83863112001 2025-11-12,22:48:58.000,316,11043529,13045,0,1762987737,12989.431502939995,24.779735820004134,53365.95741216001 2025-11-12,22:48:59.000,316,11043529,12805,0,1762987738,12989.50560235,24.709244520003267,53366.05523184001 2025-11-12,22:49:00.000,316,11043535,13005,0,1762987739,12989.512338659995,24.681047999998555,53366.06920608 2025-11-12,22:49:01.000,316,11043557,12845,0,1762987740,12989.613383309996,24.610556699997687,53366.24388408001 2025-11-12,22:49:02.000,316,11043560,13045,0,1762987741,12989.68748272,24.547114530003455,53366.34170376001 2025-11-12,22:49:03.000,316,11043555,13165,0,1762987742,12989.801999989992,24.46957410000323,53366.47445904 2025-11-12,22:49:04.000,316,11043542,13005,0,1762987743,12990.010825600002,24.35678801999893,53366.53035600001 2025-11-12,22:49:05.000,316,11043571,12965,0,1762987744,12990.138815489998,24.24400194000191,53366.649137039996 2025-11-12,22:49:06.000,316,11043515,13045,0,1762987745,12990.307223239994,24.110068469999533,53366.78887944 2025-11-12,22:49:07.000,316,11043519,13005,0,1762987746,12990.489103609994,23.95498760999908,53366.921634720005 2025-11-12,22:49:08.000,316,11043526,13045,0,1762987747,12990.6844566,23.77171023000119,53367.03342864001 2025-11-12,22:49:09.000,316,11043542,12965,0,1762987748,12990.86633697,23.609580240001378,53367.13124832001 2025-11-12,22:49:10.000,316,11043561,12765,0,1762987749,12990.980854239991,23.461548510000284,53367.24304224 2025-11-12,22:49:11.000,316,11043522,12765,0,1762987750,12991.142525679992,23.299418520000472,53367.34784904001 2025-11-12,22:49:12.000,316,11043580,12725,0,1762987751,12991.290724500002,23.165485049998097,53367.45964296 2025-11-12,22:49:13.000,316,11043505,12845,0,1762987752,12991.432187009988,23.08089548999851,53367.61335960001 2025-11-12,22:49:14.000,316,11043545,12965,0,1762987753,12991.580385829999,22.975158540000848,53367.76707624 2025-11-12,22:49:15.000,316,11043561,12965,0,1762987754,12991.67469416999,22.90466723999998,53367.83694744 2025-11-12,22:49:16.000,316,11043518,12965,0,1762987755,12991.7622662,22.89761811000062,53367.96970272001 2025-11-12,22:49:17.000,316,11043544,12925,0,1762987756,12991.89699239999,22.855323330004467,53368.102458 2025-11-12,22:49:18.000,316,11043561,12805,0,1762987757,12992.04519122,22.834175939999113,53368.20726480001 2025-11-12,22:49:19.000,316,11043566,13125,0,1762987758,12992.152972179996,22.72138986000209,53368.242200400004 2025-11-12,22:49:20.000,316,11043572,12605,0,1762987759,12992.280962069992,22.636800300002506,53368.42386552001 2025-11-12,22:49:21.000,316,11043580,12765,0,1762987760,12992.395479339997,22.50991595999949,53368.528672320004 2025-11-12,22:49:22.000,316,11043508,13005,0,1762987761,12992.543678159993,22.37598249000439,53368.68937608001 2025-11-12,22:49:23.000,316,11043526,12805,0,1762987762,12992.712085909989,22.27729466999881,53368.84309272 2025-11-12,22:49:24.000,316,11043556,12925,0,1762987763,12992.87375734999,22.192705109999224,53368.9409124 2025-11-12,22:49:25.000,316,11043557,13045,0,1762987764,12992.988274619995,22.178606850000506,53368.98982224 2025-11-12,22:49:26.000,316,11043530,12965,0,1762987765,12993.129737129995,22.15041033000307,53369.150526000005 2025-11-12,22:49:27.000,316,11043547,12965,0,1762987766,12993.250990709996,22.10106642000028,53369.2553328 2025-11-12,22:49:28.000,316,11043500,12685,0,1762987767,12993.365507980001,21.988280340003257,53369.30424264 2025-11-12,22:49:29.000,316,11043567,13205,0,1762987768,12993.446343700001,21.938936430000467,53369.485907760005 2025-11-12,22:49:30.000,316,11043530,13085,0,1762987769,12993.513706799997,21.86139600000024,53369.583727440004 2025-11-12,22:49:31.000,316,11043494,12925,0,1762987770,12993.567597280002,21.727462529997865,53369.69552136001 2025-11-12,22:49:32.000,316,11043517,13005,0,1762987771,12993.634960379997,21.565332539998053,53369.79334104001 2025-11-12,22:49:33.000,316,11043485,13085,0,1762987772,12993.648433000002,21.396153419998882,53369.96801904 2025-11-12,22:49:34.000,316,11043556,12965,0,1762987773,12993.736005029998,21.255170820004423,53370.06583872 2025-11-12,22:49:35.000,316,11043498,12765,0,1762987774,12993.776422889998,21.09304083000461,53370.11474856 2025-11-12,22:49:36.000,316,11043582,12925,0,1762987775,12993.884203849993,20.902714320000086,53370.2335296 2025-11-12,22:49:37.000,316,11043554,12925,0,1762987776,12994.018930049999,20.740584330000274,53370.35231064 2025-11-12,22:49:38.000,316,11043497,12805,0,1762987777,12994.059347909999,20.64189651000197,53370.45711744 2025-11-12,22:49:39.000,316,11043557,12845,0,1762987778,12994.207546729995,20.507963039999595,53370.610834080006 2025-11-12,22:49:40.000,316,11043549,12925,0,1762987779,12994.31532768999,20.402226090001932,53370.72262800001 2025-11-12,22:49:41.000,316,11043541,12765,0,1762987780,12994.42310865,20.331734790001065,53370.80647344 2025-11-12,22:49:42.000,316,11043516,12925,0,1762987781,12994.48373544,20.261243490000197,53370.89031888001 2025-11-12,22:49:43.000,316,11043554,12965,0,1762987782,12994.537625919991,20.261243490000197,53370.96019008 2025-11-12,22:49:44.000,316,11043563,12805,0,1762987783,12994.564571160001,20.317636530002346,53371.12089384 2025-11-12,22:49:45.000,316,11043540,13045,0,1762987784,12994.5241533,20.317636530002346,53371.10691960001 2025-11-12,22:49:46.000,316,11043531,12925,0,1762987785,12994.45679019999,20.388127830003214,53371.19076504 2025-11-12,22:49:47.000,316,11043542,12765,0,1762987786,12994.36248186,20.345833049999783,53371.33749456 2025-11-12,22:49:48.000,316,11043532,12925,0,1762987787,12994.21428303999,20.28944001000491,53371.39339152001 2025-11-12,22:49:49.000,316,11043512,13045,0,1762987788,12994.045875289994,20.218948710004042,53371.44230136001 2025-11-12,22:49:50.000,316,11043568,12765,0,1762987789,12993.837049679998,20.17665393000061,53371.547108160004 2025-11-12,22:49:51.000,316,11043550,12805,0,1762987790,12993.641696689992,20.077966110002308,53371.65191496 2025-11-12,22:49:52.000,316,11043534,12845,0,1762987791,12993.426134770001,19.972229160004645,53371.665889200005 2025-11-12,22:49:53.000,316,11043571,12965,0,1762987792,12993.16341868,19.972229160004645,53371.763708880004 2025-11-12,22:49:54.000,316,11043524,12925,0,1762987793,12992.89396627999,20.0145239400008,53371.833580080005 2025-11-12,22:49:55.000,316,11043562,12965,0,1762987794,12992.664931739993,20.07091698000295,53371.92441264001 2025-11-12,22:49:56.000,316,11043554,13085,0,1762987795,12992.334852549997,20.12731001999782,53372.00825808 2025-11-12,22:49:57.000,316,11043537,12765,0,1762987796,12991.991300739995,20.268292619999556,53371.9803096 2025-11-12,22:49:58.000,316,11043566,13005,0,1762987797,12991.641012619999,20.40927522000129,53372.099090640004 2025-11-12,22:49:59.000,316,11043523,12925,0,1762987798,12991.257042949997,20.515012169998954,53372.14101336001 2025-11-12,22:50:00.000,316,11043551,12925,0,1762987799,12990.83939172999,20.65599477000069,53372.14800048 2025-11-12,22:50:01.000,316,11043538,12925,0,1762987800,12990.4823673,20.754682589998993,53372.21088456001 2025-11-12,22:50:02.000,316,11043534,13005,0,1762987801,12990.111870250003,20.83927214999858,53372.20389744 2025-11-12,22:50:03.000,316,11043516,12925,0,1762987802,12989.768318440001,20.923861709998164,53372.217871680004 2025-11-12,22:50:04.000,316,11043568,12925,0,1762987803,12989.431502939995,20.99435300999903,53372.2248588 2025-11-12,22:50:05.000,316,11043550,12965,0,1762987804,12989.168786849994,21.085991699997976,53372.18293608 2025-11-12,22:50:06.000,316,11043567,13045,0,1762987805,12988.872389210002,21.128286480001407,53372.14101336001 2025-11-12,22:50:07.000,316,11043528,12925,0,1762987806,12988.609673120001,21.184679520003556,53372.071142160006 2025-11-12,22:50:08.000,316,11043562,13245,0,1762987807,12988.40084750999,21.311563859999296,53372.03620656 2025-11-12,22:50:09.000,316,11043538,13085,0,1762987808,12988.15834034999,21.445497330001672,53372.0152452 2025-11-12,22:50:10.000,316,11043528,12845,0,1762987809,12987.895624259989,21.607627320001484,53371.9104384 2025-11-12,22:50:11.000,316,11043557,12845,0,1762987810,12987.619435549997,21.74860992000322,53371.8405672 2025-11-12,22:50:12.000,316,11043550,12965,0,1762987811,12987.309565290001,21.882543389998318,53371.72877328001 2025-11-12,22:50:13.000,316,11043594,13045,0,1762987812,12987.06032181999,22.04467337999813,53371.60999224001 2025-11-12,22:50:14.000,316,11043558,13085,0,1762987813,12986.710033699994,22.115164679998998,53371.51915968001 2025-11-12,22:50:15.000,316,11043584,12925,0,1762987814,12986.447317609993,22.206803369997942,53371.400378640006 2025-11-12,22:50:16.000,316,11043554,13205,0,1762987815,12986.144183659992,22.199754239998583,53371.35146880001 2025-11-12,22:50:17.000,316,11043595,12885,0,1762987816,12985.814104469995,22.185655979999865,53371.22570064001 2025-11-12,22:50:18.000,316,11043511,12845,0,1762987817,12985.544652069999,22.14336120000371,53371.03006128 2025-11-12,22:50:19.000,316,11043493,12925,0,1762987818,12985.369508009993,22.129262939997716,53370.9322416 2025-11-12,22:50:20.000,316,11043514,12885,0,1762987819,12985.234781810002,22.115164679998998,53370.7924992 2025-11-12,22:50:21.000,316,11043540,12845,0,1762987820,12985.174155020002,22.058771640004124,53370.67371816 2025-11-12,22:50:22.000,316,11043549,12885,0,1762987821,12985.093319300002,22.04467337999813,53370.58288560001 2025-11-12,22:50:23.000,316,11043562,12925,0,1762987822,12985.093319300002,21.960083819998545,53370.443143200006 2025-11-12,22:50:24.000,316,11043577,12965,0,1762987823,12985.046165129992,21.896641650004312,53370.24051672 2025-11-12,22:50:25.000,316,11043572,12925,0,1762987824,12984.931647860001,21.819101220004086,53370.0937872 2025-11-12,22:50:26.000,316,11043549,12765,0,1762987825,12984.76997642,21.74860992000322,53369.9540448 2025-11-12,22:50:27.000,316,11043522,13085,0,1762987826,12984.554414499995,21.68516775000171,53369.7793668 2025-11-12,22:50:28.000,316,11043574,13005,0,1762987827,12984.264753169999,21.614676450000843,53369.59770168001 2025-11-12,22:50:29.000,316,11043545,12845,0,1762987828,12983.907728739992,21.593529060002766,53369.416036560004 2025-11-12,22:50:30.000,316,11043561,12965,0,1762987829,12983.42945073,21.544185149999976,53369.220397200006 2025-11-12,22:50:31.000,316,11043552,12845,0,1762987830,12982.930963789993,21.51598863000254,53369.080654800004 2025-11-12,22:50:32.000,316,11043536,12605,0,1762987831,12982.37185006,21.487792109997827,53368.766234400005 2025-11-12,22:50:33.000,316,11043577,13125,0,1762987832,12981.826208949999,21.431399070002954,53368.58456928 2025-11-12,22:50:34.000,316,11043485,12925,0,1762987833,12981.287304149992,21.360907770002086,53368.381942800006 2025-11-12,22:50:35.000,316,11043569,13045,0,1762987834,12980.76187196999,21.28336734000186,53368.17931632 2025-11-12,22:50:36.000,316,11043600,12965,0,1762987835,12980.283593959997,21.156482999998843,53367.96970272001 2025-11-12,22:50:37.000,316,11043534,12965,0,1762987836,12979.838997499995,21.04369692000182,53367.74611488 2025-11-12,22:50:38.000,316,11043619,12805,0,1762987837,12979.374192109994,20.923861709998164,53367.59938536 2025-11-12,22:50:39.000,316,11043618,12885,0,1762987838,12978.848759929992,20.782879110003705,53367.34086192 2025-11-12,22:50:40.000,316,11043559,12805,0,1762987839,12978.35027299,20.620749120003893,53367.1242612 2025-11-12,22:50:41.000,316,11043574,12805,0,1762987840,12977.770950329992,20.522061299998313,53366.89368624001 2025-11-12,22:50:42.000,316,11043561,12765,0,1762987841,12977.090583019999,20.36698043999786,53366.635162800005 2025-11-12,22:50:43.000,316,11043540,13125,0,1762987842,12976.390006779991,20.169604800001252,53366.369652240006 2025-11-12,22:50:44.000,316,11043577,12965,0,1762987843,12975.655748989993,20.028622199999518,53366.15305152001 2025-11-12,22:50:45.000,316,11043508,12885,0,1762987844,12974.93496382,19.880590469998424,53365.85260536 2025-11-12,22:50:46.000,316,11043589,12885,0,1762987845,12974.227651269997,19.66206744000374,53365.59408192 2025-11-12,22:50:47.000,316,11043600,12685,0,1762987846,12973.520338719994,19.43649528000242,53365.35651984001 2025-11-12,22:50:48.000,316,11043597,12725,0,1762987847,12972.833235099992,19.225021379999816,53365.09100928 2025-11-12,22:50:49.000,316,11043596,12965,0,1762987848,12972.173076719999,18.943056180003623,53364.790563120005 2025-11-12,22:50:50.000,316,11043643,12765,0,1762987849,12971.593754059992,18.675189239998872,53364.525052560006 2025-11-12,22:50:51.000,316,11043565,13165,0,1762987850,12971.014431399999,18.414371430000756,53364.28050336001 2025-11-12,22:50:52.000,316,11043575,12965,0,1762987851,12970.401427190001,18.125357099997927,53363.96608296001 2025-11-12,22:50:53.000,316,11043578,12965,0,1762987852,12969.85578608,17.892735810004524,53363.65166256 2025-11-12,22:50:54.000,316,11043578,12965,0,1762987853,12969.276463419992,17.667163650003204,53363.37916488 2025-11-12,22:50:55.000,316,11043536,13005,0,1762987854,12968.69040444999,17.561426699998265,53363.09269296 2025-11-12,22:50:56.000,316,11043588,12845,0,1762987855,12968.144763340002,17.46273887999996,53362.79923392001 2025-11-12,22:50:57.000,316,11043587,13005,0,1762987856,12967.55196805999,17.434542360002524,53362.50577488001 2025-11-12,22:50:58.000,316,11043558,13285,0,1762987857,12967.080426359993,17.441591490001883,53362.18436736 2025-11-12,22:50:59.000,316,11043562,12765,0,1762987858,12966.588675729996,17.392247579999093,53361.90488256 2025-11-12,22:51:00.000,316,11043575,12965,0,1762987859,12966.137342959999,17.441591490001883,53361.59046216 2025-11-12,22:51:01.000,316,11043538,12925,0,1762987860,12965.659064949992,17.46978800999932,53361.27604176 2025-11-12,22:51:02.000,316,11043567,12845,0,1762987861,12965.25488634999,17.47683713999868,53360.99655696001 2025-11-12,22:51:03.000,316,11043602,13165,0,1762987862,12964.897861919999,17.554377569998906,53360.717072160005 2025-11-12,22:51:04.000,316,11043579,12845,0,1762987863,12964.493683319997,17.631917999999132,53360.40265176001 2025-11-12,22:51:05.000,316,11043546,12965,0,1762987864,12964.08276841,17.653065390004485,53360.08823136001 2025-11-12,22:51:06.000,316,11043563,12805,0,1762987865,12963.698798739999,17.681261910001922,53359.89957912001 2025-11-12,22:51:07.000,316,11043608,13325,0,1762987866,12963.301356449992,17.674212780002563,53359.55721024 2025-11-12,22:51:08.000,316,11043590,12845,0,1762987867,12962.94433202,17.75880234000215,53359.24278984 2025-11-12,22:51:09.000,316,11043576,12765,0,1762987868,12962.607516519995,17.779949730000226,53359.01221488001 2025-11-12,22:51:10.000,316,11043595,12965,0,1762987869,12962.277437329998,17.786998859999585,53358.67683312001 2025-11-12,22:51:11.000,316,11043580,12965,0,1762987870,12961.974303379997,17.75175321000279,53358.41132256001 2025-11-12,22:51:12.000,316,11043564,12765,0,1762987871,12961.69811466999,17.765851470001508,53358.15978624 2025-11-12,22:51:13.000,316,11043586,13085,0,1762987872,12961.50276168,17.794047989998944,53357.85235296 2025-11-12,22:51:14.000,316,11043616,12885,0,1762987873,12961.41518964999,17.801097119998303,53357.59382952001 2025-11-12,22:51:15.000,316,11043597,13005,0,1762987874,12961.37477178999,17.75880234000215,53357.40517728001 2025-11-12,22:51:16.000,316,11043559,12805,0,1762987875,12961.368035479994,17.69536017000064,53357.17460232 2025-11-12,22:51:17.000,316,11043615,12885,0,1762987876,12961.408453339995,17.610770610001055,53356.95101448001 2025-11-12,22:51:18.000,316,11043583,13085,0,1762987877,12961.529706919995,17.46978800999932,53356.78332360001 2025-11-12,22:51:19.000,316,11043594,12885,0,1762987878,12961.68464205,17.32880541000486,53356.573710000004 2025-11-12,22:51:20.000,316,11043574,13005,0,1762987879,12961.819368249991,17.145528029999696,53356.371083519996 2025-11-12,22:51:21.000,316,11043611,13125,0,1762987880,12961.974303379997,17.018643690003955,53356.23134112001 2025-11-12,22:51:22.000,316,11043577,12885,0,1762987881,12962.169656370002,16.849464570004784,53356.09858584 2025-11-12,22:51:23.000,316,11043615,13045,0,1762987882,12962.317855189998,16.757825879998563,53355.89595936001 2025-11-12,22:51:24.000,316,11043633,12765,0,1762987883,12962.479526629999,16.66618718999962,53355.74922984001 2025-11-12,22:51:25.000,316,11043553,13125,0,1762987884,12962.661407,16.581597630000033,53355.62346168 2025-11-12,22:51:26.000,316,11043570,13245,0,1762987885,12962.82307844,16.454713290004293,53355.518654880005 2025-11-12,22:51:27.000,316,11043577,12925,0,1762987886,12963.038640359991,16.320779820001917,53355.350964000005 2025-11-12,22:51:28.000,316,11043606,13125,0,1762987887,12963.281147519992,16.25733765000041,53355.26013144 2025-11-12,22:51:29.000,316,11043587,12725,0,1762987888,12963.543863609993,16.109305919999315,53355.085453440006 2025-11-12,22:51:30.000,316,11043566,12925,0,1762987889,12963.846997559995,15.947175929999503,53354.95269816 2025-11-12,22:51:31.000,316,11043609,12845,0,1762987890,12964.16360413,15.806193329997768,53354.83391712 2025-11-12,22:51:32.000,316,11043590,13125,0,1762987891,12964.527364870002,15.629965079999238,53354.73609744 2025-11-12,22:51:33.000,316,11043570,12965,0,1762987892,12964.904598229994,15.481933349998144,53354.56840656 2025-11-12,22:51:34.000,316,11043588,12965,0,1762987893,12965.248150039995,15.333901620004326,53354.52648384001 2025-11-12,22:51:35.000,316,11043562,12925,0,1762987894,12965.611910779997,15.178820760003873,53354.3727672 2025-11-12,22:51:36.000,316,11043575,13085,0,1762987895,12966.036298309999,15.016690770004061,53354.25398616 2025-11-12,22:51:37.000,316,11043614,12925,0,1762987896,12966.588675729996,14.882757300001686,53354.14917936001 2025-11-12,22:51:38.000,316,11043568,12725,0,1762987897,12967.093898979998,476.67831273000047,53354.079308160006 2025-11-12,22:51:39.000,316,11043560,12845,0,1762987898,12967.787738909996,14.61489036000421,53353.960527120005 2025-11-12,22:51:40.000,316,11043562,13205,0,1762987899,12968.481578839994,14.502104279999912,53353.86270744001 2025-11-12,22:51:41.000,316,11043595,13005,0,1762987900,12969.175418769992,14.403416460001608,53353.71597792001 2025-11-12,22:51:42.000,316,11043594,12885,0,1762987901,12969.97703966,14.368170810004813,53353.66706808001 2025-11-12,22:51:43.000,316,11043601,12685,0,1762987902,12970.731506379998,14.269482989999233,53353.61815824001 2025-11-12,22:51:44.000,316,11043580,13125,0,1762987903,12971.546599889996,14.198991689998365,53353.59719688001 2025-11-12,22:51:45.000,316,11043621,12805,0,1762987904,12972.321275539995,14.10735299999942,53353.51335144 2025-11-12,22:51:46.000,316,11043612,13045,0,1762987905,12973.149841669998,14.008665180001117,53353.52033856001 2025-11-12,22:51:47.000,316,11043561,12885,0,1762987906,12973.937989940001,13.945223009999609,53353.4644416 2025-11-12,22:51:48.000,316,11043583,13125,0,1762987907,12974.72613820999,13.783093019999797,53353.49239008 2025-11-12,22:51:49.000,316,11043585,13045,0,1762987908,12975.534495409993,13.663257810003415,53353.44348024 2025-11-12,22:51:50.000,316,11043569,13085,0,1762987909,12976.390006779991,13.57161912000447,53353.47142872 2025-11-12,22:51:51.000,316,11043612,12605,0,1762987910,12977.258990769995,13.451783910000813,53353.52732568001 2025-11-12,22:51:52.000,316,11043600,12925,0,1762987911,12978.114502139993,13.34604696000315,53353.5343128 2025-11-12,22:51:53.000,316,11043569,12885,0,1762987912,12978.943068269997,13.219162620000134,53353.59020976 2025-11-12,22:51:54.000,316,11043588,12925,0,1762987913,12979.76489808999,13.092278280004393,53353.576235520006 2025-11-12,22:51:55.000,316,11043568,12885,0,1762987914,12980.627145769999,12.958344810002018,53353.63213248 2025-11-12,22:51:56.000,316,11043570,12925,0,1762987915,12981.408557729992,12.84555872999772,53353.71597792001 2025-11-12,22:51:57.000,316,11043621,13165,0,1762987916,12982.18996969,12.704576130003261,53353.75091352 2025-11-12,22:51:58.000,316,11043607,12845,0,1762987917,12982.944436409998,12.605888309997681,53353.75091352 2025-11-12,22:51:59.000,316,11043588,13045,0,1762987918,12983.618067409996,12.500151360000018,53353.8487332 2025-11-12,22:52:00.000,316,11043546,12805,0,1762987919,12984.251280549994,12.43670918999851,53353.88366880001 2025-11-12,22:52:01.000,316,11043553,12965,0,1762987920,12984.871021070001,12.338021370000206,53353.95354000001 2025-11-12,22:52:02.000,316,11043585,12925,0,1762987921,12985.490761589994,12.246382680001261,53354.009436960005 2025-11-12,22:52:03.000,316,11043593,13085,0,1762987922,12986.063347939991,12.147694860002957,53354.0932824 2025-11-12,22:52:04.000,316,11043569,12805,0,1762987923,12986.615725359989,12.112449209998886,53354.11424376 2025-11-12,22:52:05.000,316,11043538,12965,0,1762987924,12987.154630159996,12.063105300003372,53354.24001192001 2025-11-12,22:52:06.000,316,11043616,12925,0,1762987925,12987.693534960003,474.0278398500013,53354.246999040006 2025-11-12,22:52:07.000,316,11043587,12765,0,1762987926,12988.28633024,12.189989639999112,53354.32385736 2025-11-12,22:52:08.000,316,11043609,12845,0,1762987927,12988.845443969993,12.189989639999112,53354.344818720005 2025-11-12,22:52:09.000,316,11043608,12925,0,1762987928,12989.35740352999,12.20408789999783,53354.50552248001 2025-11-12,22:52:10.000,316,11043638,13005,0,1762987929,12989.956935119997,12.246382680001261,53354.51949672 2025-11-12,22:52:11.000,316,11043623,12725,0,1762987930,12990.569939329995,12.218186160003825,53354.64526488 2025-11-12,22:52:12.000,316,11043609,13005,0,1762987931,12991.155998299997,12.25343181000062,53354.67321336001 2025-11-12,22:52:13.000,316,11043653,13125,0,1762987932,12991.70163941,12.246382680001261,53354.74308456001 2025-11-12,22:52:14.000,316,11043590,12885,0,1762987933,12992.280962069992,12.246382680001261,53354.847891360005 2025-11-12,22:52:15.000,316,11043580,13005,0,1762987934,12992.846812109994,12.161793120001676,53354.95269816 2025-11-12,22:52:16.000,316,11043608,12885,0,1762987935,12993.419398459991,12.140645730003598,53355.09244056 2025-11-12,22:52:17.000,316,11043602,12765,0,1762987936,12993.978512189999,12.091301820000808,53355.12737616001 2025-11-12,22:52:18.000,316,11043645,12925,0,1762987937,12994.517416989991,12.063105300003372,53355.17628600001 2025-11-12,22:52:19.000,316,11043582,12885,0,1762987938,12995.116948579998,12.006712260001223,53355.24615720001 2025-11-12,22:52:20.000,316,11043567,12805,0,1762987939,12995.65585337999,11.978515740003786,53355.302054160005 2025-11-12,22:52:21.000,316,11043621,12885,0,1762987940,12996.214967109998,473.9150537700043,53355.399873840004 2025-11-12,22:52:22.000,316,11043638,12685,0,1762987941,12996.78081715,12.02081051999994,53355.48371928 2025-11-12,22:52:23.000,316,11043594,13005,0,1762987942,12997.312985639997,12.013761390000582,53355.532629119996 2025-11-12,22:52:24.000,316,11043613,12965,0,1762987943,12997.83168150999,12.07015443000273,53355.567564720004 2025-11-12,22:52:25.000,316,11043561,12925,0,1762987944,12998.343641070001,12.091301820000808,53355.69333288 2025-11-12,22:52:26.000,316,11043598,13125,0,1762987945,12998.788237529989,12.12654747000488,53355.72826848001 2025-11-12,22:52:27.000,316,11043585,12765,0,1762987946,12999.21262505999,12.154743990002316,53355.79813968001 2025-11-12,22:52:28.000,316,11043572,12765,0,1762987947,12999.697639379992,12.20408789999783,53355.868010879996 2025-11-12,22:52:29.000,316,11043625,13005,0,1762987948,13000.162444769994,12.25343181000062,53355.94486920001 2025-11-12,22:52:30.000,316,11043591,12965,0,1762987949,13000.640722780001,12.330972240000847,53356.035701759996 2025-11-12,22:52:31.000,316,11043588,12965,0,1762987950,13001.119000789993,12.42966005999915,53356.10557296 2025-11-12,22:52:32.000,316,11043618,12925,0,1762987951,13001.523179389995,12.584740919999604,53356.09858584 2025-11-12,22:52:33.000,316,11043589,13045,0,1762987952,13002.028402639997,12.760969169998134,53356.224354 2025-11-12,22:52:34.000,316,11043588,12925,0,1762987953,13002.506680649989,13.007688720004808,53356.26627672 2025-11-12,22:52:35.000,316,11043556,12965,0,1762987954,13002.964749729996,13.275555660002283,53356.39903200001 2025-11-12,22:52:36.000,316,11043606,12925,0,1762987955,13003.490181909998,13.557520859998476,53356.4339676 2025-11-12,22:52:37.000,316,11043597,12885,0,1762987956,13004.02908670999,13.783093019999797,53356.48287744 2025-11-12,22:52:38.000,316,11043569,13125,0,1762987957,13004.588200439997,14.079156480001984,53356.62960696 2025-11-12,22:52:39.000,316,11043599,12965,0,1762987958,13005.180995719995,14.34702341999946,53356.72043952 2025-11-12,22:52:40.000,316,11043560,12725,0,1762987959,13005.726636829997,14.593742969998857,53356.77633648 2025-11-12,22:52:41.000,316,11043512,12845,0,1762987960,13006.34637734999,14.833413389998896,53356.93704024 2025-11-12,22:52:42.000,316,11043595,12965,0,1762987961,13006.993063109992,15.066034679999575,53357.0628084 2025-11-12,22:52:43.000,316,11043609,13125,0,1762987962,13007.61280363,15.333901620004326,53357.12569248 2025-11-12,22:52:44.000,316,11043553,12965,0,1762987963,13008.259489390002,15.594719430002442,53357.23748640001 2025-11-12,22:52:45.000,316,11043581,12765,0,1762987964,13008.84554835999,15.876684629998636,53357.33530608001 2025-11-12,22:52:46.000,316,11043591,12925,0,1762987965,13009.445079949997,16.109305919999315,53357.41915152 2025-11-12,22:52:47.000,316,11043555,12925,0,1762987966,13010.08502939999,16.405369380001503,53357.52395832001 2025-11-12,22:52:48.000,316,11043573,12925,0,1762987967,13010.758660400003,478.673216520001,53357.649726480005 2025-11-12,22:52:49.000,316,11043588,12725,0,1762987968,13011.42555508999,16.990447169999243,53357.768507520006 2025-11-12,22:52:50.000,316,11043623,12685,0,1762987969,13012.092449779993,17.23716671999864,53357.92222416 2025-11-12,22:52:51.000,316,11043595,12925,0,1762987970,13012.799762329996,17.40634583999781,53358.01305672 2025-11-12,22:52:52.000,316,11043558,13125,0,1762987971,13013.527283809999,479.5473086400016,53358.18773472 2025-11-12,22:52:53.000,316,11043618,12805,0,1762987972,13014.234596360002,17.7024093,53358.34145136001 2025-11-12,22:52:54.000,316,11043593,13045,0,1762987973,13014.98232676999,17.843391900001734,53358.52311648 2025-11-12,22:52:55.000,316,11043579,12765,0,1762987974,13015.723320869998,18.005521890001546,53358.68382024 2025-11-12,22:52:56.000,316,11043563,12965,0,1762987975,13016.39021556,18.15355362000264,53358.78163992 2025-11-12,22:52:57.000,316,11043645,12765,0,1762987976,13017.057110249989,18.350929259999248,53358.96330504001 2025-11-12,22:52:58.000,316,11043612,12965,0,1762987977,13017.683587079991,18.463715340003546,53359.1240088 2025-11-12,22:52:59.000,316,11043547,12685,0,1762987978,13018.343745459999,18.618796200004,53359.277725440006 2025-11-12,22:53:00.000,316,11043595,12925,0,1762987979,13018.929804430001,18.689287500004866,53359.46637768001 2025-11-12,22:53:01.000,316,11043575,12805,0,1762987980,13019.448500299994,18.809122710001247,53359.69695264 2025-11-12,22:53:02.000,316,11043577,12885,0,1762987981,13019.893096759995,18.91485965999891,53359.76682384 2025-11-12,22:53:03.000,316,11043577,13125,0,1762987982,13020.357902149997,19.062891390000004,53360.00438592 2025-11-12,22:53:04.000,316,11043592,13125,0,1762987983,13020.79576229999,19.20387399000174,53360.1720768 2025-11-12,22:53:05.000,316,11043579,12885,0,1762987984,13021.18646828,19.37305311000091,53360.36072904 2025-11-12,22:53:06.000,316,11043614,13045,0,1762987985,13021.516547469997,19.5563304899988,53360.46553584 2025-11-12,22:53:07.000,316,11043583,12925,0,1762987986,13021.880308209998,19.739607870003965,53360.60527824 2025-11-12,22:53:08.000,316,11043556,13045,0,1762987987,13022.17670584999,19.944032639999932,53360.79393048 2025-11-12,22:53:09.000,316,11043606,13285,0,1762987988,13022.493312419996,20.18370305999997,53360.91271152 2025-11-12,22:53:10.000,316,11043576,12845,0,1762987989,13022.782973749992,20.402226090001932,53361.122325120006 2025-11-12,22:53:11.000,316,11043611,12925,0,1762987990,13023.025480909993,20.64189651000197,53361.19918344 2025-11-12,22:53:12.000,316,11043520,13325,0,1762987991,13023.29493330999,20.916812579998805,53361.45071976001 2025-11-12,22:53:13.000,316,11043561,13085,0,1762987992,13023.490286299995,21.149433869999484,53361.58347504 2025-11-12,22:53:14.000,316,11043553,12805,0,1762987993,13023.68563929,21.45959559000039,53361.71623032001 2025-11-12,22:53:15.000,316,11043629,12965,0,1762987994,13023.833838109997,21.69926601000043,53361.94680528 2025-11-12,22:53:16.000,316,11043603,12965,0,1762987995,13024.022454789992,21.87549425999896,53362.0935348 2025-11-12,22:53:17.000,316,11043547,13005,0,1762987996,13024.184126229993,22.08696816000156,53362.25423856 2025-11-12,22:53:18.000,316,11043586,12965,0,1762987997,13024.379479219999,22.227950760003296,53362.47083928 2025-11-12,22:53:19.000,316,11043616,12605,0,1762987998,13024.68261317,22.38303162000375,53362.67346576001 2025-11-12,22:53:20.000,316,11043577,12845,0,1762987999,13024.979010809991,22.51696508999885,53362.83416952 2025-11-12,22:53:21.000,316,11043566,12805,0,1762988000,13025.329298930003,22.67909507999866,53363.05775736001 2025-11-12,22:53:22.000,316,11043613,13045,0,1762988001,13025.67958705,22.820077680000395,53363.21846112 2025-11-12,22:53:23.000,316,11043582,12765,0,1762988002,13026.157865059991,22.925814629998058,53363.40711336 2025-11-12,22:53:24.000,316,11043544,13045,0,1762988003,13026.636143069998,23.059748100000434,53363.665636800004 2025-11-12,22:53:25.000,316,11043561,13205,0,1762988004,13027.107684769995,23.19368157000281,53363.82634056001 2025-11-12,22:53:26.000,316,11043601,12965,0,1762988005,13027.532072299997,23.341713300003903,53364.02896704 2025-11-12,22:53:27.000,316,11043533,12925,0,1762988006,13027.990141379989,23.41220460000477,53364.28050336001 2025-11-12,22:53:28.000,316,11043587,13205,0,1762988007,13028.387583669995,23.447450250001566,53364.46915560001 2025-11-12,22:53:29.000,316,11043575,12885,0,1762988008,13028.785025960002,23.510892420003074,53364.69973056 2025-11-12,22:53:30.000,316,11043576,12885,0,1762988009,13029.229622419989,23.524990680001792,53364.93030552001 2025-11-12,22:53:31.000,316,11043534,12965,0,1762988010,13029.67421887999,23.560236329998588,53365.16786760001 2025-11-12,22:53:32.000,316,11043592,12965,0,1762988011,13030.179442129993,23.53908894000051,53365.37049408 2025-11-12,22:53:33.000,316,11043550,13005,0,1762988012,13030.698138,23.53203981000115,53365.510236480004 2025-11-12,22:53:34.000,316,11043546,12965,0,1762988013,13031.263988040002,23.524990680001792,53365.73382432 2025-11-12,22:53:35.000,316,11043597,12845,0,1762988014,13031.843310699995,23.524990680001792,53366.02728336001 2025-11-12,22:53:36.000,316,11043566,12925,0,1762988015,13032.422633360002,23.524990680001792,53366.20894848 2025-11-12,22:53:37.000,316,11043577,12845,0,1762988016,13032.99521971,23.475646769999003,53366.45349768 2025-11-12,22:53:38.000,316,11043607,13045,0,1762988017,13033.507179269996,23.447450250001566,53366.67708552001 2025-11-12,22:53:39.000,316,11043560,12765,0,1762988018,13033.998929899994,23.405155469998135,53366.88669912 2025-11-12,22:53:40.000,316,11043608,12885,0,1762988019,13034.41658112,23.36286069000198,53367.15919680001 2025-11-12,22:53:41.000,316,11043573,12965,0,1762988020,13034.719715070001,23.32761503999791,53367.34086192 2025-11-12,22:53:42.000,316,11043592,12805,0,1762988021,13035.002640090002,23.285320260001754,53367.55746264 2025-11-12,22:53:43.000,316,11043521,12765,0,1762988022,13035.224938319989,23.228927219999605,53367.76707624 2025-11-12,22:53:44.000,316,11043632,12965,0,1762988023,13035.42702761999,23.17958331000409,53367.94874136001 2025-11-12,22:53:45.000,316,11043576,12925,0,1762988024,13035.63585323,23.17253418000473,53368.158354959996 2025-11-12,22:53:46.000,316,11043611,13045,0,1762988025,13035.804260979996,23.102042880003864,53368.40290416001 2025-11-12,22:53:47.000,316,11043565,12845,0,1762988026,13035.905305629996,23.094993750004505,53368.549633680006 2025-11-12,22:53:48.000,316,11043599,12885,0,1762988027,13036.127603859997,23.08089548999851,53368.815144240005 2025-11-12,22:53:49.000,316,11043652,13005,0,1762988028,13036.242121130002,23.010404189997644,53368.96886088 2025-11-12,22:53:50.000,316,11043544,12805,0,1762988029,13036.390319949998,23.010404189997644,53369.10860328 2025-11-12,22:53:51.000,316,11043586,13005,0,1762988030,13036.471155669999,23.038600710002356,53369.33219112 2025-11-12,22:53:52.000,316,11043615,12805,0,1762988031,13036.484628289989,23.045649840001715,53369.4649464 2025-11-12,22:53:53.000,316,11043580,12925,0,1762988032,13036.504837219989,23.045649840001715,53369.653598640005 2025-11-12,22:53:54.000,316,11043612,12885,0,1762988033,13036.464419359989,23.010404189997644,53369.81430240001 2025-11-12,22:53:55.000,316,11043581,12885,0,1762988034,13036.450946739998,23.01745332000428,53369.96801904 2025-11-12,22:53:56.000,316,11043594,12845,0,1762988035,13036.397056259993,23.010404189997644,53370.107761440006 2025-11-12,22:53:57.000,316,11043651,13085,0,1762988036,13036.343165779988,23.052698970001074,53370.29641368001 2025-11-12,22:53:58.000,316,11043571,13165,0,1762988037,13036.309484229998,23.13728853000066,53370.4082076 2025-11-12,22:53:59.000,316,11043590,12925,0,1762988038,13036.296011609993,23.214828960000887,53370.52000152 2025-11-12,22:54:00.000,316,11043611,12725,0,1762988039,13036.282538990003,23.32761503999791,53370.659743920005 2025-11-12,22:54:01.000,316,11043621,12845,0,1762988040,13036.309484229998,23.41220460000477,53370.778524960006 2025-11-12,22:54:02.000,316,11043542,12965,0,1762988041,13036.349902089998,23.524990680001792,53370.98115144 2025-11-12,22:54:03.000,316,11043564,12845,0,1762988042,13036.511573529999,23.574334590004582,53371.0021128 2025-11-12,22:54:04.000,316,11043574,12605,0,1762988043,13036.70692651999,23.609580240001378,53371.19076504 2025-11-12,22:54:05.000,316,11043546,12725,0,1762988044,13036.99658785,23.687120670001605,53371.28858472 2025-11-12,22:54:06.000,316,11043566,12965,0,1762988045,13037.367084899997,23.736464580004395,53371.4562756 2025-11-12,22:54:07.000,316,11043599,12925,0,1762988046,13037.771263499999,23.842201530002058,53371.616979360006 2025-11-12,22:54:08.000,316,11043613,13205,0,1762988047,13038.21585996,23.94793847999972,53371.735760400006 2025-11-12,22:54:09.000,316,11043574,12925,0,1762988048,13038.667192729998,24.088921080001455,53371.89646416001 2025-11-12,22:54:10.000,316,11043572,12805,0,1762988049,13039.138734429995,24.208756289997837,53371.94537400001 2025-11-12,22:54:11.000,316,11043576,12765,0,1762988050,13039.502495169996,24.300394980004057,53372.10607776 2025-11-12,22:54:12.000,316,11043599,12885,0,1762988051,13039.920146390003,24.300394980004057,53372.238833040006 2025-11-12,22:54:13.000,316,11043630,12605,0,1762988052,13040.230016649999,24.342689760000212,53372.37857544001 2025-11-12,22:54:14.000,316,11043640,13125,0,1762988053,13040.51294167,24.36383714999829,53372.469408 2025-11-12,22:54:15.000,316,11043552,13045,0,1762988054,13040.69482204,24.34973888999957,53372.64408600001 2025-11-12,22:54:16.000,316,11043585,12765,0,1762988055,13040.863229789997,24.35678801999893,53372.7488928 2025-11-12,22:54:17.000,316,11043559,12885,0,1762988056,13041.004692299997,24.36383714999829,53373.007416240005 2025-11-12,22:54:18.000,316,11043577,12965,0,1762988057,13041.072055399993,24.392033670003002,53373.056326080005 2025-11-12,22:54:19.000,316,11043543,13125,0,1762988058,13041.132682189993,24.335640630000853,53373.25196544 2025-11-12,22:54:20.000,316,11043616,12805,0,1762988059,13041.213517909993,24.335640630000853,53373.4476048 2025-11-12,22:54:21.000,316,11043597,12645,0,1762988060,13041.381925659989,24.286296719998063,53373.57337296001 2025-11-12,22:54:22.000,316,11043562,12605,0,1762988061,13041.496442929994,24.21580542000447,53373.81093504 2025-11-12,22:54:23.000,316,11043575,12965,0,1762988062,13041.75242271,24.152363250002963,53374.02753576 2025-11-12,22:54:24.000,316,11043602,12725,0,1762988063,13041.981457249996,24.081871950002096,53374.27208496001 2025-11-12,22:54:25.000,316,11043572,12845,0,1762988064,13042.298063820002,23.99728239000251,53374.47471144 2025-11-12,22:54:26.000,316,11043592,12925,0,1762988065,13042.62140669999,23.933840220001002,53374.77515760001 2025-11-12,22:54:27.000,316,11043574,12805,0,1762988066,13042.96495850999,23.898594570004207,53375.0546424 2025-11-12,22:54:28.000,316,11043578,12805,0,1762988067,13043.328719249992,23.82810327000334,53375.37604992001 2025-11-12,22:54:29.000,316,11043611,12765,0,1762988068,13043.658798439988,23.77875936000055,53375.60662488 2025-11-12,22:54:30.000,316,11043566,12925,0,1762988069,13043.98214131999,23.665973280003527,53375.87912256001 2025-11-12,22:54:31.000,316,11043527,13205,0,1762988070,13044.298747889996,23.60253111000202,53376.20053008 2025-11-12,22:54:32.000,316,11043565,12925,0,1762988071,13044.568200289992,23.54613806999987,53376.46604064 2025-11-12,22:54:33.000,316,11043545,12925,0,1762988072,13044.810707449993,23.461548510000284,53376.745525440005 2025-11-12,22:54:34.000,316,11043556,12925,0,1762988073,13045.019533059989,23.348762430003262,53377.00404888001 2025-11-12,22:54:35.000,316,11043553,12965,0,1762988074,13045.18120449999,23.214828960000887,53377.22763672 2025-11-12,22:54:36.000,316,11043568,12845,0,1762988075,13045.28224914999,23.109092010003224,53377.5001344 2025-11-12,22:54:37.000,316,11043553,12885,0,1762988076,13045.39003011,23.010404189997644,53377.71673512 2025-11-12,22:54:38.000,316,11043552,12925,0,1762988077,13045.49107476,22.975158540000848,53378.01019416001 2025-11-12,22:54:39.000,316,11043598,13125,0,1762988078,13045.497811069996,22.939912890004052,53378.24775624001 2025-11-12,22:54:40.000,316,11043597,12925,0,1762988079,13045.578646789996,22.939912890004052,53378.49929256 2025-11-12,22:54:41.000,316,11043602,13165,0,1762988080,13045.612328340001,22.939912890004052,53378.74384176 2025-11-12,22:54:42.000,316,11043608,12805,0,1762988081,13045.612328340001,23.08089548999851,53378.96044248 2025-11-12,22:54:43.000,316,11043577,13125,0,1762988082,13045.585383099991,23.14433766000002,53379.211978800005 2025-11-12,22:54:44.000,316,11043542,13005,0,1762988083,13045.504547379991,23.235976349998964,53379.47050224001 2025-11-12,22:54:45.000,316,11043599,12925,0,1762988084,13045.416975349995,23.341713300003903,53379.7010772 2025-11-12,22:54:46.000,316,11043589,12765,0,1762988085,13045.34961225,23.433351990002848,53379.95960064 2025-11-12,22:54:47.000,316,11043618,12765,0,1762988086,13045.14752295,23.567285459997947,53380.197162720004 2025-11-12,22:54:48.000,316,11043580,12885,0,1762988087,13044.979115199989,23.708268059999682,53380.364853600004 2025-11-12,22:54:49.000,316,11043578,12765,0,1762988088,13044.803971139998,23.863348920000135,53380.64433840001 2025-11-12,22:54:50.000,316,11043621,12765,0,1762988089,13044.642299699997,24.025478909999947,53380.91683608 2025-11-12,22:54:51.000,316,11043560,12925,0,1762988090,13044.480628259997,24.22285455000383,53381.105488320005 2025-11-12,22:54:52.000,316,11043626,12805,0,1762988091,13044.26506633999,24.441377579998516,53381.33606328001 2025-11-12,22:54:53.000,316,11043628,12845,0,1762988092,13044.06297703999,24.673998869999195,53381.5875996 2025-11-12,22:54:54.000,316,11043579,12805,0,1762988093,13043.90130559999,24.892521900001157,53381.825161680004 2025-11-12,22:54:55.000,316,11043581,12965,0,1762988094,13043.699216299989,25.082848409998405,53382.06971088 2025-11-12,22:54:56.000,316,11043597,12845,0,1762988095,13043.604907959998,25.357764480002515,53382.30028584001 2025-11-12,22:54:57.000,316,11043588,12765,0,1762988096,13043.416291280002,25.548090989999764,53382.5308608 2025-11-12,22:54:58.000,316,11043566,13045,0,1762988097,13043.328719249992,25.752515760003007,53382.72650016001 2025-11-12,22:54:59.000,316,11043593,12965,0,1762988098,13043.274828770001,25.971038789997692,53383.03393344 2025-11-12,22:55:00.000,316,11043574,13045,0,1762988099,13043.254619840001,26.189561819999653,53383.20861144001 2025-11-12,22:55:01.000,316,11043560,12885,0,1762988100,13043.288301389992,26.429232239999692,53383.46713488 2025-11-12,22:55:02.000,316,11043589,12925,0,1762988101,13043.342191869997,26.67595178999909,53383.65578712 2025-11-12,22:55:03.000,316,11043608,13165,0,1762988102,13043.416291280002,26.94381873000384,53383.886362080004 2025-11-12,22:55:04.000,316,11043608,13125,0,1762988103,13043.510599619993,27.197587410002598,53384.0330916 2025-11-12,22:55:05.000,316,11043607,13045,0,1762988104,13043.631853199993,27.394963049999205,53384.25667944 2025-11-12,22:55:06.000,316,11043568,12965,0,1762988105,13043.753106779994,27.613486080001167,53384.48026728001 2025-11-12,22:55:07.000,316,11043585,12805,0,1762988106,13043.86088773999,27.796763459999056,53384.68988088001 2025-11-12,22:55:08.000,316,11043579,13125,0,1762988107,13043.934987149994,28.0011882300023,53384.913468720006 2025-11-12,22:55:09.000,316,11043599,12765,0,1762988108,13044.056240729995,28.198563869998907,53385.1859664 2025-11-12,22:55:10.000,316,11043557,13125,0,1762988109,13044.13034014,28.38889038000343,53385.33269592 2025-11-12,22:55:11.000,316,11043567,12685,0,1762988110,13044.26506633999,28.692002969997702,53385.57724512001 2025-11-12,22:55:12.000,316,11043619,12965,0,1762988111,13044.352638370001,28.938722520004376,53385.8148072 2025-11-12,22:55:13.000,316,11043524,12925,0,1762988112,13044.440210399996,29.22773684999993,53386.0244208 2025-11-12,22:55:14.000,316,11043576,12965,0,1762988113,13044.500837189997,29.474456399999326,53386.28294424 2025-11-12,22:55:15.000,316,11043564,12965,0,1762988114,13044.480628259997,29.714126819999365,53386.4785836 2025-11-12,22:55:16.000,316,11043573,13085,0,1762988115,13044.514309810002,29.939698980000685,53386.81396536 2025-11-12,22:55:17.000,316,11043578,12685,0,1762988116,13044.453683020001,30.108878099999856,53387.00960472 2025-11-12,22:55:18.000,316,11043596,12725,0,1762988117,13044.366110989991,30.29920461000438,53387.21921832 2025-11-12,22:55:19.000,316,11043556,12765,0,1762988118,13044.325693129991,30.503629380000348,53387.51267736 2025-11-12,22:55:20.000,316,11043588,12925,0,1762988119,13044.258330029996,30.588218939999933,53387.82011064 2025-11-12,22:55:21.000,316,11043578,12965,0,1762988120,13044.170758,30.6587102400008,53388.07164696001 2025-11-12,22:55:22.000,316,11043620,13005,0,1762988121,13044.076449659995,30.799692840002535,53388.3301704 2025-11-12,22:55:23.000,316,11043587,12925,0,1762988122,13044.04950442,30.83493848999933,53388.61664232 2025-11-12,22:55:24.000,316,11043584,12765,0,1762988123,13043.94845977,30.912478919999558,53388.8542044 2025-11-12,22:55:25.000,316,11043641,13005,0,1762988124,13043.92151452999,30.912478919999558,53389.1686248 2025-11-12,22:55:26.000,316,11043580,12805,0,1762988125,13044.02255917999,30.968871960001707,53389.39221264001 2025-11-12,22:55:27.000,316,11043628,12805,0,1762988126,13044.076449659995,31.004117609998502,53389.67169744 2025-11-12,22:55:28.000,316,11043613,12925,0,1762988127,13044.15054907,30.982970220000425,53389.923233760004 2025-11-12,22:55:29.000,316,11043593,12925,0,1762988128,13044.20443954999,30.912478919999558,53390.209705680005 2025-11-12,22:55:30.000,316,11043585,12885,0,1762988129,13044.24485740999,30.863135010004044,53390.48919048001 2025-11-12,22:55:31.000,316,11043588,12885,0,1762988130,13044.298747889996,30.84903674999805,53390.6708556 2025-11-12,22:55:32.000,316,11043599,12765,0,1762988131,13044.31222051,30.757398059999105,53390.929379040004 2025-11-12,22:55:33.000,316,11043588,12885,0,1762988132,13044.31222051,30.679857629998878,53391.166941120006 2025-11-12,22:55:34.000,316,11043586,13005,0,1762988133,13044.325693129991,30.66575937000016,53391.34161912 2025-11-12,22:55:35.000,316,11043606,12965,0,1762988134,13044.258330029996,30.623464590004005,53391.56520696 2025-11-12,22:55:36.000,316,11043540,12725,0,1762988135,13044.15054907,30.60231719999865,53391.8237304 2025-11-12,22:55:37.000,316,11043586,12885,0,1762988136,13043.96193238999,30.53887503000442,53391.99840840001 2025-11-12,22:55:38.000,316,11043601,12765,0,1762988137,13043.827206189999,30.468383730003552,53392.221996240005 2025-11-12,22:55:39.000,316,11043579,12925,0,1762988138,13043.551017479993,30.32035200000246,53392.35475152 2025-11-12,22:55:40.000,316,11043558,12925,0,1762988139,13043.301774009997,30.130025489997934,53392.55039088001 2025-11-12,22:55:41.000,316,11043558,12845,0,1762988140,13043.039057919996,29.89740420000453,53392.69013328 2025-11-12,22:55:42.000,316,11043584,12885,0,1762988141,13042.74266027999,29.700028560000646,53392.89974688 2025-11-12,22:55:43.000,316,11043520,12965,0,1762988142,13042.473207879993,29.418063360004453,53393.05346352001 2025-11-12,22:55:44.000,316,11043602,12685,0,1762988143,13042.109447139992,29.234785979999288,53393.21416728 2025-11-12,22:55:45.000,316,11043541,12765,0,1762988144,13041.82652211999,29.016262950004602,53393.38185816 2025-11-12,22:55:46.000,316,11043583,12845,0,1762988145,13041.429079829999,28.74839600999985,53393.45172936 2025-11-12,22:55:47.000,316,11043558,13005,0,1762988146,13041.092264329993,28.536922110004525,53393.53557480001 2025-11-12,22:55:48.000,316,11043573,12565,0,1762988147,13040.741976209996,28.297251690004487,53393.72422704001 2025-11-12,22:55:49.000,316,11043586,12805,0,1762988148,13040.459051189995,27.972991710004862,53393.80807248 2025-11-12,22:55:50.000,316,11043562,12845,0,1762988149,13040.135708309994,27.7544686800029,53393.947814880004 2025-11-12,22:55:51.000,316,11043511,12725,0,1762988150,13039.798892810002,27.451356090001354,53394.03166032 2025-11-12,22:55:52.000,316,11043564,12805,0,1762988151,13039.569858269992,27.18348915000388,53394.17140272 2025-11-12,22:55:53.000,316,11043571,12925,0,1762988152,13039.33408742,26.880376560002333,53394.234286800005 2025-11-12,22:55:54.000,316,11043560,12805,0,1762988153,13039.13199812,26.619558750004217,53394.36005496 2025-11-12,22:55:55.000,316,11043567,12885,0,1762988154,13038.950117749999,26.30234790000395,53394.450887520004 2025-11-12,22:55:56.000,316,11043562,13085,0,1762988155,13038.774973689993,26.055628350004554,53394.53473296 2025-11-12,22:55:57.000,316,11043584,12965,0,1762988156,13038.626774869997,25.73841750000429,53394.5836428 2025-11-12,22:55:58.000,316,11043586,12725,0,1762988157,13038.411212949992,25.4423540400021,53394.70242384 2025-11-12,22:55:59.000,316,11043549,12805,0,1762988158,13038.222596269996,25.16038883999863,53394.82120488 2025-11-12,22:56:00.000,316,11043589,12765,0,1762988159,13037.939671249995,24.892521900001157,53394.84915336001 2025-11-12,22:56:01.000,316,11043554,12765,0,1762988160,13037.676955159994,24.554163660002814,53394.94697304001 2025-11-12,22:56:02.000,316,11043573,12805,0,1762988161,13037.373821209992,24.300394980004057,53394.96094728 2025-11-12,22:56:03.000,316,11043582,12965,0,1762988162,13036.989851539991,24.00433152000187,53394.98190864 2025-11-12,22:56:04.000,316,11043576,12765,0,1762988163,13036.60588186999,23.71531718999904,53395.05177984 2025-11-12,22:56:05.000,316,11043619,12845,0,1762988164,13036.168021719997,23.503843290003715,53395.06575408001 2025-11-12,22:56:06.000,316,11043567,12805,0,1762988165,13035.71668895,23.271222000003036,53395.09370256001 2025-11-12,22:56:07.000,316,11043528,12765,0,1762988166,13035.218202009994,23.116141140002583,53395.12863816 2025-11-12,22:56:08.000,316,11043564,12845,0,1762988167,13034.787078169997,22.939912890004052,53395.121651040005 2025-11-12,22:56:09.000,316,11043570,12845,0,1762988168,13034.26838229999,22.820077680000395,53395.142612400006 2025-11-12,22:56:10.000,316,11043570,12725,0,1762988169,13033.823785840003,22.587456389999716,53395.18453512001 2025-11-12,22:56:11.000,316,11043573,13005,0,1762988170,13033.325298899996,22.432375529999263,53395.16357376001 2025-11-12,22:56:12.000,316,11043541,13085,0,1762988171,13032.813339339998,22.220901630003937,53395.072741200005 2025-11-12,22:56:13.000,316,11043598,12925,0,1762988172,13032.321588710001,22.023525990000053,53395.07972832 2025-11-12,22:56:14.000,316,11043577,12765,0,1762988173,13031.762474979994,21.889592519997677,53395.04479272001 2025-11-12,22:56:15.000,316,11043592,12965,0,1762988174,13031.109052909997,21.776806440000655,53394.99588288001 2025-11-12,22:56:16.000,316,11043592,13125,0,1762988175,13030.482576079994,21.664020360003633,53394.98190864 2025-11-12,22:56:17.000,316,11043531,12845,0,1762988176,13029.829154009996,21.551234279999335,53394.91902456 2025-11-12,22:56:18.000,316,11043595,12965,0,1762988177,13029.148786699989,21.45959559000039,53394.856140480006 2025-11-12,22:56:19.000,316,11043564,13045,0,1762988178,13028.44147415,21.375006030000804,53394.74434656 2025-11-12,22:56:20.000,316,11043590,12845,0,1762988179,13027.693743739997,21.26926908000314,53394.67447536 2025-11-12,22:56:21.000,316,11043573,13005,0,1762988180,13026.93927702,21.121237350002048,53394.59761704 2025-11-12,22:56:22.000,316,11043565,12925,0,1762988181,13026.191546609996,20.99435300999903,53394.520758720006 2025-11-12,22:56:23.000,316,11043574,12725,0,1762988182,13025.450552509988,20.853370410004572,53394.43691328 2025-11-12,22:56:24.000,316,11043639,12885,0,1762988183,13024.67587685999,20.76878084999771,53394.332106480004 2025-11-12,22:56:25.000,316,11043602,12925,0,1762988184,13023.887728590002,20.63484738000261,53394.22031256 2025-11-12,22:56:26.000,316,11043549,12725,0,1762988185,13023.119789249999,20.550257820003026,53394.08057016 2025-11-12,22:56:27.000,316,11043609,12685,0,1762988186,13022.38553146,20.4727173900028,53393.97576336 2025-11-12,22:56:28.000,316,11043549,12965,0,1762988187,13021.637801049998,20.374029570004495,53393.829033840004 2025-11-12,22:56:29.000,316,11043565,12925,0,1762988188,13020.90354326,20.282390879998275,53393.71723992 2025-11-12,22:56:30.000,316,11043578,13045,0,1762988189,13020.155812849996,20.19780131999869,53393.55653616001 2025-11-12,22:56:31.000,316,11043620,12845,0,1762988190,13019.421555059998,20.04976959000487,53393.40281952 2025-11-12,22:56:32.000,316,11043545,12845,0,1762988191,13018.673824649995,19.936983510000573,53393.24211576 2025-11-12,22:56:33.000,316,11043571,12885,0,1762988192,13017.986721029993,19.78190265000012,53393.109360480004 2025-11-12,22:56:34.000,316,11043590,12765,0,1762988193,13017.27940847999,19.647969179997745,53392.89974688 2025-11-12,22:56:35.000,316,11043599,13085,0,1762988194,13016.545150689992,19.521084840002004,53392.68314616 2025-11-12,22:56:36.000,316,11043547,12885,0,1762988195,13015.844574449999,19.38715136999963,53392.487506800004 2025-11-12,22:56:37.000,316,11043596,12845,0,1762988196,13015.224833929991,19.32370919999812,53392.30584168 2025-11-12,22:56:38.000,316,11043607,12765,0,1762988197,13014.524257689998,19.232070509999176,53392.08225384 2025-11-12,22:56:39.000,316,11043518,12605,0,1762988198,13013.86409930999,19.14748094999959,53391.86565312 2025-11-12,22:56:40.000,316,11043586,12885,0,1762988199,13013.150050449993,19.098137040004076,53391.69097512001 2025-11-12,22:56:41.000,316,11043627,12725,0,1762988200,13012.55051886,18.999449219998496,53391.46738728 2025-11-12,22:56:42.000,316,11043593,12685,0,1762988201,13011.836470000002,18.943056180003623,53391.23681232001 2025-11-12,22:56:43.000,316,11043569,12805,0,1762988202,13011.176311619995,18.893712270000833,53391.02021160001 2025-11-12,22:56:44.000,316,11043567,12925,0,1762988203,13010.495944310002,18.823220969999966,53390.82457224001 2025-11-12,22:56:45.000,316,11043637,12805,0,1762988204,13009.876203789994,18.78797532000317,53390.62893288 2025-11-12,22:56:46.000,316,11043620,13125,0,1762988205,13009.303617439997,18.73158228000102,53390.38438368 2025-11-12,22:56:47.000,316,11043539,12965,0,1762988206,13008.75124002,18.675189239998872,53390.18175720001 2025-11-12,22:56:48.000,316,11043539,13005,0,1762988207,13008.232544149992,18.61174707000464,53389.944195120006 2025-11-12,22:56:49.000,316,11043544,12845,0,1762988208,13007.841838169996,18.491911860000982,53389.74156864 2025-11-12,22:56:50.000,316,11043536,12965,0,1762988209,13007.437659569994,18.414371430000756,53389.56689064 2025-11-12,22:56:51.000,316,11043565,12805,0,1762988210,13006.999799420002,18.33683100000053,53389.3083672 2025-11-12,22:56:52.000,316,11043548,12765,0,1762988211,13006.59562082,18.27338882999902,53389.07779224001 2025-11-12,22:56:53.000,316,11043533,12965,0,1762988212,13006.157760669994,18.238143180002226,53388.88914000001 2025-11-12,22:56:54.000,316,11043566,12765,0,1762988213,13005.780527310002,18.195848399998795,53388.68651352 2025-11-12,22:56:55.000,316,11043572,13045,0,1762988214,13005.32919453999,18.174701010000717,53388.44196432 2025-11-12,22:56:56.000,316,11043566,13125,0,1762988215,13004.911543319999,18.15355362000264,53388.2253636 2025-11-12,22:56:57.000,316,11043616,12845,0,1762988216,13004.386111139997,18.132406230004563,53388.05068560001 2025-11-12,22:56:58.000,316,11043587,12965,0,1762988217,13003.80678847999,18.076013190002413,53387.7712008 2025-11-12,22:56:59.000,316,11043577,12605,0,1762988218,13003.254411059992,18.09716058000049,53387.5615872 2025-11-12,22:57:00.000,316,11043596,12965,0,1762988219,13002.71550626,18.09716058000049,53387.30306376001 2025-11-12,22:57:01.000,316,11043568,12965,0,1762988220,13002.115974669992,18.09716058000049,53387.01659184001 2025-11-12,22:57:02.000,316,11043576,12805,0,1762988221,13001.583806179995,18.068964060003054,53386.75108128001 2025-11-12,22:57:03.000,316,11043536,13005,0,1762988222,13001.031428759998,18.033718409998983,53386.45063512 2025-11-12,22:57:04.000,316,11043555,12925,0,1762988223,13000.5194692,17.98437450000347,53386.234034400004 2025-11-12,22:57:05.000,316,11043619,13085,0,1762988224,13000.000773329994,18.005521890001546,53385.9545496 2025-11-12,22:57:06.000,316,11043587,12885,0,1762988225,12999.529231629997,18.012571020000905,53385.64711632 2025-11-12,22:57:07.000,316,11043621,12965,0,1762988226,12999.064426239995,18.061914930003695,53385.36763152001 2025-11-12,22:57:08.000,316,11043565,12805,0,1762988227,12998.640038709993,18.13945536000392,53385.09513384 2025-11-12,22:57:09.000,316,11043601,12845,0,1762988228,12998.242596420001,18.20994666000479,53384.843597520005 2025-11-12,22:57:10.000,316,11043581,12725,0,1762988229,12997.966407709995,18.259290570000303,53384.58507408 2025-11-12,22:57:11.000,316,11043583,13125,0,1762988230,12997.670010069989,18.245192310001585,53384.291615040005 2025-11-12,22:57:12.000,316,11043563,12845,0,1762988231,12997.461184459993,18.238143180002226,53383.9632204 2025-11-12,22:57:13.000,316,11043626,13005,0,1762988232,12997.191732059997,18.202897529998154,53383.69770984 2025-11-12,22:57:14.000,316,11043593,12805,0,1762988233,12997.050269549996,18.14650449000328,53383.44617352001 2025-11-12,22:57:15.000,316,11043582,13045,0,1762988234,12996.85491655999,18.13945536000392,53383.17367584 2025-11-12,22:57:16.000,316,11043575,13045,0,1762988235,12996.73366297999,18.125357099997927,53382.89419104001 2025-11-12,22:57:17.000,316,11043565,12805,0,1762988236,12996.61240939999,18.13945536000392,53382.614706240005 2025-11-12,22:57:18.000,316,11043553,12885,0,1762988237,12996.51136474999,18.14650449000328,53382.2863116 2025-11-12,22:57:19.000,316,11043593,12725,0,1762988238,12996.363165929994,18.132406230004563,53382.013813920006 2025-11-12,22:57:20.000,316,11043566,12925,0,1762988239,12996.214967109998,18.181750140000076,53381.76926472001 2025-11-12,22:57:21.000,316,11043568,12765,0,1762988240,12995.992668879997,18.224044920003507,53381.510741280006 2025-11-12,22:57:22.000,316,11043542,12685,0,1762988241,12995.817524819991,18.216995790004148,53381.26619208001 2025-11-12,22:57:23.000,316,11043609,12965,0,1762988242,12995.56154504,18.216995790004148,53380.97273304 2025-11-12,22:57:24.000,316,11043586,12965,0,1762988243,12995.35271942999,18.259290570000303,53380.72818384 2025-11-12,22:57:25.000,316,11043554,12765,0,1762988244,12995.143893819994,18.28043795999838,53380.49062176 2025-11-12,22:57:26.000,316,11043603,12845,0,1762988245,12994.914859279997,18.315683610002452,53380.19017560001 2025-11-12,22:57:27.000,316,11043586,13005,0,1762988246,12994.706033670001,18.365027519997966,53379.84780672 2025-11-12,22:57:28.000,316,11043585,12925,0,1762988247,12994.47699912999,18.421420560000115,53379.65216736 2025-11-12,22:57:29.000,316,11043617,13045,0,1762988248,12994.288382449995,18.407322300001397,53379.40761816 2025-11-12,22:57:30.000,316,11043603,12965,0,1762988249,12994.066084219994,18.428469689999474,53379.11415912001 2025-11-12,22:57:31.000,316,11043579,12925,0,1762988250,12993.890940159989,18.38617491000332,53378.89755840001 2025-11-12,22:57:32.000,316,11043613,12725,0,1762988251,12993.655169309997,18.34388012999989,53378.71589328 2025-11-12,22:57:33.000,316,11043560,13005,0,1762988252,12993.378980599991,18.301585350003734,53378.436408479996 2025-11-12,22:57:34.000,316,11043554,12765,0,1762988253,12993.13647343999,18.266339699999662,53378.233782 2025-11-12,22:57:35.000,316,11043575,12925,0,1762988254,12992.85354841999,18.20994666000479,53377.94731008 2025-11-12,22:57:36.000,316,11043583,12885,0,1762988255,12992.624513879993,18.160602750002,53377.709748 2025-11-12,22:57:37.000,316,11043604,12765,0,1762988256,12992.375270409997,18.11830796999857,53377.47218592 2025-11-12,22:57:38.000,316,11043563,12845,0,1762988257,12992.213598969996,18.09011145000113,53377.20667536 2025-11-12,22:57:39.000,316,11043555,12925,0,1762988258,12992.051927529996,18.068964060003054,53376.99007464 2025-11-12,22:57:40.000,316,11043596,13085,0,1762988259,12991.83636560999,18.040767539998342,53376.71058984 2025-11-12,22:57:41.000,316,11043584,12805,0,1762988260,12991.70163941,17.97732537000411,53376.50796336 2025-11-12,22:57:42.000,316,11043579,12805,0,1762988261,12991.580385829999,17.9138832000026,53376.312324000006 2025-11-12,22:57:43.000,316,11043615,12645,0,1762988262,12991.452395939988,17.850441030001093,53376.025852080005 2025-11-12,22:57:44.000,316,11043644,12725,0,1762988263,12991.317669739998,17.815195380004297,53375.76034152001 2025-11-12,22:57:45.000,316,11043560,12965,0,1762988264,12991.162734609992,17.730605820004712,53375.55771504 2025-11-12,22:57:46.000,316,11043634,12845,0,1762988265,12991.034744719997,17.631917999999132,53375.306178720006 2025-11-12,22:57:47.000,316,11043627,12845,0,1762988266,12990.913491139996,17.582574090003618,53375.10355224 2025-11-12,22:57:48.000,316,11043636,12685,0,1762988267,12990.79897386999,17.52618105000147,53374.8799644 2025-11-12,22:57:49.000,316,11043600,12965,0,1762988268,12990.650775049995,17.540279310000187,53374.64938944 2025-11-12,22:57:50.000,316,11043626,12885,0,1762988269,12990.47563098999,17.420444100003806,53374.516634160005 2025-11-12,22:57:51.000,316,11043602,13005,0,1762988270,12990.354377409989,479.2653434399981,53374.20920088 2025-11-12,22:57:52.000,316,11043562,12845,0,1762988271,12990.260069069998,17.152577159999055,53373.964651680006 2025-11-12,22:57:53.000,316,11043596,12925,0,1762988272,12990.246596449993,17.025692820003314,53373.796960800006 2025-11-12,22:57:54.000,316,11043641,12885,0,1762988273,12990.253332759989,16.927004999997735,53373.56638584 2025-11-12,22:57:55.000,316,11043642,13005,0,1762988274,12990.334168479989,16.88471022000158,53373.34978512 2025-11-12,22:57:56.000,316,11043637,12925,0,1762988275,12990.448685749994,16.771924140004558,53373.21004272 2025-11-12,22:57:57.000,316,11043605,13005,0,1762988276,12990.610357189995,478.6591182600023,53372.993442 2025-11-12,22:57:58.000,316,11043611,12605,0,1762988277,12990.79897386999,16.64503980000154,53372.76286704001 2025-11-12,22:57:59.000,316,11043619,12885,0,1762988278,12990.994326859996,478.5745287000027,53372.61613752001 2025-11-12,22:58:00.000,316,11043630,12965,0,1762988279,12991.155998299997,16.588646759999392,53372.504343600005 2025-11-12,22:58:01.000,316,11043608,12805,0,1762988280,12991.391769149988,16.70848197000305,53372.37158832 2025-11-12,22:58:02.000,316,11043654,12965,0,1762988281,12991.533231659989,16.764875009997922,53372.21088456001 2025-11-12,22:58:03.000,316,11043668,12925,0,1762988282,12991.769002509995,16.863562830003502,53372.02921944 2025-11-12,22:58:04.000,316,11043630,12845,0,1762988283,12991.9643555,16.89175935000094,53371.91742552 2025-11-12,22:58:05.000,316,11043591,12845,0,1762988284,12992.132763249996,16.94110326000373,53371.8405672 2025-11-12,22:58:06.000,316,11043638,12925,0,1762988285,12992.402215649992,17.025692820003314,53371.763708880004 2025-11-12,22:58:07.000,316,11043621,12725,0,1762988286,12992.584096019993,17.025692820003314,53371.6309536 2025-11-12,22:58:08.000,316,11043640,13085,0,1762988287,12992.806394249994,17.07503672999883,53371.55409528 2025-11-12,22:58:09.000,316,11043629,12765,0,1762988288,12993.02195617,17.138478900000337,53371.44230136001 2025-11-12,22:58:10.000,316,11043646,13205,0,1762988289,12993.210572849996,17.244215849998,53371.428327120004 2025-11-12,22:58:11.000,316,11043588,12925,0,1762988290,12993.453080009996,17.321756279998226,53371.3165332 2025-11-12,22:58:12.000,316,11043635,12685,0,1762988291,12993.722532409993,17.40634583999781,53371.23967488 2025-11-12,22:58:13.000,316,11043593,12965,0,1762988292,12993.951566949989,17.483886269998038,53371.1767908 2025-11-12,22:58:14.000,316,11043633,12925,0,1762988293,12994.19407410999,17.533230180000828,53371.19076504 2025-11-12,22:58:15.000,316,11043603,12925,0,1762988294,12994.43658126999,17.540279310000187,53371.1767908 2025-11-12,22:58:16.000,316,11043666,12885,0,1762988295,12994.638670569992,17.554377569998906,53371.15582944001 2025-11-12,22:58:17.000,316,11043648,12765,0,1762988296,12994.820550939992,17.57552496000426,53371.05800976001 2025-11-12,22:58:18.000,316,11043575,13005,0,1762988297,12994.968749760003,17.667163650003204,53371.113906720006 2025-11-12,22:58:19.000,316,11043618,12845,0,1762988298,12995.157366439998,17.716507559998718,53371.113906720006 2025-11-12,22:58:20.000,316,11043625,12605,0,1762988299,12995.42008253,17.815195380004297,53371.08595824001 2025-11-12,22:58:21.000,316,11043582,12965,0,1762988300,12995.6019629,17.942079720000038,53371.08595824001 2025-11-12,22:58:22.000,316,11043599,12965,0,1762988301,12995.891624229997,18.083062320001773,53371.08595824001 2025-11-12,22:58:23.000,316,11043627,13125,0,1762988302,12996.154340319998,18.188799269999436,53371.071984 2025-11-12,22:58:24.000,316,11043643,12845,0,1762988303,12996.437265339999,18.266339699999662,53371.12089384 2025-11-12,22:58:25.000,316,11043620,12765,0,1762988304,12996.726926669995,18.357978389998607,53371.12788096 2025-11-12,22:58:26.000,316,11043622,12925,0,1762988305,12996.976170139991,18.34388012999989,53371.071984 2025-11-12,22:58:27.000,316,11043643,12965,0,1762988306,12997.286040400002,18.365027519997966,53371.10691960001 2025-11-12,22:58:28.000,316,11043641,12925,0,1762988307,12997.494866009998,18.27338882999902,53371.1767908 2025-11-12,22:58:29.000,316,11043666,12885,0,1762988308,12997.73063685999,18.224044920003507,53371.092945360004 2025-11-12,22:58:30.000,316,11043641,12925,0,1762988309,12997.91925354,18.174701010000717,53371.113906720006 2025-11-12,22:58:31.000,316,11043627,12925,0,1762988310,12998.09439759999,18.125357099997927,53371.13486808001 2025-11-12,22:58:32.000,316,11043613,13285,0,1762988311,12998.262805350001,18.0478166699977,53371.092945360004 2025-11-12,22:58:33.000,316,11043547,12885,0,1762988312,12998.377322619992,18.005521890001546,53371.05102264 2025-11-12,22:58:34.000,316,11043620,12965,0,1762988313,12998.545730370002,17.97732537000411,53371.03704840001 2025-11-12,22:58:35.000,316,11043587,12925,0,1762988314,12998.687192879988,17.942079720000038,53371.071984 2025-11-12,22:58:36.000,316,11043615,12805,0,1762988315,12998.808446459989,17.850441030001093,53370.91826736001 2025-11-12,22:58:37.000,316,11043586,12965,0,1762988316,12998.902754799994,17.794047989998944,53370.946215840006 2025-11-12,22:58:38.000,316,11043609,12805,0,1762988317,12999.07116254999,479.7094386300014,53370.84839616001 2025-11-12,22:58:39.000,316,11043609,13045,0,1762988318,12999.27325184999,17.74470408000343,53370.79948632001 2025-11-12,22:58:40.000,316,11043634,12845,0,1762988319,12999.414714359991,17.765851470001508,53370.72262800001 2025-11-12,22:58:41.000,316,11043643,12685,0,1762988320,12999.583122110002,17.74470408000343,53370.68070528001 2025-11-12,22:58:42.000,316,11043618,12925,0,1762988321,12999.825629270003,17.723556689998077,53370.68070528001 2025-11-12,22:58:43.000,316,11043631,12725,0,1762988322,13000.074872739999,17.772900600000867,53370.59685984 2025-11-12,22:58:44.000,316,11043631,13085,0,1762988323,13000.33085251999,17.794047989998944,53370.54795 2025-11-12,22:58:45.000,316,11043647,12925,0,1762988324,13000.660931710001,17.808146249997662,53370.58288560001 2025-11-12,22:58:46.000,316,11043626,12925,0,1762988325,13000.970801969997,17.829293640003016,53370.492053040005 2025-11-12,22:58:47.000,316,11043615,12765,0,1762988326,13001.321090089994,17.9138832000026,53370.46410456001 2025-11-12,22:58:48.000,316,11043596,12805,0,1762988327,13001.63096034999,18.019620150000264,53370.47109168 2025-11-12,22:58:49.000,316,11043604,12885,0,1762988328,13001.940830610001,18.11830796999857,53370.47109168 2025-11-12,22:58:50.000,316,11043543,12765,0,1762988329,13002.257437179993,18.224044920003507,53370.51301440001 2025-11-12,22:58:51.000,316,11043556,13085,0,1762988330,13002.56730743999,18.308634480003093,53370.47109168 2025-11-12,22:58:52.000,316,11043617,12965,0,1762988331,13002.91759556,18.442567949998192,53370.41519472001 2025-11-12,22:58:53.000,316,11043556,12725,0,1762988332,13003.220729510002,18.576501420000568,53370.45013032 2025-11-12,22:58:54.000,316,11043592,12965,0,1762988333,13003.584490249988,18.696336630004225,53370.4780788 2025-11-12,22:58:55.000,316,11043624,12965,0,1762988334,13003.83373372,18.773877060004452,53370.4082076 2025-11-12,22:58:56.000,316,11043605,12845,0,1762988335,13004.184021839996,18.900761400000192,53370.43615608001 2025-11-12,22:58:57.000,316,11043603,12885,0,1762988336,13004.487155789997,18.97125270000106,53370.443143200006 2025-11-12,22:58:58.000,316,11043585,12605,0,1762988337,13004.810498669998,19.069940519999363,53370.4082076 2025-11-12,22:58:59.000,316,11043579,12805,0,1762988338,13005.079951069994,19.08403877999808,53370.394233360006 2025-11-12,22:59:00.000,316,11043593,12885,0,1762988339,13005.34940346999,19.161579209998308,53370.29641368001 2025-11-12,22:59:01.000,316,11043648,12965,0,1762988340,13005.578438010001,19.232070509999176,53370.3383364 2025-11-12,22:59:02.000,316,11043579,13125,0,1762988341,13005.814208859993,19.295512680000684,53370.31038792 2025-11-12,22:59:03.000,316,11043606,12765,0,1762988342,13005.921989820003,19.4223970200037,53370.254490960004 2025-11-12,22:59:04.000,316,11043630,12805,0,1762988343,13006.063452329989,19.59157614000287,53370.226542480006 2025-11-12,22:59:05.000,316,11043581,12845,0,1762988344,13006.171233289999,19.746657000003324,53370.19859400001 2025-11-12,22:59:06.000,316,11043590,13165,0,1762988345,13006.28575055999,19.944032639999932,53370.12173568 2025-11-12,22:59:07.000,316,11043570,12805,0,1762988346,13006.41374045,20.12731001999782,53370.07981296001 2025-11-12,22:59:08.000,316,11043590,12605,0,1762988347,13006.561939269995,20.268292619999556,53370.058851600006 2025-11-12,22:59:09.000,316,11043608,12765,0,1762988348,13006.757292260001,20.40927522000129,53370.06583872 2025-11-12,22:59:10.000,316,11043583,13045,0,1762988349,13006.966117869997,20.507963039999595,53370.086800080004 2025-11-12,22:59:11.000,316,11043586,12765,0,1762988350,13007.289460749998,20.58550346999982,53370.05186448001 2025-11-12,22:59:12.000,316,11043575,12885,0,1762988351,13007.58585838999,20.613699990004534,53370.01692888 2025-11-12,22:59:13.000,316,11043577,12765,0,1762988352,13007.87551972,20.663043900000048,53370.037890240004 2025-11-12,22:59:14.000,316,11043633,12885,0,1762988353,13008.232544149992,20.69828955000412,53370.05186448001 2025-11-12,22:59:15.000,316,11043573,12885,0,1762988354,13008.555887029994,20.726486070001556,53370.07282584 2025-11-12,22:59:16.000,316,11043606,12965,0,1762988355,13008.859020979995,20.804026500001783,53370.04487736 2025-11-12,22:59:17.000,316,11043618,12925,0,1762988356,13009.121737069996,20.86746867000329,53370.037890240004 2025-11-12,22:59:18.000,316,11043655,12765,0,1762988357,13009.344035299997,20.987303879999672,53370.01692888 2025-11-12,22:59:19.000,316,11043643,12925,0,1762988358,13009.586542459998,21.015500400004385,53370.023916 2025-11-12,22:59:20.000,316,11043603,13045,0,1762988359,13009.775159139994,21.10713909000333,53369.988980400005 2025-11-12,22:59:21.000,316,11043650,12845,0,1762988360,13009.957039509995,21.191728650002915,53369.96103192001 2025-11-12,22:59:22.000,316,11043648,12845,0,1762988361,13010.078293089995,21.2763182100025,53369.89814784 2025-11-12,22:59:23.000,316,11043653,12925,0,1762988362,13010.25343715,21.304514729999937,53369.891160720006 2025-11-12,22:59:24.000,316,11043662,12725,0,1762988363,13010.361218109996,21.33976038000401,53369.83526376 2025-11-12,22:59:25.000,316,11043606,13045,0,1762988364,13010.529625859992,21.445497330001672,53369.7793668 2025-11-12,22:59:26.000,316,11043639,12685,0,1762988365,13010.644143129997,21.487792109997827,53369.751418320004 2025-11-12,22:59:27.000,316,11043652,12725,0,1762988366,13010.772133019993,21.586479930003406,53369.69552136001 2025-11-12,22:59:28.000,316,11043612,12925,0,1762988367,13010.906859219998,21.720413399998506,53369.66757288 2025-11-12,22:59:29.000,316,11043630,12925,0,1762988368,13011.048321729999,21.776806440000655,53369.6396244 2025-11-12,22:59:30.000,316,11043583,12845,0,1762988369,13011.12242113999,21.87549425999896,53369.64661152001 2025-11-12,22:59:31.000,316,11043674,13005,0,1762988370,13011.236938409995,21.938936430000467,53369.57674032001 2025-11-12,22:59:32.000,316,11043572,12925,0,1762988371,13011.32451043999,22.009427730001335,53369.583727440004 2025-11-12,22:59:33.000,316,11043610,12925,0,1762988372,13011.418818779995,22.09401729000092,53369.54180472 2025-11-12,22:59:34.000,316,11043650,12605,0,1762988373,13011.459236639996,22.15041033000307,53369.534817600004 2025-11-12,22:59:35.000,316,11043590,12925,0,1762988374,13011.519863429996,22.220901630003937,53369.49289488 2025-11-12,22:59:36.000,316,11043660,12845,0,1762988375,13011.560281289996,22.26319641000009,53369.52783048001 2025-11-12,22:59:37.000,316,11043625,12925,0,1762988376,13011.560281289996,22.361884229998395,53369.42302368 2025-11-12,22:59:38.000,316,11043628,12965,0,1762988377,13011.600699149996,22.390080750003108,53369.47892064001 2025-11-12,22:59:39.000,316,11043643,12885,0,1762988378,13011.634380700001,22.354835099999036,53369.45795928001 2025-11-12,22:59:40.000,316,11043586,12765,0,1762988379,13011.654589630001,22.432375529999263,53369.388088080006 2025-11-12,22:59:41.000,316,11043569,12965,0,1762988380,13011.661325939996,22.418277270000544,53369.30424264 2025-11-12,22:59:42.000,316,11043627,12805,0,1762988381,13011.701743799997,22.404179010001826,53369.33219112 2025-11-12,22:59:43.000,316,11043611,12765,0,1762988382,13011.668062249992,22.390080750003108,53369.2553328 2025-11-12,22:59:44.000,316,11043667,12845,0,1762988383,13011.688271179992,22.397129880002467,53369.20642296 2025-11-12,22:59:45.000,316,11043656,12885,0,1762988384,13011.634380700001,22.33368771000096,53369.13655176 2025-11-12,22:59:46.000,316,11043678,13005,0,1762988385,13011.53333605,22.27729466999881,53369.09462904001 2025-11-12,22:59:47.000,316,11043658,12845,0,1762988386,13011.439027709996,22.171557720001147,53369.01777072 2025-11-12,22:59:48.000,316,11043602,12885,0,1762988387,13011.33124675,22.079919030002202,53368.933925280005 2025-11-12,22:59:49.000,316,11043641,12965,0,1762988388,13011.14936638,21.97418208000454,53368.89200256 2025-11-12,22:59:50.000,316,11043557,12565,0,1762988389,13010.933804459994,21.90369078000367,53368.77322152 2025-11-12,22:59:51.000,316,11043580,12965,0,1762988390,13010.772133019993,21.833199480002804,53368.68238896 2025-11-12,22:59:52.000,316,11043632,12685,0,1762988391,13010.617197890002,21.783855570000014,53368.626492 2025-11-12,22:59:53.000,316,11043578,13045,0,1762988392,13010.455526450001,21.69221688000107,53368.57059504001 2025-11-12,22:59:54.000,316,11043621,12965,0,1762988393,13010.374690730001,21.621725580000202,53368.45880112 2025-11-12,22:59:55.000,316,11043618,13045,0,1762988394,13010.287118699991,21.558283409998694,53368.33303296001 2025-11-12,22:59:56.000,316,11043575,13165,0,1762988395,13010.25343715,21.45254646000103,53368.263161760005 2025-11-12,22:59:57.000,316,11043637,12925,0,1762988396,13010.18607404999,21.29041647000122,53368.16534208001 2025-11-12,22:59:58.000,316,11043621,12765,0,1762988397,13010.17260143,21.11418822000269,53368.06053528 2025-11-12,22:59:59.000,316,11043642,12725,0,1762988398,13010.12544725999,20.952058230002876,53368.0325868 2025-11-12,23:00:00.000,316,11043575,13005,0,1762988399,13010.09176571,20.76173171999835,53367.9627156 2025-11-12,23:00:01.000,316,11043603,12605,0,1762988400,13010.05134785,20.620749120003893,53367.878870160006 2025-11-12,23:00:02.000,316,11043629,12845,0,1762988401,13009.96377581999,20.444520869998087,53367.75310200001 2025-11-12,23:00:03.000,316,11043614,12765,0,1762988402,13009.90314902999,20.303538270003628,53367.70419216001 2025-11-12,23:00:04.000,316,11043570,12845,0,1762988403,13009.728004969998,20.169604800001252,53367.57143688 2025-11-12,23:00:05.000,316,11043581,12805,0,1762988404,13009.613487699993,20.035671329998877,53367.51553992001 2025-11-12,23:00:06.000,316,11043627,12965,0,1762988405,13009.404662089997,19.866492209999706,53367.39675888001 2025-11-12,23:00:07.000,316,11043602,13085,0,1762988406,13009.229518029992,19.7678043900014,53367.354836160004 2025-11-12,23:00:08.000,316,11043637,12965,0,1762988407,13009.128473379991,19.577477880004153,53367.24304224 2025-11-12,23:00:09.000,316,11043651,12725,0,1762988408,13009.000483489996,19.471740929999214,53367.13124832001 2025-11-12,23:00:10.000,316,11043616,12765,0,1762988409,13008.96680193999,19.4223970200037,53367.10329984 2025-11-12,23:00:11.000,316,11043602,12885,0,1762988410,13008.93312039,19.25321790000453,53367.06137712001 2025-11-12,23:00:12.000,316,11043615,12765,0,1762988411,13008.980274559995,19.08403877999808,53367.00548016 2025-11-12,23:00:13.000,316,11043640,13045,0,1762988412,13009.081319209996,18.872564880002756,53366.93560896 2025-11-12,23:00:14.000,316,11043606,13205,0,1762988413,13009.236254340001,18.675189239998872,53366.872724880006 2025-11-12,23:00:15.000,316,11043586,12965,0,1762988414,13009.404662089997,18.463715340003546,53366.872724880006 2025-11-12,23:00:16.000,316,11043642,12925,0,1762988415,13009.552860909993,18.216995790004148,53366.79586656001 2025-11-12,23:00:17.000,316,11043618,13005,0,1762988416,13009.694323419993,17.956177979998756,53366.72599536001 2025-11-12,23:00:18.000,316,11043577,12765,0,1762988417,13009.896412719994,479.66714384999796,53366.73298248 2025-11-12,23:00:19.000,316,11043586,12885,0,1762988418,13010.058084159995,17.378149320000375,53366.69804688001 2025-11-12,23:00:20.000,316,11043614,12805,0,1762988419,13010.18607404999,17.145528029999696,53366.60721432001 2025-11-12,23:00:21.000,316,11043622,13005,0,1762988420,13010.354481800001,16.89175935000094,53366.586252960005 2025-11-12,23:00:22.000,316,11043624,12685,0,1762988421,13010.549834789992,16.6520889300009,53366.62817568001 2025-11-12,23:00:23.000,316,11043591,13005,0,1762988422,13010.671088369993,16.41946764000022,53366.55131736 2025-11-12,23:00:24.000,316,11043656,12965,0,1762988423,13010.832759809993,16.23619026000233,53366.59324008 2025-11-12,23:00:25.000,316,11043590,12965,0,1762988424,13010.960749699989,16.0599620100038,53366.57227872 2025-11-12,23:00:26.000,316,11043620,12845,0,1762988425,13011.216729479995,15.897832020003989,53366.65612416001 2025-11-12,23:00:27.000,316,11043622,12885,0,1762988426,13011.41208247,15.83438985000248,53366.635162800005 2025-11-12,23:00:28.000,316,11043594,13005,0,1762988427,13011.614171770001,15.735702030004177,53366.61420144 2025-11-12,23:00:29.000,316,11043616,13045,0,1762988428,13011.883624169997,15.65816160000395,53366.65612416001 2025-11-12,23:00:30.000,316,11043585,12845,0,1762988429,13012.213703359994,15.651112470004591,53366.705034000006 2025-11-12,23:00:31.000,316,11043594,12645,0,1762988430,13012.52357361999,15.587670300003083,53366.753943840005 2025-11-12,23:00:32.000,316,11043601,12765,0,1762988431,13012.826707569991,15.56652290999773,53366.79586656001 2025-11-12,23:00:33.000,316,11043655,12725,0,1762988432,13013.102896279997,15.601768560001801,53366.83080216 2025-11-12,23:00:34.000,316,11043627,12965,0,1762988433,13013.406030229999,15.594719430002442,53366.921634720005 2025-11-12,23:00:35.000,316,11043609,13005,0,1762988434,13013.62832846,477.5806013699985,53366.99150592001 2025-11-12,23:00:36.000,316,11043608,12645,0,1762988435,13013.837154069995,15.672259860002669,53367.1242612 2025-11-12,23:00:37.000,316,11043658,12885,0,1762988436,13014.066188609992,15.721603769998183,53367.1941324 2025-11-12,23:00:38.000,316,11043564,13045,0,1762988437,13014.268277909992,15.777996810000332,53367.319900559996 2025-11-12,23:00:39.000,316,11043582,12765,0,1762988438,13014.551202929993,15.827340720003122,53367.39675888001 2025-11-12,23:00:40.000,316,11043603,12885,0,1762988439,13014.834127949995,15.968323320004856,53367.53650128001 2025-11-12,23:00:41.000,316,11043627,12885,0,1762988440,13015.12378927999,16.08110940000188,53367.69720504 2025-11-12,23:00:42.000,316,11043667,12965,0,1762988441,13015.406714299992,16.264386779999768,53367.760089120005 2025-11-12,23:00:43.000,316,11043668,12925,0,1762988442,13015.716584559988,16.384221990003425,53367.88585728 2025-11-12,23:00:44.000,316,11043604,12925,0,1762988443,13016.012982199994,16.560450240001956,53367.990664079996 2025-11-12,23:00:45.000,316,11043597,12765,0,1762988444,13016.3497977,16.71553110000241,53368.095470880005 2025-11-12,23:00:46.000,316,11043632,13005,0,1762988445,13016.659667959997,16.898808480000298,53368.29111024 2025-11-12,23:00:47.000,316,11043631,13085,0,1762988446,13016.989747149993,17.046840210001392,53368.40290416001 2025-11-12,23:00:48.000,316,11043602,12845,0,1762988447,13017.30635372,17.194871940002486,53368.549633680006 2025-11-12,23:00:49.000,316,11043629,12845,0,1762988448,13017.56906981,17.364051060001657,53368.766234400005 2025-11-12,23:00:50.000,316,11043647,12765,0,1762988449,13017.744213869992,17.5684758300049,53368.82213136 2025-11-12,23:00:51.000,316,11043667,12885,0,1762988450,13017.932830550002,17.74470408000343,53369.031744960004 2025-11-12,23:00:52.000,316,11043589,12725,0,1762988451,13018.168601399993,17.892735810004524,53369.15751312 2025-11-12,23:00:53.000,316,11043591,13045,0,1762988452,13018.39763593999,18.10420970999985,53369.26231992001 2025-11-12,23:00:54.000,316,11043606,12845,0,1762988453,13018.653615719995,18.245192310001585,53369.42302368 2025-11-12,23:00:55.000,316,11043576,12925,0,1762988454,13018.970222290001,18.34388012999989,53369.61866304 2025-11-12,23:00:56.000,316,11043626,12885,0,1762988455,13019.246410999993,18.491911860000982,53369.772379680006 2025-11-12,23:00:57.000,316,11043638,13005,0,1762988456,13019.610171739994,18.61174707000464,53369.93308344001 2025-11-12,23:00:58.000,316,11043627,12845,0,1762988457,13019.87962413999,18.73158228000102,53370.07981296001 2025-11-12,23:00:59.000,316,11043616,12885,0,1762988458,13020.182758089992,18.872564880002756,53370.35929776 2025-11-12,23:01:00.000,316,11043582,12845,0,1762988459,13020.351165840002,18.9642035700017,53370.422181840004 2025-11-12,23:01:01.000,316,11043674,12885,0,1762988460,13020.526309899993,19.112235300002794,53370.6876924 2025-11-12,23:01:02.000,316,11043624,12765,0,1762988461,13020.634090859989,19.18977573000302,53370.82044768001 2025-11-12,23:01:03.000,316,11043579,12885,0,1762988462,13020.735135509989,19.246168769997894,53370.98813856001 2025-11-12,23:01:04.000,316,11043654,12885,0,1762988463,13020.869861709994,19.309610939999402,53371.162816560005 2025-11-12,23:01:05.000,316,11043611,12725,0,1762988464,13020.94396112,19.358954850002192,53371.35845592 2025-11-12,23:01:06.000,316,11043620,12925,0,1762988465,13021.03826945999,19.443544410001778,53371.53313392 2025-11-12,23:01:07.000,316,11043635,12805,0,1762988466,13021.19994089999,19.401249629998347,53371.72178616 2025-11-12,23:01:08.000,316,11043654,12885,0,1762988467,13021.354876029996,19.471740929999214,53371.931399760004 2025-11-12,23:01:09.000,316,11043650,12845,0,1762988468,13021.489602230002,19.521084840002004,53372.120052000006 2025-11-12,23:01:10.000,316,11043596,12805,0,1762988469,13021.691691530003,19.535183100000722,53372.25280728 2025-11-12,23:01:11.000,316,11043625,13045,0,1762988470,13021.900517139999,19.570428750004794,53372.51133072 2025-11-12,23:01:12.000,316,11043618,12605,0,1762988471,13022.06218858,19.59157614000287,53372.69998296 2025-11-12,23:01:13.000,316,11043603,12645,0,1762988472,13022.230596329995,19.59862527000223,53372.87466096 2025-11-12,23:01:14.000,316,11043662,12805,0,1762988473,13022.439421939991,19.640920049998385,53373.056326080005 2025-11-12,23:01:15.000,316,11043630,12605,0,1762988474,13022.547202900001,19.626821789999667,53373.32882376 2025-11-12,23:01:16.000,316,11043594,12925,0,1762988475,13022.661720169992,19.626821789999667,53373.48952752 2025-11-12,23:01:17.000,316,11043652,12765,0,1762988476,13022.702138029992,19.59862527000223,53373.608308560004 2025-11-12,23:01:18.000,316,11043606,12925,0,1762988477,13022.654983859997,19.640920049998385,53373.81093504 2025-11-12,23:01:19.000,316,11043599,12805,0,1762988478,13022.553939209996,19.647969179997745,53373.97862592 2025-11-12,23:01:20.000,316,11043593,12765,0,1762988479,13022.372058839996,19.60567440000159,53374.111381200004 2025-11-12,23:01:21.000,316,11043653,13085,0,1762988480,13022.089133819994,19.584527010003512,53374.230162240005 2025-11-12,23:01:22.000,316,11043614,12685,0,1762988481,13021.792736179988,19.464691799999855,53374.397853120005 2025-11-12,23:01:23.000,316,11043609,12885,0,1762988482,13021.408766510001,19.42944615000306,53374.48169856 2025-11-12,23:01:24.000,316,11043599,12885,0,1762988483,13020.970906359995,19.358954850002192,53374.50964704001 2025-11-12,23:01:25.000,316,11043585,12805,0,1762988484,13020.559991449998,19.246168769997894,53374.67733792001 2025-11-12,23:01:26.000,316,11043632,12845,0,1762988485,13020.182758089992,19.175677470004302,53374.71926064 2025-11-12,23:01:27.000,316,11043641,12725,0,1762988486,13019.852678899995,19.01354748000449,53374.75419624001 2025-11-12,23:01:28.000,316,11043621,12805,0,1762988487,13019.502390779999,18.91485965999891,53374.82406744001 2025-11-12,23:01:29.000,316,11043603,12885,0,1762988488,13019.199256829997,18.830270099999325,53374.8100932 2025-11-12,23:01:30.000,316,11043606,12645,0,1762988489,13018.963485979992,18.696336630004225,53374.8799644 2025-11-12,23:01:31.000,316,11043611,12965,0,1762988490,13018.734451439996,18.576501420000568,53374.900925760005 2025-11-12,23:01:32.000,316,11043619,12765,0,1762988491,13018.47847165999,18.449617080004828,53374.89393864001 2025-11-12,23:01:33.000,316,11043613,12885,0,1762988492,13018.343745459999,18.301585350003734,53374.89393864001 2025-11-12,23:01:34.000,316,11043626,13005,0,1762988493,13018.209019259994,18.181750140000076,53374.8799644 2025-11-12,23:01:35.000,316,11043600,12685,0,1762988494,13018.067556749993,18.068964060003054,53374.93586136 2025-11-12,23:01:36.000,316,11043664,12885,0,1762988495,13017.953039480002,17.899784940003883,53374.85900304 2025-11-12,23:01:37.000,316,11043668,12965,0,1762988496,13017.730741250001,17.794047989998944,53374.88695152 2025-11-12,23:01:38.000,316,11043605,13005,0,1762988497,13017.48149777999,17.660114520003845,53374.91490000001 2025-11-12,23:01:39.000,316,11043630,12925,0,1762988498,13017.20530907,17.582574090003618,53374.90791288 2025-11-12,23:01:40.000,316,11043643,12685,0,1762988499,13016.895438809988,479.4274734299979,53374.82406744001 2025-11-12,23:01:41.000,316,11043639,12765,0,1762988500,13016.531678070001,17.364051060001657,53374.81708032 2025-11-12,23:01:42.000,316,11043647,13125,0,1762988501,13016.154444709995,17.244215849998,53374.79611896001 2025-11-12,23:01:43.000,316,11043615,12645,0,1762988502,13015.783947659998,17.131429770000977,53374.75419624001 2025-11-12,23:01:44.000,316,11043638,12925,0,1762988503,13015.399977989997,17.06093847000011,53374.72624776001 2025-11-12,23:01:45.000,316,11043599,12685,0,1762988504,13015.0698988,16.990447169999243,53374.66336368 2025-11-12,23:01:46.000,316,11043601,12925,0,1762988505,13014.76002853999,16.83536630999879,53374.64240232 2025-11-12,23:01:47.000,316,11043617,12845,0,1762988506,13014.443421969998,16.764875009997922,53374.58650536001 2025-11-12,23:01:48.000,316,11043656,12805,0,1762988507,13014.140288019997,16.6520889300009,53374.52362128 2025-11-12,23:01:49.000,316,11043642,12885,0,1762988508,13013.88430823999,478.46879174999776,53374.50265992 2025-11-12,23:01:50.000,316,11043630,12725,0,1762988509,13013.635064769995,16.363074599998072,53374.41182736001 2025-11-12,23:01:51.000,316,11043620,12845,0,1762988510,13013.406030229999,478.1163352500007,53374.36990464001 2025-11-12,23:01:52.000,316,11043600,12725,0,1762988511,13013.109632589993,939.9823819800004,53374.37689176 2025-11-12,23:01:53.000,316,11043567,12645,0,1762988512,13012.860389119996,477.8202717899985,53374.24413648001 2025-11-12,23:01:54.000,316,11043628,12805,0,1762988513,13012.63135458,15.700456380000105,53374.19522664 2025-11-12,23:01:55.000,316,11043625,12605,0,1762988514,13012.44273789999,15.496031610004138,53374.04849712 2025-11-12,23:01:56.000,316,11043679,12885,0,1762988515,13012.240648599989,15.347999880003044,53374.04849712 2025-11-12,23:01:57.000,316,11043649,12925,0,1762988516,13012.018350369988,15.108329460003006,53374.02753576 2025-11-12,23:01:58.000,316,11043676,13005,0,1762988517,13011.789315829992,14.960297730001912,53373.964651680006 2025-11-12,23:01:59.000,316,11043631,12805,0,1762988518,13011.620908079996,476.79109881000477,53373.88080624 2025-11-12,23:02:00.000,316,11043623,12925,0,1762988519,13011.45250033,14.61489036000421,53373.74805096001 2025-11-12,23:02:01.000,316,11043655,12845,0,1762988520,13011.297565199995,14.52325166999799,53373.6572184 2025-11-12,23:02:02.000,316,11043612,12845,0,1762988521,13011.18304792999,14.38931820000289,53373.5873472 2025-11-12,23:02:03.000,316,11043608,12805,0,1762988522,13011.14263006999,14.255384730000515,53373.47555328 2025-11-12,23:02:04.000,316,11043598,12565,0,1762988523,13011.088739589999,14.15669691000221,53373.391707840005 2025-11-12,23:02:05.000,316,11043594,12805,0,1762988524,13010.974222319994,14.050959960004548,53373.30087528 2025-11-12,23:02:06.000,316,11043624,12805,0,1762988525,13010.906859219998,13.966370399997686,53373.19606848001 2025-11-12,23:02:07.000,316,11043604,12645,0,1762988526,13010.812550879993,13.917026490002172,53373.01440336 2025-11-12,23:02:08.000,316,11043629,12885,0,1762988527,13010.724978849998,13.846535190001305,53372.937545040004 2025-11-12,23:02:09.000,316,11043649,12965,0,1762988528,13010.650879439992,13.776043890000437,53372.8536996 2025-11-12,23:02:10.000,316,11043620,12725,0,1762988529,13010.623934199997,13.740798240003642,53372.75587992 2025-11-12,23:02:11.000,316,11043629,12965,0,1762988530,13010.617197890002,13.776043890000437,53372.741905680006 2025-11-12,23:02:12.000,316,11043568,12845,0,1762988531,13010.549834789992,13.719650849998288,53372.553253440004 2025-11-12,23:02:13.000,316,11043570,12965,0,1762988532,13010.543098479997,13.71260171999893,53372.469408 2025-11-12,23:02:14.000,316,11043614,12725,0,1762988533,13010.563307409997,13.726699979997647,53372.46242088 2025-11-12,23:02:15.000,316,11043658,12965,0,1762988534,13010.644143129997,13.663257810003415,53372.37158832 2025-11-12,23:02:16.000,316,11043609,12765,0,1762988535,13010.751924089993,13.670306940002774,53372.287742880006 2025-11-12,23:02:17.000,316,11043594,12765,0,1762988536,13010.873177669993,13.649159550004697,53372.287742880006 2025-11-12,23:02:18.000,316,11043622,12725,0,1762988537,13011.08200327999,13.635061289998703,53372.24582016 2025-11-12,23:02:19.000,316,11043634,12725,0,1762988538,13011.28409257999,475.58569757999794,53372.238833040006 2025-11-12,23:02:20.000,316,11043650,12765,0,1762988539,13011.506390809991,475.59979584000394,53372.21088456001 2025-11-12,23:02:21.000,316,11043645,13005,0,1762988540,13011.701743799997,13.783093019999797,53372.217871680004 2025-11-12,23:02:22.000,316,11043678,13005,0,1762988541,13011.930778339993,13.832436930002586,53372.19691032 2025-11-12,23:02:23.000,316,11043646,12845,0,1762988542,13012.220439669989,13.952272139998968,53372.20389744 2025-11-12,23:02:24.000,316,11043606,12925,0,1762988543,13012.50336468999,14.100303870000062,53372.19691032 2025-11-12,23:02:25.000,316,11043628,12885,0,1762988544,13012.779553399996,476.1637262400036,53372.2248588 2025-11-12,23:02:26.000,316,11043653,12805,0,1762988545,13013.116368900002,476.33290536000277,53372.23184592001 2025-11-12,23:02:27.000,316,11043593,12805,0,1762988546,13013.426239159999,14.593742969998857,53372.32267848 2025-11-12,23:02:28.000,316,11043634,12965,0,1762988547,13013.72937311,14.734725570000592,53372.37857544001 2025-11-12,23:02:29.000,316,11043578,12845,0,1762988548,13014.032507060001,14.875708170002326,53372.42049816 2025-11-12,23:02:30.000,316,11043682,12885,0,1762988549,13014.369322559993,476.96027793000394,53372.39953680001 2025-11-12,23:02:31.000,316,11043694,12805,0,1762988550,13014.773501159994,15.192919020002591,53372.49735648001 2025-11-12,23:02:32.000,316,11043640,12965,0,1762988551,13015.137261899996,477.22109574000206,53372.574214800006 2025-11-12,23:02:33.000,316,11043601,12885,0,1762988552,13015.487550019992,15.481933349998144,53372.741905680006 2025-11-12,23:02:34.000,316,11043610,12965,0,1762988553,13015.797420279989,15.672259860002669,53372.790815520006 2025-11-12,23:02:35.000,316,11043628,13005,0,1762988554,13016.154444709995,15.820291590003762,53372.888635200005 2025-11-12,23:02:36.000,316,11043620,12765,0,1762988555,13016.538414379997,939.8907432900014,53373.01440336 2025-11-12,23:02:37.000,316,11043655,13005,0,1762988556,13016.915647739988,16.1938954799989,53373.14017152 2025-11-12,23:02:38.000,316,11043659,12605,0,1762988557,13017.333298959995,16.447664159997657,53373.244978320006 2025-11-12,23:02:39.000,316,11043639,12765,0,1762988558,13017.724004939992,16.750776749999204,53373.38472072001 2025-11-12,23:02:40.000,316,11043644,12925,0,1762988559,13018.087765679993,16.983398039999884,53373.53145024001 2025-11-12,23:02:41.000,316,11043631,12765,0,1762988560,13018.390899629994,17.201921070001845,53373.678179760005 2025-11-12,23:02:42.000,316,11043682,12925,0,1762988561,13018.694033579995,17.307658019999508,53373.81792216001 2025-11-12,23:02:43.000,316,11043623,12965,0,1762988562,13019.030849080002,17.46978800999932,53373.964651680006 2025-11-12,23:02:44.000,316,11043630,13125,0,1762988563,13019.340719339998,17.667163650003204,53374.09740696 2025-11-12,23:02:45.000,316,11043640,12725,0,1762988564,13019.61690804999,17.843391900001734,53374.22317512001 2025-11-12,23:02:46.000,316,11043619,13005,0,1762988565,13019.92677831,17.98437450000347,53374.3559304 2025-11-12,23:02:47.000,316,11043620,12725,0,1762988566,13020.216439639997,18.15355362000264,53374.58650536001 2025-11-12,23:02:48.000,316,11043586,12805,0,1762988567,13020.526309899993,18.350929259999248,53374.740222 2025-11-12,23:02:49.000,316,11043594,12965,0,1762988568,13020.829443849994,18.463715340003546,53374.87297728001 2025-11-12,23:02:50.000,316,11043617,12885,0,1762988569,13021.172995659996,18.632894460002717,53374.970796960006 2025-11-12,23:02:51.000,316,11043618,12845,0,1762988570,13021.422239129992,18.830270099999325,53375.20835904001 2025-11-12,23:02:52.000,316,11043612,12525,0,1762988571,13021.779263559998,18.999449219998496,53375.355088560005 2025-11-12,23:02:53.000,316,11043739,12925,0,1762988572,13022.16323323,19.14748094999959,53375.473869600006 2025-11-12,23:02:54.000,316,11043643,13005,0,1762988573,13022.506785040001,19.344856590003474,53375.690470320005 2025-11-12,23:02:55.000,316,11043583,12925,0,1762988574,13022.904227329993,19.54223223000008,53375.80226424001 2025-11-12,23:02:56.000,316,11043550,12885,0,1762988575,13023.288196999994,19.739607870003965,53375.962968 2025-11-12,23:02:57.000,316,11043633,12845,0,1762988576,13023.753002389996,19.95813089999865,53376.11668464001 2025-11-12,23:02:58.000,316,11043656,13045,0,1762988577,13024.177389919998,20.169604800001252,53376.32629824 2025-11-12,23:02:59.000,316,11043671,12765,0,1762988578,13024.63545899999,20.324685660001705,53376.54289896 2025-11-12,23:03:00.000,316,11043605,12725,0,1762988579,13025.133945939997,20.493864780000877,53376.696615600005 2025-11-12,23:03:01.000,316,11043589,12925,0,1762988580,13025.706532289994,20.63484738000261,53376.89225496 2025-11-12,23:03:02.000,316,11043587,12845,0,1762988581,13026.299327569992,20.754682589998993,53377.07392008001 2025-11-12,23:03:03.000,316,11043619,12685,0,1762988582,13026.905595469994,20.82517388999986,53377.24161096001 2025-11-12,23:03:04.000,316,11043637,12805,0,1762988583,13027.491654439997,20.909763449999446,53377.45821168001 2025-11-12,23:03:05.000,316,11043591,12725,0,1762988584,13028.104658649994,20.973205620000954,53377.61891544 2025-11-12,23:03:06.000,316,11043602,12805,0,1762988585,13028.724399170002,21.05074605000118,53377.73070936 2025-11-12,23:03:07.000,316,11043623,12845,0,1762988586,13029.323930759994,21.0648443099999,53377.98224568001 2025-11-12,23:03:08.000,316,11043631,12605,0,1762988587,13029.889780799997,21.135335610000766,53378.205833520005 2025-11-12,23:03:09.000,316,11043612,12805,0,1762988588,13030.314168329998,21.191728650002915,53378.45038272 2025-11-12,23:03:10.000,316,11043618,12965,0,1762988589,13030.81265526999,21.304514729999937,53378.604099359996 2025-11-12,23:03:11.000,316,11043599,12805,0,1762988590,13031.196624939992,21.360907770002086,53378.79973872001 2025-11-12,23:03:12.000,316,11043580,12765,0,1762988591,13031.553649369998,21.40320254999824,53378.90454552 2025-11-12,23:03:13.000,316,11043604,12685,0,1762988592,13031.87699225,21.438448200002313,53379.0722364 2025-11-12,23:03:14.000,316,11043568,12645,0,1762988593,13032.193598819991,21.537136020000617,53379.26787576 2025-11-12,23:03:15.000,316,11043602,12605,0,1762988594,13032.476523839992,21.586479930003406,53379.47050224001 2025-11-12,23:03:16.000,316,11043574,13005,0,1762988595,13032.786394099989,21.621725580000202,53379.694090080004 2025-11-12,23:03:17.000,316,11043580,12965,0,1762988596,13033.06931911999,21.649922100004915,53379.89671656 2025-11-12,23:03:18.000,316,11043596,12805,0,1762988597,13033.33203520999,21.74156079000386,53380.07139456001 2025-11-12,23:03:19.000,316,11043615,12725,0,1762988598,13033.588014989997,21.8684451299996,53380.17620136 2025-11-12,23:03:20.000,316,11043574,12645,0,1762988599,13033.817049529993,21.981231210003898,53380.336905120006 2025-11-12,23:03:21.000,316,11043580,12725,0,1762988600,13034.086501929989,22.03762424999877,53380.58145432 2025-11-12,23:03:22.000,316,11043617,13005,0,1762988601,13034.362690639995,22.065820770003484,53380.76311944001 2025-11-12,23:03:23.000,316,11043588,12605,0,1762988602,13034.611934109991,22.08696816000156,53380.986707280004 2025-11-12,23:03:24.000,316,11043583,12565,0,1762988603,13034.834232339992,22.14336120000371,53381.11946256 2025-11-12,23:03:25.000,316,11043582,12725,0,1762988604,13035.083475809988,22.192705109999224,53381.21728224001 2025-11-12,23:03:26.000,316,11043603,12805,0,1762988605,13035.319246659994,22.199754239998583,53381.41990872 2025-11-12,23:03:27.000,316,11043563,12845,0,1762988606,13035.561753819995,22.249098150001373,53381.61554808 2025-11-12,23:03:28.000,316,11043594,12965,0,1762988607,13035.763843119996,22.234999890002655,53381.73432912 2025-11-12,23:03:29.000,316,11043575,12605,0,1762988608,13035.979405040001,22.26319641000009,53381.846123040006 2025-11-12,23:03:30.000,316,11043610,13125,0,1762988609,13036.235384819993,22.26319641000009,53381.99983968 2025-11-12,23:03:31.000,316,11043582,13005,0,1762988610,13036.437474119994,22.27729466999881,53382.13259496001 2025-11-12,23:03:32.000,316,11043620,12845,0,1762988611,13036.63282711,22.291392930004804,53382.30028584001 2025-11-12,23:03:33.000,316,11043562,12685,0,1762988612,13036.841652719995,22.347785969999677,53382.48893808001 2025-11-12,23:03:34.000,316,11043574,12805,0,1762988613,13037.01679678,22.38303162000375,53382.59374488 2025-11-12,23:03:35.000,316,11043609,12805,0,1762988614,13037.191940839992,22.439424659998622,53382.67759032001 2025-11-12,23:03:36.000,316,11043606,12685,0,1762988615,13037.353612279992,22.404179010001826,53382.831306960004 2025-11-12,23:03:37.000,316,11043619,12525,0,1762988616,13037.528756339998,22.432375529999263,53383.01297208001 2025-11-12,23:03:38.000,316,11043642,12685,0,1762988617,13037.650009919998,22.453522920004616,53383.18066296001 2025-11-12,23:03:39.000,316,11043621,12685,0,1762988618,13037.777999809994,22.425326399999904,53383.299444 2025-11-12,23:03:40.000,316,11043625,12685,0,1762988619,13037.95314387,22.425326399999904,53383.41822504 2025-11-12,23:03:41.000,316,11043607,12885,0,1762988620,13038.09460638,22.439424659998622,53383.59290304001 2025-11-12,23:03:42.000,316,11043622,12685,0,1762988621,13038.21585996,22.48876857000141,53383.73264544001 2025-11-12,23:03:43.000,316,11043590,12765,0,1762988622,13038.397740330001,22.531063350004843,53383.85142648001 2025-11-12,23:03:44.000,316,11043588,12805,0,1762988623,13038.525730219997,22.55925987000228,53383.97719464001 2025-11-12,23:03:45.000,316,11043567,12805,0,1762988624,13038.667192729998,22.608603779997793,53384.09597568001 2025-11-12,23:03:46.000,316,11043608,12725,0,1762988625,13038.828864169998,22.608603779997793,53384.21475672001 2025-11-12,23:03:47.000,316,11043619,12885,0,1762988626,13038.997271919994,22.587456389999716,53384.36847336 2025-11-12,23:03:48.000,316,11043597,12885,0,1762988627,13039.18588859999,22.55925987000228,53384.557125600004 2025-11-12,23:03:49.000,316,11043568,12685,0,1762988628,13039.39471421,22.49581770000077,53384.63398392 2025-11-12,23:03:50.000,316,11043643,12965,0,1762988629,13039.549649339991,22.411228140001185,53384.76673920001 2025-11-12,23:03:51.000,316,11043602,12645,0,1762988630,13039.711320779992,22.31254032000288,53384.913468720006 2025-11-12,23:03:52.000,316,11043628,12845,0,1762988631,13039.879728530002,22.242049020002014,53384.99731416 2025-11-12,23:03:53.000,316,11043590,12885,0,1762988632,13040.041399969989,22.115164679998998,53385.1160952 2025-11-12,23:03:54.000,316,11043578,12725,0,1762988633,13040.189598789999,22.023525990000053,53385.17199216001 2025-11-12,23:03:55.000,316,11043581,12805,0,1762988634,13040.26369819999,21.87549425999896,53385.30474744 2025-11-12,23:03:56.000,316,11043621,12845,0,1762988635,13040.34453391999,21.776806440000655,53385.42352848 2025-11-12,23:03:57.000,316,11043622,12885,0,1762988636,13040.41189702,21.69221688000107,53385.50737392001 2025-11-12,23:03:58.000,316,11043621,12845,0,1762988637,13040.41189702,21.593529060002766,53385.66109056 2025-11-12,23:03:59.000,316,11043577,12765,0,1762988638,13040.459051189995,21.51598863000254,53385.72397464001 2025-11-12,23:04:00.000,316,11043624,12685,0,1762988639,13040.49273274,21.45254646000103,53385.800832960005 2025-11-12,23:04:01.000,316,11043617,13005,0,1762988640,13040.52641428999,21.431399070002954,53385.919614000006 2025-11-12,23:04:02.000,316,11043612,13085,0,1762988641,13040.560095839995,21.40320254999824,53386.017433680005 2025-11-12,23:04:03.000,316,11043655,12845,0,1762988642,13040.560095839995,21.33976038000401,53386.136214720005 2025-11-12,23:04:04.000,316,11043594,12805,0,1762988643,13040.61398632,21.304514729999937,53386.20608592001 2025-11-12,23:04:05.000,316,11043619,12845,0,1762988644,13040.661140489996,21.21992517000035,53386.303905600005 2025-11-12,23:04:06.000,316,11043559,12565,0,1762988645,13040.728503589991,21.121237350002048,53386.37377680001 2025-11-12,23:04:07.000,316,11043571,13125,0,1762988646,13040.715030970001,21.071893439999258,53386.4785836 2025-11-12,23:04:08.000,316,11043610,12805,0,1762988647,13040.708294659991,20.966156490001595,53386.54146768001 2025-11-12,23:04:09.000,316,11043661,12805,0,1762988648,13040.661140489996,20.86041954000393,53386.59736464 2025-11-12,23:04:10.000,316,11043568,12525,0,1762988649,13040.647667869991,20.69124042000476,53386.62531312 2025-11-12,23:04:11.000,316,11043632,12805,0,1762988650,13040.539886909995,20.63484738000261,53386.73011992001 2025-11-12,23:04:12.000,316,11043596,12725,0,1762988651,13040.42536963999,20.507963039999595,53386.84191384 2025-11-12,23:04:13.000,316,11043614,12965,0,1762988652,13040.317588679995,20.444520869998087,53386.82095248 2025-11-12,23:04:14.000,316,11043657,12645,0,1762988653,13040.189598789999,20.352882179999142,53386.82793960001 2025-11-12,23:04:15.000,316,11043593,12845,0,1762988654,13040.102026759989,20.282390879998275,53386.855888080005 2025-11-12,23:04:16.000,316,11043587,12925,0,1762988655,13040.014454729993,20.218948710004042,53386.91178504 2025-11-12,23:04:17.000,316,11043599,12965,0,1762988656,13039.947091629998,20.141408280003816,53387.0026176 2025-11-12,23:04:18.000,316,11043664,12965,0,1762988657,13039.953827939993,20.099113500000385,53387.04454032001 2025-11-12,23:04:19.000,316,11043613,12845,0,1762988658,13039.947091629998,19.993376550002722,53387.023578960005 2025-11-12,23:04:20.000,316,11043614,12885,0,1762988659,13039.947091629998,19.929934380001214,53387.11441152001 2025-11-12,23:04:21.000,316,11043647,12645,0,1762988660,13039.974036869993,19.859443080000347,53387.16332136001 2025-11-12,23:04:22.000,316,11043577,12805,0,1762988661,13039.987509489998,19.78895177999948,53387.1772956 2025-11-12,23:04:23.000,316,11043584,12725,0,1762988662,13040.075081519994,19.65501831000438,53387.25415392001 2025-11-12,23:04:24.000,316,11043614,12925,0,1762988663,13040.189598789999,19.626821789999667,53387.261141040006 2025-11-12,23:04:25.000,316,11043588,12965,0,1762988664,13040.26369819999,19.506986580003286,53387.34498648 2025-11-12,23:04:26.000,316,11043569,12765,0,1762988665,13040.3310613,19.457642670000496,53387.33101224001 2025-11-12,23:04:27.000,316,11043596,12965,0,1762988666,13040.40516070999,19.330758330004755,53387.42184480001 2025-11-12,23:04:28.000,316,11043573,12965,0,1762988667,13040.48599642999,19.19682486000238,53387.47075464001 2025-11-12,23:04:29.000,316,11043615,12725,0,1762988668,13040.55335953,19.006498349997855,53387.55460008 2025-11-12,23:04:30.000,316,11043600,12685,0,1762988669,13040.58704107999,18.816171840000607,53387.596522800006 2025-11-12,23:04:31.000,316,11043591,12805,0,1762988670,13040.57356846,18.583550549999927,53387.67338112 2025-11-12,23:04:32.000,316,11043603,12765,0,1762988671,13040.50620535999,18.38617491000332,53387.68735536001 2025-11-12,23:04:33.000,316,11043596,12845,0,1762988672,13040.40516070999,18.181750140000076,53387.7013296 2025-11-12,23:04:34.000,316,11043634,12765,0,1762988673,13040.337797609995,18.005521890001546,53387.77818792 2025-11-12,23:04:35.000,316,11043631,13125,0,1762988674,13040.230016649999,17.779949730000226,53387.82011064 2025-11-12,23:04:36.000,316,11043599,12845,0,1762988675,13040.027927349998,17.624868869999773,53387.88998184 2025-11-12,23:04:37.000,316,11043605,12685,0,1762988676,13039.785420189997,17.51913192000211,53387.95286592001 2025-11-12,23:04:38.000,316,11043655,12965,0,1762988677,13039.509231479991,17.4556897500006,53387.99478864 2025-11-12,23:04:39.000,316,11043598,12925,0,1762988678,13039.219570149995,17.357001930002298,53387.96684016 2025-11-12,23:04:40.000,316,11043595,12845,0,1762988679,13038.876018339994,17.29355976000079,53388.029724240005 2025-11-12,23:04:41.000,316,11043586,12805,0,1762988680,13038.525730219997,17.307658019999508,53388.07164696001 2025-11-12,23:04:42.000,316,11043594,12925,0,1762988681,13038.19565103,17.28651063000143,53388.0856212 2025-11-12,23:04:43.000,316,11043613,12885,0,1762988682,13037.85209922,17.34995280000294,53388.05767272 2025-11-12,23:04:44.000,316,11043652,12845,0,1762988683,13037.602855749989,17.392247579999093,53388.099595440006 2025-11-12,23:04:45.000,316,11043557,12885,0,1762988684,13037.353612279992,17.46273887999996,53388.09260832001 2025-11-12,23:04:46.000,316,11043554,12925,0,1762988685,13037.117841430001,17.51208279000275,53388.10658256 2025-11-12,23:04:47.000,316,11043590,12885,0,1762988686,13036.902279509995,17.497984530004032,53388.05767272 2025-11-12,23:04:48.000,316,11043600,13045,0,1762988687,13036.781025929995,17.46273887999996,53388.02273712001 2025-11-12,23:04:49.000,316,11043593,12845,0,1762988688,13036.65303604,17.427493230003165,53388.043698479996 2025-11-12,23:04:50.000,316,11043630,12805,0,1762988689,13036.518309839994,17.40634583999781,53388.01575 2025-11-12,23:04:51.000,316,11043625,12885,0,1762988690,13036.390319949998,17.32880541000486,53388.00876288 2025-11-12,23:04:52.000,316,11043668,13005,0,1762988691,13036.242121130002,17.32880541000486,53387.97382728001 2025-11-12,23:04:53.000,316,11043607,12605,0,1762988692,13036.033295519992,17.357001930002298,53388.06465984 2025-11-12,23:04:54.000,316,11043562,12845,0,1762988693,13035.824469909996,17.413394970004447,53388.01575 2025-11-12,23:04:55.000,316,11043648,12845,0,1762988694,13035.561753819995,17.46273887999996,53388.02273712001 2025-11-12,23:04:56.000,316,11043584,12725,0,1762988695,13035.245147249989,479.6389473300005,53388.03671136 2025-11-12,23:04:57.000,316,11043600,12805,0,1762988696,13034.915068059992,17.829293640003016,53388.00876288 2025-11-12,23:04:58.000,316,11043602,12685,0,1762988697,13034.45699898,17.991423630002828,53387.9458788 2025-11-12,23:04:59.000,316,11043642,12805,0,1762988698,13034.059556689994,18.195848399998795,53387.95985304 2025-11-12,23:05:00.000,316,11043564,12885,0,1762988699,13033.628432849997,18.407322300001397,53388.00177576001 2025-11-12,23:05:01.000,316,11043649,12645,0,1762988700,13033.143418529995,18.675189239998872,53387.95286592001 2025-11-12,23:05:02.000,316,11043620,12725,0,1762988701,13032.638195279993,18.844368359998043,53387.95286592001 2025-11-12,23:05:03.000,316,11043619,12925,0,1762988702,13032.126235719996,19.055842260000645,53387.9458788 2025-11-12,23:05:04.000,316,11043608,12925,0,1762988703,13031.621012469994,19.225021379999816,53387.980814400005 2025-11-12,23:05:05.000,316,11043577,12765,0,1762988704,13031.021480880001,19.443544410001778,53388.02273712001 2025-11-12,23:05:06.000,316,11043656,12885,0,1762988705,13030.455630839999,19.633870919999026,53388.03671136 2025-11-12,23:05:07.000,316,11043621,12845,0,1762988706,13029.883044490001,19.79600090999884,53388.029724240005 2025-11-12,23:05:08.000,316,11043620,12805,0,1762988707,13029.27004027999,19.972229160004645,53388.01575 2025-11-12,23:05:09.000,316,11043585,12605,0,1762988708,13028.596409279991,20.120260889998463,53388.01575 2025-11-12,23:05:10.000,316,11043593,12685,0,1762988709,13027.916041969998,20.303538270003628,53388.043698479996 2025-11-12,23:05:11.000,316,11043584,12645,0,1762988710,13027.22220204,20.4727173900028,53387.98780152 2025-11-12,23:05:12.000,316,11043662,12725,0,1762988711,13026.521625799993,20.65599477000069,53388.02273712001 2025-11-12,23:05:13.000,316,11043669,12965,0,1762988712,13025.807576939995,20.81107563000114,53388.07164696001 2025-11-12,23:05:14.000,316,11043634,12845,0,1762988713,13025.039637599992,21.00845126999775,53388.00876288 2025-11-12,23:05:15.000,316,11043604,12685,0,1762988714,13024.258225639998,21.142384740000125,53388.00876288 2025-11-12,23:05:16.000,316,11043618,12765,0,1762988715,13023.48354999,21.22697429999971,53388.00177576001 2025-11-12,23:05:17.000,316,11043588,12805,0,1762988716,13022.735819579997,21.367956900001445,53388.05068560001 2025-11-12,23:05:18.000,316,11043605,12845,0,1762988717,13021.927462379994,21.438448200002313,53387.980814400005 2025-11-12,23:05:19.000,316,11043623,12965,0,1762988718,13021.152786729996,21.572381670004688,53388.02273712001 2025-11-12,23:05:20.000,316,11043578,12685,0,1762988719,13020.384847389993,21.68516775000171,53387.9458788 2025-11-12,23:05:21.000,316,11043644,12805,0,1762988720,13019.63711697999,21.840248610002163,53387.91793032 2025-11-12,23:05:22.000,316,11043651,12645,0,1762988721,13018.916331809996,21.931887300001108,53387.86902048 2025-11-12,23:05:23.000,316,11043645,13005,0,1762988722,13018.262909739999,22.030575119999412,53387.88299472001 2025-11-12,23:05:24.000,316,11043616,12965,0,1762988723,13017.6296966,22.15745946000243,53387.84805912 2025-11-12,23:05:25.000,316,11043556,12885,0,1762988724,13017.070582869994,22.171557720001147,53387.79216216 2025-11-12,23:05:26.000,316,11043661,12845,0,1762988725,13016.592304860002,22.171557720001147,53387.78517504001 2025-11-12,23:05:27.000,316,11043597,12965,0,1762988726,13016.18138994999,22.129262939997716,53387.79914928 2025-11-12,23:05:28.000,316,11043629,12885,0,1762988727,13015.736793489988,22.10811554999964,53387.67338112 2025-11-12,23:05:29.000,316,11043654,12685,0,1762988728,13015.393241680002,22.15745946000243,53387.645432640005 2025-11-12,23:05:30.000,316,11043623,12885,0,1762988729,13014.995799389995,22.15745946000243,53387.6314584 2025-11-12,23:05:31.000,316,11043602,12885,0,1762988730,13014.611829719994,22.164508590001788,53387.58953568001 2025-11-12,23:05:32.000,316,11043676,12845,0,1762988731,13014.167233259992,22.171557720001147,53387.51267736 2025-11-12,23:05:33.000,316,11043616,12765,0,1762988732,13013.72937311,22.227950760003296,53387.51267736 2025-11-12,23:05:34.000,316,11043622,12885,0,1762988733,13013.318458199989,22.298442060004163,53387.54062584001 2025-11-12,23:05:35.000,316,11043579,12685,0,1762988734,13012.826707569991,22.340736840000318,53387.47075464001 2025-11-12,23:05:36.000,316,11043596,12925,0,1762988735,13012.38211110999,22.44647378999798,53387.428831920006 2025-11-12,23:05:37.000,316,11043650,12965,0,1762988736,13011.910569409993,22.55925987000228,53387.39389632 2025-11-12,23:05:38.000,316,11043646,12925,0,1762988737,13011.42555508999,22.6720459499993,53387.39389632 2025-11-12,23:05:39.000,316,11043654,12765,0,1762988738,13010.940540769989,22.763684639998246,53387.30306376001 2025-11-12,23:05:40.000,316,11043645,12925,0,1762988739,13010.475735380001,22.90466723999998,53387.27511528 2025-11-12,23:05:41.000,316,11043621,12925,0,1762988740,13009.96377581999,22.94696202000341,53387.2471668 2025-11-12,23:05:42.000,316,11043635,12805,0,1762988741,13009.525915669998,23.066797229999793,53387.20524408001 2025-11-12,23:05:43.000,316,11043654,12885,0,1762988742,13009.121737069996,23.08794461999787,53387.11441152001 2025-11-12,23:05:44.000,316,11043628,12885,0,1762988743,13008.80513049999,23.109092010003224,53387.07947592 2025-11-12,23:05:45.000,316,11043620,12765,0,1762988744,13008.582832269989,23.123190270001942,53387.023578960005 2025-11-12,23:05:46.000,316,11043613,12845,0,1762988745,13008.380742969988,23.116141140002583,53386.99563048001 2025-11-12,23:05:47.000,316,11043667,12765,0,1762988746,13008.205598909997,23.123190270001942,53386.93973352 2025-11-12,23:05:48.000,316,11043669,13125,0,1762988747,13008.144972119997,23.102042880003864,53386.86986232001 2025-11-12,23:05:49.000,316,11043619,12645,0,1762988748,13008.077609020002,23.059748100000434,53386.88383656 2025-11-12,23:05:50.000,316,11043634,12885,0,1762988749,13008.003509609996,22.94696202000341,53386.76505552 2025-11-12,23:05:51.000,316,11043636,12605,0,1762988750,13007.942882819996,22.883519850001903,53386.70217144001 2025-11-12,23:05:52.000,316,11043629,12725,0,1762988751,13007.83510186,22.79188116000296,53386.688197200005 2025-11-12,23:05:53.000,316,11043634,12805,0,1762988752,13007.64648517999,22.7848320300036,53386.62531312 2025-11-12,23:05:54.000,316,11043645,13005,0,1762988753,13007.417450639994,22.707291600003373,53386.53448056001 2025-11-12,23:05:55.000,316,11043656,12845,0,1762988754,13007.121053000003,22.73548812000081,53386.44364800001 2025-11-12,23:05:56.000,316,11043658,12805,0,1762988755,13006.723610709996,22.798930290002318,53386.41569952001 2025-11-12,23:05:57.000,316,11043657,12845,0,1762988756,13006.38679520999,22.90466723999998,53386.33185408 2025-11-12,23:05:58.000,316,11043625,12525,0,1762988757,13005.975880299993,22.982207670000207,53386.303905600005 2025-11-12,23:05:59.000,316,11043634,12845,0,1762988758,13005.625592179997,23.109092010003224,53386.21307304 2025-11-12,23:06:00.000,316,11043616,12685,0,1762988759,13005.20794095999,23.285320260001754,53386.08031776001 2025-11-12,23:06:01.000,316,11043655,12845,0,1762988760,13004.864389149989,23.348762430003262,53386.0244208 2025-11-12,23:06:02.000,316,11043664,13085,0,1762988761,13004.534309959992,23.42630286000349,53385.92660112 2025-11-12,23:06:03.000,316,11043682,13205,0,1762988762,13004.163812909996,23.454499380000925,53385.75891024 2025-11-12,23:06:04.000,316,11043603,12805,0,1762988763,13003.840470029994,23.384008080000058,53385.74493600001 2025-11-12,23:06:05.000,316,11043612,12925,0,1762988764,13003.517127149993,23.384008080000058,53385.6401292 2025-11-12,23:06:06.000,316,11043628,12725,0,1762988765,13003.220729510002,23.264172870003677,53385.54230952 2025-11-12,23:06:07.000,316,11043610,12885,0,1762988766,13002.964749729996,23.17253418000473,53385.40256712 2025-11-12,23:06:08.000,316,11043629,12805,0,1762988767,13002.641406849994,23.024502450003638,53385.31173456 2025-11-12,23:06:09.000,316,11043576,12685,0,1762988768,13002.365218139988,22.876470720002544,53385.19994064001 2025-11-12,23:06:10.000,316,11043611,12845,0,1762988769,13002.109238359997,22.67909507999866,53385.1160952 2025-11-12,23:06:11.000,316,11043658,12965,0,1762988770,13001.846522269996,22.404179010001826,53384.95539144001 2025-11-12,23:06:12.000,316,11043639,12965,0,1762988771,13001.53665201,22.171557720001147,53384.81564904001 2025-11-12,23:06:13.000,316,11043590,12845,0,1762988772,13001.193100199998,21.91778904000239,53384.64097104 2025-11-12,23:06:14.000,316,11043579,12805,0,1762988773,13000.849548389997,21.671069490002992,53384.48026728001 2025-11-12,23:06:15.000,316,11043645,12885,0,1762988774,13000.47905134,21.47369384999911,53384.36847336 2025-11-12,23:06:16.000,316,11043643,12845,0,1762988775,13000.068136429989,21.255170820004423,53384.20078248 2025-11-12,23:06:17.000,316,11043622,12925,0,1762988776,12999.738057239992,21.0648443099999,53384.054052960004 2025-11-12,23:06:18.000,316,11043618,12765,0,1762988777,12999.394505429991,20.923861709998164,53383.84443936 2025-11-12,23:06:19.000,316,11043596,12925,0,1762988778,12999.07116254999,20.740584330000274,53383.6488 2025-11-12,23:06:20.000,316,11043639,13045,0,1762988779,12998.835391699999,20.578454340000462,53383.502070480004 2025-11-12,23:06:21.000,316,11043605,12925,0,1762988780,12998.559202989993,20.46566826000344,53383.299444 2025-11-12,23:06:22.000,316,11043650,12845,0,1762988781,12998.330168449997,20.444520869998087,53383.09681752 2025-11-12,23:06:23.000,316,11043670,12925,0,1762988782,12998.08092498,20.36698043999786,53382.9151524 2025-11-12,23:06:24.000,316,11043616,13005,0,1762988783,12997.81820889,20.317636530002346,53382.69156456 2025-11-12,23:06:25.000,316,11043650,12965,0,1762988784,12997.535283869998,20.254194360000838,53382.544835040004 2025-11-12,23:06:26.000,316,11043699,12845,0,1762988785,12997.232149919997,20.24714523000148,53382.33522144 2025-11-12,23:06:27.000,316,11043686,12725,0,1762988786,12996.8818618,20.2259978400034,53382.11862072 2025-11-12,23:06:28.000,316,11043653,12805,0,1762988787,12996.497892129999,20.23304697000276,53381.93695560001 2025-11-12,23:06:29.000,316,11043677,12845,0,1762988788,12996.080240909992,20.331734790001065,53381.63650944 2025-11-12,23:06:30.000,316,11043666,12725,0,1762988789,12995.548072419995,20.43042260999937,53381.440870080005 2025-11-12,23:06:31.000,316,11043641,12685,0,1762988790,12994.975486069998,20.493864780000877,53381.18234664 2025-11-12,23:06:32.000,316,11043598,12805,0,1762988791,12994.40289972,20.564356080001744,53380.9238232 2025-11-12,23:06:33.000,316,11043602,12765,0,1762988792,12993.810104439988,20.6066508599979,53380.672286880006 2025-11-12,23:06:34.000,316,11043588,12605,0,1762988793,12993.20383654,20.620749120003893,53380.42773768001 2025-11-12,23:06:35.000,316,11043628,12845,0,1762988794,12992.611041259988,20.69124042000476,53380.11331728 2025-11-12,23:06:36.000,316,11043639,12765,0,1762988795,12992.10581801,20.684191289998125,53379.87575520001 2025-11-12,23:06:37.000,316,11043622,12765,0,1762988796,12991.587122139994,20.712387810002838,53379.526399200004 2025-11-12,23:06:38.000,316,11043640,12885,0,1762988797,12991.155998299997,20.712387810002838,53379.22595304 2025-11-12,23:06:39.000,316,11043673,12805,0,1762988798,12990.74508339,20.747633459999633,53378.96742960001 2025-11-12,23:06:40.000,316,11043669,12925,0,1762988799,12990.374586339989,20.684191289998125,53378.708906160005 2025-11-12,23:06:41.000,316,11043655,13245,0,1762988800,12990.152288109988,20.571405210001103,53378.38749864 2025-11-12,23:06:42.000,316,11043643,12845,0,1762988801,12989.849154160001,20.500913910000236,53378.0940396 2025-11-12,23:06:43.000,316,11043651,12965,0,1762988802,12989.55949282999,20.451570000004722,53377.80756768 2025-11-12,23:06:44.000,316,11043641,12605,0,1762988803,12989.182259469999,20.388127830003214,53377.50712152001 2025-11-12,23:06:45.000,316,11043635,12725,0,1762988804,12988.818498729997,20.42337348000001,53377.17872688 2025-11-12,23:06:46.000,316,11043688,12645,0,1762988805,12988.441265369991,20.437471739998728,53376.9411648 2025-11-12,23:06:47.000,316,11043642,12885,0,1762988806,12988.023614149999,20.437471739998728,53376.577834560005 2025-11-12,23:06:48.000,316,11043662,12685,0,1762988807,12987.552072450002,20.507963039999595,53376.27040128 2025-11-12,23:06:49.000,316,11043636,12765,0,1762988808,12987.12094860999,20.507963039999595,53376.01187784 2025-11-12,23:06:50.000,316,11043676,12725,0,1762988809,12986.615725359989,20.543208690003667,53375.78130288001 2025-11-12,23:06:51.000,316,11043637,13125,0,1762988810,12986.191337830001,20.536159560004307,53375.43194688 2025-11-12,23:06:52.000,316,11043608,12685,0,1762988811,12985.64569672,20.522061299998313,53375.13150072001 2025-11-12,23:06:53.000,316,11043617,12925,0,1762988812,12985.093319300002,20.507963039999595,53374.85900304 2025-11-12,23:06:54.000,316,11043662,12605,0,1762988813,12984.50726033,20.500913910000236,53374.54458264 2025-11-12,23:06:55.000,316,11043651,12765,0,1762988814,12984.002037079998,20.451570000004722,53374.29304632001 2025-11-12,23:06:56.000,316,11043665,13045,0,1762988815,12983.584385859991,20.40927522000129,53373.93670320001 2025-11-12,23:06:57.000,316,11043674,13045,0,1762988816,12983.173470949994,20.41632435000065,53373.678179760005 2025-11-12,23:06:58.000,316,11043668,12885,0,1762988817,12982.843391759998,20.388127830003214,53373.391707840005 2025-11-12,23:06:59.000,316,11043655,12725,0,1762988818,12982.594148290002,20.317636530002346,53373.08427456 2025-11-12,23:07:00.000,316,11043600,12685,0,1762988819,12982.35164113,20.261243490000197,53372.790815520006 2025-11-12,23:07:01.000,316,11043692,12765,0,1762988820,12982.176497069995,20.211899580004683,53372.49036936 2025-11-12,23:07:02.000,316,11043643,12805,0,1762988821,12982.014825629994,20.2259978400034,53372.21088456001 2025-11-12,23:07:03.000,316,11043706,12885,0,1762988822,12981.873363119994,20.310587400002987,53371.87550280001 2025-11-12,23:07:04.000,316,11043623,12765,0,1762988823,12981.758845849989,20.388127830003214,53371.67986344 2025-11-12,23:07:05.000,316,11043661,12805,0,1762988824,12981.691482749993,20.507963039999595,53371.37243016001 2025-11-12,23:07:06.000,316,11043650,12965,0,1762988825,12981.691482749993,20.613699990004534,53371.064996880006 2025-11-12,23:07:07.000,316,11043671,12845,0,1762988826,12981.691482749993,20.747633459999633,53370.7924992 2025-11-12,23:07:08.000,316,11043712,13005,0,1762988827,12981.745373229998,20.916812579998805,53370.52698864 2025-11-12,23:07:09.000,316,11043633,12725,0,1762988828,12981.799263709989,21.05779518000054,53370.275452320006 2025-11-12,23:07:10.000,316,11043691,12765,0,1762988829,12981.933989909994,21.212876040000992,53369.96801904 2025-11-12,23:07:11.000,316,11043659,12925,0,1762988830,12982.08892504,21.360907770002086,53369.7793668 2025-11-12,23:07:12.000,316,11043660,12805,0,1762988831,12982.317959579996,21.47369384999911,53369.47892064001 2025-11-12,23:07:13.000,316,11043649,12805,0,1762988832,12982.600884599997,21.586479930003406,53369.248345680004 2025-11-12,23:07:14.000,316,11043627,12685,0,1762988833,12982.870336999993,21.656971230004274,53369.01777072 2025-11-12,23:07:15.000,316,11043639,12805,0,1762988834,12983.30819715,21.69221688000107,53368.80117 2025-11-12,23:07:16.000,316,11043637,12605,0,1762988835,12983.793211470002,21.649922100004915,53368.626492 2025-11-12,23:07:17.000,316,11043633,12885,0,1762988836,12984.278225789989,21.600578190002125,53368.430852640005 2025-11-12,23:07:18.000,316,11043656,12765,0,1762988837,12984.837339519996,21.530086890001257,53368.277136 2025-11-12,23:07:19.000,316,11043690,13005,0,1762988838,12985.369508009993,21.45959559000039,53368.08848376001 2025-11-12,23:07:20.000,316,11043675,12805,0,1762988839,12985.86125863999,21.417300810004235,53367.92079288001 2025-11-12,23:07:21.000,316,11043623,12965,0,1762988840,12986.393427130002,21.410251680004876,53367.79502472 2025-11-12,23:07:22.000,316,11043676,12805,0,1762988841,12986.95927716999,21.47369384999911,53367.68323080001 2025-11-12,23:07:23.000,316,11043627,12885,0,1762988842,12987.491445660002,21.438448200002313,53367.55047552 2025-11-12,23:07:24.000,316,11043690,12845,0,1762988843,12987.99666890999,21.360907770002086,53367.36182328 2025-11-12,23:07:25.000,316,11043631,13285,0,1762988844,12988.481683229991,21.382055160000164,53367.23605512 2025-11-12,23:07:26.000,316,11043648,12925,0,1762988845,12988.973433859988,21.325662119998015,53367.17317104 2025-11-12,23:07:27.000,316,11043614,12965,0,1762988846,12989.48539342,21.21992517000035,53366.9495832 2025-11-12,23:07:28.000,316,11043645,12685,0,1762988847,12989.943462499992,21.135335610000766,53366.92862184 2025-11-12,23:07:29.000,316,11043629,12805,0,1762988848,12990.468894679994,21.05074605000118,53366.816827919996 2025-11-12,23:07:30.000,316,11043579,12805,0,1762988849,12990.980854239991,20.99435300999903,53366.705034000006 2025-11-12,23:07:31.000,316,11043662,12685,0,1762988850,12991.418714389998,20.966156490001595,53366.6002272 2025-11-12,23:07:32.000,316,11043627,12605,0,1762988851,12991.809420369995,20.973205620000954,53366.46048480001 2025-11-12,23:07:33.000,316,11043650,12765,0,1762988852,12992.220335279992,21.04369692000182,53366.32074240001 2025-11-12,23:07:34.000,316,11043612,12565,0,1762988853,12992.584096019993,21.11418822000269,53366.26484544 2025-11-12,23:07:35.000,316,11043608,12805,0,1762988854,12992.927647829994,21.255170820004423,53366.19497424001 2025-11-12,23:07:36.000,316,11043633,12885,0,1762988855,12993.250990709996,21.304514729999937,53366.1111288 2025-11-12,23:07:37.000,316,11043625,12965,0,1762988856,12993.601278829992,21.382055160000164,53365.98536064001 2025-11-12,23:07:38.000,316,11043617,12765,0,1762988857,12993.985248499994,21.445497330001672,53365.915489440005 2025-11-12,23:07:39.000,316,11043653,12885,0,1762988858,12994.42310865,21.49484124000446,53365.82465688 2025-11-12,23:07:40.000,316,11043599,12805,0,1762988859,12994.881177729992,21.551234279999335,53365.68491448 2025-11-12,23:07:41.000,316,11043658,12845,0,1762988860,12995.43355514999,21.593529060002766,53365.66395312 2025-11-12,23:07:42.000,316,11043671,12685,0,1762988861,12995.965723640002,21.63582383999892,53365.60106904001 2025-11-12,23:07:43.000,316,11043668,12805,0,1762988862,12996.504628439994,21.762708180001937,53365.55914632 2025-11-12,23:07:44.000,316,11043644,12925,0,1762988863,12997.043533240001,21.840248610002163,53365.49626224 2025-11-12,23:07:45.000,316,11043660,12805,0,1762988864,12997.494866009998,21.896641650004312,53365.43337816001 2025-11-12,23:07:46.000,316,11043700,12965,0,1762988865,12997.89230829999,21.931887300001108,53365.35651984001 2025-11-12,23:07:47.000,316,11043689,12725,0,1762988866,12998.148288079996,21.931887300001108,53365.2726744 2025-11-12,23:07:48.000,316,11043666,12765,0,1762988867,12998.370586309997,21.953034689999186,53365.23075168 2025-11-12,23:07:49.000,316,11043690,12685,0,1762988868,12998.518785129992,22.051722510004765,53365.132932 2025-11-12,23:07:50.000,316,11043612,13005,0,1762988869,12998.545730370002,22.185655979999865,53365.05607368 2025-11-12,23:07:51.000,316,11043685,12965,0,1762988870,12998.518785129992,22.368933359997754,53364.9931896 2025-11-12,23:07:52.000,316,11043679,12765,0,1762988871,12998.411004169997,22.55221074000292,53364.90235704001 2025-11-12,23:07:53.000,316,11043671,12805,0,1762988872,12998.309959519996,22.756635509998887,53364.8185116 2025-11-12,23:07:54.000,316,11043633,13005,0,1762988873,12998.18196963,22.89761811000062,53364.66479496001 2025-11-12,23:07:55.000,316,11043674,12725,0,1762988874,12998.134815459991,22.94696202000341,53364.58793664 2025-11-12,23:07:56.000,316,11043662,12765,0,1762988875,12998.01356187999,23.031551580002997,53364.42024576 2025-11-12,23:07:57.000,316,11043647,12605,0,1762988876,12998.00008926,22.982207670000207,53364.31543896 2025-11-12,23:07:58.000,316,11043656,12885,0,1762988877,12998.01356187999,22.95401115000277,53364.14076096001 2025-11-12,23:07:59.000,316,11043664,12685,0,1762988878,12998.02029819,22.869421590003185,53364.070889760005 2025-11-12,23:08:00.000,316,11043660,12725,0,1762988879,12998.027034499995,22.869421590003185,53363.96608296001 2025-11-12,23:08:01.000,316,11043642,12965,0,1762988880,12997.97314401999,22.834175939999113,53363.75646936001 2025-11-12,23:08:02.000,316,11043644,12885,0,1762988881,12997.93946247,22.73548812000081,53363.69358528 2025-11-12,23:08:03.000,316,11043611,12965,0,1762988882,12997.85189043999,22.636800300002506,53363.50493304 2025-11-12,23:08:04.000,316,11043667,12805,0,1762988883,12997.696955309999,22.531063350004843,53363.330255040004 2025-11-12,23:08:05.000,316,11043645,12845,0,1762988884,12997.521811249993,22.347785969999677,53363.26038384 2025-11-12,23:08:06.000,316,11043644,12805,0,1762988885,12997.245622540002,22.206803369997942,53363.05077024 2025-11-12,23:08:07.000,316,11043669,12925,0,1762988886,12997.003115380001,22.002378600001975,53362.88307936 2025-11-12,23:08:08.000,316,11043617,13125,0,1762988887,12996.767344529995,21.87549425999896,53362.778272560005 2025-11-12,23:08:09.000,316,11043630,12885,0,1762988888,12996.484419509994,21.762708180001937,53362.56865896 2025-11-12,23:08:10.000,316,11043653,12765,0,1762988889,12996.336220689998,21.67811862000235,53362.42891656 2025-11-12,23:08:11.000,316,11043636,12845,0,1762988890,12996.147604010002,21.579430800004047,53362.324109760004 2025-11-12,23:08:12.000,316,11043668,12885,0,1762988891,12996.073504599997,21.389104289999523,53362.07257344 2025-11-12,23:08:13.000,316,11043654,12845,0,1762988892,12995.992668879997,21.24107255999843,53361.90488256 2025-11-12,23:08:14.000,316,11043662,12885,0,1762988893,12995.972459949997,21.071893439999258,53361.76514016001 2025-11-12,23:08:15.000,316,11043698,12845,0,1762988894,12995.911833159997,20.87451780000265,53361.61841064001 2025-11-12,23:08:16.000,316,11043667,12765,0,1762988895,12995.884887920001,20.64189651000197,53361.47168112 2025-11-12,23:08:17.000,316,11043697,12765,0,1762988896,12995.830997439996,20.522061299998313,53361.338925840006 2025-11-12,23:08:18.000,316,11043642,12685,0,1762988897,12995.68279862,20.36698043999786,53361.150273600004 2025-11-12,23:08:29.000,316,11043639,12965,0,1762988908,12992.678404359998,17.779949730000226,53359.23580272 2025-11-12,23:08:30.000,316,11043671,12845,0,1762988909,12992.503260299993,17.64601625999785,53359.019202 2025-11-12,23:08:31.000,316,11043702,12765,0,1762988910,12992.307907310002,17.554377569998906,53358.85849824 2025-11-12,23:08:32.000,316,11043670,12685,0,1762988911,12992.206862660001,17.46978800999932,53358.57901344001 2025-11-12,23:08:33.000,316,11043690,12885,0,1762988912,12992.119290629991,17.399296709998453,53358.44625816 2025-11-12,23:08:34.000,316,11043594,12925,0,1762988913,12992.10581801,17.40634583999781,53358.320490000006 2025-11-12,23:08:35.000,316,11043608,12645,0,1762988914,12992.078872769991,17.441591490001883,53358.1807476 2025-11-12,23:08:36.000,316,11043646,12765,0,1762988915,12991.97782811999,17.50503366000339,53358.02703096001 2025-11-12,23:08:37.000,316,11043604,13125,0,1762988916,12991.870047159995,17.554377569998906,53357.90824992001 2025-11-12,23:08:38.000,316,11043663,12765,0,1762988917,12991.728584649994,17.57552496000426,53357.81043024001 2025-11-12,23:08:39.000,316,11043694,12805,0,1762988918,12991.593858449989,17.653065390004485,53357.63575224 2025-11-12,23:08:40.000,316,11043628,12965,0,1762988919,12991.479341179998,17.74470408000343,53357.5868424 2025-11-12,23:08:41.000,316,11043663,12885,0,1762988920,12991.283988189993,17.772900600000867,53357.42613864001 2025-11-12,23:08:42.000,316,11043706,12685,0,1762988921,12991.149261990002,17.857490160000452,53357.32831896 2025-11-12,23:08:43.000,316,11043636,13085,0,1762988922,12991.034744719997,17.97027624000475,53357.27940912 2025-11-12,23:08:44.000,316,11043678,12805,0,1762988923,12990.933700069996,18.040767539998342,53357.12569248 2025-11-12,23:08:45.000,316,11043665,12765,0,1762988924,12990.926963760001,18.061914930003695,53357.097744000006 2025-11-12,23:08:46.000,316,11043705,12885,0,1762988925,12990.994326859996,18.09716058000049,53357.03485992 2025-11-12,23:08:47.000,316,11043652,12765,0,1762988926,12991.149261990002,18.10420970999985,53356.860181920005 2025-11-12,23:08:48.000,316,11043665,13005,0,1762988927,12991.385032839993,18.15355362000264,53356.86716904 2025-11-12,23:08:49.000,316,11043662,12885,0,1762988928,12991.73532095999,18.174701010000717,53356.83223344001 2025-11-12,23:08:50.000,316,11043659,12765,0,1762988929,12992.099081699991,18.231094050002866,53356.762362240006 2025-11-12,23:08:51.000,316,11043671,12485,0,1762988930,12992.476315059997,18.259290570000303,53356.76934936 2025-11-12,23:08:52.000,316,11043665,12765,0,1762988931,12992.813130559989,18.28748708999774,53356.78332360001 2025-11-12,23:08:53.000,316,11043679,12765,0,1762988932,12993.09605557999,18.308634480003093,53356.79729784 2025-11-12,23:08:54.000,316,11043629,12725,0,1762988933,12993.2442544,18.39322404000268,53356.85319480001 2025-11-12,23:08:55.000,316,11043639,12805,0,1762988934,12993.28467226,18.456666210004187,53356.82524632 2025-11-12,23:08:56.000,316,11043616,12845,0,1762988935,12993.32509012,18.477813600002264,53356.8182592 2025-11-12,23:08:57.000,316,11043611,12805,0,1762988936,12993.22404547,18.52010837999842,53356.83922056 2025-11-12,23:08:58.000,316,11043619,12965,0,1762988937,12993.07584664999,18.56240316000185,53356.86716904 2025-11-12,23:08:59.000,316,11043634,12765,0,1762988938,12992.92091152,18.668140109999513,53356.88114328001 2025-11-12,23:09:00.000,316,11043630,12605,0,1762988939,12992.725558529994,18.766827929997817,53356.92306600001 2025-11-12,23:09:01.000,316,11043666,13125,0,1762988940,12992.570623399988,18.886663140001474,53356.94402736 2025-11-12,23:09:02.000,316,11043653,12725,0,1762988941,12992.469578750002,19.055842260000645,53357.03485992 2025-11-12,23:09:03.000,316,11043663,12605,0,1762988942,12992.307907310002,19.225021379999816,53357.041847039996 2025-11-12,23:09:04.000,316,11043632,12605,0,1762988943,12992.173181109996,19.38715136999963,53357.11171824 2025-11-12,23:09:05.000,316,11043624,13045,0,1762988944,12992.051927529996,19.56337961999816,53357.09075688001 2025-11-12,23:09:06.000,316,11043665,12565,0,1762988945,12991.950882879995,19.704362219999894,53357.146653840005 2025-11-12,23:09:07.000,316,11043636,12565,0,1762988946,12991.870047159995,19.852393950000987,53357.21652504001 2025-11-12,23:09:08.000,316,11043672,12885,0,1762988947,12991.72184834,20.07091698000295,53357.28639624001 2025-11-12,23:09:09.000,316,11043663,12685,0,1762988948,12991.553440589989,20.17665393000061,53357.314344720005 2025-11-12,23:09:10.000,316,11043638,13005,0,1762988949,12991.445659629993,20.310587400002987,53357.42613864001 2025-11-12,23:09:11.000,316,11043642,12965,0,1762988950,12991.297460809998,20.324685660001705,53357.5169712 2025-11-12,23:09:12.000,316,11043633,12605,0,1762988951,12991.142525679992,20.352882179999142,53357.56588104 2025-11-12,23:09:13.000,316,11043609,12725,0,1762988952,12990.974117929996,20.36698043999786,53357.70562344 2025-11-12,23:09:14.000,316,11043661,12885,0,1762988953,12990.852864349996,20.388127830003214,53357.73357192 2025-11-12,23:09:15.000,316,11043649,12725,0,1762988954,12990.71813814999,20.437471739998728,53357.796456000004 2025-11-12,23:09:16.000,316,11043637,12765,0,1762988955,12990.650775049995,20.46566826000344,53357.85934008001 2025-11-12,23:09:17.000,316,11043617,12765,0,1762988956,12990.610357189995,20.493864780000877,53357.94318552 2025-11-12,23:09:18.000,316,11043633,12845,0,1762988957,12990.590148259995,20.46566826000344,53357.97812112001 2025-11-12,23:09:19.000,316,11043656,12845,0,1762988958,12990.63730242999,20.42337348000001,53358.01305672 2025-11-12,23:09:20.000,316,11043590,12605,0,1762988959,12990.80571018,20.381078700003854,53358.12485064001 2025-11-12,23:09:21.000,316,11043613,12965,0,1762988960,12990.974117929996,20.317636530002346,53358.201708960005 2025-11-12,23:09:22.000,316,11043632,12685,0,1762988961,12991.115580439997,20.2259978400034,53358.23664456 2025-11-12,23:09:23.000,316,11043629,12685,0,1762988962,12991.331142360003,20.077966110002308,53358.320490000006 2025-11-12,23:09:24.000,316,11043658,12725,0,1762988963,12991.411978079988,19.979278290004004,53358.418309680004 2025-11-12,23:09:25.000,316,11043617,12645,0,1762988964,12991.459132249998,19.810099170004833,53358.53010360001 2025-11-12,23:09:26.000,316,11043643,12845,0,1762988965,12991.438923319998,19.66206744000374,53358.62093616 2025-11-12,23:09:27.000,316,11043627,12925,0,1762988966,12991.418714389998,19.521084840002004,53358.72574296001 2025-11-12,23:09:28.000,316,11043619,12845,0,1762988967,12991.358087599998,19.408298759997706,53358.76766568001 2025-11-12,23:09:29.000,316,11043622,12965,0,1762988968,12991.358087599998,19.302561810000043,53358.78862704 2025-11-12,23:09:30.000,316,11043630,12805,0,1762988969,12991.324406049993,19.225021379999816,53358.90740808 2025-11-12,23:09:31.000,316,11043619,12845,0,1762988970,12991.378296529998,19.18977573000302,53359.06811184 2025-11-12,23:09:32.000,316,11043624,13005,0,1762988971,12991.432187009988,19.14043182000023,53359.089073200004 2025-11-12,23:09:33.000,316,11043635,12725,0,1762988972,12991.627539999994,19.091087910004717,53359.20086712001 2025-11-12,23:09:34.000,316,11043640,12645,0,1762988973,12991.769002509995,18.999449219998496,53359.28471256 2025-11-12,23:09:35.000,316,11043626,12845,0,1762988974,12991.94414657,18.886663140001474,53359.375545120005 2025-11-12,23:09:36.000,316,11043653,13045,0,1762988975,12992.112554319996,18.689287500004866,53359.45240344 2025-11-12,23:09:37.000,316,11043628,12805,0,1762988976,12992.240544209992,18.477813600002264,53359.60612008001 2025-11-12,23:09:38.000,316,11043672,12565,0,1762988977,12992.267489450001,18.245192310001585,53359.74586248 2025-11-12,23:09:39.000,316,11043646,12685,0,1762988978,12992.254016829997,18.019620150000264,53359.84368216 2025-11-12,23:09:40.000,316,11043654,12845,0,1762988979,12992.166444800001,17.786998859999585,53359.83669504 2025-11-12,23:09:41.000,316,11043624,12885,0,1762988980,12992.08560908,17.561426699998265,53359.95547608 2025-11-12,23:09:42.000,316,11043636,12885,0,1762988981,12991.98456443,17.272412370002712,53360.00438592 2025-11-12,23:09:43.000,316,11043656,12845,0,1762988982,12991.849838229995,17.018643690003955,53360.095218480004 2025-11-12,23:09:44.000,316,11043610,12805,0,1762988983,12991.728584649994,478.68026565000036,53360.144128320004 2025-11-12,23:09:45.000,316,11043642,12805,0,1762988984,12991.593858449989,478.3842021899982,53360.17906392 2025-11-12,23:09:46.000,316,11043631,12525,0,1762988985,12991.499550109998,16.102256789999956,53360.18605104001 2025-11-12,23:09:47.000,316,11043624,12485,0,1762988986,12991.337878669998,477.77797701000236,53360.1720768 2025-11-12,23:09:48.000,316,11043610,12805,0,1762988987,12991.203152469992,15.573572040004365,53360.144128320004 2025-11-12,23:09:49.000,316,11043623,12605,0,1762988988,12991.021272099992,477.2633905199982,53360.17906392 2025-11-12,23:09:50.000,316,11043597,12925,0,1762988989,12990.76529232,15.108329460003006,53360.13015408 2025-11-12,23:09:51.000,316,11043619,12965,0,1762988990,12990.45542205999,14.868659040002967,53360.06727000001 2025-11-12,23:09:52.000,316,11043617,13045,0,1762988991,12990.165760729993,14.636037750002288,53360.01137304 2025-11-12,23:09:53.000,316,11043649,12605,0,1762988992,12989.788527370001,14.431612979999045,53359.927527600004 2025-11-12,23:09:54.000,316,11043623,12765,0,1762988993,12989.48539342,14.184893429999647,53359.927527600004 2025-11-12,23:09:55.000,316,11043704,12965,0,1762988994,12989.222677329999,13.994566920002399,53359.86464352 2025-11-12,23:09:56.000,316,11043593,13125,0,1762988995,12988.906070759993,13.726699979997647,53359.73887536 2025-11-12,23:09:57.000,316,11043638,12885,0,1762988996,12988.670299910002,475.43061672000476,53359.70393976001 2025-11-12,23:09:58.000,316,11043620,12765,0,1762988997,12988.454737989996,475.1909463000047,53359.543236000005 2025-11-12,23:09:59.000,316,11043661,12925,0,1762988998,12988.252648689995,12.993590459998813,53359.473364800004 2025-11-12,23:10:00.000,316,11043564,12965,0,1762988999,12988.04382308,12.683428739997908,53359.43144208 2025-11-12,23:10:01.000,316,11043621,12965,0,1762989000,12987.834997469989,12.25343181000062,53359.36157088 2025-11-12,23:10:02.000,316,11043591,12605,0,1762989001,12987.639644479998,11.830484010002692,53359.29169968 2025-11-12,23:10:03.000,316,11043626,12605,0,1762989002,12987.545336139992,11.315897519998543,53359.24977696001 2025-11-12,23:10:04.000,316,11043616,12885,0,1762989003,12987.424082559992,10.836556679998466,53359.137983040004 2025-11-12,23:10:05.000,316,11043577,12925,0,1762989004,12987.26914743,10.406559750001179,53359.10304744001 2025-11-12,23:10:06.000,316,11043629,12685,0,1762989005,12987.10073967999,9.969513690004533,53359.07509896 2025-11-12,23:10:07.000,316,11043623,12805,0,1762989006,12986.83802358999,9.574762410004041,53358.98426640001 2025-11-12,23:10:08.000,316,11043633,12885,0,1762989007,12986.582043809998,9.144765479999478,53358.93535656001 2025-11-12,23:10:09.000,316,11043624,12885,0,1762989008,12986.204810449992,8.799358110001776,53358.78862704 2025-11-12,23:10:10.000,316,11043675,12765,0,1762989009,12985.84104970999,8.446901610004716,53358.71875584 2025-11-12,23:10:11.000,316,11043634,12845,0,1762989010,12985.403189559998,8.073297720002302,53358.606961920006 2025-11-12,23:10:12.000,316,11043617,12725,0,1762989011,12984.911438930001,7.734939480003959,53358.495168 2025-11-12,23:10:13.000,316,11043587,12845,0,1762989012,12984.386006749999,7.417728630003694,53358.38337408 2025-11-12,23:10:14.000,316,11043556,12805,0,1762989013,12983.894256120002,7.156910819998302,53358.271580160006 2025-11-12,23:10:15.000,316,11043671,12765,0,1762989014,12983.34861501,6.938387790003617,53358.12485064001 2025-11-12,23:10:16.000,316,11043612,12725,0,1762989015,12982.924227479998,6.748061279999092,53357.99209536 2025-11-12,23:10:17.000,316,11043600,12685,0,1762989016,12982.385322679991,6.628226070002711,53357.89427568 2025-11-12,23:10:18.000,316,11043604,12725,0,1762989017,12981.947462529999,468.4378797600002,53357.74055904001 2025-11-12,23:10:19.000,316,11043596,12765,0,1762989018,12981.523074999997,6.536587380003766,53357.600816640006 2025-11-12,23:10:20.000,316,11043579,12685,0,1762989019,12981.118896399996,6.592980419998639,53357.48902272 2025-11-12,23:10:21.000,316,11043567,12885,0,1762989020,12980.674299939994,6.642324330001429,53357.40517728001 2025-11-12,23:10:22.000,316,11043644,12845,0,1762989021,12980.182549309997,6.705766500002937,53357.23748640001 2025-11-12,23:10:23.000,316,11043604,13045,0,1762989022,12979.74468915999,6.8115034500006,53357.041847039996 2025-11-12,23:10:24.000,316,11043622,12805,0,1762989023,12979.333774249993,6.910191269998904,53356.94402736 2025-11-12,23:10:25.000,316,11043600,12685,0,1762989024,12978.956540890002,7.008879090004484,53356.8182592 2025-11-12,23:10:26.000,316,11043593,12525,0,1762989025,12978.680352179996,468.9947610300005,53356.66454256001 2025-11-12,23:10:27.000,316,11043593,12645,0,1762989026,12978.47152657,7.248549510004523,53356.46890320001 2025-11-12,23:10:28.000,316,11043576,13005,0,1762989027,12978.357009299994,7.424777760003053,53356.4339676 2025-11-12,23:10:29.000,316,11043567,12765,0,1762989028,12978.37048192,7.593956880002224,53356.357109280005 2025-11-12,23:10:30.000,316,11043691,12725,0,1762989029,12978.498471809995,7.777234260000114,53356.28723808 2025-11-12,23:10:31.000,316,11043591,13125,0,1762989030,12978.71403373,7.9675607700046385,53356.17544416 2025-11-12,23:10:32.000,316,11043588,12765,0,1762989031,12979.050849229992,8.164936410001246,53356.12653432 2025-11-12,23:10:33.000,316,11043627,12565,0,1762989032,12979.421346279989,8.334115530000417,53356.11256008001 2025-11-12,23:10:34.000,316,11043592,12845,0,1762989033,12979.80531594999,8.503294649999589,53356.10557296 2025-11-12,23:10:35.000,316,11043666,12805,0,1762989034,12980.155604070002,8.67247376999876,53356.070637360004 2025-11-12,23:10:36.000,316,11043578,12605,0,1762989035,12980.566518979998,8.841652889997931,53356.13352144001 2025-11-12,23:10:37.000,316,11043624,12765,0,1762989036,12980.876389239995,470.8839278700034,53356.14749568 2025-11-12,23:10:38.000,316,11043587,12805,0,1762989037,12981.199732119996,9.158863739998196,53356.189418400005 2025-11-12,23:10:39.000,316,11043619,12765,0,1762989038,12981.502866069997,9.342141120003362,53356.23134112001 2025-11-12,23:10:40.000,316,11043618,12645,0,1762989039,12981.731900609993,9.440828940001666,53356.21736688 2025-11-12,23:10:41.000,316,11043586,12765,0,1762989040,12982.00808932,9.553615019998688,53356.34313504 2025-11-12,23:10:42.000,316,11043597,12765,0,1762989041,12982.27080541,9.687548490001063,53356.41300624 2025-11-12,23:10:43.000,316,11043607,12645,0,1762989042,12982.499839949996,471.6875286900031,53356.51082592 2025-11-12,23:10:44.000,316,11043613,12765,0,1762989043,12982.755819730002,9.955415429998538,53356.60165848 2025-11-12,23:10:45.000,316,11043611,12565,0,1762989044,12983.072426299994,10.152791070002422,53356.62960696 2025-11-12,23:10:46.000,316,11043594,12685,0,1762989045,12983.42945073,10.336068450000312,53356.72043952 2025-11-12,23:10:47.000,316,11043606,12765,0,1762989046,12983.847101949992,10.512296699998842,53356.83223344001 2025-11-12,23:10:48.000,316,11043618,12605,0,1762989047,12984.33885257999,472.54752254999767,53356.930053120006 2025-11-12,23:10:49.000,316,11043606,12925,0,1762989048,12984.884493689991,10.730819730000803,53357.146653840005 2025-11-12,23:10:50.000,316,11043638,12925,0,1762989049,12985.484025279999,10.794261900002311,53357.265434880006 2025-11-12,23:10:51.000,316,11043596,12765,0,1762989050,12986.117238419996,10.829507549999107,53357.39819016 2025-11-12,23:10:52.000,316,11043603,12565,0,1762989051,12986.743715249999,10.878851460001897,53357.50998408 2025-11-12,23:10:53.000,316,11043593,12845,0,1762989052,12987.457764109997,472.8576842699986,53357.71261056 2025-11-12,23:10:54.000,316,11043630,12885,0,1762989053,12988.232439759995,10.963441020001483,53357.83837872001 2025-11-12,23:10:55.000,316,11043621,12605,0,1762989054,12989.114896369989,11.069177969999146,53357.99908248 2025-11-12,23:10:56.000,316,11043569,12965,0,1762989055,12990.037770839997,11.21016057000088,53358.1807476 2025-11-12,23:10:57.000,316,11043611,12605,0,1762989056,12991.034744719997,11.358192300001974,53358.33446424 2025-11-12,23:10:58.000,316,11043602,12805,0,1762989057,12992.132763249996,11.463929249999637,53358.53010360001 2025-11-12,23:10:59.000,316,11043589,12885,0,1762989058,12993.271199639996,11.62605923999945,53358.78163992 2025-11-12,23:11:00.000,316,11043585,12805,0,1762989059,12994.409636029995,11.781140099999902,53358.90042096 2025-11-12,23:11:01.000,316,11043598,12885,0,1762989060,12995.63564444999,11.915073570002278,53359.1240088 2025-11-12,23:11:02.000,316,11043606,12605,0,1762989061,12996.767344529995,12.07720356000209,53359.35458376 2025-11-12,23:11:03.000,316,11043569,12645,0,1762989062,12997.93272615999,12.189989639999112,53359.543236000005 2025-11-12,23:11:04.000,316,11043660,12685,0,1762989063,12999.05095361999,12.387365280002996,53359.73887536 2025-11-12,23:11:05.000,316,11043588,12725,0,1762989064,13000.10855428999,12.52834788000473,53359.976437440004 2025-11-12,23:11:06.000,316,11043610,12885,0,1762989065,13001.139209719993,12.704576130003261,53360.144128320004 2025-11-12,23:11:07.000,316,11043627,12685,0,1762989066,13002.183337770002,12.909000899999228,53360.381690400005 2025-11-12,23:11:08.000,316,11043580,12885,0,1762989067,13003.180311650001,13.212113490000775,53360.57732976 2025-11-12,23:11:09.000,316,11043618,12805,0,1762989068,13004.143603979996,13.508176950002962,53360.85681456001 2025-11-12,23:11:10.000,316,11043672,12685,0,1762989069,13005.09342369,13.846535190001305,53361.05944104 2025-11-12,23:11:11.000,316,11043628,12565,0,1762989070,13006.049979709998,14.170795170000929,53361.290016000006 2025-11-12,23:11:12.000,316,11043605,12725,0,1762989071,13007.060426210002,14.51620253999863,53361.49264248 2025-11-12,23:11:13.000,316,11043597,12565,0,1762989072,13008.070872709992,476.84749184999964,53361.75116592 2025-11-12,23:11:14.000,316,11043600,12765,0,1762989073,13009.040901349996,15.221115540000028,53362.05161208001 2025-11-12,23:11:15.000,316,11043673,12605,0,1762989074,13009.97051213,15.573572040004365,53362.28218704 2025-11-12,23:11:16.000,316,11043608,12965,0,1762989075,13010.879913979988,15.961274189998221,53362.62455592001 2025-11-12,23:11:17.000,316,11043589,12925,0,1762989076,13011.748897969992,16.271435909999127,53362.80622104 2025-11-12,23:11:18.000,316,11043632,12685,0,1762989077,13012.53030993,16.574548500000674,53363.07871872 2025-11-12,23:11:19.000,316,11043612,13045,0,1762989078,13013.230886169993,478.8705921600049,53363.28833232 2025-11-12,23:11:20.000,316,11043672,12845,0,1762989079,13013.985352889991,17.187822810003127,53363.67262392 2025-11-12,23:11:21.000,316,11043639,12645,0,1762989080,13014.67919281999,17.497984530004032,53363.833327680004 2025-11-12,23:11:22.000,316,11043610,12925,0,1762989081,13015.386505369992,17.765851470001508,53364.14076096001 2025-11-12,23:11:23.000,316,11043619,12605,0,1762989082,13016.08034529999,18.09716058000049,53364.3643488 2025-11-12,23:11:24.000,316,11043633,12605,0,1762989083,13016.814603090002,18.428469689999474,53364.65082072 2025-11-12,23:11:25.000,316,11043600,12805,0,1762989084,13017.60948767,18.80207358000189,53364.90235704001 2025-11-12,23:11:26.000,316,11043583,12565,0,1762989085,13018.350481769994,19.232070509999176,53365.16786760001 2025-11-12,23:11:27.000,316,11043550,12885,0,1762989086,13019.118421109997,19.65501831000438,53365.39145544 2025-11-12,23:11:28.000,316,11043617,13045,0,1762989087,13019.89983306999,20.085015240001667,53365.67094024001 2025-11-12,23:11:29.000,316,11043605,12685,0,1762989088,13020.613881929989,20.515012169998954,53365.9015152 2025-11-12,23:11:30.000,316,11043578,12965,0,1762989089,13021.395293889997,20.937959970004158,53366.19497424001 2025-11-12,23:11:31.000,316,11043576,13005,0,1762989090,13022.13628798999,21.318612989998655,53366.46048480001 2025-11-12,23:11:32.000,316,11043665,12805,0,1762989091,13022.863809469993,21.67811862000235,53366.71900824 2025-11-12,23:11:33.000,316,11043650,12805,0,1762989092,13023.60480357,22.03762424999877,53366.99150592001 2025-11-12,23:11:34.000,316,11043604,12645,0,1762989093,13024.264961949993,22.453522920004616,53367.24304224 2025-11-12,23:11:35.000,316,11043641,12925,0,1762989094,13024.918384019991,22.820077680000395,53367.4386816 2025-11-12,23:11:36.000,316,11043651,12805,0,1762989095,13025.524651919994,23.243025479998323,53367.68323080001 2025-11-12,23:11:37.000,316,11043639,12765,0,1762989096,13026.117447199991,23.644825889998174,53367.96970272001 2025-11-12,23:11:38.000,316,11043624,12485,0,1762989097,13026.696769859998,24.032528039999306,53368.214251920006 2025-11-12,23:11:39.000,316,11043643,12805,0,1762989098,13027.18178418,24.40613193000172,53368.43783976 2025-11-12,23:11:40.000,316,11043626,12805,0,1762989099,13027.653325879997,24.737441040000704,53368.70335032 2025-11-12,23:11:41.000,316,11043605,12765,0,1762989100,13028.097922339999,25.012357110004814,53368.9409124 2025-11-12,23:11:42.000,316,11043619,12765,0,1762989101,13028.515573559991,25.322518829998444,53369.09462904001 2025-11-12,23:11:43.000,316,11043645,12605,0,1762989102,13028.906279540002,25.56923837999784,53369.38110096001 2025-11-12,23:11:44.000,316,11043622,12965,0,1762989103,13029.216149799999,25.85120358000131,53369.68853424 2025-11-12,23:11:45.000,316,11043632,12965,0,1762989104,13029.41150278999,26.119070519998786,53369.83526376 2025-11-12,23:11:46.000,316,11043604,12765,0,1762989105,13029.65400994999,26.43628136999905,53370.05186448001 2025-11-12,23:11:47.000,316,11043646,12725,0,1762989106,13029.76179091,26.760541349998675,53370.226542480006 2025-11-12,23:11:48.000,316,11043667,12725,0,1762989107,13029.896517109992,27.07070306999958,53370.47109168 2025-11-12,23:11:49.000,316,11043657,12725,0,1762989108,13029.970616519997,27.423159570003918,53370.65275680001 2025-11-12,23:11:50.000,316,11043673,13005,0,1762989109,13030.105342720002,27.71922302999883,53370.81346056 2025-11-12,23:11:51.000,316,11043613,12685,0,1762989110,13030.199651059993,27.99413910000294,53370.96019008 2025-11-12,23:11:52.000,316,11043636,12605,0,1762989111,13030.347849879989,28.283153429998492,53371.162816560005 2025-11-12,23:11:53.000,316,11043619,12925,0,1762989112,13030.428685599989,28.508725589999813,53371.33749456 2025-11-12,23:11:54.000,316,11043623,12805,0,1762989113,13030.583620729994,28.734297750001133,53371.54012104001 2025-11-12,23:11:55.000,316,11043618,12965,0,1762989114,13030.725083239995,28.86118209000415,53371.69383768 2025-11-12,23:11:56.000,316,11043620,13045,0,1762989115,13030.866545749996,28.98101730000053,53371.86851568 2025-11-12,23:11:57.000,316,11043618,12885,0,1762989116,13031.014744569991,29.09380338000483,53372.04319368001 2025-11-12,23:11:58.000,316,11043614,12725,0,1762989117,13031.115789219992,29.22773684999993,53372.18992320001 2025-11-12,23:11:59.000,316,11043638,12725,0,1762989118,13031.196624939992,29.340522930004227,53372.385562560004 2025-11-12,23:12:00.000,316,11043680,12685,0,1762989119,13031.243779110002,29.418063360004453,53372.469408 2025-11-12,23:12:01.000,316,11043658,12885,0,1762989120,13031.311142209997,29.530849440001475,53372.69299584001 2025-11-12,23:12:02.000,316,11043661,12805,0,1762989121,13031.304405900002,29.643635519998497,53372.84671248 2025-11-12,23:12:03.000,316,11043642,12605,0,1762989122,13031.297669589992,29.735274210004718,53372.93055792001 2025-11-12,23:12:04.000,316,11043635,12805,0,1762989123,13031.324614830002,29.784618120000232,53373.11222304 2025-11-12,23:12:05.000,316,11043659,12605,0,1762989124,13031.324614830002,29.876256809999177,53373.21702984001 2025-11-12,23:12:06.000,316,11043660,12605,0,1762989125,13031.284196970002,29.96789549999812,53373.32882376 2025-11-12,23:12:07.000,316,11043595,12965,0,1762989126,13031.250515419997,30.0665833200037,53373.391707840005 2025-11-12,23:12:08.000,316,11043646,12645,0,1762989127,13031.210097559997,30.186418530000083,53373.559398720005 2025-11-12,23:12:09.000,316,11043632,12805,0,1762989128,13031.223570180002,30.292155479997746,53373.65023128001 2025-11-12,23:12:10.000,316,11043612,12645,0,1762989129,13031.210097559997,30.355597649999254,53373.69914112001 2025-11-12,23:12:11.000,316,11043629,12725,0,1762989130,13031.196624939992,30.42608895000012,53373.80394792 2025-11-12,23:12:12.000,316,11043683,12685,0,1762989131,13031.270724349997,30.47543286000291,53373.92971608 2025-11-12,23:12:13.000,316,11043627,12605,0,1762989132,13031.297669589992,30.503629380000348,53374.013561520005 2025-11-12,23:12:14.000,316,11043681,12645,0,1762989133,13031.311142209997,30.411990690001403,53374.07644560001 2025-11-12,23:12:15.000,316,11043636,12605,0,1762989134,13031.338087449993,30.348548519999895,53374.19522664 2025-11-12,23:12:16.000,316,11043675,12885,0,1762989135,13031.324614830002,30.30625374000374,53374.300033440006 2025-11-12,23:12:17.000,316,11043656,12765,0,1762989136,13031.331351139997,30.24281157000223,53374.40484024 2025-11-12,23:12:18.000,316,11043672,12685,0,1762989137,13031.290933279997,30.165271140002005,53374.50265992 2025-11-12,23:12:19.000,316,11043673,12645,0,1762989138,13031.176416009992,30.07363245000306,53374.5306084 2025-11-12,23:12:20.000,316,11043630,12285,0,1762989139,13031.041689810001,30.03133766999963,53374.62842808001 2025-11-12,23:12:21.000,316,11043602,12925,0,1762989140,13030.89349098999,29.918551590002608,53374.69829928 2025-11-12,23:12:22.000,316,11043694,12605,0,1762989141,13030.67119275999,29.826912900003663,53374.83105456 2025-11-12,23:12:23.000,316,11043659,12605,0,1762989142,13030.293959399998,29.692979430001287,53374.88695152 2025-11-12,23:12:24.000,316,11043637,12765,0,1762989143,13029.963880210002,29.62248813000042,53374.93586136 2025-11-12,23:12:25.000,316,11043639,12845,0,1762989144,13029.53949268,29.55904595999891,53375.01271968001 2025-11-12,23:12:26.000,316,11043654,12685,0,1762989145,13029.014060499998,29.523800310002116,53375.13150072001 2025-11-12,23:12:27.000,316,11043693,12765,0,1762989146,13028.468419389996,29.474456399999326,53375.22233328 2025-11-12,23:12:28.000,316,11043663,12765,0,1762989147,13027.808261009988,29.418063360004453,53375.236307520005 2025-11-12,23:12:29.000,316,11043652,12485,0,1762989148,13027.067266909995,29.326424669998232,53375.236307520005 2025-11-12,23:12:30.000,316,11043662,12805,0,1762989149,13026.306063880002,29.27003163000336,53375.25028176001 2025-11-12,23:12:31.000,316,11043699,13005,0,1762989150,13025.511179299989,29.114950770002906,53375.32714008001 2025-11-12,23:12:32.000,316,11043620,12645,0,1762989151,13024.68261317,28.952820780003094,53375.39002416 2025-11-12,23:12:33.000,316,11043621,12725,0,1762989152,13023.820365489992,28.790690790003282,53375.34810144001 2025-11-12,23:12:34.000,316,11043638,12805,0,1762989153,13022.998535669998,28.558069500002603,53375.355088560005 2025-11-12,23:12:35.000,316,11043623,12965,0,1762989154,13022.18344216,28.33954647000064,53375.37604992001 2025-11-12,23:12:36.000,316,11043711,12885,0,1762989155,13021.321194479991,28.12102343999868,53375.306178720006 2025-11-12,23:12:37.000,316,11043704,12965,0,1762989156,13020.432001560002,27.93069693000143,53375.31316584 2025-11-12,23:12:38.000,316,11043625,12765,0,1762989157,13019.563017569999,27.691026510001393,53375.34111432 2025-11-12,23:12:39.000,316,11043628,12765,0,1762989158,13018.694033579995,27.47955260999879,53375.29220448 2025-11-12,23:12:40.000,316,11043654,12725,0,1762989159,13017.825049589992,27.261029580004106,53375.27823024001 2025-11-12,23:12:41.000,316,11043636,12605,0,1762989160,13016.848284639993,27.049555680001504,53375.29919160001 2025-11-12,23:12:42.000,316,11043660,12685,0,1762989161,13015.871519689994,26.8380817799989,53375.15246208 2025-11-12,23:12:43.000,316,11043636,12685,0,1762989162,13014.894754739995,26.584313100000145,53375.07560376 2025-11-12,23:12:44.000,316,11043670,12885,0,1762989163,13013.938198719996,26.31644616000267,53375.02669392 2025-11-12,23:12:45.000,316,11043622,12925,0,1762989164,13012.914279600001,25.971038789997692,53374.970796960006 2025-11-12,23:12:46.000,316,11043673,12885,0,1762989165,13011.849942619992,25.646778809998068,53374.8100932 2025-11-12,23:12:47.000,316,11043657,12925,0,1762989166,13010.805814569998,25.287273180001648,53374.733234880005 2025-11-12,23:12:48.000,316,11043643,12685,0,1762989167,13009.768422829999,24.9841605900001,53374.66336368 2025-11-12,23:12:49.000,316,11043650,12965,0,1762989168,13008.68387691999,24.62465496000368,53374.55855688001 2025-11-12,23:12:50.000,316,11043630,12805,0,1762989169,13007.599331009995,24.314493240002776,53374.46073720001 2025-11-12,23:12:51.000,316,11043684,12725,0,1762989170,13006.521521409995,23.919741960002284,53374.30702056 2025-11-12,23:12:52.000,316,11043659,12725,0,1762989171,13005.490865979991,23.53908894000051,53374.20221376001 2025-11-12,23:12:53.000,316,11043635,12605,0,1762989172,13004.413056379992,23.221878090000246,53374.06945848 2025-11-12,23:12:54.000,316,11043694,12525,0,1762989173,13003.382400950002,22.855323330004467,53373.91574184001 2025-11-12,23:12:55.000,316,11043645,12725,0,1762989174,13002.385427069989,22.55925987000228,53373.75503808 2025-11-12,23:12:56.000,316,11043658,12845,0,1762989175,13001.422134739994,22.185655979999865,53373.678179760005 2025-11-12,23:12:57.000,316,11043622,12605,0,1762989176,13000.53967813,21.92483817000175,53373.48254040001 2025-11-12,23:12:58.000,316,11043679,12685,0,1762989177,12999.731320929997,21.63582383999892,53373.293888160006 2025-11-12,23:12:59.000,316,11043666,12725,0,1762989178,12998.97011789999,21.325662119998015,53373.126197280006 2025-11-12,23:13:00.000,316,11043621,12765,0,1762989179,12998.20217856,21.015500400004385,53373.00042912001 2025-11-12,23:13:01.000,316,11043688,12605,0,1762989180,12997.494866009998,20.733535200000915,53372.888635200005 2025-11-12,23:13:02.000,316,11043713,12805,0,1762989181,12996.83470762999,20.42337348000001,53372.6790216 2025-11-12,23:13:03.000,316,11043634,12965,0,1762989182,12996.208230800003,20.12731001999782,53372.54626632001 2025-11-12,23:13:04.000,316,11043666,12605,0,1762989183,12995.56154504,19.83124656000291,53372.44145952 2025-11-12,23:13:05.000,316,11043663,12805,0,1762989184,12994.908122970002,19.471740929999214,53372.25979440001 2025-11-12,23:13:06.000,316,11043614,13205,0,1762989185,12994.20081042,19.168628339997667,53372.14101336001 2025-11-12,23:13:07.000,316,11043616,12445,0,1762989186,12993.385716910001,18.893712270000833,53372.13402624 2025-11-12,23:13:08.000,316,11043598,12845,0,1762989187,12992.590832329988,18.646992720001435,53372.001270960005 2025-11-12,23:13:09.000,316,11043712,12725,0,1762989188,12991.748793579995,18.400273170002038,53371.86851568 2025-11-12,23:13:10.000,316,11043659,12805,0,1762989189,12990.81918279999,18.167651880001358,53371.72877328001 2025-11-12,23:13:11.000,316,11043645,12645,0,1762989190,12989.889572020002,17.963227109998115,53371.58903088001 2025-11-12,23:13:12.000,316,11043653,12965,0,1762989191,12989.007115409993,17.779949730000226,53371.51217256 2025-11-12,23:13:13.000,316,11043686,12765,0,1762989192,12988.111186179995,17.63896712999849,53371.37243016001 2025-11-12,23:13:14.000,316,11043680,12885,0,1762989193,12987.2489385,17.561426699998265,53371.21871352 2025-11-12,23:13:15.000,316,11043658,12845,0,1762989194,12986.413636060002,17.434542360002524,53371.113906720006 2025-11-12,23:13:16.000,316,11043600,12965,0,1762989195,12985.571597309994,17.434542360002524,53371.044035520004 2025-11-12,23:13:17.000,316,11043679,12725,0,1762989196,12984.776712729996,17.40634583999781,53370.86935752001 2025-11-12,23:13:18.000,316,11043649,12685,0,1762989197,12983.988564459993,17.427493230003165,53370.7924992 2025-11-12,23:13:19.000,316,11043686,12685,0,1762989198,12983.26777929,17.46978800999932,53370.69467952 2025-11-12,23:13:20.000,316,11043670,12645,0,1762989199,12982.641302459997,17.533230180000828,53370.52698864 2025-11-12,23:13:21.000,316,11043674,12925,0,1762989200,12982.00135300999,17.603721480001695,53370.45013032 2025-11-12,23:13:22.000,316,11043658,12645,0,1762989201,12981.354667250002,17.674212780002563,53370.31737504001 2025-11-12,23:13:23.000,316,11043625,12765,0,1762989202,12980.76860828,17.723556689998077,53370.2335296 2025-11-12,23:13:24.000,316,11043626,12925,0,1762989203,12980.209494549992,17.772900600000867,53370.12872280001 2025-11-12,23:13:25.000,316,11043620,12805,0,1762989204,12979.64364450999,17.822244510003657,53370.00295464 2025-11-12,23:13:26.000,316,11043663,12445,0,1762989205,12979.138421260002,17.899784940003883,53369.93308344001 2025-11-12,23:13:27.000,316,11043662,12845,0,1762989206,12978.619725389995,17.87863754999853,53369.821289520005 2025-11-12,23:13:28.000,316,11043660,12765,0,1762989207,12978.154919999994,17.850441030001093,53369.723469840006 2025-11-12,23:13:29.000,316,11043654,12845,0,1762989208,12977.669905679992,17.808146249997662,53369.702508480004 2025-11-12,23:13:30.000,316,11043657,12645,0,1762989209,12977.18489135999,17.75175321000279,53369.59071456 2025-11-12,23:13:31.000,316,11043661,12845,0,1762989210,12976.699877040002,17.57552496000426,53369.499882 2025-11-12,23:13:32.000,316,11043641,12685,0,1762989211,12976.241807959996,17.448640620001242,53369.40904944001 2025-11-12,23:13:33.000,316,11043636,12685,0,1762989212,12975.743321019989,479.32173648000025,53369.31122976001 2025-11-12,23:13:34.000,316,11043649,12765,0,1762989213,12975.197679910001,17.272412370002712,53369.2553328 2025-11-12,23:13:35.000,316,11043649,12805,0,1762989214,12974.678984039994,17.29355976000079,53369.150526000005 2025-11-12,23:13:36.000,316,11043598,12605,0,1762989215,12974.153551859992,17.251264980004635,53369.06668056 2025-11-12,23:13:37.000,316,11043707,12805,0,1762989216,12973.58770181999,17.251264980004635,53368.95488664001 2025-11-12,23:13:38.000,316,11043696,12685,0,1762989217,12973.035324399993,479.22304866000195,53368.84309272 2025-11-12,23:13:39.000,316,11043612,12885,0,1762989218,12972.48968328999,17.272412370002712,53368.77322152 2025-11-12,23:13:40.000,316,11043614,12965,0,1762989219,12971.957514799993,17.251264980004635,53368.745273040004 2025-11-12,23:13:41.000,316,11043621,12845,0,1762989220,12971.39840107,479.22304866000195,53368.60553064 2025-11-12,23:13:42.000,316,11043640,12845,0,1762989221,12970.839287339993,17.208970200001204,53368.57059504001 2025-11-12,23:13:43.000,316,11043591,12765,0,1762989222,12970.273437299991,17.23011758999928,53368.46578824 2025-11-12,23:13:44.000,316,11043631,12805,0,1762989223,12969.754741429999,479.22304866000195,53368.42386552001 2025-11-12,23:13:45.000,316,11043627,12725,0,1762989224,12969.289936039997,17.371100190001016,53368.32604584 2025-11-12,23:13:46.000,316,11043583,12925,0,1762989225,12968.81839434,17.441591490001883,53368.31905872 2025-11-12,23:13:47.000,316,11043636,12805,0,1762989226,12968.420952049994,17.540279310000187,53368.36796856 2025-11-12,23:13:48.000,316,11043689,12725,0,1762989227,12967.956146659992,17.617819740000414,53368.23521328001 2025-11-12,23:13:49.000,316,11043667,12725,0,1762989228,12967.47786865,17.7024093,53368.20726480001 2025-11-12,23:13:50.000,316,11043647,12765,0,1762989229,12967.019799569993,17.772900600000867,53368.11643224001 2025-11-12,23:13:51.000,316,11043595,12725,0,1762989230,12966.62235728,17.74470408000343,53368.15136784 2025-11-12,23:13:52.000,316,11043709,12965,0,1762989231,12966.204706059994,17.75880234000215,53368.12341936 2025-11-12,23:13:53.000,316,11043721,12685,0,1762989232,12965.780318529993,17.74470408000343,53368.06752240001 2025-11-12,23:13:54.000,316,11043666,12725,0,1762989233,12965.430030409996,17.69536017000064,53368.025599680004 2025-11-12,23:13:55.000,316,11043669,12965,0,1762989234,12964.985433949994,17.69536017000064,53368.0325868 2025-11-12,23:13:56.000,316,11043683,12805,0,1762989235,12964.507155940002,17.70945842999936,53367.93476712 2025-11-12,23:13:57.000,316,11043692,12605,0,1762989236,12963.968251139995,17.730605820004712,53367.91380576 2025-11-12,23:13:58.000,316,11043609,13125,0,1762989237,12963.516918369998,17.75175321000279,53367.8928444 2025-11-12,23:13:59.000,316,11043632,12565,0,1762989238,12963.004958810001,17.808146249997662,53367.85092168001 2025-11-12,23:14:00.000,316,11043691,12805,0,1762989239,12962.486262939994,17.794047989998944,53367.88585728 2025-11-12,23:14:01.000,316,11043684,12925,0,1762989240,12962.021457549992,17.857490160000452,53367.78105048001 2025-11-12,23:14:02.000,316,11043673,12805,0,1762989241,12961.60380633,17.906834070003242,53367.7880376 2025-11-12,23:14:03.000,316,11043659,12725,0,1762989242,12961.199627729999,17.98437450000347,53367.7181664 2025-11-12,23:14:04.000,316,11043638,12845,0,1762989243,12960.883021159992,17.98437450000347,53367.66925656 2025-11-12,23:14:05.000,316,11043646,12805,0,1762989244,12960.579887209991,18.061914930003695,53367.592398240005 2025-11-12,23:14:06.000,316,11043709,12805,0,1762989245,12960.350852669995,18.174701010000717,53367.578424 2025-11-12,23:14:07.000,316,11043693,12645,0,1762989246,12960.148763369994,18.224044920003507,53367.56444976001 2025-11-12,23:14:08.000,316,11043689,12725,0,1762989247,12959.919728829998,18.32978187000117,53367.487591439996 2025-11-12,23:14:09.000,316,11043692,12925,0,1762989248,12959.811947869988,18.39322404000268,53367.4386816 2025-11-12,23:14:10.000,316,11043692,12725,0,1762989249,12959.663749049992,18.49896099000034,53367.36881040001 2025-11-12,23:14:11.000,316,11043670,12885,0,1762989250,12959.549231780002,18.597648809998645,53367.319900559996 2025-11-12,23:14:12.000,316,11043657,12885,0,1762989251,12959.421241889992,18.717484020002303,53367.28496496 2025-11-12,23:14:13.000,316,11043640,12805,0,1762989252,12959.299988309991,18.830270099999325,53367.29893920001 2025-11-12,23:14:14.000,316,11043660,12765,0,1762989253,12959.20567997,18.91485965999891,53367.22906800001 2025-11-12,23:14:15.000,316,11043657,12885,0,1762989254,12959.131580559995,18.999449219998496,53367.138235440005 2025-11-12,23:14:16.000,316,11043662,12845,0,1762989255,12959.050744839995,19.119284430002153,53367.13124832001 2025-11-12,23:14:17.000,316,11043678,12765,0,1762989256,12958.98338174,19.18272660000366,53367.07535136 2025-11-12,23:14:18.000,316,11043695,12885,0,1762989257,12958.90254602,19.232070509999176,53367.07535136 2025-11-12,23:14:19.000,316,11043672,12965,0,1762989258,12958.821710299999,19.295512680000684,53366.97753168 2025-11-12,23:14:20.000,316,11043635,12725,0,1762989259,12958.754347199989,19.408298759997706,53366.93560896 2025-11-12,23:14:21.000,316,11043670,12685,0,1762989260,12958.646566239993,19.521084840002004,53366.872724880006 2025-11-12,23:14:22.000,316,11043708,12845,0,1762989261,12958.518576349998,19.640920049998385,53366.802853680005 2025-11-12,23:14:23.000,316,11043700,12965,0,1762989262,12958.457949559997,19.78190265000012,53366.72599536001 2025-11-12,23:14:24.000,316,11043712,12685,0,1762989263,12958.356904909997,19.908786990003136,53366.59324008 2025-11-12,23:14:25.000,316,11043634,12725,0,1762989264,12958.262596569992,20.06386785000359,53366.61420144 2025-11-12,23:14:26.000,316,11043712,12965,0,1762989265,12958.161551919991,20.19780131999869,53366.46048480001 2025-11-12,23:14:27.000,316,11043668,12845,0,1762989266,12958.10766144,20.28944001000491,53366.369652240006 2025-11-12,23:14:28.000,316,11043626,12605,0,1762989267,12958.06724358,20.381078700003854,53366.22990984 2025-11-12,23:14:29.000,316,11043625,12725,0,1762989268,12958.033562029996,20.41632435000065,53366.20894848 2025-11-12,23:14:30.000,316,11043623,12885,0,1762989269,12958.121134059991,20.40927522000129,53366.10414168001 2025-11-12,23:14:31.000,316,11043663,12685,0,1762989270,12958.161551919991,20.36698043999786,53366.013309120004 2025-11-12,23:14:32.000,316,11043665,12765,0,1762989271,12958.303014429992,20.352882179999142,53365.94343792 2025-11-12,23:14:33.000,316,11043664,12845,0,1762989272,12958.444476939992,20.345833049999783,53365.7617728 2025-11-12,23:14:34.000,316,11043666,12645,0,1762989273,12958.585939449993,20.303538270003628,53365.60805616 2025-11-12,23:14:35.000,316,11043637,12445,0,1762989274,12958.761083509999,20.211899580004683,53365.49626224 2025-11-12,23:14:36.000,316,11043675,12725,0,1762989275,12958.92275495,20.099113500000385,53365.38446832001 2025-11-12,23:14:37.000,316,11043660,12805,0,1762989276,12959.08442639,20.00747481000144,53365.32857136 2025-11-12,23:14:38.000,316,11043678,12725,0,1762989277,12959.212416279996,19.929934380001214,53365.21677744001 2025-11-12,23:14:39.000,316,11043657,12565,0,1762989278,12959.252834139996,19.901737860003777,53365.132932 2025-11-12,23:14:40.000,316,11043684,12805,0,1762989279,12959.353878789996,19.78895177999948,53364.95126688001 2025-11-12,23:14:41.000,316,11043649,12765,0,1762989280,12959.468396060001,19.704362219999894,53364.85344720001 2025-11-12,23:14:42.000,316,11043687,12725,0,1762989281,12959.549231780002,19.60567440000159,53364.71370480001 2025-11-12,23:14:43.000,316,11043665,12725,0,1762989282,12959.697430599997,19.492888320004568,53364.58094952 2025-11-12,23:14:44.000,316,11043655,12765,0,1762989283,12959.771530010003,19.358954850002192,53364.49710408001 2025-11-12,23:14:45.000,316,11043654,12725,0,1762989284,12959.899519899998,19.288463550001325,53364.26652912 2025-11-12,23:14:46.000,316,11043649,12765,0,1762989285,12960.040982409999,19.13338269000087,53364.09883824 2025-11-12,23:14:47.000,316,11043720,12725,0,1762989286,12960.21612646999,18.992400089999137,53363.910186 2025-11-12,23:14:48.000,316,11043684,12685,0,1762989287,12960.499051489991,18.85141749000468,53363.75646936001 2025-11-12,23:14:49.000,316,11043663,12565,0,1762989288,12960.680931859992,18.710434890002944,53363.51192016001 2025-11-12,23:14:50.000,316,11043657,12685,0,1762989289,12960.909966400002,18.590599679999286,53363.37217776001 2025-11-12,23:14:51.000,316,11043711,12765,0,1762989290,12961.105319389993,18.456666210004187,53363.14858992 2025-11-12,23:14:52.000,316,11043695,12605,0,1762989291,12961.34109024,18.27338882999902,53362.97391192 2025-11-12,23:14:53.000,316,11043647,12605,0,1762989292,12961.590333709995,18.132406230004563,53362.75032408001 2025-11-12,23:14:54.000,316,11043705,12605,0,1762989293,12961.832840869996,18.012571020000905,53362.561671840005 2025-11-12,23:14:55.000,316,11043665,12605,0,1762989294,12962.109029580002,17.88568667999789,53362.345071120006 2025-11-12,23:14:56.000,316,11043648,12605,0,1762989295,12962.405427219994,17.815195380004297,53362.18436736 2025-11-12,23:14:57.000,316,11043683,12845,0,1762989296,12962.65467068999,17.7024093,53361.9188568 2025-11-12,23:14:58.000,316,11043663,13005,0,1762989297,12962.917386779991,17.667163650003204,53361.73020456 2025-11-12,23:14:59.000,316,11043662,12845,0,1762989298,12963.146421320002,479.5120629900048,53361.506616720006 2025-11-12,23:15:00.000,316,11043694,12885,0,1762989299,12963.388928480003,17.46273887999996,53361.21315768001 2025-11-12,23:15:01.000,316,11043697,12725,0,1762989300,12963.597754089998,17.364051060001657,53361.05944104 2025-11-12,23:15:02.000,316,11043664,12685,0,1762989301,12963.73248028999,17.321756279998226,53360.814891840004 2025-11-12,23:15:03.000,316,11043676,12885,0,1762989302,12963.826788629995,17.166675419997773,53360.59130400001 2025-11-12,23:15:04.000,316,11043681,12965,0,1762989303,12963.89415172999,17.046840210001392,53360.35374192001 2025-11-12,23:15:05.000,316,11043659,12685,0,1762989304,12963.887415419995,16.962250650001806,53360.06028288 2025-11-12,23:15:06.000,316,11043673,12765,0,1762989305,12963.85373386999,16.807169790001353,53359.80175944001 2025-11-12,23:15:07.000,316,11043683,12765,0,1762989306,12963.79310707999,16.6520889300009,53359.57118448 2025-11-12,23:15:08.000,316,11043640,12645,0,1762989307,12963.786370769994,16.447664159997657,53359.31964816001 2025-11-12,23:15:09.000,316,11043665,12805,0,1762989308,12963.75942553,16.24323939000169,53359.10304744001 2025-11-12,23:15:10.000,316,11043622,12525,0,1762989309,12963.79310707999,16.02471635999973,53358.79561416001 2025-11-12,23:15:11.000,316,11043635,12725,0,1762989310,12963.86047018,15.820291590003762,53358.634910400004 2025-11-12,23:15:12.000,316,11043696,12925,0,1762989311,12963.968251139995,477.5383065900023,53358.3554256 2025-11-12,23:15:13.000,316,11043692,12605,0,1762989312,12964.109713649996,15.333901620004326,53358.09690216001 2025-11-12,23:15:14.000,316,11043686,12725,0,1762989313,12964.264648780001,15.080132939998293,53357.83837872001 2025-11-12,23:15:15.000,316,11043595,12765,0,1762989314,12964.473474389997,14.826364259999536,53357.5868424 2025-11-12,23:15:16.000,316,11043626,12845,0,1762989315,12964.668827379988,14.657185140000365,53357.34928032 2025-11-12,23:15:17.000,316,11043668,12885,0,1762989316,12964.864180369994,14.417514720000327,53357.09075688001 2025-11-12,23:15:18.000,316,11043686,12725,0,1762989317,12965.066269669995,14.191942559999006,53356.83223344001 2025-11-12,23:15:19.000,316,11043685,12765,0,1762989318,12965.26162266,14.043910829997913,53356.61563272001 2025-11-12,23:15:20.000,316,11043637,12885,0,1762989319,12965.40308517,13.902928230003454,53356.3640964 2025-11-12,23:15:21.000,316,11043684,12925,0,1762989320,12965.578229229992,475.71258192000096,53356.140508560005 2025-11-12,23:15:22.000,316,11043676,12685,0,1762989321,12965.699482809992,475.6702871400048,53355.93788208 2025-11-12,23:15:23.000,316,11043687,13045,0,1762989322,12965.793791149998,13.691454330000852,53355.700319999996 2025-11-12,23:15:24.000,316,11043635,13005,0,1762989323,12965.874626869998,13.698503460000211,53355.41384808001 2025-11-12,23:15:25.000,316,11043647,12645,0,1762989324,12966.076716169999,13.75489650000236,53355.232182960004 2025-11-12,23:15:26.000,316,11043653,12725,0,1762989325,12966.224914989994,13.804240409997874,53355.00859512001 2025-11-12,23:15:27.000,316,11043710,12965,0,1762989326,12966.386586429995,13.874731709998741,53354.76404592 2025-11-12,23:15:28.000,316,11043673,13125,0,1762989327,12966.60214835,13.98751779000304,53354.57539368001 2025-11-12,23:15:29.000,316,11043740,12685,0,1762989328,12966.837919199992,14.072107350002625,53354.3727672 2025-11-12,23:15:30.000,316,11043648,13005,0,1762989329,12967.134316839998,14.15669691000221,53354.19110208001 2025-11-12,23:15:31.000,316,11043663,12685,0,1762989330,12967.51155019999,14.234237340002437,53353.98148848001 2025-11-12,23:15:32.000,316,11043670,13085,0,1762989331,12967.929201419996,14.290630380004586,53353.82078472 2025-11-12,23:15:33.000,316,11043703,12685,0,1762989332,12968.474842529999,476.33290536000277,53353.66706808001 2025-11-12,23:15:34.000,316,11043695,12685,0,1762989333,12969.027219949996,14.544399060003343,53353.47142872 2025-11-12,23:15:35.000,316,11043664,12765,0,1762989334,12969.599806299993,14.685381659997802,53353.34566056 2025-11-12,23:15:36.000,316,11043667,12685,0,1762989335,12970.11850217,14.840462519998255,53353.21290528001 2025-11-12,23:15:37.000,316,11043654,12605,0,1762989336,12970.664143280002,15.009641640004702,53353.01726592001 2025-11-12,23:15:38.000,316,11043680,12725,0,1762989337,12971.15589391,15.24931206000474,53352.98233032 2025-11-12,23:15:39.000,316,11043681,12805,0,1762989338,12971.533127269991,15.453736830000707,53352.89848488001 2025-11-12,23:15:40.000,316,11043656,12765,0,1762989339,12971.856470149993,15.700456380000105,53352.82162656 2025-11-12,23:15:41.000,316,11043690,13085,0,1762989340,12972.132658859999,15.897832020003989,53352.70983264001 2025-11-12,23:15:42.000,316,11043697,12765,0,1762989341,12972.34822077999,16.137502440004027,53352.68887128001 2025-11-12,23:15:43.000,316,11043701,12725,0,1762989342,12972.53010114999,16.497008070000447,53352.60502584 2025-11-12,23:15:44.000,316,11043658,12805,0,1762989343,12972.752399379991,16.82126805000007,53352.57707736 2025-11-12,23:15:45.000,316,11043637,12485,0,1762989344,12972.947752369997,17.216019330000563,53352.52816752 2025-11-12,23:15:46.000,316,11043707,12645,0,1762989345,12973.156577979993,17.589623220002977,53352.50720616 2025-11-12,23:15:47.000,316,11043676,12845,0,1762989346,12973.392348829999,17.942079720000038,53352.51419328001 2025-11-12,23:15:48.000,316,11043686,12645,0,1762989347,12973.69548278,18.33683100000053,53352.45829632 2025-11-12,23:15:49.000,316,11043684,12765,0,1762989348,12973.991880419992,18.654041850000795,53352.50720616 2025-11-12,23:15:50.000,316,11043640,12685,0,1762989349,12974.342168540003,19.076989649998723,53352.52816752 2025-11-12,23:15:51.000,316,11043716,13125,0,1762989350,12974.658775109994,19.42944615000306,53352.51419328001 2025-11-12,23:15:52.000,316,11043698,12605,0,1762989351,12974.99559061,19.753706130002683,53352.56310312001 2025-11-12,23:15:53.000,316,11043676,12965,0,1762989352,12975.265043009997,20.092064370001026,53352.619000080005 2025-11-12,23:15:54.000,316,11043691,12805,0,1762989353,12975.541231720003,20.451570000004722,53352.70983264001 2025-11-12,23:15:55.000,316,11043656,12605,0,1762989354,12975.729848399998,20.712387810002838,53352.75874248001 2025-11-12,23:15:56.000,316,11043711,12765,0,1762989355,12975.9319377,21.00845126999775,53352.82861368001 2025-11-12,23:15:57.000,316,11043657,12805,0,1762989356,12976.07340021,21.325662119998015,53352.84258792 2025-11-12,23:15:58.000,316,11043679,12965,0,1762989357,12976.19465379,21.62877470999956,53352.96136896 2025-11-12,23:15:59.000,316,11043705,12685,0,1762989358,12976.201390099995,21.938936430000467,53353.08015 2025-11-12,23:16:00.000,316,11043680,12765,0,1762989359,12976.20812640999,22.242049020002014,53353.13604696 2025-11-12,23:16:01.000,316,11043658,12845,0,1762989360,12976.134027,22.51696508999885,53353.219892400004 2025-11-12,23:16:02.000,316,11043658,12765,0,1762989361,12976.059927589995,22.7848320300036,53353.3246992 2025-11-12,23:16:03.000,316,11043660,12845,0,1762989362,12975.9319377,23.116141140002583,53353.41553176 2025-11-12,23:16:04.000,316,11043666,12645,0,1762989363,12975.810684119999,23.391057209999417,53353.49937720001 2025-11-12,23:16:05.000,316,11043654,12725,0,1762989364,12975.675957919993,23.680071540002245,53353.52732568001 2025-11-12,23:16:06.000,316,11043670,12885,0,1762989365,12975.554704339993,23.969085869997798,53353.6391196 2025-11-12,23:16:07.000,316,11043675,12805,0,1762989366,12975.446923379997,24.22990368000319,53353.69501656001 2025-11-12,23:16:08.000,316,11043684,12845,0,1762989367,12975.359351350002,24.511868879999383,53353.77187488 2025-11-12,23:16:09.000,316,11043688,12845,0,1762989368,12975.312197179992,24.702195390003908,53353.86270744001 2025-11-12,23:16:10.000,316,11043615,12805,0,1762989369,12975.224625149996,24.899571030000516,53353.93257864001 2025-11-12,23:16:11.000,316,11043656,12525,0,1762989370,12975.211152529992,25.05465189000097,53354.02341120001 2025-11-12,23:16:12.000,316,11043667,12725,0,1762989371,12975.163998359996,25.181536230003985,53354.04437256 2025-11-12,23:16:13.000,316,11043728,12605,0,1762989372,12975.130316809991,25.2308801399995,53354.13520512 2025-11-12,23:16:14.000,316,11043681,12885,0,1762989373,12975.089898949991,25.336617090004438,53354.19110208001 2025-11-12,23:16:15.000,316,11043680,12565,0,1762989374,12975.143789429996,25.414157520004665,53354.33084448 2025-11-12,23:16:16.000,316,11043718,12725,0,1762989375,12975.157262050001,25.44940317000146,53354.393728560004 2025-11-12,23:16:17.000,316,11043674,12725,0,1762989376,12975.238097770001,25.555140119999123,53354.42866416 2025-11-12,23:16:18.000,316,11043651,13085,0,1762989377,12975.345878729997,25.66792620000342,53354.56840656 2025-11-12,23:16:19.000,316,11043648,12605,0,1762989378,12975.500813860002,25.696122720000858,53354.64526488 2025-11-12,23:16:20.000,316,11043685,12645,0,1762989379,12975.682694229989,25.724319239998295,53354.680200480005 2025-11-12,23:16:21.000,316,11043658,12725,0,1762989380,12975.898256149994,25.80185966999852,53354.7570588 2025-11-12,23:16:22.000,316,11043685,12685,0,1762989381,12976.03298235,25.879400099998747,53354.847891360005 2025-11-12,23:16:23.000,316,11043656,12925,0,1762989382,12976.24854426999,25.85825271000067,53354.87583984 2025-11-12,23:16:24.000,316,11043650,12645,0,1762989383,12976.403479399996,25.85825271000067,53355.02256936 2025-11-12,23:16:25.000,316,11043666,12965,0,1762989384,12976.538205600002,25.823007060003874,53355.05750496001 2025-11-12,23:16:26.000,316,11043662,12725,0,1762989385,12976.592096079992,25.773663150001084,53355.14833752 2025-11-12,23:16:27.000,316,11043669,12645,0,1762989386,12976.679668110002,25.717270109998935,53355.22519584001 2025-11-12,23:16:28.000,316,11043721,12725,0,1762989387,12976.760503830003,25.646778809998068,53355.27410568001 2025-11-12,23:16:29.000,316,11043675,12885,0,1762989388,12976.821130619988,25.576287510004477,53355.33000264 2025-11-12,23:16:30.000,316,11043674,12765,0,1762989389,12976.922175269989,25.526943600001687,53355.37192536001 2025-11-12,23:16:31.000,316,11043617,12845,0,1762989390,12977.070374089999,25.385960999999952,53355.43480944 2025-11-12,23:16:32.000,316,11043666,12725,0,1762989391,12977.27246339,25.287273180001648,53355.469745040005 2025-11-12,23:16:33.000,316,11043668,12605,0,1762989392,12977.481288999996,25.22383101000014,53355.48371928 2025-11-12,23:16:34.000,316,11043663,12925,0,1762989393,12977.710323539992,25.118094060002477,53355.525642 2025-11-12,23:16:35.000,316,11043686,12645,0,1762989394,12977.932621769993,25.012357110004814,53355.55359048 2025-11-12,23:16:36.000,316,11043700,12685,0,1762989395,12978.074084279993,24.913669289999234,53355.57455184 2025-11-12,23:16:37.000,316,11043684,12765,0,1762989396,12978.208810479999,24.793834080002853,53355.60948744001 2025-11-12,23:16:38.000,316,11043674,12885,0,1762989397,12978.32332774999,24.673998869999195,53355.67237152 2025-11-12,23:16:39.000,316,11043657,12965,0,1762989398,12978.38395453999,24.666949739999836,53355.686345760005 2025-11-12,23:16:40.000,316,11043712,12805,0,1762989399,12978.39069085,24.59645843999897,53355.72128136 2025-11-12,23:16:41.000,316,11043636,12845,0,1762989400,12978.34353667999,24.497770620000665,53355.700319999996 2025-11-12,23:16:42.000,316,11043678,12805,0,1762989401,12978.269437269999,24.427279319999798,53355.74922984001 2025-11-12,23:16:43.000,316,11043661,12765,0,1762989402,12978.168392619998,24.328591500001494,53355.756216960006 2025-11-12,23:16:44.000,316,11043677,12845,0,1762989403,12978.114502139993,24.21580542000447,53355.77717832001 2025-11-12,23:16:45.000,316,11043679,12765,0,1762989404,12978.040402729988,24.103019340000174,53355.756216960006 2025-11-12,23:16:46.000,316,11043669,12925,0,1762989405,12978.006721179998,24.046626299998024,53355.79115256 2025-11-12,23:16:47.000,316,11043673,12685,0,1762989406,12977.919149150002,23.976135000004433,53355.78416544 2025-11-12,23:16:48.000,316,11043631,12765,0,1762989407,12977.871994979992,23.898594570004207,53355.805126800005 2025-11-12,23:16:49.000,316,11043678,13005,0,1762989408,12977.851786049992,23.912692830002925,53355.756216960006 2025-11-12,23:16:50.000,316,11043676,12525,0,1762989409,12977.865258669997,23.94793847999972,53355.76320408 2025-11-12,23:16:51.000,316,11043679,12765,0,1762989410,12977.878731290002,23.933840220001002,53355.81211392 2025-11-12,23:16:52.000,316,11043684,12765,0,1762989411,12977.912412839993,23.919741960002284,53355.81211392 2025-11-12,23:16:53.000,316,11043662,12885,0,1762989412,12978.006721179998,23.898594570004207,53355.77717832001 2025-11-12,23:16:54.000,316,11043682,12845,0,1762989413,12978.033666419993,23.891545440004847,53355.77717832001 2025-11-12,23:16:55.000,316,11043633,12845,0,1762989414,12978.114502139993,23.849250660001417,53355.7701912 2025-11-12,23:16:56.000,316,11043691,12765,0,1762989415,12978.114502139993,23.76466110000183,53355.69333288 2025-11-12,23:16:57.000,316,11043654,12605,0,1762989416,12978.188601549999,23.72941544999776,53355.62346168 2025-11-12,23:16:58.000,316,11043666,12605,0,1762989417,12978.229019409999,23.637776759998815,53355.62346168 2025-11-12,23:16:59.000,316,11043694,12805,0,1762989418,12978.242492029989,23.623678500000096,53355.637435920005 2025-11-12,23:17:00.000,316,11043621,12765,0,1762989419,12978.289646199999,23.609580240001378,53355.5955132 2025-11-12,23:17:01.000,316,11043643,12765,0,1762989420,12978.222283099989,23.54613806999987,53355.60948744001 2025-11-12,23:17:02.000,316,11043652,12885,0,1762989421,12978.101029519989,23.461548510000284,53355.58153896001 2025-11-12,23:17:03.000,316,11043659,12965,0,1762989422,12977.966303319998,23.475646769999003,53355.58153896001 2025-11-12,23:17:04.000,316,11043651,12805,0,1762989423,12977.784422949997,23.447450250001566,53355.518654880005 2025-11-12,23:17:05.000,316,11043655,12725,0,1762989424,12977.595806270001,23.41925373000413,53355.525642 2025-11-12,23:17:06.000,316,11043674,12845,0,1762989425,12977.35329911,23.398106339998776,53355.567564720004 2025-11-12,23:17:07.000,316,11043601,12725,0,1762989426,12977.15120981,23.348762430003262,53355.532629119996 2025-11-12,23:17:08.000,316,11043721,12765,0,1762989427,12976.848075859998,23.36286069000198,53355.50468064 2025-11-12,23:17:09.000,316,11043645,12525,0,1762989428,12976.598832390002,23.271222000003036,53355.46275792001 2025-11-12,23:17:10.000,316,11043640,12685,0,1762989429,12976.342852609996,23.20073070000217,53355.420835200006 2025-11-12,23:17:11.000,316,11043618,12605,0,1762989430,12976.06666389999,23.102042880003864,53355.37192536001 2025-11-12,23:17:12.000,316,11043651,13045,0,1762989431,12975.830893049999,22.9187654999987,53355.37192536001 2025-11-12,23:17:13.000,316,11043665,12725,0,1762989432,12975.601858509988,22.756635509998887,53355.37192536001 2025-11-12,23:17:14.000,316,11043632,12605,0,1762989433,12975.379560280002,22.531063350004843,53355.302054160005 2025-11-12,23:17:15.000,316,11043684,12685,0,1762989434,12975.110107879991,22.340736840000318,53355.29506704001 2025-11-12,23:17:16.000,316,11043651,12725,0,1762989435,12974.881073339995,22.14336120000371,53355.253144320006 2025-11-12,23:17:17.000,316,11043633,12685,0,1762989436,12974.658775109994,21.97418208000454,53355.19026024 2025-11-12,23:17:18.000,316,11043615,12725,0,1762989437,12974.375850089993,21.826150350003445,53355.17628600001 2025-11-12,23:17:19.000,316,11043667,12685,0,1762989438,12974.113133999992,21.720413399998506,53355.16231176 2025-11-12,23:17:20.000,316,11043625,12805,0,1762989439,12973.863890529996,21.572381670004688,53355.12038904 2025-11-12,23:17:21.000,316,11043654,12605,0,1762989440,12973.661801229995,21.49484124000446,53355.0714792 2025-11-12,23:17:22.000,316,11043705,12605,0,1762989441,12973.47318455,21.375006030000804,53355.0714792 2025-11-12,23:17:23.000,316,11043650,12885,0,1762989442,12973.284567869989,21.297465600000578,53355.04353072 2025-11-12,23:17:24.000,316,11043619,12805,0,1762989443,12973.109423809998,21.23402342999907,53355.04353072 2025-11-12,23:17:25.000,316,11043670,12885,0,1762989444,12972.994906539992,21.212876040000992,53355.00859512001 2025-11-12,23:17:26.000,316,11043612,12725,0,1762989445,12972.853444029992,21.191728650002915,53355.04353072 2025-11-12,23:17:27.000,316,11043628,12805,0,1762989446,12972.67829997,21.128286480001407,53355.02256936 2025-11-12,23:17:28.000,316,11043618,12925,0,1762989447,12972.4964196,21.149433869999484,53355.09244056 2025-11-12,23:17:29.000,316,11043583,12685,0,1762989448,12972.28759398999,21.198777780002274,53355.03654360001 2025-11-12,23:17:30.000,316,11043638,12645,0,1762989449,12972.038350519993,21.248121689997788,53355.12737616001 2025-11-12,23:17:31.000,316,11043648,12645,0,1762989450,12971.768898119997,21.2763182100025,53355.07846632001 2025-11-12,23:17:32.000,316,11043629,12805,0,1762989451,12971.405137379996,21.248121689997788,53355.03654360001 2025-11-12,23:17:33.000,316,11043656,12605,0,1762989452,12970.98748615999,21.26926908000314,53355.03654360001 2025-11-12,23:17:34.000,316,11043611,12885,0,1762989453,12970.616989109993,21.28336734000186,53355.015582240005 2025-11-12,23:17:35.000,316,11043680,12805,0,1762989454,12970.206074199996,21.255170820004423,53354.99462088 2025-11-12,23:17:36.000,316,11043617,12805,0,1762989455,12969.842313459994,21.248121689997788,53354.98064664 2025-11-12,23:17:37.000,316,11043655,12925,0,1762989456,12969.498761649993,21.184679520003556,53354.95269816 2025-11-12,23:17:38.000,316,11043662,12925,0,1762989457,12969.155209839992,21.135335610000766,53354.93872392001 2025-11-12,23:17:39.000,316,11043665,12885,0,1762989458,12968.885757439995,21.10008996000397,53354.88981408001 2025-11-12,23:17:40.000,316,11043635,12925,0,1762989459,12968.596096109999,21.00845126999775,53354.82693 2025-11-12,23:17:41.000,316,11043623,12605,0,1762989460,12968.407479429989,20.959107360002236,53354.84090424001 2025-11-12,23:17:42.000,316,11043668,12765,0,1762989461,12968.185181200002,20.853370410004572,53354.76404592 2025-11-12,23:17:43.000,316,11043644,12645,0,1762989462,12968.043718690002,20.712387810002838,53354.729110320004 2025-11-12,23:17:44.000,316,11043658,12885,0,1762989463,12967.855102009991,20.47976652000216,53354.74308456001 2025-11-12,23:17:45.000,316,11043628,12845,0,1762989464,12967.686694259995,20.19780131999869,53354.66622624 2025-11-12,23:17:46.000,316,11043649,12725,0,1762989465,12967.49807758,19.901737860003777,53354.631290640005 2025-11-12,23:17:47.000,316,11043661,12685,0,1762989466,12967.289251969989,19.570428750004794,53354.59635504 2025-11-12,23:17:48.000,316,11043648,12765,0,1762989467,12966.992854329997,19.20387399000174,53354.58936792 2025-11-12,23:17:49.000,316,11043633,12885,0,1762989468,12966.770556099997,18.865515750003397,53354.52648384001 2025-11-12,23:17:50.000,316,11043643,12845,0,1762989469,12966.49436738999,18.55535403000249,53354.414689920006 2025-11-12,23:17:51.000,316,11043673,12645,0,1762989470,12966.157551889999,18.308634480003093,53354.33783160001 2025-11-12,23:17:52.000,316,11043682,12805,0,1762989471,12965.888099489988,18.040767539998342,53354.26796040001 2025-11-12,23:17:53.000,316,11043672,12765,0,1762989472,12965.584965540002,17.86453928999981,53354.21905056001 2025-11-12,23:17:54.000,316,11043611,12845,0,1762989473,12965.34245838,17.69536017000064,53354.14219224 2025-11-12,23:17:55.000,316,11043664,12605,0,1762989474,12965.09995122,17.52618105000147,53354.009436960005 2025-11-12,23:17:56.000,316,11043648,12765,0,1762989475,12964.904598229994,17.40634583999781,53353.97450136 2025-11-12,23:17:57.000,316,11043620,12805,0,1762989476,12964.729454169988,17.28651063000143,53353.86969456 2025-11-12,23:17:58.000,316,11043639,12605,0,1762989477,12964.662091069993,479.131409970003,53353.79982336 2025-11-12,23:17:59.000,316,11043663,12605,0,1762989478,12964.635145829998,17.018643690003955,53353.71597792001 2025-11-12,23:18:00.000,316,11043664,12805,0,1762989479,12964.662091069993,16.87766109000222,53353.625145360005 2025-11-12,23:18:01.000,316,11043630,12725,0,1762989480,12964.749663099989,16.786022400003276,53353.49937720001 2025-11-12,23:18:02.000,316,11043659,12845,0,1762989481,12964.89112560999,16.70848197000305,53353.41553176 2025-11-12,23:18:03.000,316,11043714,12725,0,1762989482,12965.005642879994,16.553401110002596,53353.30373784 2025-11-12,23:18:04.000,316,11043651,12805,0,1762989483,12965.21446848999,478.43354610000097,53353.26880224 2025-11-12,23:18:05.000,316,11043655,12765,0,1762989484,12965.389612549996,16.41946764000022,53353.17796968 2025-11-12,23:18:06.000,316,11043659,12765,0,1762989485,12965.638856019992,16.348976339999354,53353.1500212 2025-11-12,23:18:07.000,316,11043665,12885,0,1762989486,12965.847681630003,478.27141611000116,53353.08015 2025-11-12,23:18:08.000,316,11043648,12885,0,1762989487,12966.063243549994,16.271435909999127,53352.954381840005 2025-11-12,23:18:09.000,316,11043630,12525,0,1762989488,12966.27206915999,16.264386779999768,53352.98931744 2025-11-12,23:18:10.000,316,11043680,12685,0,1762989489,12966.487631079995,16.327828950001276,53352.9404076 2025-11-12,23:18:11.000,316,11043641,12805,0,1762989490,12966.608884659996,16.3066815600032,53352.884510640004 2025-11-12,23:18:12.000,316,11043660,12645,0,1762989491,12966.730138239996,16.334878080000635,53352.85656216001 2025-11-12,23:18:13.000,316,11043729,12805,0,1762989492,12966.864864440002,16.356025469998713,53352.86354928 2025-11-12,23:18:14.000,316,11043713,12805,0,1762989493,12966.972645399997,16.405369380001503,53352.835600800005 2025-11-12,23:18:15.000,316,11043654,12805,0,1762989494,12967.100635289993,16.497008070000447,53352.77970384001 2025-11-12,23:18:16.000,316,11043681,12845,0,1762989495,12967.181471009993,16.553401110002596,53352.75874248001 2025-11-12,23:18:17.000,316,11043671,12645,0,1762989496,12967.356615069999,16.680285449998337,53352.75874248001 2025-11-12,23:18:18.000,316,11043621,12925,0,1762989497,12967.49807758,16.863562830003502,53352.737781120006 2025-11-12,23:18:19.000,316,11043670,12805,0,1762989498,12967.666485329995,17.032741950002674,53352.716819760004 2025-11-12,23:18:20.000,316,11043654,12765,0,1762989499,12967.868574629996,17.216019330000563,53352.70284552 2025-11-12,23:18:21.000,316,11043666,12725,0,1762989500,12968.050454999997,17.364051060001657,53352.70983264001 2025-11-12,23:18:22.000,316,11043640,12565,0,1762989501,12968.245807990003,17.540279310000187,53352.7657296 2025-11-12,23:18:23.000,316,11043635,12885,0,1762989502,12968.441160979994,17.674212780002563,53352.75175536 2025-11-12,23:18:24.000,316,11043673,12565,0,1762989503,12968.562414559994,17.829293640003016,53352.835600800005 2025-11-12,23:18:25.000,316,11043686,12765,0,1762989504,12968.643250279994,17.956177979998756,53352.884510640004 2025-11-12,23:18:26.000,316,11043643,12565,0,1762989505,12968.703877069995,18.09716058000049,53352.89848488001 2025-11-12,23:18:27.000,316,11043661,12645,0,1762989506,12968.73755862,18.181750140000076,53352.93342048 2025-11-12,23:18:28.000,316,11043638,12605,0,1762989507,12968.764503859995,18.266339699999662,53352.99630456001 2025-11-12,23:18:29.000,316,11043653,12725,0,1762989508,12968.71061337999,18.33683100000053,53353.10111136 2025-11-12,23:18:30.000,316,11043700,12685,0,1762989509,12968.62977765999,18.32273274000181,53353.11508560001 2025-11-12,23:18:31.000,316,11043596,12725,0,1762989510,12968.58935979999,18.414371430000756,53353.17796968 2025-11-12,23:18:32.000,316,11043694,12685,0,1762989511,12968.515260389999,18.463715340003546,53353.30373784 2025-11-12,23:18:33.000,316,11043626,13045,0,1762989512,12968.394006809998,18.527157509997778,53353.240853760006 2025-11-12,23:18:34.000,316,11043664,12845,0,1762989513,12968.326643709988,18.52010837999842,53353.254828 2025-11-12,23:18:35.000,316,11043645,12645,0,1762989514,12968.353588949998,18.54830490000313,53353.42251888 2025-11-12,23:18:36.000,316,11043611,12645,0,1762989515,12968.313171089998,18.576501420000568,53353.41553176 2025-11-12,23:18:37.000,316,11043644,12565,0,1762989516,12968.319907399993,18.632894460002717,53353.42950600001 2025-11-12,23:18:38.000,316,11043637,12965,0,1762989517,12968.367061569988,18.661090980000154,53353.54129992 2025-11-12,23:18:39.000,316,11043651,12845,0,1762989518,12968.441160979994,18.710434890002944,53353.59719688001 2025-11-12,23:18:40.000,316,11043610,12765,0,1762989519,12968.481578839994,18.74568053999974,53353.604184 2025-11-12,23:18:41.000,316,11043653,12805,0,1762989520,12968.562414559994,18.816171840000607,53353.64610672001 2025-11-12,23:18:42.000,316,11043691,12725,0,1762989521,12968.69040444999,18.837319229998684,53353.674055200005 2025-11-12,23:18:43.000,316,11043626,12605,0,1762989522,12968.83860327,18.886663140001474,53353.69501656001 2025-11-12,23:18:44.000,316,11043652,12565,0,1762989523,12969.007011019996,18.893712270000833,53353.78584912001 2025-11-12,23:18:45.000,316,11043639,12965,0,1762989524,12969.182155080001,18.91485965999891,53353.80681048 2025-11-12,23:18:46.000,316,11043653,12605,0,1762989525,12969.424662240002,18.893712270000833,53353.890655920004 2025-11-12,23:18:47.000,316,11043664,12605,0,1762989526,12969.559388439993,18.85141749000468,53353.93956576 2025-11-12,23:18:48.000,316,11043663,12725,0,1762989527,12969.761477739994,18.773877060004452,53354.02341120001 2025-11-12,23:18:49.000,316,11043636,12685,0,1762989528,12969.9366218,18.710434890002944,53354.07232104001 2025-11-12,23:18:50.000,316,11043650,12645,0,1762989529,12970.09829324,18.654041850000795,53354.14219224 2025-11-12,23:18:51.000,316,11043643,12605,0,1762989530,12970.21954682,18.604697939998005,53354.24001192001 2025-11-12,23:18:52.000,316,11043634,12685,0,1762989531,12970.374481949992,18.590599679999286,53354.31687024001 2025-11-12,23:18:53.000,316,11043641,12845,0,1762989532,12970.502471840002,18.56945229000121,53354.3727672 2025-11-12,23:18:54.000,316,11043659,12845,0,1762989533,12970.603516490002,18.541255770003772,53354.393728560004 2025-11-12,23:18:55.000,316,11043652,12925,0,1762989534,12970.691088519998,18.477813600002264,53354.477574 2025-11-12,23:18:56.000,316,11043659,12965,0,1762989535,12970.778660549993,18.449617080004828,53354.50552248001 2025-11-12,23:18:57.000,316,11043694,12685,0,1762989536,12970.859496269994,18.39322404000268,53354.65225200001 2025-11-12,23:18:58.000,316,11043687,12725,0,1762989537,12970.994222469999,18.32978187000117,53354.77103304001 2025-11-12,23:18:59.000,316,11043699,12845,0,1762989538,12971.04811294999,18.252241440000944,53354.72212320001 2025-11-12,23:19:00.000,316,11043656,12765,0,1762989539,12971.2165207,18.216995790004148,53354.83391712 2025-11-12,23:19:01.000,316,11043612,12765,0,1762989540,12971.33777428,18.195848399998795,53354.88981408001 2025-11-12,23:19:02.000,316,11043649,12885,0,1762989541,12971.533127269991,18.13945536000392,53354.99462088 2025-11-12,23:19:03.000,316,11043655,12805,0,1762989542,12971.728480259997,18.11125883999921,53355.12737616001 2025-11-12,23:19:04.000,316,11043643,12685,0,1762989543,12971.890151699998,18.125357099997927,53355.17628600001 2025-11-12,23:19:05.000,316,11043650,12805,0,1762989544,12972.072032069998,18.09011145000113,53355.2112216 2025-11-12,23:19:06.000,316,11043686,12445,0,1762989545,12972.280857679994,18.033718409998983,53355.3858996 2025-11-12,23:19:07.000,316,11043678,12685,0,1762989546,12972.503155909995,18.019620150000264,53355.40686096 2025-11-12,23:19:08.000,316,11043657,12845,0,1762989547,12972.664827349996,17.906834070003242,53355.518654880005 2025-11-12,23:19:09.000,316,11043673,12725,0,1762989548,12972.826498789997,17.815195380004297,53355.57455184 2025-11-12,23:19:10.000,316,11043639,12725,0,1762989549,12973.001642850002,17.716507559998718,53355.69333288 2025-11-12,23:19:11.000,316,11043607,12605,0,1762989550,12973.183523219988,17.64601625999785,53355.77717832001 2025-11-12,23:19:12.000,316,11043670,12845,0,1762989551,12973.338458349994,17.540279310000187,53355.902946480004 2025-11-12,23:19:13.000,316,11043657,12965,0,1762989552,12973.47318455,17.547328439999546,53355.95185632 2025-11-12,23:19:14.000,316,11043677,12645,0,1762989553,12973.61464706,17.561426699998265,53356.049676 2025-11-12,23:19:15.000,316,11043712,12605,0,1762989554,12973.74937325999,17.51208279000275,53356.16146992001 2025-11-12,23:19:16.000,316,11043648,12685,0,1762989555,12973.83020897999,17.582574090003618,53356.189418400005 2025-11-12,23:19:17.000,316,11043661,12925,0,1762989556,12973.904308389996,17.610770610001055,53356.30121232001 2025-11-12,23:19:18.000,316,11043700,12725,0,1762989557,12973.998616730001,17.69536017000064,53356.35012216001 2025-11-12,23:19:19.000,316,11043731,12805,0,1762989558,12974.079452450002,17.74470408000343,53356.35012216001 2025-11-12,23:19:20.000,316,11043666,12605,0,1762989559,12974.146815549997,17.822244510003657,53356.41300624 2025-11-12,23:19:21.000,316,11043729,12645,0,1762989560,12974.301750680002,17.88568667999789,53356.51781304001 2025-11-12,23:19:22.000,316,11043675,12765,0,1762989561,12974.409531639998,17.9138832000026,53356.524800160005 2025-11-12,23:19:23.000,316,11043656,12845,0,1762989562,12974.618357249994,17.963227109998115,53356.643581200005 2025-11-12,23:19:24.000,316,11043677,12725,0,1762989563,12974.800237619995,17.991423630002828,53356.706465279996 2025-11-12,23:19:25.000,316,11043693,12605,0,1762989564,12974.95517275,18.033718409998983,53356.72742664 2025-11-12,23:19:26.000,316,11043676,12885,0,1762989565,12975.110107879991,18.061914930003695,53356.73441376001 2025-11-12,23:19:27.000,316,11043708,12765,0,1762989566,12975.291988249992,18.076013190002413,53356.860181920005 2025-11-12,23:19:28.000,316,11043678,12805,0,1762989567,12975.446923379997,18.0478166699977,53356.8881304 2025-11-12,23:19:29.000,316,11043682,12405,0,1762989568,12975.702903159989,18.061914930003695,53356.95101448001 2025-11-12,23:19:30.000,316,11043692,12685,0,1762989569,12975.817420429994,18.040767539998342,53356.978962960005 2025-11-12,23:19:31.000,316,11043681,12805,0,1762989570,12975.9319377,18.061914930003695,53357.041847039996 2025-11-12,23:19:32.000,316,11043662,12605,0,1762989571,12976.120554379995,18.10420970999985,53357.13966672001 2025-11-12,23:19:33.000,316,11043691,12645,0,1762989572,12976.309171059991,18.167651880001358,53357.16062808 2025-11-12,23:19:34.000,316,11043665,12805,0,1762989573,12976.464106189997,18.259290570000303,53357.18857656001 2025-11-12,23:19:35.000,316,11043661,12605,0,1762989574,12976.639250250002,18.33683100000053,53357.25146064 2025-11-12,23:19:36.000,316,11043696,12845,0,1762989575,12976.922175269989,18.463715340003546,53357.35626744001 2025-11-12,23:19:37.000,316,11043710,12685,0,1762989576,12977.16468242999,18.583550549999927,53357.40517728001 2025-11-12,23:19:38.000,316,11043659,12725,0,1762989577,12977.481288999996,18.710434890002944,53357.5169712 2025-11-12,23:19:39.000,316,11043693,12605,0,1762989578,12977.723796159997,18.872564880002756,53357.52395832001 2025-11-12,23:19:40.000,316,11043685,12565,0,1762989579,12978.060611659988,19.034694870002568,53357.61479088 2025-11-12,23:19:41.000,316,11043622,12645,0,1762989580,12978.357009299994,19.15453007999895,53357.66370072 2025-11-12,23:19:42.000,316,11043715,12685,0,1762989581,12978.639934319996,19.210923120001098,53357.80344312 2025-11-12,23:19:43.000,316,11043665,12765,0,1762989582,12978.916123030001,19.295512680000684,53357.866327200005 2025-11-12,23:19:44.000,316,11043633,12885,0,1762989583,12979.158630190002,19.330758330004755,53357.915237040004 2025-11-12,23:19:45.000,316,11043667,12845,0,1762989584,12979.340510559989,19.41534789000434,53358.02703096001 2025-11-12,23:19:46.000,316,11043684,12725,0,1762989585,12979.515654619994,19.443544410001778,53358.08991504 2025-11-12,23:19:47.000,316,11043672,12725,0,1762989586,12979.67058975,19.443544410001778,53358.16677336 2025-11-12,23:19:48.000,316,11043668,12605,0,1762989587,12979.76489808999,19.464691799999855,53358.24363168001 2025-11-12,23:19:49.000,316,11043682,12765,0,1762989588,12979.85247012,19.394200499998988,53358.32747712 2025-11-12,23:19:50.000,316,11043703,12805,0,1762989589,12979.9737237,19.295512680000684,53358.3554256 2025-11-12,23:19:51.000,316,11043682,12805,0,1762989590,12980.000668939996,19.232070509999176,53358.47420664 2025-11-12,23:19:52.000,316,11043709,12645,0,1762989591,12980.061295729996,19.20387399000174,53358.537090720005 2025-11-12,23:19:53.000,316,11043665,12885,0,1762989592,12980.115186210001,19.15453007999895,53358.55805208001 2025-11-12,23:19:54.000,316,11043707,12765,0,1762989593,12980.088240969992,19.119284430002153,53358.59997480001 2025-11-12,23:19:55.000,316,11043729,12645,0,1762989594,12980.101713589997,19.069940519999363,53358.67683312001 2025-11-12,23:19:56.000,316,11043702,12845,0,1762989595,12980.074768350001,19.048793130001286,53358.73273008 2025-11-12,23:19:57.000,316,11043687,12845,0,1762989596,12980.054559420001,19.062891390000004,53358.7397172 2025-11-12,23:19:58.000,316,11043736,12725,0,1762989597,12980.081504659996,19.055842260000645,53358.76766568001 2025-11-12,23:19:59.000,316,11043649,12885,0,1762989598,12980.068032039992,19.098137040004076,53358.78163992 2025-11-12,23:20:00.000,316,11043682,12565,0,1762989599,12980.115186210001,19.076989649998723,53358.78163992 2025-11-12,23:20:01.000,316,11043705,12765,0,1762989600,12980.236439790002,19.119284430002153,53358.774652800006 2025-11-12,23:20:02.000,316,11043732,12805,0,1762989601,12980.371165989993,19.15453007999895,53358.83054976 2025-11-12,23:20:03.000,316,11043687,12885,0,1762989602,12980.586727909998,19.239119639998535,53358.86548536001 2025-11-12,23:20:04.000,316,11043711,12725,0,1762989603,12980.78208089999,19.337807460004115,53358.921382320004 2025-11-12,23:20:05.000,316,11043701,12605,0,1762989604,12981.04479698999,19.408298759997706,53358.92836944 2025-11-12,23:20:06.000,316,11043732,12925,0,1762989605,12981.294040460001,19.499937450003927,53358.91439520001 2025-11-12,23:20:07.000,316,11043706,12605,0,1762989606,12981.651064889993,19.59862527000223,53359.00522776 2025-11-12,23:20:08.000,316,11043739,12685,0,1762989607,12982.00135300999,19.697313090000534,53359.0541376 2025-11-12,23:20:09.000,316,11043687,12645,0,1762989608,12982.35164113,19.739607870003965,53359.110034560006 2025-11-12,23:20:10.000,316,11043714,12925,0,1762989609,12982.654775080002,19.79600090999884,53359.11702168 2025-11-12,23:20:11.000,316,11043651,12725,0,1762989610,12982.984854269998,19.866492209999706,53359.19388 2025-11-12,23:20:12.000,316,11043695,12725,0,1762989611,12983.32166976999,19.95108176999929,53359.27073832001 2025-11-12,23:20:13.000,316,11043668,12765,0,1762989612,12983.624803719991,20.028622199999518,53359.375545120005 2025-11-12,23:20:14.000,316,11043723,12725,0,1762989613,12983.853838260002,20.162555670001893,53359.445416320006 2025-11-12,23:20:15.000,316,11043702,12765,0,1762989614,12984.130026969993,20.23304697000276,53359.50131328 2025-11-12,23:20:16.000,316,11043650,12605,0,1762989615,12984.392743059994,20.36698043999786,53359.592145840004 2025-11-12,23:20:17.000,316,11043691,12685,0,1762989616,12984.68240438999,20.437471739998728,53359.65502992001 2025-11-12,23:20:18.000,316,11043683,12805,0,1762989617,12984.918175239996,20.543208690003667,53359.70393976001 2025-11-12,23:20:19.000,316,11043675,12525,0,1762989618,12985.187627639993,20.6066508599979,53359.80175944001 2025-11-12,23:20:20.000,316,11043645,13045,0,1762989619,12985.436871109989,20.69124042000476,53359.892592 2025-11-12,23:20:21.000,316,11043683,12765,0,1762989620,12985.66590565,20.754682589998993,53359.99041168001 2025-11-12,23:20:22.000,316,11043698,12645,0,1762989621,12985.86799495,20.853370410004572,53360.07425712 2025-11-12,23:20:23.000,316,11043675,12525,0,1762989622,12986.103765799991,20.952058230002876,53360.1720768 2025-11-12,23:20:24.000,316,11043748,12725,0,1762989623,12986.312591410002,20.973205620000954,53360.22797376 2025-11-12,23:20:25.000,316,11043707,12885,0,1762989624,12986.447317609993,21.09304083000461,53360.37470328001 2025-11-12,23:20:26.000,316,11043716,12685,0,1762989625,12986.595516429988,21.177630390004197,53360.451561600006 2025-11-12,23:20:27.000,316,11043706,12445,0,1762989626,12986.763924179999,21.205826910001633,53360.54239416001 2025-11-12,23:20:28.000,316,11043704,12725,0,1762989627,12986.86496883,21.318612989998655,53360.598291120004 2025-11-12,23:20:29.000,316,11043714,12725,0,1762989628,12987.02664027,21.389104289999523,53360.717072160005 2025-11-12,23:20:30.000,316,11043701,12605,0,1762989629,12987.14789385,21.438448200002313,53360.786943360006 2025-11-12,23:20:31.000,316,11043725,12725,0,1762989630,12987.302828979991,21.5230377600019,53360.90572440001 2025-11-12,23:20:32.000,316,11043709,12805,0,1762989631,12987.471236730002,21.51598863000254,53360.91271152 2025-11-12,23:20:33.000,316,11043750,12765,0,1762989632,12987.713743889988,21.480742979998467,53360.97559560001 2025-11-12,23:20:34.000,316,11043727,12565,0,1762989633,12987.909096879994,21.45254646000103,53361.07341528001 2025-11-12,23:20:35.000,316,11043687,12605,0,1762989634,12988.17854927999,21.424349940003594,53361.150273600004 2025-11-12,23:20:36.000,316,11043710,12885,0,1762989635,12988.40084750999,21.367956900001445,53361.1852092 2025-11-12,23:20:37.000,316,11043701,12685,0,1762989636,12988.730926700002,21.375006030000804,53361.2550804 2025-11-12,23:20:38.000,316,11043704,12725,0,1762989637,12989.000379099998,21.26926908000314,53361.3249516 2025-11-12,23:20:39.000,316,11043705,12765,0,1762989638,12989.310249359994,21.2763182100025,53361.35290008 2025-11-12,23:20:40.000,316,11043658,12645,0,1762989639,12989.660537479991,21.24107255999843,53361.42277128 2025-11-12,23:20:41.000,316,11043728,12765,0,1762989640,12989.990616670002,21.318612989998655,53361.52059096 2025-11-12,23:20:42.000,316,11043705,12765,0,1762989641,12990.320695859999,21.28336734000186,53361.54155232 2025-11-12,23:20:43.000,316,11043739,12885,0,1762989642,12990.69792921999,21.248121689997788,53361.57648792001 2025-11-12,23:20:44.000,316,11043725,12645,0,1762989643,12991.041481029992,21.255170820004423,53361.71623032001 2025-11-12,23:20:45.000,316,11043691,12485,0,1762989644,12991.425450699993,21.23402342999907,53361.80007576 2025-11-12,23:20:46.000,316,11043737,12605,0,1762989645,12991.73532095999,21.163532129998202,53361.86295984001 2025-11-12,23:20:47.000,316,11043685,12605,0,1762989646,12992.058663839991,21.121237350002048,53361.89789544 2025-11-12,23:20:48.000,316,11043694,12845,0,1762989647,12992.382006719992,21.0648443099999,53361.96776664 2025-11-12,23:20:49.000,316,11043722,12685,0,1762989648,12992.712085909989,20.923861709998164,53362.0935348 2025-11-12,23:20:50.000,316,11043692,12525,0,1762989649,12993.02195617,20.81107563000114,53362.128470400006 2025-11-12,23:20:51.000,316,11043718,12725,0,1762989650,12993.318353809991,20.69828955000412,53362.2332772 2025-11-12,23:20:52.000,316,11043701,12725,0,1762989651,12993.594542519997,20.571405210001103,53362.3031484 2025-11-12,23:20:53.000,316,11043690,12685,0,1762989652,12993.897676469998,20.45861913000408,53362.42891656 2025-11-12,23:20:54.000,316,11043721,12605,0,1762989653,12994.17386517999,20.331734790001065,53362.561671840005 2025-11-12,23:20:55.000,316,11043696,12645,0,1762989654,12994.42310865,20.17665393000061,53362.64551728 2025-11-12,23:20:56.000,316,11043699,12765,0,1762989655,12994.706033670001,20.042720459998236,53362.69442712 2025-11-12,23:20:57.000,316,11043710,12965,0,1762989656,12994.975486069998,19.922885250001855,53362.82019528001 2025-11-12,23:20:58.000,316,11043675,12725,0,1762989657,12995.285356329994,19.810099170004833,53362.91801496001 2025-11-12,23:20:59.000,316,11043725,12645,0,1762989658,12995.588490279995,19.697313090000534,53363.0717316 2025-11-12,23:21:00.000,316,11043691,12645,0,1762989659,12995.905096850001,19.59862527000223,53363.232435360005 2025-11-12,23:21:01.000,316,11043691,12805,0,1762989660,12996.100449839993,19.478790059998573,53363.27435808001 2025-11-12,23:21:02.000,316,11043712,12725,0,1762989661,12996.329484379989,19.408298759997706,53363.46999744001 2025-11-12,23:21:03.000,316,11043702,12485,0,1762989662,12996.585464159994,19.288463550001325,53363.60973984001 2025-11-12,23:21:04.000,316,11043668,12565,0,1762989663,12996.74039929,19.175677470004302,53363.72153376 2025-11-12,23:21:05.000,316,11043678,12765,0,1762989664,12996.85491655999,19.034694870002568,53363.87525040001 2025-11-12,23:21:06.000,316,11043682,12685,0,1762989665,12996.94248859,18.900761400000192,53364.04294128001 2025-11-12,23:21:07.000,316,11043757,12725,0,1762989666,12996.929015969996,18.689287500004866,53364.20364504 2025-11-12,23:21:08.000,316,11043692,12805,0,1762989667,12996.888598109996,18.49896099000034,53364.336400320004 2025-11-12,23:21:09.000,316,11043715,12725,0,1762989668,12996.85491655999,18.32273274000181,53364.39928440001 2025-11-12,23:21:10.000,316,11043668,12725,0,1762989669,12996.767344529995,18.15355362000264,53364.53203968 2025-11-12,23:21:11.000,316,11043661,12925,0,1762989670,12996.71345404999,17.949128849999397,53364.64383360001 2025-11-12,23:21:12.000,316,11043685,12685,0,1762989671,12996.61914571,17.801097119998303,53364.75562752 2025-11-12,23:21:13.000,316,11043729,12845,0,1762989672,12996.51136474999,17.624868869999773,53364.89536992 2025-11-12,23:21:14.000,316,11043723,12805,0,1762989673,12996.396847479999,17.483886269998038,53364.97921536001 2025-11-12,23:21:15.000,316,11043715,12485,0,1762989674,12996.282330209993,17.307658019999508,53365.04209944 2025-11-12,23:21:16.000,316,11043662,12525,0,1762989675,12996.214967109998,17.166675419997773,53365.125944880005 2025-11-12,23:21:17.000,316,11043681,12445,0,1762989676,12996.140867699993,17.00454542999796,53365.25171304 2025-11-12,23:21:18.000,316,11043663,12805,0,1762989677,12995.992668879997,16.919955869998375,53365.342545600004 2025-11-12,23:21:19.000,316,11043713,12685,0,1762989678,12995.884887920001,16.84241543999815,53365.41940392 2025-11-12,23:21:20.000,316,11043658,12485,0,1762989679,12995.70300755,478.7437078200019,53365.45433952001 2025-11-12,23:21:21.000,316,11043689,12765,0,1762989680,12995.55480872999,478.70141303999844,53365.64997888001 2025-11-12,23:21:22.000,316,11043721,12765,0,1762989681,12995.35271942999,16.736678490000486,53365.71985008001 2025-11-12,23:21:23.000,316,11043750,12765,0,1762989682,12995.063058099993,16.736678490000486,53365.82465688 2025-11-12,23:21:24.000,316,11043696,12885,0,1762989683,12994.766660460002,16.736678490000486,53365.810682639996 2025-11-12,23:21:25.000,316,11043670,12605,0,1762989684,12994.450053889996,16.736678490000486,53365.94343792 2025-11-12,23:21:26.000,316,11043705,12605,0,1762989685,12994.17386517999,478.6873147799997,53365.964399280005 2025-11-12,23:21:27.000,316,11043706,12605,0,1762989686,12993.951566949989,16.71553110000241,53366.013309120004 2025-11-12,23:21:28.000,316,11043700,13125,0,1762989687,12993.736005029998,16.743727619999845,53366.1111288 2025-11-12,23:21:29.000,316,11043701,12605,0,1762989688,12993.547388350002,478.66616739000165,53366.11811592 2025-11-12,23:21:30.000,316,11043657,12605,0,1762989689,12993.432871079996,16.65913806000026,53366.146064399996 2025-11-12,23:21:31.000,316,11043703,12685,0,1762989690,12993.277935949991,16.6520889300009,53366.201961360006 2025-11-12,23:21:32.000,316,11043675,12725,0,1762989691,12993.14320975,16.64503980000154,53366.27881968 2025-11-12,23:21:33.000,316,11043699,12645,0,1762989692,12992.968065689995,16.630941540002823,53366.22292272001 2025-11-12,23:21:34.000,316,11043719,12725,0,1762989693,12992.725558529994,16.59569588999875,53366.34170376001 2025-11-12,23:21:35.000,316,11043631,12605,0,1762989694,12992.442633509992,478.56747957000334,53366.313755279996 2025-11-12,23:21:36.000,316,11043711,12765,0,1762989695,12992.078872769991,16.553401110002596,53366.348690880004 2025-11-12,23:21:37.000,316,11043736,12765,0,1762989696,12991.580385829999,16.41946764000022,53366.37663936 2025-11-12,23:21:38.000,316,11043734,12845,0,1762989697,12990.967381620001,16.285534169997845,53366.348690880004 2025-11-12,23:21:39.000,316,11043670,12525,0,1762989698,12990.334168479989,16.137502440004027,53366.355678 2025-11-12,23:21:40.000,316,11043648,12645,0,1762989699,12989.62011961999,15.996519840002293,53366.33471664 2025-11-12,23:21:41.000,316,11043705,12605,0,1762989700,12988.892598140003,477.7568296200043,53366.30676816 2025-11-12,23:21:42.000,316,11043680,12685,0,1762989701,12988.08424094,15.601768560001801,53366.250871200005 2025-11-12,23:21:43.000,316,11043731,12605,0,1762989702,12987.255674809996,15.411442050004553,53366.19497424001 2025-11-12,23:21:44.000,316,11043684,12685,0,1762989703,12986.460790229998,15.221115540000028,53366.201961360006 2025-11-12,23:21:45.000,316,11043681,12845,0,1762989704,12985.65916933999,14.98144511999999,53366.10414168001 2025-11-12,23:21:46.000,316,11043702,12605,0,1762989705,12984.776712729996,14.84751165000489,53366.02728336001 2025-11-12,23:21:47.000,316,11043706,12565,0,1762989706,12983.988564459993,14.628988620002929,53365.92946368 2025-11-12,23:21:48.000,316,11043690,12845,0,1762989707,12983.153262019994,476.41749492000235,53365.82465688 2025-11-12,23:21:49.000,316,11043681,12525,0,1762989708,12982.358377439996,14.297679510003945,53365.75478568 2025-11-12,23:21:50.000,316,11043680,12605,0,1762989709,12981.529811309993,14.15669691000221,53365.57312056001 2025-11-12,23:21:51.000,316,11043684,12645,0,1762989710,12980.734926729994,14.10735299999942,53365.45433952001 2025-11-12,23:21:52.000,316,11043717,12765,0,1762989711,12979.9737237,14.015714310000476,53365.34953272 2025-11-12,23:21:53.000,316,11043712,12605,0,1762989712,12979.118212330002,13.959321269998327,53365.174854720004 2025-11-12,23:21:54.000,316,11043672,13005,0,1762989713,12978.36374560999,13.924075620001531,53365.03511232 2025-11-12,23:21:55.000,316,11043655,12645,0,1762989714,12977.683378299997,13.952272139998968,53364.89536992 2025-11-12,23:21:56.000,316,11043681,12805,0,1762989715,12976.928911579998,13.93817388000025,53364.622872240005 2025-11-12,23:21:57.000,316,11043726,12565,0,1762989716,12976.221599029996,13.888829970004736,53364.48312984 2025-11-12,23:21:58.000,316,11043698,12885,0,1762989717,12975.581649579988,13.93112475000089,53364.34338744 2025-11-12,23:21:59.000,316,11043726,12605,0,1762989718,12974.86760071999,13.945223009999609,53364.20364504 2025-11-12,23:22:00.000,316,11043659,12805,0,1762989719,12974.207442339997,13.952272139998968,53364.001018560004 2025-11-12,23:22:01.000,316,11043662,12645,0,1762989720,12973.500129789994,13.98751779000304,53363.79140496 2025-11-12,23:22:02.000,316,11043719,12645,0,1762989721,12972.853444029992,14.015714310000476,53363.63070120001 2025-11-12,23:22:03.000,316,11043727,12925,0,1762989722,12972.18654933999,14.029812569999194,53363.449036080005 2025-11-12,23:22:04.000,316,11043675,12885,0,1762989723,12971.546599889996,476.00864538000314,53363.211474 2025-11-12,23:22:05.000,316,11043687,12525,0,1762989724,12970.974013539999,14.072107350002625,53363.0018604 2025-11-12,23:22:06.000,316,11043702,12645,0,1762989725,12970.421636120001,14.058009090003907,53362.81320816 2025-11-12,23:22:07.000,316,11043665,12685,0,1762989726,12969.923149179995,14.029812569999194,53362.53372336001 2025-11-12,23:22:08.000,316,11043637,12605,0,1762989727,12969.417925929993,14.015714310000476,53362.345071120006 2025-11-12,23:22:09.000,316,11043710,12685,0,1762989728,12968.966593159996,13.994566920002399,53362.14943176001 2025-11-12,23:22:10.000,316,11043710,12845,0,1762989729,12968.508524079989,13.945223009999609,53361.89789544 2025-11-12,23:22:11.000,316,11043685,12605,0,1762989730,12968.104345480002,13.924075620001531,53361.70225608 2025-11-12,23:22:12.000,316,11043702,12525,0,1762989731,12967.76079367,13.818338670003868,53361.45071976001 2025-11-12,23:22:13.000,316,11043713,12725,0,1762989732,12967.43071447999,13.768994760001078,53361.19918344 2025-11-12,23:22:14.000,316,11043707,13045,0,1762989733,12967.080426359993,13.691454330000852,53361.0105312 2025-11-12,23:22:15.000,316,11043674,12765,0,1762989734,12966.703193000001,13.606864770001266,53360.765982000004 2025-11-12,23:22:16.000,316,11043663,12965,0,1762989735,12966.31248701999,13.52227521000168,53360.50745856 2025-11-12,23:22:17.000,316,11043734,12765,0,1762989736,12965.935253659998,13.423587390003377,53360.25592224001 2025-11-12,23:22:18.000,316,11043690,12685,0,1762989737,12965.578229229992,13.29670305000036,53360.0323344 2025-11-12,23:22:19.000,316,11043681,12725,0,1762989738,12965.17405062999,475.0993076099985,53359.79477232 2025-11-12,23:22:20.000,316,11043689,12645,0,1762989739,12964.796817269998,13.014737850004167,53359.60612008001 2025-11-12,23:22:21.000,316,11043700,12685,0,1762989740,12964.379166049992,12.852607860004355,53359.34759664001 2025-11-12,23:22:22.000,316,11043702,12845,0,1762989741,12963.97498744999,12.66933047999919,53359.10304744001 2025-11-12,23:22:23.000,316,11043713,12885,0,1762989742,12963.577545159998,12.4860531000013,53358.8794596 2025-11-12,23:22:24.000,316,11043724,12685,0,1762989743,12963.119476079992,936.1053604800036,53358.655871760006 2025-11-12,23:22:25.000,316,11043684,12525,0,1762989744,12962.63446175999,11.992614000002504,53358.39036120001 2025-11-12,23:22:26.000,316,11043679,12725,0,1762989745,12962.216810539998,11.717697929998394,53358.23664456 2025-11-12,23:22:27.000,316,11043658,12805,0,1762989746,12961.65769680999,473.42866380000487,53357.971134 2025-11-12,23:22:28.000,316,11043709,12725,0,1762989747,12961.078374149998,11.252455350004311,53357.71261056 2025-11-12,23:22:29.000,316,11043707,12765,0,1762989748,12960.519260419991,11.04098145000171,53357.47504848001 2025-11-12,23:22:30.000,316,11043721,12685,0,1762989749,12959.906256209993,10.871802330002538,53357.22351216 2025-11-12,23:22:31.000,316,11043699,12845,0,1762989750,12959.32693355,10.667377559999295,53356.98595008 2025-11-12,23:22:32.000,316,11043678,12725,0,1762989751,12958.713929339989,10.547542350002914,53356.76934936 2025-11-12,23:22:33.000,316,11043681,12525,0,1762989752,12958.175024539996,10.39246149000246,53356.53178728 2025-11-12,23:22:34.000,316,11043701,12845,0,1762989753,12957.595701879989,10.286724540004798,53356.28723808 2025-11-12,23:22:35.000,316,11043652,12445,0,1762989754,12957.110687560002,472.10342736000166,53356.035701759996 2025-11-12,23:22:36.000,316,11043728,12645,0,1762989755,12956.71998157999,10.11754541999835,53355.854036640005 2025-11-12,23:22:37.000,316,11043670,12885,0,1762989756,12956.322539289999,10.061152380003477,53355.60250032 2025-11-12,23:22:38.000,316,11043738,12765,0,1762989757,12955.978987479997,10.040004989998124,53355.420835200006 2025-11-12,23:22:39.000,316,11043765,12885,0,1762989758,12955.655644599996,10.004759340001328,53355.27410568001 2025-11-12,23:22:40.000,316,11043692,12485,0,1762989759,12955.35924695999,10.032955859998765,53355.001608 2025-11-12,23:22:41.000,316,11043741,12765,0,1762989760,12955.096530869989,10.082299770001555,53354.77802016 2025-11-12,23:22:42.000,316,11043706,12765,0,1762989761,12954.813605850002,10.195085849998577,53354.65225200001 2025-11-12,23:22:43.000,316,11043747,12885,0,1762989762,12954.537417139996,10.364264969997748,53354.43565128001 2025-11-12,23:22:44.000,316,11043703,12805,0,1762989763,12954.274701049995,10.505247569999483,53354.26796040001 2025-11-12,23:22:45.000,316,11043677,12525,0,1762989764,12953.924412929999,472.568669940003,53354.05135968001 2025-11-12,23:22:46.000,316,11043704,12925,0,1762989765,12953.654960530002,10.871802330002538,53353.87668168 2025-11-12,23:22:47.000,316,11043705,12885,0,1762989766,12953.351826580001,473.07620730000053,53353.73693928001 2025-11-12,23:22:48.000,316,11043710,12445,0,1762989767,12952.98132952999,11.351143170002615,53353.59020976 2025-11-12,23:22:49.000,316,11043735,12565,0,1762989768,12952.631041409993,11.61901011000009,53353.48540296 2025-11-12,23:22:50.000,316,11043734,12685,0,1762989769,12952.294225910002,11.837533140002051,53353.254828 2025-11-12,23:22:51.000,316,11043701,12685,0,1762989770,12951.98435564999,12.02081051999994,53353.122072720005 2025-11-12,23:22:52.000,316,11043704,12885,0,1762989771,12951.68122169999,474.0983311500022,53352.93342048 2025-11-12,23:22:53.000,316,11043697,12765,0,1762989772,12951.431978229994,474.2816085300001,53352.786690960005 2025-11-12,23:22:54.000,316,11043716,12645,0,1762989773,12951.189471069993,12.542446140003449,53352.68188416001 2025-11-12,23:22:55.000,316,11043725,12445,0,1762989774,12950.933491290001,474.6199667699984,53352.500219040005 2025-11-12,23:22:56.000,316,11043723,12685,0,1762989775,12950.74487460999,474.87373545000446,53352.35348952001 2025-11-12,23:22:57.000,316,11043714,12685,0,1762989776,12950.54952162,13.127523930001189,53352.234708480006 2025-11-12,23:22:58.000,316,11043734,12605,0,1762989777,12950.40805911,13.331948700004432,53352.12990168 2025-11-12,23:22:59.000,316,11043711,12685,0,1762989778,12950.246387669999,13.606864770001266,53351.88535248 2025-11-12,23:23:00.000,316,11043694,12605,0,1762989779,12950.158815639988,475.825367999998,53351.80849416 2025-11-12,23:23:01.000,316,11043683,13045,0,1762989780,12950.131870399993,14.170795170000929,53351.710674480004 2025-11-12,23:23:02.000,316,11043705,12805,0,1762989781,12950.145343019998,476.40339666000364,53351.563944960006 2025-11-12,23:23:03.000,316,11043715,12485,0,1762989782,12950.226178739998,14.805216870001459,53351.45913816 2025-11-12,23:23:04.000,316,11043752,12685,0,1762989783,12950.307014459999,15.129476850001083,53351.36131848 2025-11-12,23:23:05.000,316,11043719,12885,0,1762989784,12950.394586489994,15.453736830000707,53351.23555032 2025-11-12,23:23:06.000,316,11043693,12605,0,1762989785,12950.54278530999,15.806193329997768,53351.14471776 2025-11-12,23:23:07.000,316,11043717,12645,0,1762989786,12950.75161092,16.229141130002972,53351.03292384001 2025-11-12,23:23:08.000,316,11043738,12645,0,1762989787,12951.041272249997,16.581597630000033,53350.991001120005 2025-11-12,23:23:09.000,316,11043713,12685,0,1762989788,12951.344406199998,16.905857609999657,53350.93510416001 2025-11-12,23:23:10.000,316,11043718,12565,0,1762989789,12951.70143062999,17.29355976000079,53350.90715568 2025-11-12,23:23:11.000,316,11043735,12605,0,1762989790,12952.05171875,17.63896712999849,53350.872220080004 2025-11-12,23:23:12.000,316,11043695,12765,0,1762989791,12952.415479490002,17.98437450000347,53350.85824584 2025-11-12,23:23:13.000,316,11043711,13125,0,1762989792,12952.81965808999,18.28748708999774,53350.774400400005 2025-11-12,23:23:14.000,316,11043747,12805,0,1762989793,12953.176682519996,18.56945229000121,53350.78837464 2025-11-12,23:23:15.000,316,11043749,12565,0,1762989794,12953.513498020002,18.936007050004264,53350.78138752 2025-11-12,23:23:16.000,316,11043714,12685,0,1762989795,12953.830104589993,19.246168769997894,53350.83728448001 2025-11-12,23:23:17.000,316,11043777,12685,0,1762989796,12954.05913912999,19.54928135999944,53350.809336 2025-11-12,23:23:18.000,316,11043694,12645,0,1762989797,12954.30164628999,19.83829569000227,53350.823310240005 2025-11-12,23:23:19.000,316,11043724,12725,0,1762989798,12954.483526659991,20.092064370001026,53350.8792072 2025-11-12,23:23:20.000,316,11043717,12685,0,1762989799,12954.699088579997,20.381078700003854,53350.90715568 2025-11-12,23:23:21.000,316,11043729,12605,0,1762989800,12954.847287399993,20.64189651000197,53350.9490784 2025-11-12,23:23:22.000,316,11043711,12525,0,1762989801,12954.982013599998,20.916812579998805,53350.96305264001 2025-11-12,23:23:23.000,316,11043779,12725,0,1762989802,12955.184102899999,21.191728650002915,53351.00497536001 2025-11-12,23:23:24.000,316,11043729,12805,0,1762989803,12955.39966481999,21.49484124000446,53351.05388520001 2025-11-12,23:23:25.000,316,11043742,12765,0,1762989804,12955.68932615,21.797953829998733,53351.039910960004 2025-11-12,23:23:26.000,316,11043714,12685,0,1762989805,12956.066559509993,22.122213809998357,53351.09580792 2025-11-12,23:23:27.000,316,11043734,12845,0,1762989806,12956.52462859,22.460572050003975,53351.158692000005 2025-11-12,23:23:28.000,316,11043696,12725,0,1762989807,12957.036588149997,22.77778290000424,53351.21458896 2025-11-12,23:23:29.000,316,11043725,12565,0,1762989808,12957.690010219994,23.08089548999851,53351.326382880005 2025-11-12,23:23:30.000,316,11043696,12805,0,1762989809,12958.377113839997,23.454499380000925,53351.33337 2025-11-12,23:23:31.000,316,11043702,12565,0,1762989810,12959.12484425,23.863348920000135,53351.52202224 2025-11-12,23:23:32.000,316,11043737,12685,0,1762989811,12959.926465139994,24.17351064000104,53351.58490632001 2025-11-12,23:23:33.000,316,11043707,12445,0,1762989812,12960.741558649992,24.554163660002814,53351.68971312 2025-11-12,23:23:34.000,316,11043695,12805,0,1762989813,12961.45560750999,24.86432538000372,53351.87137824001 2025-11-12,23:23:35.000,316,11043728,12885,0,1762989814,12962.156183749998,25.16743796999799,53351.997146400005 2025-11-12,23:23:36.000,316,11043643,12725,0,1762989815,12962.748979029995,25.414157520004665,53352.17881152001 2025-11-12,23:23:37.000,316,11043705,12605,0,1762989816,12963.321565379993,25.63268054999935,53352.29759256 2025-11-12,23:23:38.000,316,11043741,12725,0,1762989817,12963.77289814999,25.80890879999788,53352.54214176001 2025-11-12,23:23:39.000,316,11043665,12805,0,1762989818,12964.237703539991,25.978087920004327,53352.667909920005 2025-11-12,23:23:40.000,316,11043685,12605,0,1762989819,12964.628409520003,26.09792313000071,53352.87752352001 2025-11-12,23:23:41.000,316,11043735,12685,0,1762989820,12965.03258811999,26.161365300002217,53353.04521440001 2025-11-12,23:23:42.000,316,11043723,12685,0,1762989821,12965.34245838,26.196610949999013,53353.18495680001 2025-11-12,23:23:43.000,316,11043685,12765,0,1762989822,12965.638856019992,26.26710224999988,53353.38059616001 2025-11-12,23:23:44.000,316,11043691,12725,0,1762989823,12965.874626869998,26.30939703000331,53353.4644416 2025-11-12,23:23:45.000,316,11043717,12805,0,1762989824,12966.144079269994,26.26005312000052,53353.6391196 2025-11-12,23:23:46.000,316,11043738,12725,0,1762989825,12966.37311380999,26.217758340004366,53353.722965040004 2025-11-12,23:23:47.000,316,11043669,12685,0,1762989826,12966.53478524999,26.14021791000414,53353.86270744001 2025-11-12,23:23:48.000,316,11043705,12765,0,1762989827,12966.730138239996,26.062677480003913,53354.01642408 2025-11-12,23:23:49.000,316,11043715,12445,0,1762989828,12966.945700160002,25.90759662000346,53354.0932824 2025-11-12,23:23:50.000,316,11043709,12565,0,1762989829,12967.100635289993,25.85825271000067,53354.19110208001 2025-11-12,23:23:51.000,316,11043699,12645,0,1762989830,12967.262306729994,25.745466630003648,53354.27494752 2025-11-12,23:23:52.000,316,11043750,12765,0,1762989831,12967.43745079,25.63972967999871,53354.344818720005 2025-11-12,23:23:53.000,316,11043696,12725,0,1762989832,12967.67995795,25.51284534000297,53354.42866416 2025-11-12,23:23:54.000,316,11043709,12645,0,1762989833,12967.882047250001,25.385960999999952,53354.51949672 2025-11-12,23:23:55.000,316,11043735,12565,0,1762989834,12968.070663929997,25.28022405000229,53354.512509600005 2025-11-12,23:23:56.000,316,11043669,12685,0,1762989835,12968.266016920003,25.181536230003985,53354.58936792 2025-11-12,23:23:57.000,316,11043677,12845,0,1762989836,12968.420952049994,25.061701020000328,53354.65923912 2025-11-12,23:23:58.000,316,11043724,12725,0,1762989837,12968.575887179999,24.977111460000742,53354.680200480005 2025-11-12,23:23:59.000,316,11043730,12685,0,1762989838,12968.683668139995,24.82203060000029,53354.750071680006 2025-11-12,23:24:00.000,316,11043675,12765,0,1762989839,12968.784712789995,24.659900610000477,53354.73609744 2025-11-12,23:24:01.000,316,11043700,12645,0,1762989840,12968.79818541,24.5259671399981,53354.73609744 2025-11-12,23:24:02.000,316,11043653,12805,0,1762989841,12968.83860327,24.41318106000108,53354.798981520005 2025-11-12,23:24:03.000,316,11043711,12725,0,1762989842,12968.845339579995,24.21580542000447,53354.78500728 2025-11-12,23:24:04.000,316,11043730,12805,0,1762989843,12968.825130649995,24.067773690003378,53354.81295576 2025-11-12,23:24:05.000,316,11043687,12605,0,1762989844,12968.825130649995,23.926791090001643,53354.74308456001 2025-11-12,23:24:06.000,316,11043626,12605,0,1762989845,12968.81839434,23.81400501000462,53354.798981520005 2025-11-12,23:24:07.000,316,11043675,12645,0,1762989846,12968.79144909999,23.665973280003527,53354.7570588 2025-11-12,23:24:08.000,316,11043683,12805,0,1762989847,12968.764503859995,23.55318719999923,53354.74308456001 2025-11-12,23:24:09.000,316,11043660,12605,0,1762989848,12968.77124016999,23.447450250001566,53354.70116184001 2025-11-12,23:24:10.000,316,11043685,12805,0,1762989849,12968.825130649995,23.3769589500007,53354.64526488 2025-11-12,23:24:11.000,316,11043695,12605,0,1762989850,12968.885757439995,23.32056590999855,53354.57539368001 2025-11-12,23:24:12.000,316,11043676,12525,0,1762989851,12968.93291160999,23.235976349998964,53354.62430352001 2025-11-12,23:24:13.000,316,11043654,12685,0,1762989852,12968.905966369995,23.250074609997682,53354.61032928 2025-11-12,23:24:14.000,316,11043671,12485,0,1762989853,12968.885757439995,23.341713300003903,53354.60334216001 2025-11-12,23:24:15.000,316,11043724,12765,0,1762989854,12968.825130649995,23.475646769999003,53354.561419440004 2025-11-12,23:24:16.000,316,11043684,12565,0,1762989855,12968.77124016999,23.665973280003527,53354.51949672 2025-11-12,23:24:17.000,316,11043678,12685,0,1762989856,12968.69040444999,23.891545440004847,53354.56840656 2025-11-12,23:24:18.000,316,11043737,12605,0,1762989857,12968.515260389999,24.095970210000814,53354.56840656 2025-11-12,23:24:19.000,316,11043683,12565,0,1762989858,12968.387270499989,24.328591500001494,53354.49853536 2025-11-12,23:24:20.000,316,11043747,12605,0,1762989859,12968.252544299998,24.483672360001947,53354.45661264001 2025-11-12,23:24:21.000,316,11043742,12645,0,1762989860,12968.164972270002,24.62465496000368,53354.414689920006 2025-11-12,23:24:22.000,316,11043684,12605,0,1762989861,12968.070663929997,24.744490170000063,53354.35879296001 2025-11-12,23:24:23.000,316,11043666,12965,0,1762989862,12968.023509760002,24.85727625000436,53354.344818720005 2025-11-12,23:24:24.000,316,11043641,12765,0,1762989863,12968.057191309992,24.955964070002665,53354.33783160001 2025-11-12,23:24:25.000,316,11043707,12605,0,1762989864,12968.117818099992,25.061701020000328,53354.25398616 2025-11-12,23:24:26.000,316,11043672,12885,0,1762989865,12968.286225849988,25.21678188000078,53354.177127840005 2025-11-12,23:24:27.000,316,11043678,12565,0,1762989866,12968.380534189993,25.287273180001648,53354.19808920001 2025-11-12,23:24:28.000,316,11043667,12685,0,1762989867,12968.562414559994,25.385960999999952,53354.20507632 2025-11-12,23:24:29.000,316,11043639,12845,0,1762989868,12968.703877069995,25.40005925999867,53354.13520512 2025-11-12,23:24:30.000,316,11043707,12685,0,1762989869,12968.845339579995,25.378911870000593,53354.13520512 2025-11-12,23:24:31.000,316,11043696,12765,0,1762989870,12968.993538399991,25.336617090004438,53354.14219224 2025-11-12,23:24:32.000,316,11043660,12645,0,1762989871,12969.114791979991,25.28022405000229,53354.13520512 2025-11-12,23:24:33.000,316,11043678,12765,0,1762989872,12969.155209839992,25.244978399998217,53354.08629528 2025-11-12,23:24:34.000,316,11043695,12685,0,1762989873,12969.209100319997,25.195634490002703,53354.08629528 2025-11-12,23:24:35.000,316,11043707,12925,0,1762989874,12969.303408660002,25.0969466700044,53354.11424376 2025-11-12,23:24:36.000,316,11043644,12725,0,1762989875,12969.465080100003,25.012357110004814,53354.128218000005 2025-11-12,23:24:37.000,316,11043642,12525,0,1762989876,12969.687378329989,24.948914940003306,53354.13520512 2025-11-12,23:24:38.000,316,11043658,13045,0,1762989877,12969.97030334999,24.85727625000436,53354.12123088001 2025-11-12,23:24:39.000,316,11043674,12605,0,1762989878,12970.313855159991,24.800883210002212,53354.15616648 2025-11-12,23:24:40.000,316,11043676,12645,0,1762989879,12970.664143280002,24.702195390003908,53354.14219224 2025-11-12,23:24:41.000,316,11043689,12645,0,1762989880,12971.014431399999,24.64580235000176,53354.21905056001 2025-11-12,23:24:42.000,316,11043684,12765,0,1762989881,12971.39166475999,24.46957410000323,53354.2330248 2025-11-12,23:24:43.000,316,11043688,12685,0,1762989882,12971.755425499992,24.272198459999345,53354.33783160001 2025-11-12,23:24:44.000,316,11043657,12685,0,1762989883,12972.051823139998,24.088921080001455,53354.31687024001 2025-11-12,23:24:45.000,316,11043692,12645,0,1762989884,12972.39537495,23.757611970002472,53354.40770280001 2025-11-12,23:24:46.000,316,11043695,12485,0,1762989885,12972.732190449991,23.54613806999987,53354.477574 2025-11-12,23:24:47.000,316,11043714,12765,0,1762989886,12972.994906539992,23.257123740004317,53354.50552248001 2025-11-12,23:24:48.000,316,11043744,12285,0,1762989887,12973.237413699993,22.989256799999566,53354.55443232001 2025-11-12,23:24:49.000,316,11043688,12685,0,1762989888,12973.56749288999,22.749586379999528,53354.64526488 2025-11-12,23:24:50.000,316,11043686,12485,0,1762989889,12973.931253629991,22.467621180003334,53354.77103304001 2025-11-12,23:24:51.000,316,11043741,12525,0,1762989890,12974.355641159993,22.220901630003937,53354.798981520005 2025-11-12,23:24:52.000,316,11043679,12805,0,1762989891,12974.78676499999,22.002378600001975,53354.847891360005 2025-11-12,23:24:53.000,316,11043744,12405,0,1762989892,12975.251570389992,21.87549425999896,53354.94571104 2025-11-12,23:24:54.000,316,11043736,12565,0,1762989893,12975.763529949989,21.74156079000386,53355.04353072 2025-11-12,23:24:55.000,316,11043726,12645,0,1762989894,12976.26875319999,21.593529060002766,53355.17628600001 2025-11-12,23:24:56.000,316,11043635,12685,0,1762989895,12976.875021099993,21.49484124000446,53355.232182960004 2025-11-12,23:24:57.000,316,11043655,12485,0,1762989896,12977.45434376,21.40320254999824,53355.3858996 2025-11-12,23:24:58.000,316,11043691,12605,0,1762989897,12978.053875349993,21.26926908000314,53355.51166776001 2025-11-12,23:24:59.000,316,11043742,12485,0,1762989898,12978.660143249996,21.212876040000992,53355.60948744001 2025-11-12,23:25:00.000,316,11043703,12685,0,1762989899,12979.313565319993,21.121237350002048,53355.72826848001 2025-11-12,23:25:01.000,316,11043673,12845,0,1762989900,12979.88615166999,21.078942569998617,53355.87499800001 2025-11-12,23:25:02.000,316,11043699,12605,0,1762989901,12980.478946949988,21.015500400004385,53356.06365024001 2025-11-12,23:25:03.000,316,11043670,13005,0,1762989902,12981.00437912999,20.952058230002876,53356.19640552 2025-11-12,23:25:04.000,316,11043736,12765,0,1762989903,12981.475920830002,20.909763449999446,53356.3640964 2025-11-12,23:25:05.000,316,11043658,12845,0,1762989904,12981.711691679993,20.87451780000265,53356.51082592 2025-11-12,23:25:06.000,316,11043737,12645,0,1762989905,12981.873363119994,20.923861709998164,53356.68550392001 2025-11-12,23:25:07.000,316,11043695,12485,0,1762989906,12981.853154189994,20.980254750000313,53356.83922056 2025-11-12,23:25:08.000,316,11043671,12565,0,1762989907,12981.651064889993,20.99435300999903,53356.96498872 2025-11-12,23:25:09.000,316,11043684,12445,0,1762989908,12981.320985699997,21.085991699997976,53357.146653840005 2025-11-12,23:25:10.000,316,11043732,12725,0,1762989909,12980.97069758,21.121237350002048,53357.18857656001 2025-11-12,23:25:11.000,316,11043749,12485,0,1762989910,12980.553046359993,21.205826910001633,53357.30037048 2025-11-12,23:25:12.000,316,11043746,12725,0,1762989911,12980.142131449997,21.191728650002915,53357.39819016 2025-11-12,23:25:13.000,316,11043709,12485,0,1762989912,12979.86594273999,21.248121689997788,53357.37024168 2025-11-12,23:25:14.000,316,11043677,12485,0,1762989913,12979.717743919995,21.24107255999843,53357.363254560005 2025-11-12,23:25:15.000,316,11043696,12765,0,1762989914,12979.758161779995,21.212876040000992,53357.34928032 2025-11-12,23:25:16.000,316,11043709,12485,0,1762989915,12979.993932630001,21.191728650002915,53357.34928032 2025-11-12,23:25:17.000,316,11043697,12805,0,1762989916,12980.337484440002,21.121237350002048,53357.32831896 2025-11-12,23:25:18.000,316,11043676,12605,0,1762989917,12980.82923507,21.071893439999258,53357.33530608001 2025-11-12,23:25:19.000,316,11043751,12645,0,1762989918,12981.381612489997,21.015500400004385,53357.30735760001 2025-11-12,23:25:20.000,316,11043636,12805,0,1762989919,12981.994616699994,20.916812579998805,53357.272422 2025-11-12,23:25:21.000,316,11043681,12685,0,1762989920,12982.614357220002,20.83222301999922,53357.314344720005 2025-11-12,23:25:22.000,316,11043708,12685,0,1762989921,12983.28798822,20.684191289998125,53357.265434880006 2025-11-12,23:25:23.000,316,11043672,12605,0,1762989922,12983.887519809992,20.515012169998954,53357.33530608001 2025-11-12,23:25:24.000,316,11043746,12605,0,1762989923,12984.365797819999,20.254194360000838,53357.39819016 2025-11-12,23:25:25.000,316,11043695,12645,0,1762989924,12984.716085939996,20.099113500000385,53357.38421592001 2025-11-12,23:25:26.000,316,11043685,12685,0,1762989925,12985.059637749997,19.82419743000355,53357.38421592001 2025-11-12,23:25:27.000,316,11043697,12765,0,1762989926,12985.362771699998,19.619772660000308,53357.37024168 2025-11-12,23:25:28.000,316,11043705,12525,0,1762989927,12985.517706829989,19.43649528000242,53357.3772288 2025-11-12,23:25:29.000,316,11043705,12685,0,1762989928,12985.63896040999,19.37305311000091,53357.40517728001 2025-11-12,23:25:30.000,316,11043713,12645,0,1762989929,12985.70632351,19.260267030003888,53357.35626744001 2025-11-12,23:25:31.000,316,11043708,12525,0,1762989930,12985.66590565,19.260267030003888,53357.32831896 2025-11-12,23:25:32.000,316,11043696,12525,0,1762989931,12985.551388379994,19.281414420001965,53357.32831896 2025-11-12,23:25:33.000,316,11043712,12645,0,1762989932,12985.423398489998,19.281414420001965,53357.244473520004 2025-11-12,23:25:34.000,316,11043759,12565,0,1762989933,12985.315617529988,19.394200499998988,53357.28639624001 2025-11-12,23:25:35.000,316,11043727,12605,0,1762989934,12985.167418709992,19.492888320004568,53357.18857656001 2025-11-12,23:25:36.000,316,11043720,12725,0,1762989935,12985.046165129992,19.66206744000374,53357.12569248 2025-11-12,23:25:37.000,316,11043712,12725,0,1762989936,12984.978802029997,19.78190265000012,53357.1326796 2025-11-12,23:25:38.000,316,11043698,12485,0,1762989937,12984.978802029997,19.84534482000163,53357.11870536001 2025-11-12,23:25:39.000,316,11043657,12765,0,1762989938,12985.059637749997,19.880590469998424,53357.03485992 2025-11-12,23:25:40.000,316,11043706,12605,0,1762989939,12985.194363950002,19.78895177999948,53356.9929372 2025-11-12,23:25:41.000,316,11043707,12605,0,1762989940,12985.295408599988,19.669116570003098,53356.97197584001 2025-11-12,23:25:42.000,316,11043686,12605,0,1762989941,12985.382980629998,19.478790059998573,53356.8881304 2025-11-12,23:25:43.000,316,11043766,12645,0,1762989942,12985.430134799994,19.14043182000023,53356.85319480001 2025-11-12,23:25:44.000,316,11043638,12725,0,1762989943,12985.450343729994,18.95715444000234,53356.82524632 2025-11-12,23:25:45.000,316,11043682,12725,0,1762989944,12985.409925869993,18.689287500004866,53356.79729784 2025-11-12,23:25:46.000,316,11043711,12685,0,1762989945,12985.335826459988,18.357978389998607,53356.8182592 2025-11-12,23:25:47.000,316,11043664,12645,0,1762989946,12985.140473469997,18.10420970999985,53356.82524632 2025-11-12,23:25:48.000,316,11043723,12605,0,1762989947,12984.965329409992,17.899784940003883,53356.80428496001 2025-11-12,23:25:49.000,316,11043702,12805,0,1762989948,12984.864284759991,17.73765495000407,53356.83922056 2025-11-12,23:25:50.000,316,11043686,12525,0,1762989949,12984.70261331999,17.589623220002977,53356.77633648 2025-11-12,23:25:51.000,316,11043696,12565,0,1762989950,12984.594832359995,479.4133751699992,53356.811272080005 2025-11-12,23:25:52.000,316,11043708,12365,0,1762989951,12984.46010615999,17.378149320000375,53356.78332360001 2025-11-12,23:25:53.000,316,11043713,12685,0,1762989952,12984.271489479994,17.29355976000079,53356.72742664 2025-11-12,23:25:54.000,316,11043732,12605,0,1762989953,12984.089609109993,17.244215849998,53356.748388 2025-11-12,23:25:55.000,316,11043736,12765,0,1762989954,12983.766266229992,17.265363240003353,53356.79729784 2025-11-12,23:25:56.000,316,11043719,12485,0,1762989955,12983.395769179995,17.251264980004635,53356.73441376001 2025-11-12,23:25:57.000,316,11043728,12845,0,1762989956,12982.910754859993,17.28651063000143,53356.72742664 2025-11-12,23:25:58.000,316,11043739,12685,0,1762989957,12982.317959579996,17.378149320000375,53356.77633648 2025-11-12,23:25:59.000,316,11043666,12565,0,1762989958,12981.651064889993,17.434542360002524,53356.80428496001 2025-11-12,23:26:00.000,316,11043704,12965,0,1762989959,12981.01111544,17.46273887999996,53356.82524632 2025-11-12,23:26:01.000,316,11043740,12685,0,1762989960,12980.418320160003,479.40632603999984,53356.811272080005 2025-11-12,23:26:02.000,316,11043710,12605,0,1762989961,12979.89288798,17.434542360002524,53356.88114328001 2025-11-12,23:26:03.000,316,11043697,12565,0,1762989962,12979.421346279989,17.420444100003806,53356.85319480001 2025-11-12,23:26:04.000,316,11043726,12525,0,1762989963,12978.956540890002,17.34995280000294,53356.860181920005 2025-11-12,23:26:05.000,316,11043698,13045,0,1762989964,12978.62646169999,17.29355976000079,53356.85319480001 2025-11-12,23:26:06.000,316,11043700,12525,0,1762989965,12978.28290988999,17.159626289998414,53356.811272080005 2025-11-12,23:26:07.000,316,11043721,12765,0,1762989966,12977.973039629993,17.09618412000418,53356.83223344001 2025-11-12,23:26:08.000,316,11043657,12725,0,1762989967,12977.723796159997,478.9833782400019,53356.80428496001 2025-11-12,23:26:09.000,316,11043729,12525,0,1762989968,12977.488025309991,16.94110326000373,53356.860181920005 2025-11-12,23:26:10.000,316,11043730,12765,0,1762989969,12977.31288125,16.771924140004558,53356.8182592 2025-11-12,23:26:11.000,316,11043682,12485,0,1762989970,12977.117528259994,16.70143284000369,53356.83223344001 2025-11-12,23:26:12.000,316,11043719,12685,0,1762989971,12976.969329439999,16.574548500000674,53356.86716904 2025-11-12,23:26:13.000,316,11043682,12605,0,1762989972,12976.861548479988,16.43356589999894,53356.811272080005 2025-11-12,23:26:14.000,316,11043723,12605,0,1762989973,12976.827866929998,16.271435909999127,53356.82524632 2025-11-12,23:26:15.000,316,11043690,12645,0,1762989974,12976.834603239993,16.172748090000823,53356.80428496001 2025-11-12,23:26:16.000,316,11043627,12645,0,1762989975,12976.834603239993,16.109305919999315,53356.82524632 2025-11-12,23:26:17.000,316,11043705,12685,0,1762989976,12976.962593129989,16.06701114000316,53356.80428496001 2025-11-12,23:26:18.000,316,11043719,12805,0,1762989977,12977.036692539994,16.08110940000188,53356.860181920005 2025-11-12,23:26:19.000,316,11043686,12765,0,1762989978,12977.198363979995,478.07404047000455,53356.860181920005 2025-11-12,23:26:20.000,316,11043748,12765,0,1762989979,12977.400453279995,16.25733765000041,53356.83922056 2025-11-12,23:26:21.000,316,11043703,12725,0,1762989980,12977.656433060001,16.391271120002784,53356.88114328001 2025-11-12,23:26:22.000,316,11043717,12725,0,1762989981,12977.979775940003,16.539302850003878,53356.909091760004 2025-11-12,23:26:23.000,316,11043736,12605,0,1762989982,12978.397427159995,16.757825879998563,53356.94402736 2025-11-12,23:26:24.000,316,11043723,12605,0,1762989983,12978.855496240001,478.99042737000127,53356.9929372 2025-11-12,23:26:25.000,316,11043696,12885,0,1762989984,12979.421346279989,17.272412370002712,53357.027872800005 2025-11-12,23:26:26.000,316,11043788,12725,0,1762989985,12979.966987389991,17.540279310000187,53357.08376976 2025-11-12,23:26:27.000,316,11043732,12885,0,1762989986,12980.586727909998,17.75880234000215,53357.15364096 2025-11-12,23:26:28.000,316,11043687,12765,0,1762989987,12981.260358909996,18.019620150000264,53357.265434880006 2025-11-12,23:26:29.000,316,11043678,12765,0,1762989988,12981.92051728999,18.252241440000944,53357.293383360004 2025-11-12,23:26:30.000,316,11043723,12885,0,1762989989,12982.587411979992,18.421420560000115,53357.433125760006 2025-11-12,23:26:31.000,316,11043709,12805,0,1762989990,12983.32840608,18.527157509997778,53357.54491968 2025-11-12,23:26:32.000,316,11043747,12765,0,1762989991,12983.860574569997,18.56240316000185,53357.63575224 2025-11-12,23:26:33.000,316,11043720,12725,0,1762989992,12984.41968829999,18.604697939998005,53357.78248176 2025-11-12,23:26:34.000,316,11043767,12685,0,1762989993,12984.958593099997,18.576501420000568,53357.85934008001 2025-11-12,23:26:35.000,316,11043768,12605,0,1762989994,12985.362771699998,18.54830490000313,53357.964146880004 2025-11-12,23:26:36.000,316,11043717,12605,0,1762989995,12985.76021398999,18.470764470002905,53358.05497944001 2025-11-12,23:26:37.000,316,11043728,12605,0,1762989996,12986.137447349996,18.407322300001397,53358.15978624 2025-11-12,23:26:38.000,316,11043732,12605,0,1762989997,12986.447317609993,18.266339699999662,53358.23664456 2025-11-12,23:26:39.000,316,11043714,12605,0,1762989998,12986.736978939989,18.09011145000113,53358.33446424 2025-11-12,23:26:40.000,316,11043672,12605,0,1762989999,12987.06032181999,17.899784940003883,53358.39036120001 2025-11-12,23:26:41.000,316,11043730,12605,0,1762990000,12987.424082559992,17.674212780002563,53358.369399840005 2025-11-12,23:26:42.000,316,11043705,12605,0,1762990001,12987.767634369993,17.40634583999781,53358.48119376001 2025-11-12,23:26:43.000,316,11043694,12685,0,1762990002,12988.111186179995,17.187822810003127,53358.57202632 2025-11-12,23:26:44.000,316,11043688,12885,0,1762990003,12988.421056439991,16.93405413000437,53358.586000560004 2025-11-12,23:26:45.000,316,11043722,12325,0,1762990004,12988.730926700002,16.729629360001127,53358.64189752 2025-11-12,23:26:46.000,316,11043749,12445,0,1762990005,12989.007115409993,16.567499370001315,53358.68382024 2025-11-12,23:26:47.000,316,11043692,12685,0,1762990006,12989.229413639994,16.41241851000086,53358.67683312001 2025-11-12,23:26:48.000,316,11043693,12605,0,1762990007,12989.39782138999,16.334878080000635,53358.704781600005 2025-11-12,23:26:49.000,316,11043707,12725,0,1762990008,12989.56622914,16.25733765000041,53358.774652800006 2025-11-12,23:26:50.000,316,11043708,12645,0,1762990009,12989.707691650001,16.222092000003613,53358.86548536001 2025-11-12,23:26:51.000,316,11043730,12765,0,1762990010,12989.788527370001,478.18682655000157,53358.90042096 2025-11-12,23:26:52.000,316,11043710,12605,0,1762990011,12989.929989880002,16.3066815600032,53358.942343680006 2025-11-12,23:26:53.000,316,11043744,12725,0,1762990012,12990.098397629998,478.3630548000001,53358.98426640001 2025-11-12,23:26:54.000,316,11043712,12765,0,1762990013,12990.300486929998,478.48289001000376,53359.06112472001 2025-11-12,23:26:55.000,316,11043730,12605,0,1762990014,12990.53625777999,16.743727619999845,53359.11702168 2025-11-12,23:26:56.000,316,11043735,12725,0,1762990015,12990.72487446,16.93405413000437,53359.20086712001 2025-11-12,23:26:57.000,316,11043779,12805,0,1762990016,12991.048217340001,479.07501693000086,53359.305673920004 2025-11-12,23:26:58.000,316,11043749,12725,0,1762990017,12991.405241769993,17.265363240003353,53359.35458376 2025-11-12,23:26:59.000,316,11043734,12645,0,1762990018,12991.80268406,17.4556897500006,53359.39650648001 2025-11-12,23:27:00.000,316,11043692,12845,0,1762990019,12992.152972179996,17.624868869999773,53359.50131328 2025-11-12,23:27:01.000,316,11043728,12965,0,1762990020,12992.536941849998,17.794047989998944,53359.56419736001 2025-11-12,23:27:02.000,316,11043676,12685,0,1762990021,12992.83333948999,17.88568667999789,53359.67599128 2025-11-12,23:27:03.000,316,11043689,12605,0,1762990022,12993.18362761,17.97732537000411,53359.81573368 2025-11-12,23:27:04.000,316,11043677,12485,0,1762990023,12993.533915729997,18.005521890001546,53359.93451472 2025-11-12,23:27:05.000,316,11043681,12605,0,1762990024,12993.816840749998,18.068964060003054,53359.96945032001 2025-11-12,23:27:06.000,316,11043677,12965,0,1762990025,12994.099765769999,18.076013190002413,53360.07425712 2025-11-12,23:27:07.000,316,11043686,12805,0,1762990026,12994.35574554999,18.083062320001773,53360.15810256001 2025-11-12,23:27:08.000,316,11043715,12845,0,1762990027,12994.564571160001,18.09011145000113,53360.1720768 2025-11-12,23:27:09.000,316,11043744,12965,0,1762990028,12994.712769979997,18.09716058000049,53360.31880632 2025-11-12,23:27:10.000,316,11043717,12925,0,1762990029,12994.901386659993,18.076013190002413,53360.46553584 2025-11-12,23:27:11.000,316,11043711,12845,0,1762990030,12995.083267029993,18.054865800004336,53360.52143280001 2025-11-12,23:27:12.000,316,11043737,12965,0,1762990031,12995.211256919989,18.040767539998342,53360.598291120004 2025-11-12,23:27:13.000,316,11043775,12765,0,1762990032,12995.366192049994,17.942079720000038,53360.64021384001 2025-11-12,23:27:14.000,316,11043718,12725,0,1762990033,12995.57501765999,17.86453928999981,53360.71008504001 2025-11-12,23:27:15.000,316,11043679,12565,0,1762990034,12995.770370649996,17.815195380004297,53360.786943360006 2025-11-12,23:27:16.000,316,11043763,12685,0,1762990035,12996.006141500002,17.716507559998718,53360.82187896 2025-11-12,23:27:17.000,316,11043692,13005,0,1762990036,12996.214967109998,17.610770610001055,53360.94066 2025-11-12,23:27:18.000,316,11043680,12685,0,1762990037,12996.437265339999,17.547328439999546,53360.96860848 2025-11-12,23:27:19.000,316,11043679,12685,0,1762990038,12996.74039929,17.483886269998038,53360.982582720004 2025-11-12,23:27:20.000,316,11043711,12605,0,1762990039,12997.030060619996,17.40634583999781,53361.05944104 2025-11-12,23:27:21.000,316,11043738,12565,0,1762990040,12997.279304089992,479.2794417000041,53361.20617056 2025-11-12,23:27:22.000,316,11043713,12725,0,1762990041,12997.568965419989,17.23011758999928,53361.23411904 2025-11-12,23:27:23.000,316,11043722,12645,0,1762990042,12997.85862675,17.166675419997773,53361.26206752001 2025-11-12,23:27:24.000,316,11043689,12565,0,1762990043,12998.175233319991,17.208970200001204,53361.37386144 2025-11-12,23:27:25.000,316,11043707,12765,0,1762990044,12998.464894650002,17.208970200001204,53361.3948228 2025-11-12,23:27:26.000,316,11043681,12525,0,1762990045,12998.828655389989,17.272412370002712,53361.457706880006 2025-11-12,23:27:27.000,316,11043738,12845,0,1762990046,12999.21262505999,17.371100190001016,53361.506616720006 2025-11-12,23:27:28.000,316,11043682,12805,0,1762990047,12999.549440559997,17.533230180000828,53361.61841064001 2025-11-12,23:27:29.000,316,11043725,12645,0,1762990048,12999.953619159998,17.7024093,53361.71623032001 2025-11-12,23:27:30.000,316,11043666,12805,0,1762990049,13000.45884241,17.843391900001734,53361.75116592 2025-11-12,23:27:31.000,316,11043697,12725,0,1762990050,13000.964065660002,18.09011145000113,53361.85597272 2025-11-12,23:27:32.000,316,11043720,12725,0,1762990051,13001.53665201,18.350929259999248,53361.988728000004 2025-11-12,23:27:33.000,316,11043710,12565,0,1762990052,13002.115974669992,18.625845330003358,53362.11449616 2025-11-12,23:27:34.000,316,11043670,12645,0,1762990053,13002.80981459999,18.85141749000468,53362.156418880004 2025-11-12,23:27:35.000,316,11043757,12605,0,1762990054,13003.496918219993,19.126333560001513,53362.36603248001 2025-11-12,23:27:36.000,316,11043719,12885,0,1762990055,13004.13686767,19.43649528000242,53362.491800640004 2025-11-12,23:27:37.000,316,11043644,12685,0,1762990056,13004.844180219989,19.718460479998612,53362.66647864 2025-11-12,23:27:38.000,316,11043657,12565,0,1762990057,13005.591910629992,20.02157307000016,53362.77128544001 2025-11-12,23:27:39.000,316,11043719,12765,0,1762990058,13006.319432109995,20.254194360000838,53362.9319892 2025-11-12,23:27:40.000,316,11043659,12685,0,1762990059,13007.053689899993,20.43042260999937,53363.17653840001 2025-11-12,23:27:41.000,316,11043664,12605,0,1762990060,13007.80815661999,20.64189651000197,53363.36519064 2025-11-12,23:27:42.000,316,11043691,12565,0,1762990061,13008.589568579999,20.81107563000114,53363.497945920004 2025-11-12,23:27:43.000,316,11043720,12725,0,1762990062,13009.357507920002,20.99435300999903,53363.67961104001 2025-11-12,23:27:44.000,316,11043656,12965,0,1762990063,13010.13218357,21.191728650002915,53363.97307008001 2025-11-12,23:27:45.000,316,11043737,12805,0,1762990064,13010.819287189988,21.367956900001445,53364.17569656 2025-11-12,23:27:46.000,316,11043674,12565,0,1762990065,13011.41208247,21.572381670004688,53364.357361680006 2025-11-12,23:27:47.000,316,11043683,12805,0,1762990066,13012.045295609998,21.727462529997865,53364.64383360001 2025-11-12,23:27:48.000,316,11043706,12445,0,1762990067,13012.67177244,21.889592519997677,53364.86742144 2025-11-12,23:27:49.000,316,11043699,12685,0,1762990068,13013.385821299998,22.072869900002843,53365.125944880005 2025-11-12,23:27:50.000,316,11043722,12965,0,1762990069,13014.012298130001,22.227950760003296,53365.38446832001 2025-11-12,23:27:51.000,316,11043725,12645,0,1762990070,13014.551202929993,22.37598249000439,53365.61504328 2025-11-12,23:27:52.000,316,11043738,12765,0,1762990071,13014.995799389995,22.50991595999949,53365.83863112001 2025-11-12,23:27:53.000,316,11043719,12445,0,1762990072,13015.541440499997,22.657947690000583,53366.09715456 2025-11-12,23:27:54.000,316,11043715,12965,0,1762990073,13016.093817919995,22.72138986000209,53366.32074240001 2025-11-12,23:27:55.000,316,11043751,12565,0,1762990074,13016.585568549992,22.7848320300036,53366.57227872 2025-11-12,23:27:56.000,316,11043705,12685,0,1762990075,13017.11773703999,22.855323330004467,53366.802853680005 2025-11-12,23:27:57.000,316,11043704,12605,0,1762990076,13017.683587079991,22.883519850001903,53367.06836424 2025-11-12,23:27:58.000,316,11043749,12445,0,1762990077,13018.229228189994,22.869421590003185,53367.28496496 2025-11-12,23:27:59.000,316,11043737,12525,0,1762990078,13018.822023469991,22.84827419999783,53367.53650128001 2025-11-12,23:28:00.000,316,11043683,12765,0,1762990079,13019.327246719993,22.89761811000062,53367.75310200001 2025-11-12,23:28:01.000,316,11043771,12445,0,1762990080,13019.751634249995,22.90466723999998,53368.0325868 2025-11-12,23:28:02.000,316,11043683,12525,0,1762990081,13020.169285470001,22.989256799999566,53368.29111024 2025-11-12,23:28:03.000,316,11043733,12885,0,1762990082,13020.512837279988,23.031551580002997,53368.54264656001 2025-11-12,23:28:04.000,316,11043710,12645,0,1762990083,13020.849652779994,23.1302394000013,53368.82911848 2025-11-12,23:28:05.000,316,11043709,12765,0,1762990084,13021.09889624999,23.165485049998097,53369.02475784001 2025-11-12,23:28:06.000,316,11043654,12685,0,1762990085,13021.455920679997,23.235976349998964,53369.269307040006 2025-11-12,23:28:07.000,316,11043692,12525,0,1762990086,13021.752318319988,23.243025479998323,53369.52084336 2025-11-12,23:28:08.000,316,11043700,12645,0,1762990087,13022.09587012999,23.32761503999791,53369.71648272001 2025-11-12,23:28:09.000,316,11043672,12605,0,1762990088,13022.419213009991,23.36990982000134,53369.988980400005 2025-11-12,23:28:10.000,316,11043695,12805,0,1762990089,13022.830127920002,23.454499380000925,53370.19859400001 2025-11-12,23:28:11.000,316,11043678,12725,0,1762990090,13023.29493330999,23.496794160004356,53370.38724624001 2025-11-12,23:28:12.000,316,11043709,12565,0,1762990091,13023.793420249996,23.54613806999987,53370.6178212 2025-11-12,23:28:13.000,316,11043683,12565,0,1762990092,13024.271698259989,23.665973280003527,53370.84839616001 2025-11-12,23:28:14.000,316,11043714,12645,0,1762990093,13024.69608578999,23.81400501000462,53371.10691960001 2025-11-12,23:28:15.000,316,11043716,12805,0,1762990094,13025.107000700002,23.891545440004847,53371.34448168 2025-11-12,23:28:16.000,316,11043706,12565,0,1762990095,13025.457288819998,24.032528039999306,53371.568069520006 2025-11-12,23:28:17.000,316,11043691,12725,0,1762990096,13025.7806317,24.17351064000104,53371.833580080005 2025-11-12,23:28:18.000,316,11043699,12805,0,1762990097,13025.989457309995,24.258100200000627,53372.03620656 2025-11-12,23:28:19.000,316,11043681,12805,0,1762990098,13026.178073989991,24.37088627999765,53372.27376864 2025-11-12,23:28:20.000,316,11043693,12605,0,1762990099,13026.265646020001,24.476623230002588,53372.504343600005 2025-11-12,23:28:21.000,316,11043677,12565,0,1762990100,13026.366690670002,24.504819750000024,53372.73491856001 2025-11-12,23:28:22.000,316,11043690,12405,0,1762990101,13026.454262699997,24.483672360001947,53372.93055792001 2025-11-12,23:28:23.000,316,11043724,12845,0,1762990102,13026.642879379993,24.490721490001306,53373.11921016001 2025-11-12,23:28:24.000,316,11043708,12565,0,1762990103,13026.804550819994,24.483672360001947,53373.30087528 2025-11-12,23:28:25.000,316,11043719,12565,0,1762990104,13027.01337642999,24.45547584000451,53373.510488880005 2025-11-12,23:28:26.000,316,11043745,12565,0,1762990105,13027.296301449991,24.504819750000024,53373.692154 2025-11-12,23:28:27.000,316,11043712,12805,0,1762990106,13027.626380640002,24.533016270004737,53373.92272896 2025-11-12,23:28:28.000,316,11043730,12645,0,1762990107,13027.996877689999,24.652851480001118,53374.09041984 2025-11-12,23:28:29.000,316,11043717,12725,0,1762990108,13028.47515569999,24.800883210002212,53374.34195616001 2025-11-12,23:28:30.000,316,11043772,12605,0,1762990109,13028.919752159993,24.906620159999875,53374.52362128 2025-11-12,23:28:31.000,316,11043697,12765,0,1762990110,13029.43844803,25.068750149999687,53374.78913184 2025-11-12,23:28:32.000,316,11043694,12605,0,1762990111,13029.950407589997,25.21678188000078,53374.96380984001 2025-11-12,23:28:33.000,316,11043738,12685,0,1762990112,13030.408476669989,25.378911870000593,53375.1943848 2025-11-12,23:28:34.000,316,11043726,12845,0,1762990113,13030.79244633999,25.51284534000297,53375.438934 2025-11-12,23:28:35.000,316,11043692,12845,0,1762990114,13031.169679699997,25.6890735900015,53375.66252184001 2025-11-12,23:28:36.000,316,11043737,12725,0,1762990115,13031.486286269988,25.780712280000444,53375.92803240001 2025-11-12,23:28:37.000,316,11043650,12485,0,1762990116,13031.72879342999,25.9005474900041,53376.10969752 2025-11-12,23:28:38.000,316,11043739,12765,0,1762990117,13031.99150951999,25.971038789997692,53376.33328536001 2025-11-12,23:28:39.000,316,11043741,12605,0,1762990118,13032.132972029991,26.055628350004554,53376.5568732 2025-11-12,23:28:40.000,316,11043724,12525,0,1762990119,13032.402424430002,26.119070519998786,53376.8014224 2025-11-12,23:28:41.000,316,11043696,12965,0,1762990120,13032.597777419993,26.21070920999773,53377.02501024001 2025-11-12,23:28:42.000,316,11043700,12725,0,1762990121,13032.779657789994,26.337593550000747,53377.2555852 2025-11-12,23:28:43.000,316,11043726,12925,0,1762990122,13032.921120299994,26.44333049999841,53377.45122456 2025-11-12,23:28:44.000,316,11043671,12605,0,1762990123,13033.15689115,26.520870929998637,53377.68878664 2025-11-12,23:28:45.000,316,11043737,12645,0,1762990124,13033.392661999991,26.570214840001427,53377.84250328001 2025-11-12,23:28:46.000,316,11043721,12605,0,1762990125,13033.648641779997,26.66890265999973,53378.087052480005 2025-11-12,23:28:47.000,316,11043768,12685,0,1762990126,13033.918094179993,26.760541349998675,53378.19884640001 2025-11-12,23:28:48.000,316,11043683,12565,0,1762990127,13034.25490968,26.788737870003388,53378.471344080004 2025-11-12,23:28:49.000,316,11043671,12525,0,1762990128,13034.672560899991,26.802836130002106,53378.67397056 2025-11-12,23:28:50.000,316,11043711,12605,0,1762990129,13035.022849020002,26.880376560002333,53378.806725840004 2025-11-12,23:28:51.000,316,11043713,12645,0,1762990130,13035.373137139999,26.88742569000169,53378.98839096001 2025-11-12,23:28:52.000,316,11043705,12885,0,1762990131,13035.662798469995,26.90152395000041,53379.19101744 2025-11-12,23:28:53.000,316,11043772,12445,0,1762990132,13035.959196110001,26.93676960000448,53379.34473408 2025-11-12,23:28:54.000,316,11043699,12485,0,1762990133,13036.336429469993,27.007260899998073,53379.58928328001 2025-11-12,23:28:55.000,316,11043733,12685,0,1762990134,13036.66650865999,27.098899590004294,53379.74299992 2025-11-12,23:28:56.000,316,11043694,12845,0,1762990135,13037.043742019996,27.12709611000173,53379.91767792 2025-11-12,23:28:57.000,316,11043707,12645,0,1762990136,13037.420975380002,27.19053828000324,53380.07139456001 2025-11-12,23:28:58.000,316,11043730,12565,0,1762990137,13037.724109329989,27.218734800000675,53380.28100816 2025-11-12,23:28:59.000,316,11043721,12805,0,1762990138,13038.10807899999,27.19053828000324,53380.46267328 2025-11-12,23:29:00.000,316,11043745,12725,0,1762990139,13038.539202840002,27.232833059999393,53380.65831264 2025-11-12,23:29:01.000,316,11043763,12805,0,1762990140,13038.956854059994,27.232833059999393,53380.819016400004 2025-11-12,23:29:02.000,316,11043729,12805,0,1762990141,13039.40818682999,27.31742261999898,53380.9238232 2025-11-12,23:29:03.000,316,11043717,12605,0,1762990142,13039.859519600002,27.324471749998338,53381.08452696 2025-11-12,23:29:04.000,316,11043749,12565,0,1762990143,13040.3310613,27.394963049999205,53381.29414056001 2025-11-12,23:29:05.000,316,11043718,12645,0,1762990144,13040.755448830001,27.47955260999879,53381.42689584 2025-11-12,23:29:06.000,316,11043736,12645,0,1762990145,13041.240463149988,27.52889652000158,53381.5875996 2025-11-12,23:29:07.000,316,11043784,12645,0,1762990146,13041.73221378,27.557093039999017,53381.83913592001 2025-11-12,23:29:08.000,316,11043754,12765,0,1762990147,13042.163337619997,27.627584339999885,53381.92298136 2025-11-12,23:29:09.000,316,11043735,12605,0,1762990148,13042.587725149999,27.71922302999883,53382.12560784 2025-11-12,23:29:10.000,316,11043704,12605,0,1762990149,13043.018848989996,27.82495998000377,53382.2863116 2025-11-12,23:29:11.000,316,11043742,12525,0,1762990150,13043.476918070002,27.82495998000377,53382.50291232 2025-11-12,23:29:12.000,316,11043762,12645,0,1762990151,13043.894569289994,27.853156500001205,53382.69156456 2025-11-12,23:29:13.000,316,11043714,12525,0,1762990152,13044.258330029996,27.923647800002072,53382.85925544 2025-11-12,23:29:14.000,316,11043693,12605,0,1762990153,13044.635563390002,27.98004084000422,53383.06188192001 2025-11-12,23:29:15.000,316,11043716,12685,0,1762990154,13044.992587819994,28.064630400003807,53383.25752128001 2025-11-12,23:29:16.000,316,11043756,12445,0,1762990155,13045.336139629995,28.092826920001244,53383.404250800006 2025-11-12,23:29:17.000,316,11043730,12565,0,1762990156,13045.699900369997,28.18446561000019,53383.5789288 2025-11-12,23:29:18.000,316,11043720,12885,0,1762990157,13045.996298010003,28.240858650002338,53383.77456816 2025-11-12,23:29:19.000,316,11043689,12645,0,1762990158,13046.312904579994,28.325448210001923,53383.91431056 2025-11-12,23:29:20.000,316,11043666,12725,0,1762990159,13046.616038529995,28.39593951000279,53384.10994992 2025-11-12,23:29:21.000,316,11043738,12605,0,1762990160,13046.946117719992,28.367742989998078,53384.29860216 2025-11-12,23:29:22.000,316,11043737,12445,0,1762990161,13047.303142149998,28.367742989998078,53384.4872544 2025-11-12,23:29:23.000,316,11043765,12605,0,1762990162,13047.613012409995,28.39593951000279,53384.675906640005 2025-11-12,23:29:24.000,316,11043730,12645,0,1762990163,13047.855519569996,28.431185159999586,53384.81564904001 2025-11-12,23:29:25.000,316,11043746,12565,0,1762990164,13048.057608869996,28.480529070002376,53385.00430128001 2025-11-12,23:29:26.000,316,11043705,12725,0,1762990165,13048.320324959997,28.487578200001735,53385.15801792 2025-11-12,23:29:27.000,316,11043769,12965,0,1762990166,13048.589777359994,28.480529070002376,53385.40955424001 2025-11-12,23:29:28.000,316,11043756,12565,0,1762990167,13048.812075589994,28.487578200001735,53385.584232240006 2025-11-12,23:29:29.000,316,11043730,12605,0,1762990168,13049.014164889995,28.515774719999172,53385.70301328001 2025-11-12,23:29:30.000,316,11043695,12645,0,1762990169,13049.222990499991,28.480529070002376,53385.87070416001 2025-11-12,23:29:31.000,316,11043718,12445,0,1762990170,13049.377925629997,28.4593816800043,53386.03140792001 2025-11-12,23:29:32.000,316,11043731,12805,0,1762990171,13049.452025040002,28.480529070002376,53386.185124560005 2025-11-12,23:29:33.000,316,11043755,12645,0,1762990172,13049.539597069997,28.424136030000227,53386.38076392 2025-11-12,23:29:34.000,316,11043727,12685,0,1762990173,13049.532860760002,28.39593951000279,53386.49954496 2025-11-12,23:29:35.000,316,11043723,12685,0,1762990174,13049.532860760002,28.33954647000064,53386.6532616 2025-11-12,23:29:36.000,316,11043718,12565,0,1762990175,13049.452025040002,28.247907780001697,53386.84191384 2025-11-12,23:29:37.000,316,11043737,12445,0,1762990176,13049.404870869992,28.078728660002525,53386.98165624 2025-11-12,23:29:38.000,316,11043710,12685,0,1762990177,13049.249935740001,27.95184431999951,53387.12139864 2025-11-12,23:29:39.000,316,11043747,12565,0,1762990178,13049.08152798999,27.82495998000377,53387.240179680004 2025-11-12,23:29:40.000,316,11043690,12805,0,1762990179,13048.89964761999,27.634633469999244,53387.33799936 2025-11-12,23:29:41.000,316,11043771,12605,0,1762990180,13048.744712489999,27.380864790000487,53387.46376752 2025-11-12,23:29:42.000,316,11043701,12925,0,1762990181,13048.623458909999,27.17644002000452,53387.54761296001 2025-11-12,23:29:43.000,316,11043709,12965,0,1762990182,13048.434842229988,26.972015250001277,53387.67338112 2025-11-12,23:29:44.000,316,11043730,12845,0,1762990183,13048.239489239997,26.831032649999543,53387.75722656001 2025-11-12,23:29:45.000,316,11043717,12645,0,1762990184,13048.030663630001,26.640706140002294,53387.88998184 2025-11-12,23:29:46.000,316,11043704,12725,0,1762990185,13047.88920112,26.4926744100012,53387.95286592001 2025-11-12,23:29:47.000,316,11043705,12725,0,1762990186,13047.734265989995,26.365790069998184,53388.05767272 2025-11-12,23:29:48.000,316,11043727,12605,0,1762990187,13047.49849513999,26.344642680000106,53388.11356968 2025-11-12,23:29:49.000,316,11043708,12685,0,1762990188,13047.303142149998,26.281200509998598,53388.20440224 2025-11-12,23:29:50.000,316,11043692,12605,0,1762990189,13047.026953439992,26.20366007999837,53388.267286320006 2025-11-12,23:29:51.000,316,11043772,12805,0,1762990190,13046.764237349991,26.161365300002217,53388.3301704 2025-11-12,23:29:52.000,316,11043718,12805,0,1762990191,13046.514993879995,26.189561819999653,53388.414015840004 2025-11-12,23:29:53.000,316,11043770,12565,0,1762990192,13046.27922302999,26.126119649998145,53388.49087416 2025-11-12,23:29:54.000,316,11043728,12605,0,1762990193,13046.023243249998,26.13316878000478,53388.57471960001 2025-11-12,23:29:55.000,316,11043726,12645,0,1762990194,13045.780736089997,26.161365300002217,53388.64459080001 2025-11-12,23:29:56.000,316,11043709,12645,0,1762990195,13045.477602139996,26.217758340004366,53388.72144912001 2025-11-12,23:29:57.000,316,11043736,12565,0,1762990196,13045.14078663999,26.27415137999924,53388.7843332 2025-11-12,23:29:58.000,316,11043715,12605,0,1762990197,13044.777025900003,26.365790069998184,53388.84721728 2025-11-12,23:29:59.000,316,11043725,12645,0,1762990198,13044.386319919991,26.422183110000333,53388.9240756 2025-11-12,23:30:00.000,316,11043669,12765,0,1762990199,13043.995613939995,26.464477890003764,53388.95901120001 2025-11-12,23:30:01.000,316,11043703,12445,0,1762990200,13043.530808549993,26.55611658000271,53389.04285664 2025-11-12,23:30:02.000,316,11043754,12605,0,1762990201,13043.0929484,26.584313100000145,53389.07779224001 2025-11-12,23:30:03.000,316,11043716,12685,0,1762990202,13042.594461459994,26.619558750004217,53389.105740720006 2025-11-12,23:30:04.000,316,11043713,12805,0,1762990203,13042.122919759997,26.619558750004217,53389.154650560005 2025-11-12,23:30:05.000,316,11043763,12765,0,1762990204,13041.64464174999,26.66890265999973,53389.14766344001 2025-11-12,23:30:06.000,316,11043709,12485,0,1762990205,13041.220254219988,26.66185353000037,53389.217534639996 2025-11-12,23:30:07.000,316,11043719,12805,0,1762990206,13040.768921449991,26.68300091999845,53389.23150888 2025-11-12,23:30:08.000,316,11043773,12805,0,1762990207,13040.36474284999,26.697099180004443,53389.21054752 2025-11-12,23:30:09.000,316,11043734,12645,0,1762990208,13040.021191039988,26.760541349998675,53389.203560400005 2025-11-12,23:30:10.000,316,11043727,12965,0,1762990209,13039.677639230002,26.802836130002106,53389.24548312001 2025-11-12,23:30:11.000,316,11043715,12365,0,1762990210,13039.421659449996,26.89447482000105,53389.24548312001 2025-11-12,23:30:12.000,316,11043737,12565,0,1762990211,13039.179152289995,26.94381873000384,53389.217534639996 2025-11-12,23:30:13.000,316,11043719,12965,0,1762990212,13038.96359036999,27.12004698000237,53389.24548312001 2025-11-12,23:30:14.000,316,11043731,12765,0,1762990213,13038.700874280003,27.232833059999393,53389.273431600006 2025-11-12,23:30:15.000,316,11043747,12805,0,1762990214,13038.485312359997,27.430208700003277,53389.273431600006 2025-11-12,23:30:16.000,316,11043741,12685,0,1762990215,13038.21585996,27.606436950001807,53389.30138008 2025-11-12,23:30:17.000,316,11043732,12645,0,1762990216,13037.88578076999,27.796763459999056,53389.28740584 2025-11-12,23:30:18.000,316,11043716,12725,0,1762990217,13037.582646819988,27.93069693000143,53389.31535432001 2025-11-12,23:30:19.000,316,11043708,12565,0,1762990218,13037.252567629992,28.064630400003807,53389.322341440005 2025-11-12,23:30:20.000,316,11043677,12845,0,1762990219,13036.88880688999,28.191514739999548,53389.29439296001 2025-11-12,23:30:21.000,316,11043737,12925,0,1762990220,13036.551991389999,28.325448210001923,53389.34330280001 2025-11-12,23:30:22.000,316,11043706,12365,0,1762990221,13036.215175889993,28.445283419998304,53389.35727704 2025-11-12,23:30:23.000,316,11043756,12645,0,1762990222,13035.831206219991,28.5933151499994,53389.34330280001 2025-11-12,23:30:24.000,316,11043730,12845,0,1762990223,13035.45397286,28.706101230003696,53389.385225519996 2025-11-12,23:30:25.000,316,11043741,12765,0,1762990224,13035.063266880003,28.79773992000264,53389.46907096 2025-11-12,23:30:26.000,316,11043737,12605,0,1762990225,13034.760132930001,28.92462425999838,53389.43413536001 2025-11-12,23:30:27.000,316,11043728,12365,0,1762990226,13034.41658112,29.051508600001398,53389.48304520001 2025-11-12,23:30:28.000,316,11043733,12725,0,1762990227,13034.086501929989,29.04445947000204,53389.50400656 2025-11-12,23:30:29.000,316,11043691,12685,0,1762990228,13033.769895359997,29.086754249998194,53389.50400656 2025-11-12,23:30:30.000,316,11043741,12565,0,1762990229,13033.466761409996,29.114950770002906,53389.420161120004 2025-11-12,23:30:31.000,316,11043731,12805,0,1762990230,13033.244463179995,29.086754249998194,53389.51099368001 2025-11-12,23:30:32.000,316,11043730,12525,0,1762990231,13033.10973697999,29.072655989999475,53389.51099368001 2025-11-12,23:30:33.000,316,11043747,12605,0,1762990232,13033.03563757,29.129049030001624,53389.49701944 2025-11-12,23:30:34.000,316,11043759,12525,0,1762990233,13033.082791739995,29.199540330002492,53389.49701944 2025-11-12,23:30:35.000,316,11043775,12645,0,1762990234,13033.143418529995,29.284129890002077,53389.47605808 2025-11-12,23:30:36.000,316,11043664,12645,0,1762990235,13033.264672109995,29.44625988000189,53389.490032320005 2025-11-12,23:30:37.000,316,11043733,12605,0,1762990236,13033.37918938,29.61543900000106,53389.52496792 2025-11-12,23:30:38.000,316,11043702,12485,0,1762990237,13033.594751299992,29.826912900003663,53389.54592928 2025-11-12,23:30:39.000,316,11043735,12525,0,1762990238,13033.783367980002,29.960846369998762,53389.53195504001 2025-11-12,23:30:40.000,316,11043722,12885,0,1762990239,13033.924830489988,30.2005167899988,53389.59483912 2025-11-12,23:30:41.000,316,11043679,12485,0,1762990240,13034.012402519998,30.369695909997972,53389.64374896 2025-11-12,23:30:42.000,316,11043715,12725,0,1762990241,13033.965248349989,30.468383730003552,53389.657723200005 2025-11-12,23:30:43.000,316,11043686,12525,0,1762990242,13033.897885249993,30.637562850002723,53389.73458152 2025-11-12,23:30:44.000,316,11043733,12485,0,1762990243,13033.749686429997,30.693955890004872,53389.79746560001 2025-11-12,23:30:45.000,316,11043759,12485,0,1762990244,13033.520651890001,30.70805415000359,53389.86034968 2025-11-12,23:30:46.000,316,11043735,12605,0,1762990245,13033.23772687,30.736250670001027,53389.944195120006 2025-11-12,23:30:47.000,316,11043738,12485,0,1762990246,13032.900911369994,30.70100502000423,53389.90925952 2025-11-12,23:30:48.000,316,11043724,12565,0,1762990247,13032.577568489993,30.67280849999952,53390.0769504 2025-11-12,23:30:49.000,316,11043718,12645,0,1762990248,13032.227280369996,30.637562850002723,53390.10489888001 2025-11-12,23:30:50.000,316,11043732,12605,0,1762990249,13031.89046486999,30.595268069999292,53390.09791176 2025-11-12,23:30:51.000,316,11043737,12325,0,1762990250,13031.580594609994,30.517727639999066,53390.20271856001 2025-11-12,23:30:52.000,316,11043725,12805,0,1762990251,13031.216833869992,30.47543286000291,53390.24464128 2025-11-12,23:30:53.000,316,11043716,12605,0,1762990252,13030.927172539996,30.461334600004193,53390.258615520004 2025-11-12,23:30:54.000,316,11043749,12765,0,1762990253,13030.73181954999,30.411990690001403,53390.377396560005 2025-11-12,23:30:55.000,316,11043731,12565,0,1762990254,13030.53646656,30.355597649999254,53390.36342232 2025-11-12,23:30:56.000,316,11043658,12845,0,1762990255,13030.334377259998,30.25690983000095,53390.38438368 2025-11-12,23:30:57.000,316,11043721,12605,0,1762990256,13030.085133790002,30.101828970000497,53390.426306400004 2025-11-12,23:30:58.000,316,11043714,12845,0,1762990257,13029.822417700001,29.925600720001967,53390.50316472 2025-11-12,23:30:59.000,316,11043710,12445,0,1762990258,13029.49907482,29.770519860001514,53390.44028064001 2025-11-12,23:31:00.000,316,11043694,12685,0,1762990259,13029.148786699989,29.6083898700017,53390.52412608 2025-11-12,23:31:01.000,316,11043706,12525,0,1762990260,13028.704190240001,29.361670320002304,53390.55207456 2025-11-12,23:31:02.000,316,11043708,12685,0,1762990261,13028.37411104999,29.107901640003547,53390.55906168 2025-11-12,23:31:03.000,316,11043707,12725,0,1762990262,13027.949723519989,28.875280350002868,53390.53810032001 2025-11-12,23:31:04.000,316,11043721,12645,0,1762990263,13027.525335990002,28.684953839998343,53390.52412608 2025-11-12,23:31:05.000,316,11043698,12445,0,1762990264,13027.11442107999,28.445283419998304,53390.51713896001 2025-11-12,23:31:06.000,316,11043666,12445,0,1762990265,13026.683297239993,28.22676039000362,53390.52412608 2025-11-12,23:31:07.000,316,11043708,12485,0,1762990266,13026.285854950002,28.008237360001658,53390.51015184 2025-11-12,23:31:08.000,316,11043671,12485,0,1762990267,13025.87494003999,27.810861719997774,53390.475216240004 2025-11-12,23:31:19.000,316,11043691,12525,0,1762990278,13021.597383189997,26.013333570001123,53390.27258976001 2025-11-12,23:31:20.000,316,11043707,12605,0,1762990279,13021.0652147,25.823007060003874,53390.16778296 2025-11-12,23:31:21.000,316,11043700,12645,0,1762990280,13020.526309899993,25.61858229000063,53390.13284736001 2025-11-12,23:31:22.000,316,11043690,12485,0,1762990281,13020.088449750001,25.44940317000146,53390.09791176 2025-11-12,23:31:23.000,316,11043693,12565,0,1762990282,13019.650589599994,25.2308801399995,53390.055989039996 2025-11-12,23:31:24.000,316,11043682,12525,0,1762990283,13019.232938380002,25.05465189000097,53390.02105344 2025-11-12,23:31:25.000,316,11043679,12845,0,1762990284,13018.76139667999,24.87137451000308,53389.923233760004 2025-11-12,23:31:26.000,316,11043663,12805,0,1762990285,13018.283118669999,24.688097129997914,53389.84637544001 2025-11-12,23:31:27.000,316,11043704,12565,0,1762990286,13017.831785900002,24.540065400004096,53389.776504240006 2025-11-12,23:31:28.000,316,11043738,12645,0,1762990287,13017.414134679995,24.42023019000044,53389.6926588 2025-11-12,23:31:29.000,316,11043788,13005,0,1762990288,13016.983010839998,24.279247589998704,53389.63676184 2025-11-12,23:31:30.000,316,11043735,12645,0,1762990289,13016.464314969991,24.117117599998892,53389.538942160005 2025-11-12,23:31:31.000,316,11043660,12525,0,1762990290,13015.905201239999,23.877447179998853,53389.371251280005 2025-11-12,23:31:32.000,316,11043691,12445,0,1762990291,13015.352823820002,23.71531718999904,53389.28041872 2025-11-12,23:31:33.000,316,11043690,12525,0,1762990292,13014.753292229994,23.560236329998588,53389.14766344001 2025-11-12,23:31:34.000,316,11043689,12445,0,1762990293,13014.120079089997,23.391057209999417,53389.00093392 2025-11-12,23:31:35.000,316,11043696,12405,0,1762990294,13013.527283809999,23.271222000003036,53388.91010136001 2025-11-12,23:31:36.000,316,11043697,12445,0,1762990295,13012.941224839997,23.116141140002583,53388.74241048001 2025-11-12,23:31:37.000,316,11043657,12805,0,1762990296,13012.42926528,23.038600710002356,53388.64459080001 2025-11-12,23:31:38.000,316,11043680,12685,0,1762990297,13011.937514650002,22.96810941000149,53388.4000416 2025-11-12,23:31:39.000,316,11043693,12805,0,1762990298,13011.479445569996,22.925814629998058,53388.2952348 2025-11-12,23:31:40.000,316,11043671,12525,0,1762990299,13010.994431249994,22.869421590003185,53388.10658256 2025-11-12,23:31:41.000,316,11043708,12365,0,1762990300,13010.576780030002,22.869421590003185,53387.97382728001 2025-11-12,23:31:42.000,316,11043709,12565,0,1762990301,13010.16586511999,22.862372460003826,53387.88998184 2025-11-12,23:31:43.000,316,11043697,12285,0,1762990302,13009.802104379989,22.96810941000149,53387.67338112 2025-11-12,23:31:44.000,316,11043694,12925,0,1762990303,13009.418134710002,23.123190270001942,53387.477741760005 2025-11-12,23:31:45.000,316,11043670,12805,0,1762990304,13009.05437397,23.271222000003036,53387.35197360001 2025-11-12,23:31:46.000,316,11043691,12645,0,1762990305,13008.68387691999,23.36990982000134,53387.13537288001 2025-11-12,23:31:47.000,316,11043660,12565,0,1762990306,13008.380742969988,23.517941550002433,53387.05152744 2025-11-12,23:31:48.000,316,11043642,12605,0,1762990307,13008.124763189997,23.60253111000202,53386.81396536 2025-11-12,23:31:49.000,316,11043690,12725,0,1762990308,13007.841838169996,23.609580240001378,53386.64627448 2025-11-12,23:31:50.000,316,11043709,12725,0,1762990309,13007.58585838999,23.7223663199984,53386.48557072 2025-11-12,23:31:51.000,316,11043704,12605,0,1762990310,13007.40397801999,23.799906749998627,53386.38775104 2025-11-12,23:31:52.000,316,11043695,12845,0,1762990311,13007.168207169998,23.912692830002925,53386.15018896 2025-11-12,23:31:53.000,316,11043706,12725,0,1762990312,13006.885282149997,24.018429780000588,53385.98249808 2025-11-12,23:31:54.000,316,11043743,12285,0,1762990313,13006.65624761,24.152363250002963,53385.82179432001 2025-11-12,23:31:55.000,316,11043712,12565,0,1762990314,13006.420476759995,24.293345850004698,53385.6401292 2025-11-12,23:31:56.000,316,11043716,12565,0,1762990315,13006.218387459994,24.384984540003643,53385.514361040005 2025-11-12,23:31:57.000,316,11043698,12965,0,1762990316,13006.056716019993,24.46957410000323,53385.29077320001 2025-11-12,23:31:58.000,316,11043679,12525,0,1762990317,13005.921989820003,24.603507569998328,53385.13705656 2025-11-12,23:31:59.000,316,11043666,12685,0,1762990318,13005.773790999992,24.63170409000304,53384.96936568 2025-11-12,23:32:00.000,316,11043685,12605,0,1762990319,13005.666010039997,24.666949739999836,53384.81564904001 2025-11-12,23:32:01.000,316,11043739,12605,0,1762990320,13005.558229080001,24.652851480001118,53384.58507408 2025-11-12,23:32:02.000,316,11043675,12605,0,1762990321,13005.39655764,24.688097129997914,53384.47328016 2025-11-12,23:32:03.000,316,11043730,12645,0,1762990322,13005.282040369995,24.688097129997914,53384.291615040005 2025-11-12,23:32:04.000,316,11043675,12805,0,1762990323,13005.140577859995,24.673998869999195,53384.11693704001 2025-11-12,23:32:05.000,316,11043753,12805,0,1762990324,13005.039533209994,24.603507569998328,53383.98418176 2025-11-12,23:32:06.000,316,11043672,12605,0,1762990325,13004.931752249999,24.46252497000387,53383.78155528001 2025-11-12,23:32:07.000,316,11043700,12525,0,1762990326,13004.850916529998,24.377935410004284,53383.59989016 2025-11-12,23:32:08.000,316,11043683,12605,0,1762990327,13004.749871879998,24.201707159998477,53383.46713488 2025-11-12,23:32:09.000,316,11043690,12565,0,1762990328,13004.749871879998,24.095970210000814,53383.25053416 2025-11-12,23:32:10.000,316,11043680,12725,0,1762990329,13004.709454019998,23.99728239000251,53383.11079176001 2025-11-12,23:32:11.000,316,11043707,12565,0,1762990330,13004.749871879998,23.856299790000776,53382.950088000005 2025-11-12,23:32:12.000,316,11043698,12565,0,1762990331,13004.790289739998,23.687120670001605,53382.69156456 2025-11-12,23:32:13.000,316,11043690,12645,0,1762990332,13004.837443909993,23.60253111000202,53382.57278352 2025-11-12,23:32:14.000,316,11043736,12445,0,1762990333,13004.898070699994,23.433351990002848,53382.33522144 2025-11-12,23:32:15.000,316,11043720,12805,0,1762990334,13005.04626951999,23.348762430003262,53382.26535024 2025-11-12,23:32:16.000,316,11043731,12685,0,1762990335,13005.180995719995,23.243025479998323,53382.076698 2025-11-12,23:32:17.000,316,11043716,12565,0,1762990336,13005.322458229995,23.109092010003224,53381.91599424001 2025-11-12,23:32:18.000,316,11043667,12685,0,1762990337,13005.4369755,22.975158540000848,53381.74830336001 2025-11-12,23:32:19.000,316,11043651,12445,0,1762990338,13005.504338599996,22.9187654999987,53381.5875996 2025-11-12,23:32:20.000,316,11043743,12765,0,1762990339,13005.524547529996,22.862372460003826,53381.41292160001 2025-11-12,23:32:21.000,316,11043665,12685,0,1762990340,13005.578438010001,22.820077680000395,53381.25221784 2025-11-12,23:32:22.000,316,11043702,12645,0,1762990341,13005.585174319996,22.798930290002318,53381.11946256 2025-11-12,23:32:23.000,316,11043727,12525,0,1762990342,13005.591910629992,22.74253725000017,53380.93081032001 2025-11-12,23:32:24.000,316,11043642,12765,0,1762990343,13005.490865979991,22.693193340004655,53380.75613232 2025-11-12,23:32:25.000,316,11043694,12605,0,1762990344,13005.362876089996,22.68614420999802,53380.62337704001 2025-11-12,23:32:26.000,316,11043702,12605,0,1762990345,13005.26856774999,22.629751170003146,53380.42773768001 2025-11-12,23:32:27.000,316,11043714,12525,0,1762990346,13005.15405048,22.622702040003787,53380.267033920005 2025-11-12,23:32:28.000,316,11043699,12685,0,1762990347,13005.04626951999,22.636800300002506,53380.05742032 2025-11-12,23:32:29.000,316,11043695,12525,0,1762990348,13004.972170109999,22.6720459499993,53379.84780672 2025-11-12,23:32:30.000,316,11043768,12605,0,1762990349,13004.864389149989,22.657947690000583,53379.694090080004 2025-11-12,23:32:31.000,316,11043715,12845,0,1762990350,13004.776817119993,22.707291600003373,53379.498450720006 2025-11-12,23:32:32.000,316,11043692,12645,0,1762990351,13004.669036159998,22.74253725000017,53379.309798480004 2025-11-12,23:32:33.000,316,11043750,12445,0,1762990352,13004.594936749992,22.77073377000488,53379.142107600004 2025-11-12,23:32:34.000,316,11043714,12605,0,1762990353,13004.514101029992,22.798930290002318,53378.90454552 2025-11-12,23:32:35.000,316,11043737,12565,0,1762990354,13004.379374830001,22.813028550001036,53378.708906160005 2025-11-12,23:32:36.000,316,11043732,12685,0,1762990355,13004.338956970001,22.79188116000296,53378.52025392 2025-11-12,23:32:37.000,316,11043690,12685,0,1762990356,13004.231176009991,22.73548812000081,53378.27570472001 2025-11-12,23:32:38.000,316,11043694,12845,0,1762990357,13004.204230769996,22.700242470004014,53378.08006536001 2025-11-12,23:32:39.000,316,11043723,12685,0,1762990358,13004.13013135999,22.636800300002506,53377.870451760005 2025-11-12,23:32:40.000,316,11043696,12965,0,1762990359,13004.062768259995,22.629751170003146,53377.6398768 2025-11-12,23:32:41.000,316,11043735,12765,0,1762990360,13003.97519623,22.580407260000356,53377.42327608 2025-11-12,23:32:42.000,316,11043729,12525,0,1762990361,13003.880887889994,22.566309000001638,53377.23462384 2025-11-12,23:32:43.000,316,11043732,12645,0,1762990362,13003.82699740999,22.453522920004616,53377.01802312 2025-11-12,23:32:44.000,316,11043736,12525,0,1762990363,13003.74616168999,22.397129880002467,53376.82238376 2025-11-12,23:32:45.000,316,11043739,12645,0,1762990364,13003.624908109989,22.298442060004163,53376.51495048 2025-11-12,23:32:46.000,316,11043704,12605,0,1762990365,13003.490181909998,22.192705109999224,53376.24943992 2025-11-12,23:32:47.000,316,11043711,12805,0,1762990366,13003.402609880002,22.10106642000028,53376.08873616001 2025-11-12,23:32:48.000,316,11043707,12565,0,1762990367,13003.294828919992,21.995329470002616,53375.80226424001 2025-11-12,23:32:49.000,316,11043750,12805,0,1762990368,13003.187047959997,21.90369078000367,53375.59963776 2025-11-12,23:32:50.000,316,11043711,12845,0,1762990369,13002.97822235,21.790904699999373,53375.306178720006 2025-11-12,23:32:51.000,316,11043705,12645,0,1762990370,13002.83675984,21.727462529997865,53375.0546424 2025-11-12,23:32:52.000,316,11043710,12645,0,1762990371,13002.68856101999,21.664020360003633,53374.83804168 2025-11-12,23:32:53.000,316,11043711,12565,0,1762990372,13002.520153269994,21.579430800004047,53374.62842808001 2025-11-12,23:32:54.000,316,11043778,12685,0,1762990373,13002.284382419988,21.544185149999976,53374.36291752 2025-11-12,23:32:55.000,316,11043742,12605,0,1762990374,13002.014930019992,21.487792109997827,53374.04151 2025-11-12,23:32:56.000,316,11043729,12605,0,1762990375,13001.73874131,21.50189037000382,53373.796960800006 2025-11-12,23:32:57.000,316,11043692,12605,0,1762990376,13001.502970459995,21.5230377600019,53373.57337296001 2025-11-12,23:32:58.000,316,11043721,12445,0,1762990377,13001.179627579993,21.593529060002766,53373.33581088001 2025-11-12,23:32:59.000,316,11043768,12685,0,1762990378,13000.937120419992,21.656971230004274,53373.126197280006 2025-11-12,23:33:00.000,316,11043706,12765,0,1762990379,13000.667668019996,21.7345116600045,53372.82575112 2025-11-12,23:33:01.000,316,11043724,12685,0,1762990380,13000.53967813,21.889592519997677,53372.59517616001 2025-11-12,23:33:02.000,316,11043709,12605,0,1762990381,13000.384742999995,22.051722510004765,53372.336652720005 2025-11-12,23:33:03.000,316,11043730,12605,0,1762990382,13000.202862629994,22.14336120000371,53372.14800048 2025-11-12,23:33:04.000,316,11043712,12605,0,1762990383,13000.061400119994,22.220901630003937,53371.89646416001 2025-11-12,23:33:05.000,316,11043697,12645,0,1762990384,12999.953619159998,22.347785969999677,53371.65890208001 2025-11-12,23:33:06.000,316,11043717,12765,0,1762990385,12999.926673919988,22.397129880002467,53371.47723696 2025-11-12,23:33:07.000,316,11043722,12845,0,1762990386,12999.967091779989,22.48876857000141,53371.30954608 2025-11-12,23:33:08.000,316,11043779,12485,0,1762990387,12999.960355469993,22.608603779997793,53371.10691960001 2025-11-12,23:33:09.000,316,11043765,12565,0,1762990388,12999.818892959993,22.714340730002732,53370.91826736001 2025-11-12,23:33:10.000,316,11043714,12605,0,1762990389,12999.744793550002,22.841225069998472,53370.729615120006 2025-11-12,23:33:11.000,316,11043705,12685,0,1762990390,12999.684166760002,22.96106028000213,53370.55493712001 2025-11-12,23:33:12.000,316,11043714,12605,0,1762990391,12999.623539970002,23.08794461999787,53370.3383364 2025-11-12,23:33:13.000,316,11043746,12485,0,1762990392,12999.569649489997,23.292369390001113,53370.24051672 2025-11-12,23:33:14.000,316,11043728,12605,0,1762990393,12999.448395909996,23.503843290003715,53369.99596752 2025-11-12,23:33:15.000,316,11043724,12845,0,1762990394,12999.34061495,23.743513710003754,53369.83526376 2025-11-12,23:33:16.000,316,11043733,12645,0,1762990395,12999.19241612999,24.025478909999947,53369.69552136001 2025-11-12,23:33:17.000,316,11043686,12525,0,1762990396,12999.07116254999,24.293345850004698,53369.555778960006 2025-11-12,23:33:18.000,316,11043726,12685,0,1762990397,12998.97685421,24.59645843999897,53369.35315248 2025-11-12,23:33:19.000,316,11043750,12605,0,1762990398,12998.88928217999,24.899571030000516,53369.17847448 2025-11-12,23:33:20.000,316,11043703,12725,0,1762990399,12998.896018489999,25.16743796999799,53369.07366768001 2025-11-12,23:33:21.000,316,11043698,12445,0,1762990400,12998.936436349999,25.428255780003383,53368.9409124 2025-11-12,23:33:22.000,316,11043768,12525,0,1762990401,12998.963381589994,25.710220979999576,53368.84309272 2025-11-12,23:33:23.000,316,11043739,12565,0,1762990402,12998.99032682999,25.971038789997692,53368.72431168 2025-11-12,23:33:24.000,316,11043748,12605,0,1762990403,12998.963381589994,26.154316170002858,53368.61950488001 2025-11-12,23:33:25.000,316,11043778,12765,0,1762990404,12998.92970003999,26.408084850001615,53368.479762480005 2025-11-12,23:33:26.000,316,11043654,12725,0,1762990405,12998.90949110999,26.66890265999973,53368.33303296001 2025-11-12,23:33:27.000,316,11043727,12685,0,1762990406,12998.896018489999,26.93676960000448,53368.263161760005 2025-11-12,23:33:28.000,316,11043744,12565,0,1762990407,12998.815182769999,27.253980450004747,53368.158354959996 2025-11-12,23:33:29.000,316,11043772,12965,0,1762990408,12998.640038709993,27.655780860004597,53368.06053528 2025-11-12,23:33:30.000,316,11043698,12845,0,1762990409,12998.485103580002,28.071679530003166,53367.96970272001 2025-11-12,23:33:31.000,316,11043725,12765,0,1762990410,12998.269541659996,28.494627330001094,53367.94874136001 2025-11-12,23:33:32.000,316,11043716,12765,0,1762990411,12998.05397973999,28.945771650003735,53367.808998960005 2025-11-12,23:33:33.000,316,11043773,12445,0,1762990412,12997.85862675,29.361670320002304,53367.76707624 2025-11-12,23:33:34.000,316,11043668,12565,0,1762990413,12997.683482689994,29.742323340004077,53367.63432096001 2025-11-12,23:33:35.000,316,11043704,12805,0,1762990414,12997.474657079998,30.08068158000242,53367.51553992001 2025-11-12,23:33:36.000,316,11043713,12445,0,1762990415,12997.387085050002,30.383794170003966,53367.41073312 2025-11-12,23:33:37.000,316,11043704,13045,0,1762990416,12997.299513019992,30.70805415000359,53367.375797520006 2025-11-12,23:33:38.000,316,11043776,12885,0,1762990417,12997.232149919997,30.961822830002347,53367.1941324 2025-11-12,23:33:39.000,316,11043716,12805,0,1762990418,12997.225413610002,31.279033680002613,53367.18015816001 2025-11-12,23:33:40.000,316,11043723,12765,0,1762990419,12997.218677299992,31.568048009998165,53367.09631272 2025-11-12,23:33:41.000,316,11043797,12405,0,1762990420,12997.265831470002,31.864111470000353,53367.040415760006 2025-11-12,23:33:42.000,316,11043757,12685,0,1762990421,12997.333194569997,32.13902754000446,53366.921634720005 2025-11-12,23:33:43.000,316,11043737,12645,0,1762990422,12997.319721949993,32.44918925999809,53366.84477640001 2025-11-12,23:33:44.000,316,11043701,12285,0,1762990423,12997.366876120002,32.68181054999877,53366.82381504001 2025-11-12,23:33:45.000,316,11043742,12965,0,1762990424,12997.373612429998,32.95672662000288,53366.69105976 2025-11-12,23:33:46.000,316,11043769,12685,0,1762990425,12997.420766599993,33.22459356000036,53366.59324008 2025-11-12,23:33:47.000,316,11043747,12685,0,1762990426,12997.407293980003,33.471313109999755,53366.55131736 2025-11-12,23:33:48.000,316,11043722,12685,0,1762990427,12997.467920769988,33.68278701000236,53366.481446159996 2025-11-12,23:33:49.000,316,11043705,12525,0,1762990428,12997.515074939998,33.89426090999768,53366.418562080005 2025-11-12,23:33:50.000,316,11043748,12485,0,1762990429,12997.528547559989,34.07753829000285,53366.369652240006 2025-11-12,23:33:51.000,316,11043778,12645,0,1762990430,12997.595910659998,34.26081567000074,53366.355678 2025-11-12,23:33:52.000,316,11043738,12965,0,1762990431,12997.609383279989,34.45114217999799,53366.25785832 2025-11-12,23:33:53.000,316,11043742,12645,0,1762990432,12997.582438039994,34.64146869000251,53366.17401288001 2025-11-12,23:33:54.000,316,11043745,12645,0,1762990433,12997.616119589999,34.8247460700004,53366.16003864 2025-11-12,23:33:55.000,316,11043748,12445,0,1762990434,12997.636328519999,35.00802344999829,53366.07619320001 2025-11-12,23:33:56.000,316,11043736,12765,0,1762990435,12997.622855899994,35.141956920000666,53366.06221896 2025-11-12,23:33:57.000,316,11043714,12645,0,1762990436,12997.609383279989,35.28998865000176,53365.98536064001 2025-11-12,23:33:58.000,316,11043757,12805,0,1762990437,12997.555492799998,35.45211864000157,53365.915489440005 2025-11-12,23:33:59.000,316,11043763,12565,0,1762990438,12997.542020179993,35.564904719998594,53365.9015152 2025-11-12,23:34:00.000,316,11043705,12685,0,1762990439,12997.562229109993,35.72703470999841,53365.78273416 2025-11-12,23:34:01.000,316,11043747,12565,0,1762990440,12997.609383279989,35.88211556999886,53365.75478568 2025-11-12,23:34:02.000,316,11043713,12605,0,1762990441,12997.717164239999,35.99490165000316,53365.69190160001 2025-11-12,23:34:03.000,316,11043802,12645,0,1762990442,12997.824945199995,36.11473685999954,53365.64997888001 2025-11-12,23:34:04.000,316,11043750,12485,0,1762990443,12997.93272615999,36.22047381000448,53365.629017520005 2025-11-12,23:34:05.000,316,11043706,12645,0,1762990444,12998.155024389991,36.38260380000429,53365.60106904001 2025-11-12,23:34:06.000,316,11043711,12485,0,1762990445,12998.343641070001,36.41080032000173,53365.531197840006 2025-11-12,23:34:07.000,316,11043791,12685,0,1762990446,12998.572675609998,36.45309509999788,53365.50324936001 2025-11-12,23:34:08.000,316,11043762,12765,0,1762990447,12998.862336939994,36.50948814000003,53365.47530088001 2025-11-12,23:34:09.000,316,11043754,12805,0,1762990448,12999.084635169995,36.5447337900041,53365.39844256 2025-11-12,23:34:10.000,316,11043675,12645,0,1762990449,12999.387769119996,36.601126829998975,53365.412416800005 2025-11-12,23:34:11.000,316,11043769,12445,0,1762990450,12999.630276279997,36.58702857000026,53365.33555848001 2025-11-12,23:34:12.000,316,11043751,12485,0,1762990451,12999.866047129988,36.5799794400009,53365.342545600004 2025-11-12,23:34:13.000,316,11043752,12765,0,1762990452,13000.047927499989,36.601126829998975,53365.33555848001 2025-11-12,23:34:14.000,316,11043726,12765,0,1762990453,13000.29043465999,36.57293031000154,53365.32857136 2025-11-12,23:34:15.000,316,11043680,12525,0,1762990454,13000.465578719995,36.51653726999939,53365.30761000001 2025-11-12,23:34:16.000,316,11043767,12805,0,1762990455,13000.640722780001,36.44604596999852,53365.2726744 2025-11-12,23:34:17.000,316,11043771,12365,0,1762990456,13000.802394220002,36.35440727999958,53365.26568728001 2025-11-12,23:34:18.000,316,11043719,12805,0,1762990457,13000.903438870002,36.27686684999935,53365.26568728001 2025-11-12,23:34:19.000,316,11043743,12725,0,1762990458,13001.011219829998,36.14293338000425,53365.28664864001 2025-11-12,23:34:20.000,316,11043723,12725,0,1762990459,13001.065110310003,36.016049040001235,53365.25870016 2025-11-12,23:34:21.000,316,11043690,12645,0,1762990460,13001.166154959988,35.92441035000229,53365.2726744 2025-11-12,23:34:22.000,316,11043696,12805,0,1762990461,13001.226781749989,35.86801731000014,53365.27966152 2025-11-12,23:34:23.000,316,11043709,12605,0,1762990462,13001.321090089994,35.75523123000312,53365.30761000001 2025-11-12,23:34:24.000,316,11043766,12805,0,1762990463,13001.361507949994,35.68473993000225,53365.293635760005 2025-11-12,23:34:25.000,316,11043692,12685,0,1762990464,13001.3951895,35.54375733000052,53365.30761000001 2025-11-12,23:34:26.000,316,11043688,12725,0,1762990465,13001.41539843,35.39572559999942,53365.27966152 2025-11-12,23:34:27.000,316,11043714,12725,0,1762990466,13001.46928890999,35.24769386999833,53365.26568728001 2025-11-12,23:34:28.000,316,11043670,12605,0,1762990467,13001.482761529995,35.05736736000108,53365.244725920005 2025-11-12,23:34:29.000,316,11043748,12805,0,1762990468,13001.5972788,34.9375321500047,53365.27966152 2025-11-12,23:34:30.000,316,11043684,12525,0,1762990469,13001.69832345,34.76130389999889,53365.27966152 2025-11-12,23:34:31.000,316,11043712,12645,0,1762990470,13001.71853238,34.578026520001,53365.244725920005 2025-11-12,23:34:32.000,316,11043753,12765,0,1762990471,13001.765686549996,34.394749140003114,53365.342545600004 2025-11-12,23:34:33.000,316,11043721,12605,0,1762990472,13001.812840719991,34.24671741000202,53365.28664864001 2025-11-12,23:34:34.000,316,11043723,12765,0,1762990473,13001.69832345,34.105734810000286,53365.34953272 2025-11-12,23:34:35.000,316,11043674,12645,0,1762990474,13001.63096034999,33.922457430002396,53365.2726744 2025-11-12,23:34:36.000,316,11043759,12565,0,1762990475,13001.523179389995,33.760327440002584,53365.30062288 2025-11-12,23:34:37.000,316,11043752,12605,0,1762990476,13001.36824425999,33.59819745000277,53365.195816080006 2025-11-12,23:34:38.000,316,11043735,12685,0,1762990477,13001.213309129998,33.35852703000273,53365.26568728001 2025-11-12,23:34:39.000,316,11043754,12605,0,1762990478,13001.044901380003,33.16115138999885,53365.25870016 2025-11-12,23:34:40.000,316,11043751,12805,0,1762990479,13000.883229940002,32.95672662000288,53365.20979032 2025-11-12,23:34:41.000,316,11043711,12725,0,1762990480,13000.721558500001,32.759350979999,53365.125944880005 2025-11-12,23:34:42.000,316,11043726,12645,0,1762990481,13000.55988706,32.56197534000239,53365.11197064 2025-11-12,23:34:43.000,316,11043787,12365,0,1762990482,13000.39147930999,32.35755056999915,53365.04908656001 2025-11-12,23:34:44.000,316,11043752,12445,0,1762990483,13000.27022572999,32.22361710000405,53365.01415096 2025-11-12,23:34:45.000,316,11043770,12605,0,1762990484,13000.101817979994,32.08968363000167,53364.958254000005 2025-11-12,23:34:46.000,316,11043791,12645,0,1762990485,12999.946882849988,31.969848419998016,53364.93030552001 2025-11-12,23:34:47.000,316,11043752,12445,0,1762990486,12999.738057239992,31.87820972999907,53364.86742144 2025-11-12,23:34:48.000,316,11043761,12525,0,1762990487,12999.549440559997,31.821816690004198,53364.83248584001 2025-11-12,23:34:49.000,316,11043746,12605,0,1762990488,12999.30019709,31.81476756000484,53364.8185116 2025-11-12,23:34:50.000,316,11043760,12725,0,1762990489,12998.956645279999,31.772472780001408,53364.76261464001 2025-11-12,23:34:51.000,316,11043736,12725,0,1762990490,12998.633302399998,31.779521910000767,53364.81152448001 2025-11-12,23:34:52.000,316,11043751,12565,0,1762990491,12998.242596420001,31.75837452000269,53364.741653280005 2025-11-12,23:34:53.000,316,11043705,12685,0,1762990492,12997.81820889,31.723128869998618,53364.63684648001 2025-11-12,23:34:54.000,316,11043738,12845,0,1762990493,12997.380348739993,31.723128869998618,53364.60191088 2025-11-12,23:34:55.000,316,11043715,12605,0,1762990494,12996.8818618,31.687883220001822,53364.58793664 2025-11-12,23:34:56.000,316,11043728,12605,0,1762990495,12996.390111169989,31.680834090002463,53364.51806544001 2025-11-12,23:34:57.000,316,11043704,12565,0,1762990496,12995.878151609992,31.666735830003745,53364.41325864 2025-11-12,23:34:58.000,316,11043760,12445,0,1762990497,12995.35271942999,31.673784960003104,53364.357361680006 2025-11-12,23:34:59.000,316,11043739,12445,0,1762990498,12994.860968799992,31.687883220001822,53364.30845184001 2025-11-12,23:35:00.000,316,11043747,12685,0,1762990499,12994.322064,31.69493235000118,53364.238580640005 2025-11-12,23:35:01.000,316,11043743,12765,0,1762990500,12993.823577059993,31.7090306099999,53364.13377384001 2025-11-12,23:35:02.000,316,11043768,12645,0,1762990501,12993.34529905,31.680834090002463,53364.09883824 2025-11-12,23:35:03.000,316,11043706,13045,0,1762990502,12992.83333948999,31.687883220001822,53363.95909584 2025-11-12,23:35:04.000,316,11043739,12565,0,1762990503,12992.314643619997,31.687883220001822,53363.92416024001 2025-11-12,23:35:05.000,316,11043689,12725,0,1762990504,12991.84310192,31.673784960003104,53363.81236632 2025-11-12,23:35:06.000,316,11043691,12565,0,1762990505,12991.371560219988,31.64558843999839,53363.72852088001 2025-11-12,23:35:07.000,316,11043724,12405,0,1762990506,12990.852864349996,31.58919540000352,53363.63070120001 2025-11-12,23:35:08.000,316,11043722,12445,0,1762990507,12990.354377409989,31.553949749999447,53363.567817120005 2025-11-12,23:35:09.000,316,11043755,12685,0,1762990508,12989.808736300001,31.462311060000502,53363.4560232 2025-11-12,23:35:10.000,316,11043721,12605,0,1762990509,12989.310249359994,31.328377589998126,53363.400126240005 2025-11-12,23:35:11.000,316,11043731,12805,0,1762990510,12988.845443969993,31.24378802999854,53363.330255040004 2025-11-12,23:35:12.000,316,11043770,12605,0,1762990511,12988.373902269996,31.12395282000216,53363.21846112 2025-11-12,23:35:13.000,316,11043744,12565,0,1762990512,12987.909096879994,31.032314130003215,53363.162564160004 2025-11-12,23:35:14.000,316,11043695,12525,0,1762990513,12987.464500419992,30.926577179998276,53363.04378312 2025-11-12,23:35:15.000,316,11043761,13045,0,1762990514,12987.033376579995,30.856085880004684,53362.95993768001 2025-11-12,23:35:16.000,316,11043762,12685,0,1762990515,12986.595516429988,30.771496319997823,53362.848143760006 2025-11-12,23:35:17.000,316,11043705,12405,0,1762990516,12986.204810449992,30.679857629998878,53362.75032408001 2025-11-12,23:35:18.000,316,11043727,12645,0,1762990517,12985.814104469995,30.616415460004646,53362.63154304001 2025-11-12,23:35:19.000,316,11043728,12605,0,1762990518,12985.403189559998,30.552973290003138,53362.50577488001 2025-11-12,23:35:20.000,316,11043700,12685,0,1762990519,12984.931647860001,30.524776769998425,53362.41494232001 2025-11-12,23:35:21.000,316,11043717,12565,0,1762990520,12984.54094187999,30.552973290003138,53362.35904536 2025-11-12,23:35:22.000,316,11043748,12685,0,1762990521,12984.076136489988,30.48248199000227,53362.226290080005 2025-11-12,23:35:23.000,316,11043742,12765,0,1762990522,12983.678694199996,30.411990690001403,53362.12148328001 2025-11-12,23:35:24.000,316,11043745,12605,0,1762990523,12983.2071525,30.3133028700031,53362.03065072001 2025-11-12,23:35:25.000,316,11043771,12645,0,1762990524,12982.769292349993,30.228713310003513,53361.88392120001 2025-11-12,23:35:26.000,316,11043727,12645,0,1762990525,12982.28427802999,30.130025489997934,53361.80007576 2025-11-12,23:35:27.000,316,11043735,12885,0,1762990526,12981.846417879999,29.974944630004757,53361.7092432 2025-11-12,23:35:28.000,316,11043771,12765,0,1762990527,12981.368139869992,29.84101116000238,53361.64635912001 2025-11-12,23:35:29.000,316,11043759,12605,0,1762990528,12980.88986186,29.742323340004077,53361.44373264 2025-11-12,23:35:30.000,316,11043769,12885,0,1762990529,12980.478946949988,29.594291610002983,53361.37386144 2025-11-12,23:35:31.000,316,11043729,12445,0,1762990530,12980.061295729996,29.467407269999967,53361.30399024 2025-11-12,23:35:32.000,316,11043775,12645,0,1762990531,12979.58975403,29.368719450001663,53361.150273600004 2025-11-12,23:35:33.000,316,11043771,12525,0,1762990532,12979.138421260002,29.27003163000336,53361.02450544001 2025-11-12,23:35:34.000,316,11043765,12645,0,1762990533,12978.77466052,29.17134380999778,53360.96162136 2025-11-12,23:35:35.000,316,11043750,12645,0,1762990534,12978.377218229994,29.100852510004188,53360.77296912 2025-11-12,23:35:36.000,316,11043764,12645,0,1762990535,12977.986512249998,28.98101730000053,53360.668162320006 2025-11-12,23:35:37.000,316,11043726,12805,0,1762990536,12977.582333649996,28.917575129999022,53360.52143280001 2025-11-12,23:35:38.000,316,11043745,12525,0,1762990537,12977.20510028999,28.832985569999437,53360.430600240004 2025-11-12,23:35:39.000,316,11043742,12405,0,1762990538,12976.841339549988,28.720199490002415,53360.30483208001 2025-11-12,23:35:40.000,316,11043683,12685,0,1762990539,12976.450633569992,28.62856080000347,53360.20002528 2025-11-12,23:35:41.000,316,11043736,12605,0,1762990540,12976.05319128,28.487578200001735,53360.01137304 2025-11-12,23:35:42.000,316,11043710,12645,0,1762990541,12975.682694229989,28.374792120004713,53359.98342456 2025-11-12,23:35:43.000,316,11043753,12645,0,1762990542,12975.278515630001,28.17741648000083,53359.88560488 2025-11-12,23:35:44.000,316,11043731,12645,0,1762990543,12974.90801857999,28.064630400003807,53359.73887536 2025-11-12,23:35:45.000,316,11043773,12725,0,1762990544,12974.598148319994,27.94479519000015,53359.5781716 2025-11-12,23:35:46.000,316,11043718,12645,0,1762990545,12974.281541750002,27.782665200000338,53359.50131328 2025-11-12,23:35:47.000,316,11043759,12605,0,1762990546,12973.964935179996,27.634633469999244,53359.36855800001 2025-11-12,23:35:48.000,316,11043783,12605,0,1762990547,12973.67527385,27.472503479999432,53359.2637512 2025-11-12,23:35:49.000,316,11043767,12685,0,1762990548,12973.399085139994,27.261029580004106,53359.14497016 2025-11-12,23:35:50.000,316,11043766,12605,0,1762990549,12973.122896430003,27.07775219999894,53359.01221488001 2025-11-12,23:35:51.000,316,11043759,12645,0,1762990550,12972.846707719997,26.922671339998487,53358.942343680006 2025-11-12,23:35:52.000,316,11043791,12725,0,1762990551,12972.57725532,26.697099180004443,53358.8095884 2025-11-12,23:35:53.000,316,11043718,12645,0,1762990552,12972.35495709,26.478576150002482,53358.69779448001 2025-11-12,23:35:54.000,316,11043818,12685,0,1762990553,12972.139395169994,26.26710224999988,53358.61394904 2025-11-12,23:35:55.000,316,11043733,12725,0,1762990554,12971.910360629998,26.119070519998786,53358.51612936 2025-11-12,23:35:56.000,316,11043768,12645,0,1762990555,12971.701535020002,25.978087920004327,53358.37638696 2025-11-12,23:35:57.000,316,11043776,12645,0,1762990556,12971.445555239996,25.80890879999788,53358.29254152001 2025-11-12,23:35:58.000,316,11043740,12605,0,1762990557,12971.283883799995,25.63972967999871,53358.18773472 2025-11-12,23:35:59.000,316,11043783,12645,0,1762990558,12970.994222469999,25.519894470002328,53358.11786352 2025-11-12,23:36:00.000,316,11043743,12725,0,1762990559,12970.785396859988,25.40005925999867,53358.00606960001 2025-11-12,23:36:01.000,316,11043788,12685,0,1762990560,12970.536153389992,25.2308801399995,53357.85934008001 2025-11-12,23:36:02.000,316,11043730,12765,0,1762990561,12970.320591470001,25.118094060002477,53357.85235296 2025-11-12,23:36:03.000,316,11043730,12765,0,1762990562,12970.07134799999,24.9841605900001,53357.76152040001 2025-11-12,23:36:04.000,316,11043759,12565,0,1762990563,12969.84904976999,24.920718419998593,53357.63575224 2025-11-12,23:36:05.000,316,11043730,12725,0,1762990564,12969.620015229993,24.81498147000093,53357.50998408 2025-11-12,23:36:06.000,316,11043767,12845,0,1762990565,12969.431398549998,24.681047999998555,53357.412164400004 2025-11-12,23:36:07.000,316,11043774,12645,0,1762990566,12969.229309249997,24.58236018000025,53357.39819016 2025-11-12,23:36:08.000,316,11043778,12525,0,1762990567,12969.081110430001,24.490721490001306,53357.30735760001 2025-11-12,23:36:09.000,316,11043739,12805,0,1762990568,12968.83860327,24.384984540003643,53357.18857656001 2025-11-12,23:36:10.000,316,11043762,12725,0,1762990569,12968.683668139995,24.286296719998063,53357.12569248 2025-11-12,23:36:11.000,316,11043766,12845,0,1762990570,12968.474842529999,24.152363250002963,53357.041847039996 2025-11-12,23:36:12.000,316,11043748,12645,0,1762990571,12968.286225849988,24.074822820002737,53356.99992432001 2025-11-12,23:36:13.000,316,11043785,13005,0,1762990572,12968.104345480002,23.94088935000036,53356.92306600001 2025-11-12,23:36:14.000,316,11043782,12805,0,1762990573,12967.882047250001,23.891545440004847,53356.82524632 2025-11-12,23:36:15.000,316,11043797,12685,0,1762990574,12967.585649609995,23.863348920000135,53356.762362240006 2025-11-12,23:36:16.000,316,11043754,12605,0,1762990575,12967.363351379994,23.799906749998627,53356.65755544 2025-11-12,23:36:17.000,316,11043764,12725,0,1762990576,12967.141053149993,23.7223663199984,53356.55973576 2025-11-12,23:36:18.000,316,11043735,12845,0,1762990577,12966.864864440002,23.665973280003527,53356.475890320005 2025-11-12,23:36:19.000,316,11043746,12605,0,1762990578,12966.62235728,23.574334590004582,53356.426980480006 2025-11-12,23:36:20.000,316,11043738,12565,0,1762990579,12966.31248701999,23.510892420003074,53356.34313504 2025-11-12,23:36:21.000,316,11043767,12525,0,1762990580,12966.096925099999,23.36990982000134,53356.238328240004 2025-11-12,23:36:22.000,316,11043751,12605,0,1762990581,12965.861154249993,23.285320260001754,53356.203392639996 2025-11-12,23:36:23.000,316,11043746,12685,0,1762990582,12965.625383400002,23.165485049998097,53356.140508560005 2025-11-12,23:36:24.000,316,11043742,12805,0,1762990583,12965.416557789991,23.08089548999851,53356.035701759996 2025-11-12,23:36:25.000,316,11043749,12685,0,1762990584,12965.25488634999,22.95401115000277,53355.93788208 2025-11-12,23:36:26.000,316,11043762,12605,0,1762990585,12965.126896459995,22.855323330004467,53355.82608816001 2025-11-12,23:36:27.000,316,11043760,12765,0,1762990586,12964.97196132999,22.805979420001677,53355.81910104 2025-11-12,23:36:28.000,316,11043728,12805,0,1762990587,12964.870916679989,22.72138986000209,53355.735255600004 2025-11-12,23:36:29.000,316,11043729,12765,0,1762990588,12964.709245239988,22.608603779997793,53355.69333288 2025-11-12,23:36:30.000,316,11043732,12685,0,1762990589,12964.594727969998,22.594505519999075,53355.63044880001 2025-11-12,23:36:31.000,316,11043712,12685,0,1762990590,12964.547573800002,22.54516161000356,53355.588526080006 2025-11-12,23:36:32.000,316,11043737,12605,0,1762990591,12964.406111290002,22.566309000001638,53355.532629119996 2025-11-12,23:36:33.000,316,11043773,12725,0,1762990592,12964.264648780001,22.49581770000077,53355.42782232 2025-11-12,23:36:34.000,316,11043749,12485,0,1762990593,12964.170340439996,22.44647378999798,53355.39288672001 2025-11-12,23:36:35.000,316,11043733,12645,0,1762990594,12963.988460069995,22.354835099999036,53355.33000264 2025-11-12,23:36:36.000,316,11043771,12845,0,1762990595,12963.85373386999,22.26319641000009,53355.26711856 2025-11-12,23:36:37.000,316,11043738,12885,0,1762990596,12963.745952909994,22.171557720001147,53355.22519584001 2025-11-12,23:36:38.000,316,11043766,12685,0,1762990597,12963.604490399994,22.009427730001335,53355.14833752 2025-11-12,23:36:39.000,316,11043751,12645,0,1762990598,12963.523654679993,21.931887300001108,53355.14833752 2025-11-12,23:36:40.000,316,11043781,12965,0,1762990599,12963.368719550002,21.819101220004086,53355.07846632001 2025-11-12,23:36:41.000,316,11043776,12605,0,1762990600,12963.287883830002,21.776806440000655,53355.0714792 2025-11-12,23:36:42.000,316,11043759,12765,0,1762990601,12963.233993349997,21.706315139999788,53355.09942768 2025-11-12,23:36:43.000,316,11043766,12685,0,1762990602,12963.119476079992,21.67811862000235,53355.03654360001 2025-11-12,23:36:44.000,316,11043773,12485,0,1762990603,12963.025167740001,21.565332539998053,53354.98064664 2025-11-12,23:36:45.000,316,11043800,12525,0,1762990604,12963.004958810001,21.5230377600019,53354.95968528001 2025-11-12,23:36:46.000,316,11043775,12525,0,1762990605,12962.978013569991,21.47369384999911,53354.9317368 2025-11-12,23:36:47.000,316,11043732,12605,0,1762990606,12963.025167740001,21.410251680004876,53354.98064664 2025-11-12,23:36:48.000,316,11043726,12685,0,1762990607,12963.119476079992,21.382055160000164,53354.917762560006 2025-11-12,23:36:49.000,316,11043758,12605,0,1762990608,12963.267674900002,21.353858640002727,53354.98763376001 2025-11-12,23:36:50.000,316,11043754,12525,0,1762990609,12963.395664789998,21.382055160000164,53354.91077544001 2025-11-12,23:36:51.000,316,11043764,12525,0,1762990610,12963.604490399994,21.417300810004235,53354.95269816 2025-11-12,23:36:52.000,316,11043779,12525,0,1762990611,12963.71227135999,21.424349940003594,53354.90378832 2025-11-12,23:36:53.000,316,11043713,12725,0,1762990612,12963.867206489995,21.445497330001672,53354.98763376001 2025-11-12,23:36:54.000,316,11043752,12565,0,1762990613,12964.028877929995,21.424349940003594,53354.9317368 2025-11-12,23:36:55.000,316,11043744,12685,0,1762990614,12964.224230920001,21.50189037000382,53354.95968528001 2025-11-12,23:36:56.000,316,11043744,12645,0,1762990615,12964.385902360002,21.46664471999975,53355.029556479996 2025-11-12,23:36:57.000,316,11043773,12645,0,1762990616,12964.587991660002,21.45254646000103,53355.09244056 2025-11-12,23:36:58.000,316,11043740,12605,0,1762990617,12964.769872029989,21.45254646000103,53355.14833752 2025-11-12,23:36:59.000,316,11043774,12965,0,1762990618,12964.918070849999,21.410251680004876,53355.16231176 2025-11-12,23:37:00.000,316,11043746,12645,0,1762990619,12965.07300597999,21.389104289999523,53355.14833752 2025-11-12,23:37:01.000,316,11043757,12445,0,1762990620,12965.27509527999,21.360907770002086,53355.17628600001 2025-11-12,23:37:02.000,316,11043784,12445,0,1762990621,12965.490657199996,21.318612989998655,53355.253144320006 2025-11-12,23:37:03.000,316,11043774,12605,0,1762990622,12965.699482809992,21.311563859999296,53355.26013144 2025-11-12,23:37:04.000,316,11043780,12605,0,1762990623,12965.975671519998,21.33976038000401,53355.28807992 2025-11-12,23:37:05.000,316,11043748,12645,0,1762990624,12966.15081557999,21.297465600000578,53355.33698976 2025-11-12,23:37:06.000,316,11043764,12645,0,1762990625,12966.37311380999,21.26926908000314,53355.44878368 2025-11-12,23:37:07.000,316,11043740,12725,0,1762990626,12966.55499417999,21.255170820004423,53355.47673216 2025-11-12,23:37:08.000,316,11043770,12565,0,1762990627,12966.723401930001,21.22697429999971,53355.525642 2025-11-12,23:37:09.000,316,11043734,12445,0,1762990628,12966.932227539997,21.205826910001633,53355.63044880001 2025-11-12,23:37:10.000,316,11043785,12605,0,1762990629,12967.053481119998,21.149433869999484,53355.62346168 2025-11-12,23:37:11.000,316,11043750,12685,0,1762990630,12967.181471009993,21.05074605000118,53355.67935864001 2025-11-12,23:37:12.000,316,11043754,12565,0,1762990631,12967.269043039989,21.00845126999775,53355.77717832001 2025-11-12,23:37:13.000,316,11043716,12845,0,1762990632,12967.37008768999,20.86746867000329,53355.77717832001 2025-11-12,23:37:14.000,316,11043697,12725,0,1762990633,12967.47786865,20.846321279997937,53355.87499800001 2025-11-12,23:37:15.000,316,11043748,12885,0,1762990634,12967.53175912999,20.754682589998993,53355.86102376 2025-11-12,23:37:16.000,316,11043796,12645,0,1762990635,12967.57217698999,20.69828955000412,53355.95884344 2025-11-12,23:37:17.000,316,11043746,12605,0,1762990636,12967.59238591999,20.620749120003893,53355.98679192 2025-11-12,23:37:18.000,316,11043782,12565,0,1762990637,12967.57217698999,20.543208690003667,53355.99377904001 2025-11-12,23:37:19.000,316,11043737,12805,0,1762990638,12967.53175912999,20.437471739998728,53355.972817680005 2025-11-12,23:37:20.000,316,11043780,12725,0,1762990639,12967.51155019999,20.338783920000424,53356.05666312 2025-11-12,23:37:21.000,316,11043768,12605,0,1762990640,12967.43745079,20.23304697000276,53356.11256008001 2025-11-12,23:37:22.000,316,11043742,12445,0,1762990641,12967.295988279999,20.141408280003816,53356.09858584 2025-11-12,23:37:23.000,316,11043784,12565,0,1762990642,12967.201679939993,20.02157307000016,53356.10557296 2025-11-12,23:37:24.000,316,11043748,12605,0,1762990643,12967.033272189998,19.915836120002496,53356.10557296 2025-11-12,23:37:25.000,316,11043774,12605,0,1762990644,12966.932227539997,19.887639599997783,53356.14749568 2025-11-12,23:37:26.000,316,11043764,12605,0,1762990645,12966.736874549992,19.81714830000419,53356.1195472 2025-11-12,23:37:27.000,316,11043750,12525,0,1762990646,12966.575203109991,19.704362219999894,53356.12653432 2025-11-12,23:37:28.000,316,11043784,12605,0,1762990647,12966.42026798,19.640920049998385,53356.13352144001 2025-11-12,23:37:29.000,316,11043721,12605,0,1762990648,12966.245123919995,19.56337961999816,53356.08461160001 2025-11-12,23:37:30.000,316,11043779,12725,0,1762990649,12966.076716169999,19.457642670000496,53356.035701759996 2025-11-12,23:37:31.000,316,11043746,12605,0,1762990650,12965.888099489988,19.401249629998347,53356.00775328 2025-11-12,23:37:32.000,316,11043757,12525,0,1762990651,12965.773582219997,19.281414420001965,53355.94486920001 2025-11-12,23:37:33.000,316,11043718,12725,0,1762990652,12965.632119709997,19.210923120001098,53355.923907840006 2025-11-12,23:37:34.000,316,11043771,12725,0,1762990653,12965.436766719991,19.105186170003435,53355.88198512 2025-11-12,23:37:35.000,316,11043738,12645,0,1762990654,12965.328985759996,19.069940519999363,53355.74224272 2025-11-12,23:37:36.000,316,11043765,12685,0,1762990655,12965.20099587,18.95715444000234,53355.686345760005 2025-11-12,23:37:37.000,316,11043742,12525,0,1762990656,12965.07974229,18.879614010002115,53355.65141016 2025-11-12,23:37:38.000,316,11043696,12645,0,1762990657,12964.985433949994,18.844368359998043,53355.567564720004 2025-11-12,23:37:39.000,316,11043745,12685,0,1762990658,12964.857444059999,18.78797532000317,53355.47673216 2025-11-12,23:37:40.000,316,11043690,12725,0,1762990659,12964.790080959989,18.73863141000038,53355.35795112 2025-11-12,23:37:41.000,316,11043711,12685,0,1762990660,12964.668827379988,18.717484020002303,53355.302054160005 2025-11-12,23:37:42.000,316,11043734,12685,0,1762990661,12964.547573800002,18.73158228000102,53355.20423448001 2025-11-12,23:37:43.000,316,11043693,12845,0,1762990662,12964.460001769992,18.703385760003584,53355.10641480001 2025-11-12,23:37:44.000,316,11043719,12685,0,1762990663,12964.379166049992,18.668140109999513,53354.98064664 2025-11-12,23:37:45.000,316,11043737,12725,0,1762990664,12964.325275570001,18.696336630004225,53354.86885272001 2025-11-12,23:37:46.000,316,11043725,12605,0,1762990665,12964.305066640001,18.632894460002717,53354.798981520005 2025-11-12,23:37:47.000,316,11043727,12805,0,1762990666,12964.291594019996,18.61174707000464,53354.729110320004 2025-11-12,23:37:48.000,316,11043692,12805,0,1762990667,12964.305066640001,18.576501420000568,53354.56840656 2025-11-12,23:37:49.000,316,11043719,12805,0,1762990668,12964.412847599997,18.54830490000313,53354.49853536 2025-11-12,23:37:50.000,316,11043712,12765,0,1762990669,12964.513892249997,18.456666210004187,53354.38674144001 2025-11-12,23:37:51.000,316,11043731,12725,0,1762990670,12964.662091069993,18.400273170002038,53354.30988312 2025-11-12,23:37:52.000,316,11043671,12725,0,1762990671,12964.850707749989,18.3720766500046,53354.2330248 2025-11-12,23:37:53.000,316,11043683,12445,0,1762990672,12964.97196132999,18.37912578000396,53354.1631536 2025-11-12,23:37:54.000,316,11043722,12445,0,1762990673,12965.11342383999,18.414371430000756,53354.079308160006 2025-11-12,23:37:55.000,316,11043678,12645,0,1762990674,12965.31551313999,18.428469689999474,53354.04437256 2025-11-12,23:37:56.000,316,11043674,12725,0,1762990675,12965.477184579991,18.428469689999474,53354.03039832001 2025-11-12,23:37:57.000,316,11043719,12605,0,1762990676,12965.638856019992,18.428469689999474,53353.93257864001 2025-11-12,23:37:58.000,316,11043735,12725,0,1762990677,12965.800527459993,18.33683100000053,53353.890655920004 2025-11-12,23:37:59.000,316,11043737,12805,0,1762990678,12965.995880449998,18.301585350003734,53353.78584912001 2025-11-12,23:38:00.000,316,11043694,12525,0,1762990679,12966.224914989994,18.238143180002226,53353.83475896001 2025-11-12,23:38:01.000,316,11043723,12445,0,1762990680,12966.467422149995,18.14650449000328,53353.76488776001 2025-11-12,23:38:02.000,316,11043739,12485,0,1762990681,12966.696456689991,18.09716058000049,53353.82777184 2025-11-12,23:38:03.000,316,11043751,12765,0,1762990682,12966.891809679997,18.040767539998342,53353.778862 2025-11-12,23:38:04.000,316,11043714,12645,0,1762990683,12967.093898979998,18.026669279999624,53353.73693928001 2025-11-12,23:38:05.000,316,11043707,12645,0,1762990684,12967.282515659994,17.942079720000038,53353.73693928001 2025-11-12,23:38:06.000,316,11043719,12805,0,1762990685,12967.43745079,17.92798146000132,53353.792836240005 2025-11-12,23:38:07.000,316,11043725,12525,0,1762990686,12967.545231749995,17.86453928999981,53353.792836240005 2025-11-12,23:38:08.000,316,11043681,12805,0,1762990687,12967.61259484999,17.822244510003657,53353.77187488 2025-11-12,23:38:09.000,316,11043737,12525,0,1762990688,12967.63280377999,17.86453928999981,53353.81379760001 2025-11-12,23:38:10.000,316,11043740,12725,0,1762990689,12967.646276399995,17.87863754999853,53353.79982336 2025-11-12,23:38:11.000,316,11043747,12605,0,1762990690,12967.57217698999,17.906834070003242,53353.78584912001 2025-11-12,23:38:12.000,316,11043731,12645,0,1762990691,12967.51828651,17.956177979998756,53353.82777184 2025-11-12,23:38:13.000,316,11043726,12565,0,1762990692,12967.322933519994,18.040767539998342,53353.792836240005 2025-11-12,23:38:14.000,316,11043718,12645,0,1762990693,12967.174734699998,18.076013190002413,53353.77187488 2025-11-12,23:38:15.000,316,11043704,12645,0,1762990694,12967.019799569993,18.14650449000328,53353.83475896001 2025-11-12,23:38:16.000,316,11043720,12605,0,1762990695,12966.864864440002,18.202897529998154,53353.82078472 2025-11-12,23:38:17.000,316,11043741,12645,0,1762990696,12966.709929309996,18.202897529998154,53353.792836240005 2025-11-12,23:38:18.000,316,11043730,12485,0,1762990697,12966.52131263,18.252241440000944,53353.79982336 2025-11-12,23:38:19.000,316,11043719,12565,0,1762990698,12966.35290487999,18.301585350003734,53353.77187488 2025-11-12,23:38:20.000,316,11043729,12805,0,1762990699,12966.25859654,18.3720766500046,53353.75091352 2025-11-12,23:38:21.000,316,11043701,12805,0,1762990700,12966.137342959999,18.477813600002264,53353.7089908 2025-11-12,23:38:22.000,316,11043676,13005,0,1762990701,12966.022825689994,18.56240316000185,53353.64610672001 2025-11-12,23:38:23.000,316,11043782,12565,0,1762990702,12965.995880449998,18.590599679999286,53353.66008096 2025-11-12,23:38:24.000,316,11043708,12645,0,1762990703,12965.948726279988,18.576501420000568,53353.63213248 2025-11-12,23:38:25.000,316,11043748,12725,0,1762990704,12965.921781039993,18.639943590002076,53353.59020976 2025-11-12,23:38:26.000,316,11043719,12645,0,1762990705,12965.935253659998,18.604697939998005,53353.59020976 2025-11-12,23:38:27.000,316,11043735,12645,0,1762990706,12965.941989969993,18.604697939998005,53353.506364320005 2025-11-12,23:38:28.000,316,11043772,12685,0,1762990707,12965.989144139989,18.618796200004,53353.56924840001 2025-11-12,23:38:29.000,316,11043723,12605,0,1762990708,12966.090188789989,18.61174707000464,53353.54129992 2025-11-12,23:38:30.000,316,11043770,12525,0,1762990709,12966.23838761,18.597648809998645,53353.48540296 2025-11-12,23:38:31.000,316,11043780,12805,0,1762990710,12966.33269594999,18.54830490000313,53353.45046736001 2025-11-12,23:38:32.000,316,11043725,12565,0,1762990711,12966.406795359995,18.56240316000185,53353.43649312 2025-11-12,23:38:33.000,316,11043748,12565,0,1762990712,12966.42026798,18.56240316000185,53353.4644416 2025-11-12,23:38:34.000,316,11043741,12645,0,1762990713,12966.386586429995,18.56945229000121,53353.44348024 2025-11-12,23:38:35.000,316,11043757,12645,0,1762990714,12966.366377499995,18.618796200004,53353.408544640006 2025-11-12,23:38:36.000,316,11043761,12685,0,1762990715,12966.2990144,18.54830490000313,53353.35963480001 2025-11-12,23:38:37.000,316,11043723,12685,0,1762990716,12966.285541779995,18.491911860000982,53353.35963480001 2025-11-12,23:38:38.000,316,11043742,12565,0,1762990717,12966.27206915999,18.449617080004828,53353.42950600001 2025-11-12,23:38:39.000,316,11043696,12605,0,1762990718,12966.21817868,18.357978389998607,53353.36662192 2025-11-12,23:38:40.000,316,11043704,12805,0,1762990719,12966.204706059994,18.294536220004375,53353.31072496001 2025-11-12,23:38:41.000,316,11043693,12725,0,1762990720,12966.23838761,18.174701010000717,53353.289763600005 2025-11-12,23:38:42.000,316,11043713,12845,0,1762990721,12966.27880547,18.125357099997927,53353.3246992 2025-11-12,23:38:43.000,316,11043708,12605,0,1762990722,12966.285541779995,17.97732537000411,53353.30373784 2025-11-12,23:38:44.000,316,11043687,12685,0,1762990723,12966.27880547,17.892735810004524,53353.28277648001 2025-11-12,23:38:45.000,316,11043700,12645,0,1762990724,12966.25186022999,17.808146249997662,53353.31771208 2025-11-12,23:38:46.000,316,11043742,12765,0,1762990725,12966.25186022999,17.765851470001508,53353.29675072 2025-11-12,23:38:47.000,316,11043712,12645,0,1762990726,12966.25186022999,17.75880234000215,53353.289763600005 2025-11-12,23:38:48.000,316,11043729,12765,0,1762990727,12966.21144236999,17.779949730000226,53353.240853760006 2025-11-12,23:38:49.000,316,11043745,12765,0,1762990728,12966.123870339994,17.808146249997662,53353.19194392001 2025-11-12,23:38:50.000,316,11043691,12725,0,1762990729,12966.090188789989,17.836342770002375,53353.12905984 2025-11-12,23:38:51.000,316,11043739,12805,0,1762990730,12965.968935209989,17.88568667999789,53353.1500212 2025-11-12,23:38:52.000,316,11043740,12725,0,1762990731,12965.780318529993,17.956177979998756,53353.13604696 2025-11-12,23:38:53.000,316,11043716,12765,0,1762990732,12965.652328639997,18.012571020000905,53353.11508560001 2025-11-12,23:38:54.000,316,11043700,12885,0,1762990733,12965.537811369992,18.0478166699977,53353.09412424001 2025-11-12,23:38:55.000,316,11043705,12765,0,1762990734,12965.436766719991,18.13945536000392,53353.073162880006 2025-11-12,23:38:56.000,316,11043668,12725,0,1762990735,12965.349194689996,18.181750140000076,53353.02425304001 2025-11-12,23:38:57.000,316,11043722,12525,0,1762990736,12965.32224945,18.167651880001358,53353.05918864 2025-11-12,23:38:58.000,316,11043721,12565,0,1762990737,12965.288567899996,18.195848399998795,53353.05918864 2025-11-12,23:38:59.000,316,11043702,12685,0,1762990738,12965.268358969995,18.195848399998795,53352.99630456001 2025-11-12,23:39:00.000,316,11043726,12605,0,1762990739,12965.34245838,18.245192310001585,53352.94739472001 2025-11-12,23:39:01.000,316,11043726,12645,0,1762990740,12965.369403619996,18.259290570000303,53352.93342048 2025-11-12,23:39:02.000,316,11043701,12885,0,1762990741,12965.430030409996,18.308634480003093,53352.94739472001 2025-11-12,23:39:03.000,316,11043739,12725,0,1762990742,12965.483920890001,18.315683610002452,53352.93342048 2025-11-12,23:39:04.000,316,11043692,12725,0,1762990743,12965.497393509992,18.315683610002452,53352.905472000006 2025-11-12,23:39:05.000,316,11043728,12525,0,1762990744,12965.551283989997,18.33683100000053,53352.905472000006 2025-11-12,23:39:06.000,316,11043733,12685,0,1762990745,12965.692746499997,18.245192310001585,53352.84258792 2025-11-12,23:39:07.000,316,11043702,12965,0,1762990746,12965.793791149998,18.167651880001358,53352.85656216001 2025-11-12,23:39:08.000,316,11043707,12645,0,1762990747,12965.894835799998,18.076013190002413,53352.84957504001 2025-11-12,23:39:09.000,316,11043767,12645,0,1762990748,12965.935253659998,17.942079720000038,53352.84258792 2025-11-12,23:39:10.000,316,11043696,12925,0,1762990749,12966.043034619994,17.829293640003016,53352.905472000006 2025-11-12,23:39:11.000,316,11043709,12765,0,1762990750,12966.083452479994,17.75880234000215,53352.85656216001 2025-11-12,23:39:12.000,316,11043737,12605,0,1762990751,12966.164288199994,17.73765495000407,53352.85656216001 2025-11-12,23:39:13.000,316,11043717,12525,0,1762990752,12966.224914989994,17.653065390004485,53352.89149776 2025-11-12,23:39:14.000,316,11043704,12645,0,1762990753,12966.265332849995,17.653065390004485,53352.884510640004 2025-11-12,23:39:15.000,316,11043714,12525,0,1762990754,12966.346168569995,17.667163650003204,53352.89848488001 2025-11-12,23:39:16.000,316,11043750,12845,0,1762990755,12966.366377499995,17.57552496000426,53352.91245912 2025-11-12,23:39:17.000,316,11043754,12685,0,1762990756,12966.42026798,17.561426699998265,53352.97534320001 2025-11-12,23:39:18.000,316,11043706,12565,0,1762990757,12966.53478524999,17.490935400004673,53352.98931744 2025-11-12,23:39:19.000,316,11043700,12605,0,1762990758,12966.568466799996,479.3499329999977,53353.02425304001 2025-11-12,23:39:20.000,316,11043788,12525,0,1762990759,12966.595412039991,17.152577159999055,53353.02425304001 2025-11-12,23:39:21.000,316,11043731,12725,0,1762990760,12966.568466799996,16.962250650001806,53353.08015 2025-11-12,23:39:22.000,316,11043768,12605,0,1762990761,12966.615620969991,16.66618718999962,53353.08713712 2025-11-12,23:39:23.000,316,11043721,12605,0,1762990762,12966.58193942,16.454713290004293,53353.05918864 2025-11-12,23:39:24.000,316,11043737,12645,0,1762990763,12966.56173049,16.179797220000182,53353.16399544001 2025-11-12,23:39:25.000,316,11043759,12645,0,1762990764,12966.53478524999,15.933077670000785,53353.11508560001 2025-11-12,23:39:26.000,316,11043762,12525,0,1762990765,12966.58193942,15.65816160000395,53353.13604696 2025-11-12,23:39:27.000,316,11043772,12845,0,1762990766,12966.797501339992,15.510129870002856,53353.15700832 2025-11-12,23:39:28.000,316,11043734,12565,0,1762990767,12967.093898979998,15.340950750003685,53353.1500212 2025-11-12,23:39:29.000,316,11043736,12445,0,1762990768,12967.59912223,15.312754229998973,53353.15700832 2025-11-12,23:39:30.000,316,11043740,12525,0,1762990769,12968.185181200002,15.3902946599992,53353.15700832 2025-11-12,23:39:31.000,316,11043760,12925,0,1762990770,12968.845339579995,15.60881769000116,53353.28277648001 2025-11-12,23:39:32.000,316,11043734,12805,0,1762990771,12969.485289030003,15.933077670000785,53353.338673440005 2025-11-12,23:39:33.000,316,11043743,12605,0,1762990772,12969.99051227999,478.2996126299986,53353.41553176 2025-11-12,23:39:34.000,316,11043775,12805,0,1762990773,12970.468790289997,16.82126805000007,53353.576235520006 2025-11-12,23:39:35.000,316,11043746,12645,0,1762990774,12970.711297449998,479.27239257000474,53353.68104232 2025-11-12,23:39:36.000,316,11043821,12645,0,1762990775,12970.798869479993,17.794047989998944,53353.79982336 2025-11-12,23:39:37.000,316,11043716,12685,0,1762990776,12970.724770069988,18.27338882999902,53353.88366880001 2025-11-12,23:39:38.000,316,11043763,12685,0,1762990777,12970.448581359997,18.661090980000154,53354.07232104001 2025-11-12,23:39:39.000,316,11043726,12525,0,1762990778,12970.09829324,18.985350959999778,53354.19110208001 2025-11-12,23:39:40.000,316,11043731,12525,0,1762990779,12969.646960469989,19.267316160003247,53354.27494752 2025-11-12,23:39:41.000,316,11043732,12565,0,1762990780,12969.182155080001,19.5563304899988,53354.35879296001 2025-11-12,23:39:42.000,316,11043794,12725,0,1762990781,12968.54894193999,19.83124656000291,53354.50552248001 2025-11-12,23:39:43.000,316,11043782,12605,0,1762990782,12967.969619279997,20.099113500000385,53354.561419440004 2025-11-12,23:39:44.000,316,11043780,12765,0,1762990783,12967.39029661999,20.24714523000148,53354.62430352001 2025-11-12,23:39:45.000,316,11043719,12765,0,1762990784,12966.925491230002,20.395176960002573,53354.57539368001 2025-11-12,23:39:46.000,316,11043746,12565,0,1762990785,12966.52131263,20.444520869998087,53354.66622624 2025-11-12,23:39:47.000,316,11043759,12485,0,1762990786,12966.19123343999,20.500913910000236,53354.680200480005 2025-11-12,23:39:48.000,316,11043777,12605,0,1762990787,12965.935253659998,20.493864780000877,53354.6871876 2025-11-12,23:39:49.000,316,11043744,12685,0,1762990788,12965.760109599993,20.43042260999937,53354.65923912 2025-11-12,23:39:50.000,316,11043724,12485,0,1762990789,12965.625383400002,20.41632435000065,53354.56840656 2025-11-12,23:39:51.000,316,11043720,12685,0,1762990790,12965.409821479996,20.317636530002346,53354.61032928 2025-11-12,23:39:52.000,316,11043778,12565,0,1762990791,12965.16057801,20.134359150004457,53354.56840656 2025-11-12,23:39:53.000,316,11043740,12645,0,1762990792,12964.924807159994,19.979278290004004,53354.55443232001 2025-11-12,23:39:54.000,316,11043714,12805,0,1762990793,12964.587991660002,19.746657000003324,53354.56840656 2025-11-12,23:39:55.000,316,11043780,12645,0,1762990794,12964.170340439996,19.485839189997932,53354.512509600005 2025-11-12,23:39:56.000,316,11043765,12645,0,1762990795,12963.719007669999,19.175677470004302,53354.42167704 2025-11-12,23:39:57.000,316,11043738,12605,0,1762990796,12963.166630250002,18.872564880002756,53354.32385736 2025-11-12,23:39:58.000,316,11043794,12885,0,1762990797,12962.53341710999,18.449617080004828,53354.26097328 2025-11-12,23:39:59.000,316,11043751,12565,0,1762990798,12961.967567070002,18.012571020000905,53354.21206344 2025-11-12,23:40:00.000,316,11043777,13085,0,1762990799,12961.33435392999,17.448640620001242,53354.14219224 2025-11-12,23:40:01.000,316,11043747,12645,0,1762990800,12960.653986619996,16.856513700004143,53353.9884756 2025-11-12,23:40:02.000,316,11043738,12565,0,1762990801,12960.000564549999,16.123404179998033,53353.8487332 2025-11-12,23:40:03.000,316,11043750,12605,0,1762990802,12959.414505579996,15.38324552999984,53353.66706808001 2025-11-12,23:40:04.000,316,11043756,12765,0,1762990803,12958.87560077999,476.52323187,53353.47142872 2025-11-12,23:40:05.000,316,11043790,12485,0,1762990804,12958.356904909997,13.691454330000852,53353.254828 2025-11-12,23:40:06.000,316,11043744,12605,0,1762990805,12957.93925368999,12.824411339999642,53353.06617576001 2025-11-12,23:40:07.000,316,11043749,12805,0,1762990806,12957.568756639994,1397.7176385300045,53352.86354928 2025-11-12,23:40:08.000,316,11043753,12525,0,1762990807,12957.292567930002,11.153767529998731,53352.60502584 2025-11-12,23:40:09.000,316,11043774,12805,0,1762990808,12957.070269700002,934.2302918999994,53352.381438000004 2025-11-12,23:40:10.000,316,11043790,12525,0,1762990809,12957.016379219996,471.51130044000456,53352.13688880001 2025-11-12,23:40:11.000,316,11043773,12645,0,1762990810,12956.949016120001,8.933291580004152,53351.92028808001 2025-11-12,23:40:12.000,316,11043779,12525,0,1762990811,12957.029851840001,470.23540791000414,53351.65477752001 2025-11-12,23:40:13.000,316,11043739,12685,0,1762990812,12957.137632799997,7.720841219997965,53351.375292720004 2025-11-12,23:40:14.000,316,11043762,12685,0,1762990813,12957.238677449997,7.199205600001733,53351.179653360006 2025-11-12,23:40:15.000,316,11043748,12685,0,1762990814,12957.407085199993,6.677569979998225,53351.04689808 2025-11-12,23:40:16.000,316,11043780,12565,0,1762990815,12957.508129849994,468.1277180399993,53350.85125872 2025-11-12,23:40:17.000,316,11043734,12525,0,1762990816,12957.562020329999,5.866920029999164,53350.62068376 2025-11-12,23:40:18.000,316,11043764,12965,0,1762990817,12957.609174499994,467.29592070000217,53350.439018640005 2025-11-12,23:40:19.000,316,11043719,12685,0,1762990818,12957.68327391,5.028073560002667,53350.25735352 2025-11-12,23:40:20.000,316,11043781,12605,0,1762990819,12957.649592359994,4.6192240200034576,53350.11761112 2025-11-12,23:40:21.000,316,11043760,12885,0,1762990820,12957.65632866999,4.259718389999762,53349.95690736001 2025-11-12,23:40:22.000,316,11043780,12725,0,1762990821,12957.588965569994,3.86496710999927,53349.81017784001 2025-11-12,23:40:23.000,316,11043769,12485,0,1762990822,12957.535075089989,3.5054614800028503,53349.670435440006 2025-11-12,23:40:24.000,316,11043783,12685,0,1762990823,12957.528338779994,3.174152370003867,53349.57261576001 2025-11-12,23:40:25.000,316,11043792,12525,0,1762990824,12957.501393539998,2.856941520003602,53349.432873360005 2025-11-12,23:40:26.000,316,11043791,12685,0,1762990825,12957.460975679998,2.6243202300029225,53349.29313096 2025-11-12,23:40:27.000,316,11043779,12605,0,1762990826,12957.413821509988,2.398748070001602,53349.18133704 2025-11-12,23:40:28.000,316,11043744,12845,0,1762990827,12957.467711989993,2.2084215600043535,53349.07653024 2025-11-12,23:40:29.000,316,11043715,12525,0,1762990828,12957.467711989993,2.0392424399979063,53348.95076208001 2025-11-12,23:40:30.000,316,11043735,12725,0,1762990829,12957.440766749998,1.8982598400034476,53348.880890880006 2025-11-12,23:40:31.000,316,11043795,12845,0,1762990830,12957.460975679998,1.7925228899985086,53348.76909696 2025-11-12,23:40:32.000,316,11043796,12765,0,1762990831,12957.575492949989,1.7290807200042764,53348.55948336 2025-11-12,23:40:33.000,316,11043791,12805,0,1762990832,12957.663064979999,1.658589420003409,53348.56647048001 2025-11-12,23:40:34.000,316,11043772,12885,0,1762990833,12957.76410963,1.6233437699993374,53348.44070232 2025-11-12,23:40:35.000,316,11043718,12565,0,1762990834,12957.851681659995,1.6797368100014864,53348.34288264 2025-11-12,23:40:36.000,316,11043761,13005,0,1762990835,12957.952726309995,463.55988179999986,53348.26602432 2025-11-12,23:40:37.000,316,11043796,12525,0,1762990836,12957.993144169996,1.7925228899985086,53348.18217888001 2025-11-12,23:40:38.000,316,11043772,12765,0,1762990837,12958.080716199991,1.8418668000012985,53348.1192948 2025-11-12,23:40:39.000,316,11043728,12845,0,1762990838,12958.134606679996,1.8277685400025803,53348.07737208 2025-11-12,23:40:40.000,316,11043782,12645,0,1762990839,12958.249123950001,1.7784246299997903,53347.98653952001 2025-11-12,23:40:41.000,316,11043766,12445,0,1762990840,12958.397322769997,1.7290807200042764,53347.94461680001 2025-11-12,23:40:42.000,316,11043752,12565,0,1762990841,12958.538785279998,1.7220315900049172,53347.84679712001 2025-11-12,23:40:43.000,316,11043725,12525,0,1762990842,12958.660038859998,1.7925228899985086,53347.71404184 2025-11-12,23:40:44.000,316,11043787,12805,0,1762990843,12958.774556129989,1.8912107100040885,53347.67211912 2025-11-12,23:40:45.000,316,11043777,12725,0,1762990844,12958.929491259994,1.9617020099976799,53347.64417064 2025-11-12,23:40:46.000,316,11043734,12605,0,1762990845,12959.16526211,2.1026846099994145,53347.55333808 2025-11-12,23:40:47.000,316,11043763,12525,0,1762990846,12959.387560340001,2.243667210001149,53347.490454000006 2025-11-12,23:40:48.000,316,11043704,12605,0,1762990847,12959.650276430002,2.441042849997757,53347.39263432001 2025-11-12,23:40:49.000,316,11043739,12685,0,1762990848,12959.912992519989,2.5749763200001325,53347.36468584001 2025-11-12,23:40:50.000,316,11043724,12765,0,1762990849,12960.18244492,2.7864502200027346,53347.23891768 2025-11-12,23:40:51.000,316,11043796,12605,0,1762990850,12960.492315179996,3.0543171600002097,53347.16904648 2025-11-12,23:40:52.000,316,11043728,12605,0,1762990851,12960.788712820002,3.322184099997685,53347.155072240006 2025-11-12,23:40:53.000,316,11043774,12605,0,1762990852,12961.125528319993,3.6182475599998725,53347.06423968 2025-11-12,23:40:54.000,316,11043725,12525,0,1762990853,12961.52297061,3.91431102000206,53347.05026544 2025-11-12,23:40:55.000,316,11043757,12885,0,1762990854,12961.853049799996,4.27381664999848,53346.9314844 2025-11-12,23:40:56.000,316,11043764,12565,0,1762990855,12962.297646259998,4.689715320004325,53346.92449728 2025-11-12,23:40:57.000,316,11043780,12645,0,1762990856,12962.69508854999,5.169056160004402,53346.88257456 2025-11-12,23:40:58.000,316,11043781,12685,0,1762990857,12963.052112979996,5.704790039999352,53346.84065184001 2025-11-12,23:40:59.000,316,11043769,12725,0,1762990858,12963.436082649998,468.13476716999867,53346.74283216001 2025-11-12,23:41:00.000,316,11043778,12645,0,1762990859,12963.81331600999,6.86084736000339,53346.70789656 2025-11-12,23:41:01.000,316,11043766,12485,0,1762990860,12964.210758299996,7.481170799997926,53346.69392232001 2025-11-12,23:41:02.000,316,11043794,12565,0,1762990861,12964.608200590003,8.045101200004865,53346.679948080004 2025-11-12,23:41:03.000,316,11043721,13005,0,1762990862,12965.07974229,8.54558943000302,53346.62405112001 2025-11-12,23:41:04.000,316,11043817,12485,0,1762990863,12965.463711960001,9.095421570003964,53346.58911552 2025-11-12,23:41:05.000,316,11043732,12685,0,1762990864,12965.921781039993,471.51130044000456,53346.54020568 2025-11-12,23:41:06.000,316,11043732,12445,0,1762990865,12966.42026798,10.032955859998765,53346.49129584 2025-11-12,23:41:07.000,316,11043791,12445,0,1762990866,12966.925491230002,10.512296699998842,53346.42142464 2025-11-12,23:41:08.000,316,11043760,12765,0,1762990867,12967.444187099994,472.92817556999944,53346.442386 2025-11-12,23:41:09.000,316,11043739,12685,0,1762990868,12968.010037139997,11.4357327300022,53346.38648904001 2025-11-12,23:41:10.000,316,11043729,12525,0,1762990869,12968.515260389999,11.929171830000996,53346.33059208 2025-11-12,23:41:11.000,316,11043765,12925,0,1762990870,12969.00027471,12.288677460004692,53346.28866936001 2025-11-12,23:41:12.000,316,11043760,13045,0,1762990871,12969.431398549998,474.64816329000314,53346.295656480004 2025-11-12,23:41:13.000,316,11043794,12525,0,1762990872,12969.89620394,13.134573060000548,53346.3026436 2025-11-12,23:41:14.000,316,11043814,12565,0,1762990873,12970.334064089991,475.3742236800026,53346.21879816001 2025-11-12,23:41:15.000,316,11043710,12645,0,1762990874,12970.691088519998,13.71260171999893,53346.18386256 2025-11-12,23:41:16.000,316,11043799,12525,0,1762990875,12971.081794499994,13.917026490002172,53346.197836800005 2025-11-12,23:41:17.000,316,11043827,12565,0,1762990876,12971.37145582999,475.9874979899978,53346.18386256 2025-11-12,23:41:18.000,316,11043751,12485,0,1762990877,12971.667853469997,14.220139080003719,53346.12097848001 2025-11-12,23:41:19.000,316,11043766,12685,0,1762990878,12971.842997530002,14.38931820000289,53346.06508152 2025-11-12,23:41:20.000,316,11043759,12765,0,1762990879,12972.072032069998,476.53733012999874,53345.981236080006 2025-11-12,23:41:21.000,316,11043777,12605,0,1762990880,12972.36842970999,476.71355838000454,53345.93931336 2025-11-12,23:41:22.000,316,11043780,12645,0,1762990881,12972.59072793999,14.932101210004475,53345.86944216 2025-11-12,23:41:23.000,316,11043758,12605,0,1762990882,12972.799553550001,15.044887290001498,53345.80655808001 2025-11-12,23:41:24.000,316,11043823,12565,0,1762990883,12973.055533329993,477.1153587900044,53345.792583840004 2025-11-12,23:41:25.000,316,11043755,12525,0,1762990884,12973.324985729989,477.2633905199982,53345.72271264 2025-11-12,23:41:26.000,316,11043776,12565,0,1762990885,12973.5742292,15.411442050004553,53345.645854320006 2025-11-12,23:41:27.000,316,11043767,12685,0,1762990886,12973.7763185,477.50306093999825,53345.56899600001 2025-11-12,23:41:28.000,316,11043775,12445,0,1762990887,12974.025561969996,15.65816160000395,53345.49213768 2025-11-12,23:41:29.000,316,11043793,12685,0,1762990888,12974.261332820002,15.714554639998823,53345.457202080004 2025-11-12,23:41:30.000,316,11043753,12605,0,1762990889,12974.463422119989,15.79209506999905,53345.42925360001 2025-11-12,23:41:31.000,316,11043753,12925,0,1762990890,12974.64530248999,15.83438985000248,53345.310472560006 2025-11-12,23:41:32.000,316,11043754,12565,0,1762990891,12974.73287452,15.827340720003122,53345.289511200004 2025-11-12,23:41:33.000,316,11043825,12445,0,1762990892,12974.759819759995,939.7850063400037,53345.240601360005 2025-11-12,23:41:34.000,316,11043765,12605,0,1762990893,12974.73287452,477.84141918000387,53345.16374304001 2025-11-12,23:41:35.000,316,11043756,12605,0,1762990894,12974.74634713999,15.827340720003122,53345.0798976 2025-11-12,23:41:36.000,316,11043787,12805,0,1762990895,12974.719401899994,477.6933874500028,53345.03797488 2025-11-12,23:41:37.000,316,11043779,12565,0,1762990896,12974.584675699989,15.60881769000116,53344.870284 2025-11-12,23:41:38.000,316,11043803,12685,0,1762990897,12974.429740569998,15.411442050004553,53344.82836128001 2025-11-12,23:41:39.000,316,11043758,12645,0,1762990898,12974.268069129997,15.185869890003232,53344.77945144001 2025-11-12,23:41:40.000,316,11043746,12645,0,1762990899,12974.025561969996,14.854560780004249,53344.688618880005 2025-11-12,23:41:41.000,316,11043726,12565,0,1762990900,12973.72916432999,14.459809500003757,53344.569837840005 2025-11-12,23:41:42.000,316,11043717,12485,0,1762990901,12973.42603037999,937.7901025500032,53344.47900528 2025-11-12,23:41:43.000,316,11043727,12605,0,1762990902,12973.102687500003,13.338997830003791,53344.33926288 2025-11-12,23:41:44.000,316,11043765,12645,0,1762990903,12972.718717830001,12.697527000003902,53344.22746896001 2025-11-12,23:41:45.000,316,11043771,12685,0,1762990904,12972.32801184999,11.950319219999074,53344.1017008 2025-11-12,23:41:46.000,316,11043767,12645,0,1762990905,12971.970987419998,11.076227099998505,53344.017855360005 2025-11-12,23:41:47.000,316,11043812,12685,0,1762990906,12971.580281440001,472.00473954000336,53343.79426752001 2025-11-12,23:41:48.000,316,11043803,12685,0,1762990907,12971.304092729995,9.060175919999892,53343.71042208 2025-11-12,23:41:49.000,316,11043796,12645,0,1762990908,12971.00769508999,7.953462509998644,53343.52875696 2025-11-12,23:41:50.000,316,11043765,12685,0,1762990909,12970.724770069988,468.57886236000195,53343.35407896 2025-11-12,23:41:51.000,316,11043760,12445,0,1762990910,12970.475526599992,5.514463530002104,53343.23529792 2025-11-12,23:41:52.000,316,11043802,12525,0,1762990911,12970.15892003,4.294964040003833,53343.12350400001 2025-11-12,23:41:53.000,316,11043789,12725,0,1762990912,12969.78842297999,3.167103240004508,53342.99773584 2025-11-12,23:41:54.000,316,11043762,12925,0,1762990913,12969.337090209992,2.1026846099994145,53342.844019200005 2025-11-12,23:41:55.000,316,11043721,12685,0,1762990914,12968.79144909999,462.9325092299987,53342.66934120001 2025-11-12,23:41:56.000,316,11043764,12845,0,1762990915,12968.171708579997,0.08663343000080204,53342.48767608 2025-11-12,23:41:57.000,316,11043769,12565,0,1762990916,12967.484604959995,-0.8438517300019157,53342.38286928001 2025-11-12,23:41:58.000,316,11043744,12805,0,1762990917,12966.831182889997,-1.696796459997131,53342.19421704001 2025-11-12,23:41:59.000,316,11043776,12525,0,1762990918,12966.245123919995,-2.4510533700013184,53342.01953904 2025-11-12,23:42:00.000,316,11043736,12805,0,1762990919,12965.773582219997,458.78762079000444,53341.85184816 2025-11-12,23:42:01.000,316,11043732,12565,0,1762990920,12965.504129820001,-3.5084228699997766,53341.57236336001 2025-11-12,23:42:02.000,316,11043727,12645,0,1762990921,12965.36266731,-3.7551424199991743,53341.44659520001 2025-11-12,23:42:03.000,316,11043756,12725,0,1762990922,12965.268358969995,-3.846781109998119,53341.30685280001 2025-11-12,23:42:04.000,316,11043693,12645,0,1762990923,12965.18078694,-3.733995030001097,53341.15313616 2025-11-12,23:42:05.000,316,11043724,12445,0,1762990924,12965.07300597999,-3.4943246100010583,53341.00640664 2025-11-12,23:42:06.000,316,11043736,12485,0,1762990925,12964.776608339998,-3.014983770000981,53340.94352256001 2025-11-12,23:42:07.000,316,11043760,12805,0,1762990926,12964.298330329992,921.1823522699997,53340.79679304 2025-11-12,23:42:08.000,316,11043749,12805,0,1762990927,12963.71227135999,-1.8871229700016556,53340.75487032001 2025-11-12,23:42:09.000,316,11043758,12645,0,1762990928,12963.085794530001,460.5710506800024,53340.65705064001 2025-11-12,23:42:10.000,316,11043811,12445,0,1762990929,12962.412163529989,461.2900619400025,53340.60814080001 2025-11-12,23:42:11.000,316,11043767,12725,0,1762990930,12961.74526884,0.23466516000189586,53340.53128248 2025-11-12,23:42:12.000,316,11043746,12645,0,1762990931,12961.206364039994,1.0382659800015972,53340.496346880005 2025-11-12,23:42:13.000,316,11043792,13045,0,1762990932,12960.755031269997,463.7643065700031,53340.53826960001 2025-11-12,23:42:14.000,316,11043722,12485,0,1762990933,12960.472106249996,2.8498923900042428,53340.503334 2025-11-12,23:42:15.000,316,11043734,12565,0,1762990934,12960.270016949995,3.8367705900018336,53340.503334 2025-11-12,23:42:16.000,316,11043713,12605,0,1762990935,12960.14202706,4.90823834999901,53340.496346880005 2025-11-12,23:42:17.000,316,11043768,12605,0,1762990936,12960.15549967999,467.8528019700025,53340.52429536 2025-11-12,23:42:18.000,316,11043750,12685,0,1762990937,12960.32390743,7.135763430000225,53340.58019232 2025-11-12,23:42:19.000,316,11043741,12365,0,1762990938,12960.627041380001,8.228378580002754,53340.62910216 2025-11-12,23:42:20.000,316,11043763,12565,0,1762990939,12961.132264629989,471.3280230599994,53340.7478832 2025-11-12,23:42:21.000,316,11043701,12645,0,1762990940,12961.826104560001,10.533444090004195,53340.85967712 2025-11-12,23:42:22.000,316,11043785,12605,0,1762990941,12962.661407,11.633108369998808,53340.929548320004 2025-11-12,23:42:23.000,316,11043794,12605,0,1762990942,12963.69206242999,12.690477870004543,53341.12518768 2025-11-12,23:42:24.000,316,11043742,12565,0,1762990943,12964.817026199999,13.719650849998288,53341.32082704 2025-11-12,23:42:25.000,316,11043741,12605,0,1762990944,12966.056507239999,14.678332529998443,53341.551402000005 2025-11-12,23:42:26.000,316,11043767,12645,0,1762990945,12967.282515659994,15.517179000002216,53341.75402848 2025-11-12,23:42:27.000,316,11043750,12565,0,1762990946,12968.488315149989,478.2996126299986,53342.103384480004 2025-11-12,23:42:28.000,316,11043739,12725,0,1762990947,12969.579597369993,17.039791080002033,53342.340946560005 2025-11-12,23:42:29.000,316,11043746,12645,0,1762990948,12970.475526599992,17.73765495000407,53342.64837984001 2025-11-12,23:42:30.000,316,11043771,12605,0,1762990949,12971.31082903999,18.357978389998607,53342.99773584 2025-11-12,23:42:31.000,316,11043731,12565,0,1762990950,12971.997932659993,18.936007050004264,53343.38202744 2025-11-12,23:42:32.000,316,11043785,12565,0,1762990951,12972.563782699995,19.471740929999214,53343.682473600005 2025-11-12,23:42:33.000,316,11043780,12485,0,1762990952,12973.035324399993,19.866492209999706,53344.02484248 2025-11-12,23:42:34.000,316,11043759,12605,0,1762990953,12973.459711929994,20.23304697000276,53344.3113144 2025-11-12,23:42:35.000,316,11043740,12645,0,1762990954,12973.870626839991,20.46566826000344,53344.66765752 2025-11-12,23:42:36.000,316,11043715,12765,0,1762990955,12974.247860199997,20.69124042000476,53344.9401552 2025-11-12,23:42:37.000,316,11043757,12525,0,1762990956,12974.64530248999,20.81107563000114,53345.19867864 2025-11-12,23:42:38.000,316,11043778,12965,0,1762990957,12975.103371569996,20.916812579998805,53345.47117632001 2025-11-12,23:42:39.000,316,11043797,12725,0,1762990958,12975.622067439988,20.99435300999903,53345.73668688001 2025-11-12,23:42:40.000,316,11043790,12645,0,1762990959,12976.262016889996,21.04369692000182,53345.9882232 2025-11-12,23:42:41.000,316,11043770,12525,0,1762990960,12976.982802059989,21.04369692000182,53346.2327724 2025-11-12,23:42:42.000,316,11043760,12565,0,1762990961,12977.744005089997,21.04369692000182,53346.51924432 2025-11-12,23:42:43.000,316,11043728,12605,0,1762990962,12978.56583490999,21.135335610000766,53346.77078064001 2025-11-12,23:42:44.000,316,11043763,12565,0,1762990963,12979.475236759994,21.149433869999484,53347.02231696 2025-11-12,23:42:45.000,316,11043768,12445,0,1762990964,12980.465474329998,21.163532129998202,53347.26686616 2025-11-12,23:42:46.000,316,11043810,12845,0,1762990965,12981.523074999997,21.212876040000992,53347.490454000006 2025-11-12,23:42:47.000,316,11043780,12965,0,1762990966,12982.654775080002,21.23402342999907,53347.81186152 2025-11-12,23:42:48.000,316,11043787,12525,0,1762990967,12983.739320989996,21.26926908000314,53348.06339784001 2025-11-12,23:42:49.000,316,11043775,12605,0,1762990968,12984.837339519996,21.297465600000578,53348.27999856001 2025-11-12,23:42:50.000,316,11043805,12605,0,1762990969,12985.94209435999,21.297465600000578,53348.55948336 2025-11-12,23:42:51.000,316,11043784,12765,0,1762990970,12987.033376579995,21.28336734000186,53348.85294240001 2025-11-12,23:42:52.000,316,11043752,12605,0,1762990971,12988.070768319994,21.33976038000401,53349.07653024 2025-11-12,23:42:53.000,316,11043837,12685,0,1762990972,12989.020588029998,21.410251680004876,53349.37697640001 2025-11-12,23:42:54.000,316,11043758,12805,0,1762990973,12989.990616670002,21.50189037000382,53349.6564612 2025-11-12,23:42:55.000,316,11043780,12645,0,1762990974,12990.947172690001,21.586479930003406,53349.97786872001 2025-11-12,23:42:56.000,316,11043741,12725,0,1762990975,12991.77573881999,21.664020360003633,53350.25735352 2025-11-12,23:42:57.000,316,11043781,12565,0,1762990976,12992.651459119988,21.74860992000322,53350.54382544 2025-11-12,23:42:58.000,316,11043762,12645,0,1762990977,12993.405925840001,21.819101220004086,53350.8792072 2025-11-12,23:42:59.000,316,11043736,12565,0,1762990978,12994.07282052999,21.847297740001522,53351.17266624001 2025-11-12,23:43:00.000,316,11043774,12645,0,1762990979,12994.665615810001,21.847297740001522,53351.48009952 2025-11-12,23:43:01.000,316,11043767,12805,0,1762990980,12995.177575369999,21.833199480002804,53351.7875328 2025-11-12,23:43:02.000,316,11043842,12605,0,1762990981,12995.608699209995,21.790904699999373,53352.07400472 2025-11-12,23:43:03.000,316,11043756,12525,0,1762990982,12995.932042089997,21.727462529997865,53352.381438000004 2025-11-12,23:43:04.000,316,11043830,12485,0,1762990983,12996.188021870003,21.621725580000202,53352.63996144001 2025-11-12,23:43:05.000,316,11043773,12725,0,1762990984,12996.329484379989,21.49484124000446,53352.98233032 2025-11-12,23:43:06.000,316,11043750,12645,0,1762990985,12996.396847479999,21.40320254999824,53353.17796968 2025-11-12,23:43:07.000,316,11043762,12805,0,1762990986,12996.390111169989,21.325662119998015,53353.43649312 2025-11-12,23:43:08.000,316,11043776,12605,0,1762990987,12996.390111169989,21.28336734000186,53353.63213248 2025-11-12,23:43:09.000,316,11043756,12845,0,1762990988,12996.255384969998,21.255170820004423,53353.97450136 2025-11-12,23:43:10.000,316,11043782,12685,0,1762990989,12996.033086739997,21.205826910001633,53354.12123088001 2025-11-12,23:43:11.000,316,11043749,12805,0,1762990990,12995.76363434,21.142384740000125,53354.30988312 2025-11-12,23:43:12.000,316,11043757,12525,0,1762990991,12995.386400979995,21.04369692000182,53354.49154824 2025-11-12,23:43:13.000,316,11043775,12725,0,1762990992,12995.022640239993,20.945009100003517,53354.631290640005 2025-11-12,23:43:14.000,316,11043769,12605,0,1762990993,12994.557834849991,20.888616060001368,53354.81295576 2025-11-12,23:43:15.000,316,11043813,12765,0,1762990994,12994.039138979999,20.804026500001783,53354.90378832 2025-11-12,23:43:16.000,316,11043783,12645,0,1762990995,12993.554124659997,20.613699990004534,53355.015582240005 2025-11-12,23:43:17.000,316,11043787,12725,0,1762990996,12992.947856759994,20.543208690003667,53355.07846632001 2025-11-12,23:43:18.000,316,11043774,12805,0,1762990997,12992.361797789992,20.40927522000129,53355.17628600001 2025-11-12,23:43:19.000,316,11043727,12525,0,1762990998,12991.789211439995,20.28944001000491,53355.19026024 2025-11-12,23:43:20.000,316,11043803,12685,0,1762990999,12991.290724500002,20.113211759999103,53355.26711856 2025-11-12,23:43:21.000,316,11043722,12565,0,1762991000,12990.79897386999,19.96518002999801,53355.37891248 2025-11-12,23:43:22.000,316,11043792,12805,0,1762991001,12990.307223239994,19.810099170004833,53355.34397688001 2025-11-12,23:43:23.000,316,11043757,12565,0,1762991002,12989.748109510001,19.60567440000159,53355.33698976 2025-11-12,23:43:24.000,316,11043730,12725,0,1762991003,12989.249622569994,19.43649528000242,53355.34397688001 2025-11-12,23:43:25.000,316,11043777,12565,0,1762991004,12988.717454079997,19.281414420001965,53355.24615720001 2025-11-12,23:43:26.000,316,11043738,12485,0,1762991005,12988.15834034999,19.105186170003435,53355.21820872 2025-11-12,23:43:27.000,316,11043751,12805,0,1762991006,12987.632908170002,18.943056180003623,53355.17628600001 2025-11-12,23:43:28.000,316,11043782,12645,0,1762991007,12987.08053074999,18.74568053999974,53355.16231176 2025-11-12,23:43:29.000,316,11043800,12645,0,1762991008,12986.514680709988,18.56945229000121,53355.04353072 2025-11-12,23:43:30.000,316,11043785,12645,0,1762991009,12986.002721149991,18.407322300001397,53354.95968528001 2025-11-12,23:43:31.000,316,11043800,12605,0,1762991010,12985.389716939993,18.28043795999838,53354.94571104 2025-11-12,23:43:32.000,316,11043778,12605,0,1762991011,12984.74303117999,18.174701010000717,53354.84090424001 2025-11-12,23:43:33.000,316,11043716,12525,0,1762991012,12984.197390069989,18.09011145000113,53354.78500728 2025-11-12,23:43:34.000,316,11043796,12485,0,1762991013,12983.678694199996,18.012571020000905,53354.680200480005 2025-11-12,23:43:35.000,316,11043814,12645,0,1762991014,12983.18020725999,17.92798146000132,53354.58936792 2025-11-12,23:43:36.000,316,11043797,12445,0,1762991015,12982.715401870002,17.801097119998303,53354.43565128001 2025-11-12,23:43:37.000,316,11043794,12565,0,1762991016,12982.3314322,17.75175321000279,53354.35180584 2025-11-12,23:43:38.000,316,11043798,12605,0,1762991017,12982.02156193999,17.69536017000064,53354.24001192001 2025-11-12,23:43:39.000,316,11043780,12845,0,1762991018,12981.806000019998,17.624868869999773,53354.08629528 2025-11-12,23:43:40.000,316,11043807,12645,0,1762991019,12981.664537509998,17.653065390004485,53353.960527120005 2025-11-12,23:43:41.000,316,11043772,12645,0,1762991020,12981.617383340003,17.624868869999773,53353.90463016001 2025-11-12,23:43:42.000,316,11043754,12885,0,1762991021,12981.711691679993,17.660114520003845,53353.83475896001 2025-11-12,23:43:43.000,316,11043785,12565,0,1762991022,12981.873363119994,17.70945842999936,53353.72995216 2025-11-12,23:43:44.000,316,11043736,12525,0,1762991023,12982.115870279995,17.772900600000867,53353.64610672001 2025-11-12,23:43:45.000,316,11043738,13045,0,1762991024,12982.31122327,17.815195380004297,53353.56226128 2025-11-12,23:43:46.000,316,11043752,12645,0,1762991025,12982.553730430001,17.88568667999789,53353.49239008 2025-11-12,23:43:47.000,316,11043766,12645,0,1762991026,12982.769292349993,17.92093233000196,53353.47841584001 2025-11-12,23:43:48.000,316,11043727,12685,0,1762991027,12982.924227479998,17.9138832000026,53353.42950600001 2025-11-12,23:43:49.000,316,11043710,12285,0,1762991028,12983.032008439994,17.93503059000068,53353.36662192 2025-11-12,23:43:50.000,316,11043795,12365,0,1762991029,12983.153262019994,17.899784940003883,53353.37360904 2025-11-12,23:43:51.000,316,11043739,12565,0,1762991030,12983.166734639999,17.829293640003016,53353.38059616001 2025-11-12,23:43:52.000,316,11043764,12605,0,1762991031,12983.24083404999,17.786998859999585,53353.338673440005 2025-11-12,23:43:53.000,316,11043759,12525,0,1762991032,12983.28798822,17.765851470001508,53353.31771208 2025-11-12,23:43:54.000,316,11043707,12525,0,1762991033,12983.40250548999,17.730605820004712,53353.28277648001 2025-11-12,23:43:55.000,316,11043733,12605,0,1762991034,12983.44292334999,17.765851470001508,53353.254828 2025-11-12,23:43:56.000,316,11043709,12405,0,1762991035,12983.57091324,17.723556689998077,53353.254828 2025-11-12,23:43:57.000,316,11043711,12765,0,1762991036,12983.752793610001,17.68831104000128,53353.26880224 2025-11-12,23:43:58.000,316,11043748,12525,0,1762991037,12984.002037079998,17.723556689998077,53353.33168632001 2025-11-12,23:43:59.000,316,11043724,12685,0,1762991038,12984.291698409994,17.74470408000343,53353.338673440005 2025-11-12,23:44:00.000,316,11043785,12525,0,1762991039,12984.594832359995,17.794047989998944,53353.338673440005 2025-11-12,23:44:01.000,316,11043785,12725,0,1762991040,12984.951856790001,17.850441030001093,53353.37360904 2025-11-12,23:44:02.000,316,11043754,12725,0,1762991041,12985.315617529988,17.92093233000196,53353.42950600001 2025-11-12,23:44:03.000,316,11043762,12565,0,1762991042,12985.69958719999,18.019620150000264,53353.457454480005 2025-11-12,23:44:04.000,316,11043806,12805,0,1762991043,12986.056611629996,18.10420970999985,53353.52033856001 2025-11-12,23:44:05.000,316,11043786,12605,0,1762991044,12986.346272959992,18.202897529998154,53353.61117112 2025-11-12,23:44:06.000,316,11043771,12845,0,1762991045,12986.608989049993,18.266339699999662,53353.76488776001 2025-11-12,23:44:07.000,316,11043780,12485,0,1762991046,12986.710033699994,18.32273274000181,53353.778862 2025-11-12,23:44:08.000,316,11043719,12325,0,1762991047,12986.77739679999,18.39322404000268,53353.86270744001 2025-11-12,23:44:09.000,316,11043765,12725,0,1762991048,12986.79760572999,18.449617080004828,53353.95354000001 2025-11-12,23:44:10.000,316,11043721,12605,0,1762991049,12986.86496883,18.456666210004187,53354.00244984001 2025-11-12,23:44:11.000,316,11043722,12445,0,1762991050,12986.87844144999,18.491911860000982,53354.13520512 2025-11-12,23:44:12.000,316,11043746,12605,0,1762991051,12986.94580455,18.491911860000982,53354.25398616 2025-11-12,23:44:13.000,316,11043766,12805,0,1762991052,12986.96601348,18.400273170002038,53354.32385736 2025-11-12,23:44:14.000,316,11043803,12685,0,1762991053,12987.00643134,18.435518819998833,53354.44962552 2025-11-12,23:44:15.000,316,11043746,12645,0,1762991054,12987.114212299995,18.37912578000396,53354.52648384001 2025-11-12,23:44:16.000,316,11043762,12725,0,1762991055,12987.215256949996,18.32978187000117,53354.59635504 2025-11-12,23:44:17.000,316,11043731,12525,0,1762991056,12987.383664699992,18.33683100000053,53354.65225200001 2025-11-12,23:44:18.000,316,11043759,12565,0,1762991057,12987.558808759997,18.266339699999662,53354.79199440001 2025-11-12,23:44:19.000,316,11043720,12485,0,1762991058,12987.754161749988,18.216995790004148,53354.85487848 2025-11-12,23:44:20.000,316,11043772,12605,0,1762991059,12987.989932599994,18.188799269999436,53354.99462088 2025-11-12,23:44:21.000,316,11043742,12605,0,1762991060,12988.19875820999,18.181750140000076,53355.07846632001 2025-11-12,23:44:22.000,316,11043711,12445,0,1762991061,12988.38063857999,18.20994666000479,53355.20423448001 2025-11-12,23:44:23.000,316,11043749,12525,0,1762991062,12988.596200499996,18.238143180002226,53355.32301552001 2025-11-12,23:44:24.000,316,11043771,12605,0,1762991063,12988.778080869997,18.301585350003734,53355.35795112 2025-11-12,23:44:25.000,316,11043780,12565,0,1762991064,12988.926279689993,18.37912578000396,53355.4557708 2025-11-12,23:44:26.000,316,11043731,12485,0,1762991065,12989.047533269993,18.5060101199997,53355.518654880005 2025-11-12,23:44:27.000,316,11043752,12445,0,1762991066,12989.108160059994,18.668140109999513,53355.686345760005 2025-11-12,23:44:28.000,316,11043687,12645,0,1762991067,12989.141841609999,18.766827929997817,53355.78416544 2025-11-12,23:44:29.000,316,11043703,12525,0,1762991068,12989.182259469999,18.92190878999827,53355.854036640005 2025-11-12,23:44:30.000,316,11043708,12645,0,1762991069,12989.29677673999,19.041744000001927,53356.01474040001 2025-11-12,23:44:31.000,316,11043759,12445,0,1762991070,12989.350667219995,19.08403877999808,53356.1544828 2025-11-12,23:44:32.000,316,11043716,12725,0,1762991071,12989.37761245999,19.14043182000023,53356.259289600006 2025-11-12,23:44:33.000,316,11043738,12605,0,1762991072,12989.31698566999,19.18977573000302,53356.357109280005 2025-11-12,23:44:34.000,316,11043742,12725,0,1762991073,12989.26309519,19.15453007999895,53356.41300624 2025-11-12,23:44:35.000,316,11043714,12645,0,1762991074,12989.21594101999,19.225021379999816,53356.54576152001 2025-11-12,23:44:36.000,316,11043701,12525,0,1762991075,12989.155314229989,19.260267030003888,53356.65755544 2025-11-12,23:44:37.000,316,11043791,12565,0,1762991076,12989.027324339993,19.32370919999812,53356.762362240006 2025-11-12,23:44:38.000,316,11043709,12845,0,1762991077,12988.858916589998,19.408298759997706,53356.86716904 2025-11-12,23:44:39.000,316,11043703,12565,0,1762991078,12988.683772529992,19.514035710002645,53356.97197584001 2025-11-12,23:44:40.000,316,11043764,12645,0,1762991079,12988.441265369991,19.619772660000308,53357.09075688001 2025-11-12,23:44:41.000,316,11043748,12565,0,1762991080,12988.090977249994,19.810099170004833,53357.18857656001 2025-11-12,23:44:42.000,316,11043759,12645,0,1762991081,12987.787843299993,19.96518002999801,53357.3422932 2025-11-12,23:44:43.000,316,11043777,12805,0,1762991082,12987.370192080001,20.12731001999782,53357.412164400004 2025-11-12,23:44:44.000,316,11043742,12645,0,1762991083,12986.88517776,20.303538270003628,53357.46806136 2025-11-12,23:44:45.000,316,11043784,12645,0,1762991084,12986.413636060002,20.4727173900028,53357.63575224 2025-11-12,23:44:46.000,316,11043818,12525,0,1762991085,12985.86799495,20.620749120003893,53357.7265848 2025-11-12,23:44:47.000,316,11043776,12405,0,1762991086,12985.356035389988,20.712387810002838,53357.81043024001 2025-11-12,23:44:48.000,316,11043731,12445,0,1762991087,12984.81039428,20.8181247600005,53357.87331432 2025-11-12,23:44:49.000,316,11043791,12445,0,1762991088,12984.237807929989,20.916812579998805,53357.95017264 2025-11-12,23:44:50.000,316,11043769,12725,0,1762991089,12983.618067409996,20.980254750000313,53358.01305672 2025-11-12,23:44:51.000,316,11043756,12725,0,1762991090,12983.005063199998,21.00845126999775,53358.01305672 2025-11-12,23:44:52.000,316,11043756,12645,0,1762991091,12982.452685780001,21.00845126999775,53358.09690216001 2025-11-12,23:44:53.000,316,11043754,12645,0,1762991092,12981.913780979994,21.078942569998617,53358.1108764 2025-11-12,23:44:54.000,316,11043763,12725,0,1762991093,12981.395085110002,21.135335610000766,53358.08991504 2025-11-12,23:44:55.000,316,11043715,12845,0,1762991094,12980.916807099995,21.191728650002915,53358.131837760004 2025-11-12,23:44:56.000,316,11043748,12525,0,1762991095,12980.532837429993,21.304514729999937,53358.201708960005 2025-11-12,23:44:57.000,316,11043777,12685,0,1762991096,12980.135395140001,21.46664471999975,53358.18773472 2025-11-12,23:44:58.000,316,11043769,12725,0,1762991097,12979.7716344,21.621725580000202,53358.16677336 2025-11-12,23:44:59.000,316,11043761,12685,0,1762991098,12979.421346279989,21.776806440000655,53358.20869608 2025-11-12,23:45:00.000,316,11043745,12645,0,1762991099,12979.037376610002,21.960083819998545,53358.20869608 2025-11-12,23:45:01.000,316,11043759,12645,0,1762991100,12978.68708848999,22.08696816000156,53358.201708960005 2025-11-12,23:45:02.000,316,11043771,12485,0,1762991101,12978.37048192,22.227950760003296,53358.2156832 2025-11-12,23:45:03.000,316,11043758,12605,0,1762991102,12977.973039629993,22.411228140001185,53358.23664456 2025-11-12,23:45:04.000,316,11043787,12725,0,1762991103,12977.568861029991,22.524014219998207,53358.299528640004 2025-11-12,23:45:05.000,316,11043715,12605,0,1762991104,12977.2118366,22.67909507999866,53358.27856728 2025-11-12,23:45:06.000,316,11043705,13005,0,1762991105,12976.841339549988,22.77073377000488,53358.299528640004 2025-11-12,23:45:07.000,316,11043749,12565,0,1762991106,12976.457369880001,22.827126809999754,53358.31350288001 2025-11-12,23:45:08.000,316,11043720,12685,0,1762991107,12976.100345449995,22.94696202000341,53358.30651576 2025-11-12,23:45:09.000,316,11043789,12605,0,1762991108,12975.750057329999,23.003355059998285,53358.320490000006 2025-11-12,23:45:10.000,316,11043744,12525,0,1762991109,12975.386296589997,23.20073070000217,53358.34843848 2025-11-12,23:45:11.000,316,11043767,12685,0,1762991110,12975.0562174,23.264172870003677,53358.320490000006 2025-11-12,23:45:12.000,316,11043736,12525,0,1762991111,12974.820446549995,23.3769589500007,53358.320490000006 2025-11-12,23:45:13.000,316,11043768,12485,0,1762991112,12974.510576289998,23.433351990002848,53358.299528640004 2025-11-12,23:45:14.000,316,11043734,12645,0,1762991113,12974.335432229993,23.440401120002207,53358.33446424 2025-11-12,23:45:15.000,316,11043755,12485,0,1762991114,12974.146815549997,23.447450250001566,53358.34145136001 2025-11-12,23:45:16.000,316,11043796,12605,0,1762991115,12974.052507209992,23.3769589500007,53358.299528640004 2025-11-12,23:45:17.000,316,11043706,12685,0,1762991116,12973.924517319996,23.32056590999855,53358.2855544 2025-11-12,23:45:18.000,316,11043713,12685,0,1762991117,12973.7763185,23.20073070000217,53358.271580160006 2025-11-12,23:45:19.000,316,11043802,12645,0,1762991118,12973.72916432999,23.094993750004505,53358.2855544 2025-11-12,23:45:20.000,316,11043770,12605,0,1762991119,12973.601174439995,23.01745332000428,53358.320490000006 2025-11-12,23:45:21.000,316,11043750,12565,0,1762991120,12973.459711929994,22.890568980001262,53358.27856728 2025-11-12,23:45:22.000,316,11043731,12725,0,1762991121,12973.351930969999,22.79188116000296,53358.3554256 2025-11-12,23:45:23.000,316,11043779,12725,0,1762991122,12973.230677389998,22.707291600003373,53358.32747712 2025-11-12,23:45:24.000,316,11043753,12645,0,1762991123,12973.136369049993,22.580407260000356,53358.2855544 2025-11-12,23:45:25.000,316,11043769,12565,0,1762991124,12973.102687500003,22.524014219998207,53358.299528640004 2025-11-12,23:45:26.000,316,11043738,12725,0,1762991125,12973.095951189993,22.411228140001185,53358.34843848 2025-11-12,23:45:27.000,316,11043744,12605,0,1762991126,12973.069005949998,22.368933359997754,53358.369399840005 2025-11-12,23:45:28.000,316,11043756,12725,0,1762991127,12973.082478570002,22.368933359997754,53358.36241272001 2025-11-12,23:45:29.000,316,11043702,12445,0,1762991128,12973.082478570002,22.31958945000224,53358.38337408 2025-11-12,23:45:30.000,316,11043764,12485,0,1762991129,12973.055533329993,22.340736840000318,53358.40433544 2025-11-12,23:45:31.000,316,11043766,12565,0,1762991130,12973.015115469992,22.354835099999036,53358.439271040006 2025-11-12,23:45:32.000,316,11043761,12805,0,1762991131,12972.860180340002,22.425326399999904,53358.51612936 2025-11-12,23:45:33.000,316,11043723,12725,0,1762991132,12972.725454139996,22.432375529999263,53358.488180880006 2025-11-12,23:45:34.000,316,11043790,12725,0,1762991133,12972.40884756999,22.48876857000141,53358.48119376001 2025-11-12,23:45:35.000,316,11043762,12445,0,1762991134,12972.072032069998,22.474670310002693,53358.53010360001 2025-11-12,23:45:36.000,316,11043755,12485,0,1762991135,12971.681326090002,22.467621180003334,53358.495168 2025-11-12,23:45:37.000,316,11043751,12725,0,1762991136,12971.263674869995,22.368933359997754,53358.54407784 2025-11-12,23:45:38.000,316,11043741,12565,0,1762991137,12970.819078409993,22.256147280000732,53358.439271040006 2025-11-12,23:45:39.000,316,11043703,12845,0,1762991138,12970.441845050002,22.122213809998357,53358.50215512 2025-11-12,23:45:40.000,316,11043747,12685,0,1762991139,12970.15218371999,21.981231210003898,53358.4252968 2025-11-12,23:45:41.000,316,11043754,12525,0,1762991140,12969.99724859,21.812052090004727,53358.38337408 2025-11-12,23:45:42.000,316,11043760,12445,0,1762991141,12969.9366218,21.671069490002992,53358.36241272001 2025-11-12,23:45:43.000,316,11043778,13005,0,1762991142,12969.85578608,21.51598863000254,53358.320490000006 2025-11-12,23:45:44.000,316,11043768,12525,0,1762991143,12969.82884083999,21.375006030000804,53358.25760592 2025-11-12,23:45:45.000,316,11043787,12645,0,1762991144,12969.801895599994,21.29041647000122,53358.13882488 2025-11-12,23:45:46.000,316,11043804,12725,0,1762991145,12969.83557715,21.156482999998843,53358.08991504 2025-11-12,23:45:47.000,316,11043800,12725,0,1762991146,12969.92988548999,21.10008996000397,53358.05497944001 2025-11-12,23:45:48.000,316,11043763,12525,0,1762991147,12969.95009441999,21.00845126999775,53358.02703096001 2025-11-12,23:45:49.000,316,11043753,12645,0,1762991148,12969.95683073,20.923861709998164,53358.034018080005 2025-11-12,23:45:50.000,316,11043762,12605,0,1762991149,12969.91641287,20.83222301999922,53358.01305672 2025-11-12,23:45:51.000,316,11043754,12445,0,1762991150,12969.87599501,20.76878084999771,53357.92921128001 2025-11-12,23:45:52.000,316,11043713,12645,0,1762991151,12969.754741429999,20.69124042000476,53357.90824992001 2025-11-12,23:45:53.000,316,11043732,12525,0,1762991152,12969.646960469989,20.6066508599979,53357.90824992001 2025-11-12,23:45:54.000,316,11043803,12565,0,1762991153,12969.552652129998,20.451570000004722,53357.87331432 2025-11-12,23:45:55.000,316,11043803,12365,0,1762991154,12969.478552719993,20.303538270003628,53357.90824992001 2025-11-12,23:45:56.000,316,11043742,12485,0,1762991155,12969.364035450002,20.099113500000385,53357.83837872001 2025-11-12,23:45:57.000,316,11043782,12525,0,1762991156,12969.316881279992,19.922885250001855,53357.817417360005 2025-11-12,23:45:58.000,316,11043743,12645,0,1762991157,12969.141737220001,19.718460479998612,53357.67767496 2025-11-12,23:45:59.000,316,11043782,12525,0,1762991158,12969.054165189991,19.54223223000008,53357.7265848 2025-11-12,23:46:00.000,316,11043725,12605,0,1762991159,12968.93291160999,19.37305311000091,53357.69164920001 2025-11-12,23:46:01.000,316,11043719,12645,0,1762991160,12968.79818541,19.20387399000174,53357.600816640006 2025-11-12,23:46:02.000,316,11043784,12605,0,1762991161,12968.69040444999,18.985350959999778,53357.579855280004 2025-11-12,23:46:03.000,316,11043777,12805,0,1762991162,12968.562414559994,18.759778799998458,53357.52395832001 2025-11-12,23:46:04.000,316,11043782,12565,0,1762991163,12968.414215739998,18.56240316000185,53357.5169712 2025-11-12,23:46:05.000,316,11043792,12805,0,1762991164,12968.346852639988,18.252241440000944,53357.4471 2025-11-12,23:46:06.000,316,11043802,12485,0,1762991165,12968.306434779988,17.97027624000475,53357.412164400004 2025-11-12,23:46:07.000,316,11043800,12805,0,1762991166,12968.239071679993,17.74470408000343,53357.32831896 2025-11-12,23:46:08.000,316,11043782,12925,0,1762991167,12968.164972270002,17.441591490001883,53357.27940912 2025-11-12,23:46:09.000,316,11043726,12405,0,1762991168,12968.144763340002,17.11733151000226,53357.23049928 2025-11-12,23:46:10.000,316,11043749,12645,0,1762991169,12968.036982379992,16.814218920000712,53357.16062808 2025-11-12,23:46:11.000,316,11043796,12685,0,1762991170,12967.989828209997,16.525204589997884,53357.18158944 2025-11-12,23:46:12.000,316,11043757,12605,0,1762991171,12967.84162939,16.18684634999954,53357.097744000006 2025-11-12,23:46:13.000,316,11043791,12805,0,1762991172,12967.767529979996,15.869635499999276,53357.03485992 2025-11-12,23:46:14.000,316,11043763,12285,0,1762991173,12967.67995795,15.531277260000934,53357.01389856 2025-11-12,23:46:15.000,316,11043818,12525,0,1762991174,12967.5789133,15.171771630004514,53356.97197584001 2025-11-12,23:46:16.000,316,11043808,12485,0,1762991175,12967.504813889995,476.81224620000285,53356.874156159996 2025-11-12,23:46:17.000,316,11043749,12485,0,1762991176,12967.43745079,14.52325166999799,53356.79031072 2025-11-12,23:46:18.000,316,11043778,12605,0,1762991177,12967.37008768999,14.191942559999006,53356.741400880004 2025-11-12,23:46:19.000,316,11043828,12605,0,1762991178,12967.37008768999,13.860633450000023,53356.71345240001 2025-11-12,23:46:20.000,316,11043827,12765,0,1762991179,12967.356615069999,13.515226080002321,53356.594671360006 2025-11-12,23:46:21.000,316,11043697,12565,0,1762991180,12967.282515659994,475.15570065000065,53356.56672288001 2025-11-12,23:46:22.000,316,11043792,12725,0,1762991181,12967.255570419999,12.923099159997946,53356.44794184001 2025-11-12,23:46:23.000,316,11043750,12445,0,1762991182,12967.161262079993,12.66228134999983,53356.39903200001 2025-11-12,23:46:24.000,316,11043734,12725,0,1762991183,12967.066953740003,12.366217890004918,53356.3640964 2025-11-12,23:46:25.000,316,11043818,12685,0,1762991184,12966.905282300002,12.161793120001676,53356.24531536 2025-11-12,23:46:26.000,316,11043754,12525,0,1762991185,12966.736874549992,11.936220960000355,53356.18243128001 2025-11-12,23:46:27.000,316,11043785,12445,0,1762991186,12966.47415845999,11.67540315000224,53356.049676 2025-11-12,23:46:28.000,316,11043820,12565,0,1762991187,12966.204706059994,11.428683600002842,53356.049676 2025-11-12,23:46:29.000,316,11043740,12645,0,1762991188,12965.867890559988,935.012745330001,53355.9798048 2025-11-12,23:46:30.000,316,11043774,12405,0,1762991189,12965.531075059997,472.89292992000264,53355.87499800001 2025-11-12,23:46:31.000,316,11043801,12605,0,1762991190,12965.07974229,10.674426689998654,53355.78416544 2025-11-12,23:46:32.000,316,11043744,12525,0,1762991191,12964.655354759998,10.434756269998616,53355.6653844 2025-11-12,23:46:33.000,316,11043829,12765,0,1762991192,12964.150131509996,10.1739384600005,53355.588526080006 2025-11-12,23:46:34.000,316,11043816,12445,0,1762991193,12963.530390989989,471.84260955000354,53355.43480944 2025-11-12,23:46:35.000,316,11043782,12485,0,1762991194,12962.98474988,9.687548490001063,53355.27410568001 2025-11-12,23:46:36.000,316,11043770,12645,0,1762991195,12962.405427219994,9.454927200000384,53355.1413504 2025-11-12,23:46:37.000,316,11043784,12725,0,1762991196,12961.853049799996,9.264600690003135,53355.02256936 2025-11-12,23:46:38.000,316,11043779,12645,0,1762991197,12961.25351820999,9.07427417999861,53354.78500728 2025-11-12,23:46:39.000,316,11043809,12405,0,1762991198,12960.694404479997,470.8557313499987,53354.561419440004 2025-11-12,23:46:40.000,316,11043825,12685,0,1762991199,12960.16223599,8.813456370000495,53354.42866416 2025-11-12,23:46:41.000,316,11043753,12805,0,1762991200,12959.576177019997,8.750014199998986,53354.25398616 2025-11-12,23:46:42.000,316,11043817,12725,0,1762991201,12959.00359067,8.651326380000683,53354.058346800004 2025-11-12,23:46:43.000,316,11043809,12525,0,1762991202,12958.410795390002,8.53854030000366,53353.85572032001 2025-11-12,23:46:44.000,316,11043807,12325,0,1762991203,12957.82473642,470.3763905099986,53353.65309384 2025-11-12,23:46:45.000,316,11043781,12605,0,1762991204,12957.211732210002,8.460999870003434,53353.42251888 2025-11-12,23:46:46.000,316,11043797,12565,0,1762991205,12956.672827409995,470.34819399000116,53353.19194392001 2025-11-12,23:46:47.000,316,11043802,12725,0,1762991206,12956.147395229993,8.418705090000003,53352.96835608 2025-11-12,23:46:48.000,316,11043737,12605,0,1762991207,12955.615226739996,8.446901610004716,53352.75874248001 2025-11-12,23:46:49.000,316,11043769,12565,0,1762991208,12955.163893969999,8.54558943000302,53352.52118040001 2025-11-12,23:46:50.000,316,11043765,12885,0,1762991209,12954.665407029992,8.609031600004528,53352.34650240001 2025-11-12,23:46:51.000,316,11043735,12685,0,1762991210,12954.14671116,8.707719420002832,53352.115927440005 2025-11-12,23:46:52.000,316,11043727,12645,0,1762991211,12953.654960530002,8.806407240001136,53351.92028808001 2025-11-12,23:46:53.000,316,11043741,12405,0,1762991212,12953.16320989999,8.89804593000008,53351.72464872001 2025-11-12,23:46:54.000,316,11043770,12405,0,1762991213,12952.651250339994,9.060175919999892,53351.494073760005 2025-11-12,23:46:55.000,316,11043776,12605,0,1762991214,12952.193181260001,9.208207650000986,53351.23555032 2025-11-12,23:46:56.000,316,11043737,12565,0,1762991215,12951.74184848999,9.419681550003588,53351.03292384001 2025-11-12,23:46:57.000,316,11043734,12765,0,1762991216,12951.263570479998,9.602958930001478,53350.872220080004 2025-11-12,23:46:58.000,316,11043734,12445,0,1762991217,12950.81223771,9.772138050000649,53350.69055496 2025-11-12,23:46:59.000,316,11043762,12645,0,1762991218,12950.40132279999,9.94836629999918,53350.487928480004 2025-11-12,23:47:00.000,316,11043743,12565,0,1762991219,12950.017353130002,10.131643680004345,53350.27831488 2025-11-12,23:47:01.000,316,11043768,12645,0,1762991220,12949.646856079991,472.22326256999804,53350.12459824001 2025-11-12,23:47:02.000,316,11043763,12645,0,1762991221,12949.32351319999,10.455903660003969,53349.92895888001 2025-11-12,23:47:03.000,316,11043739,12485,0,1762991222,12949.027115559998,10.674426689998654,53349.75428088 2025-11-12,23:47:04.000,316,11043758,12365,0,1762991223,12948.804817329998,472.773094709999,53349.551654400006 2025-11-12,23:47:05.000,316,11043742,12445,0,1762991224,12948.589255409992,11.118521880001936,53349.40492488001 2025-11-12,23:47:06.000,316,11043784,12405,0,1762991225,12948.37369349,11.351143170002615,53349.216272640006 2025-11-12,23:47:07.000,316,11043700,12645,0,1762991226,12948.218758359995,11.633108369998808,53349.097491600005 2025-11-12,23:47:08.000,316,11043770,12605,0,1762991227,12948.06382322999,11.908024440002919,53348.92281360001 2025-11-12,23:47:09.000,316,11043760,12525,0,1762991228,12947.96951489,474.1124294100009,53348.82499392001 2025-11-12,23:47:10.000,316,11043725,12605,0,1762991229,12947.868470239999,12.507200489999377,53348.68525152001 2025-11-12,23:47:11.000,316,11043790,12445,0,1762991230,12947.848261309999,12.796214820002206,53348.6083932 2025-11-12,23:47:12.000,316,11043724,12565,0,1762991231,12947.821316069989,13.057032630000322,53348.545509120006 2025-11-12,23:47:13.000,316,11043731,12565,0,1762991232,12947.848261309999,13.317850439998438,53348.4337152 2025-11-12,23:47:14.000,316,11043742,12885,0,1762991233,12947.814579759994,13.656208680004056,53348.34288264 2025-11-12,23:47:15.000,316,11043746,12645,0,1762991234,12947.868470239999,13.917026490002172,53348.189166000004 2025-11-12,23:47:16.000,316,11043787,12525,0,1762991235,12947.848261309999,14.184893429999647,53348.18217888001 2025-11-12,23:47:17.000,316,11043783,12685,0,1762991236,12947.881942859989,14.438662109998404,53348.10532056 2025-11-12,23:47:18.000,316,11043779,12445,0,1762991237,12947.92236071999,938.523212070002,53348.042436480006 2025-11-12,23:47:19.000,316,11043776,12645,0,1762991238,12947.935833339994,14.861609910003608,53348.01448800001 2025-11-12,23:47:20.000,316,11043721,12805,0,1762991239,12947.98298750999,15.03078903000278,53347.89570696001 2025-11-12,23:47:21.000,316,11043770,12765,0,1762991240,12947.976251199994,15.242262929998105,53347.88871984 2025-11-12,23:47:22.000,316,11043780,12645,0,1762991241,12947.949305959999,15.453736830000707,53347.86775848001 2025-11-12,23:47:23.000,316,11043745,12485,0,1762991242,12947.848261309999,939.5241885299984,53347.77692592001 2025-11-12,23:47:24.000,316,11043770,12565,0,1762991243,12947.727007729998,15.820291590003762,53347.76295168 2025-11-12,23:47:25.000,316,11043733,12565,0,1762991244,12947.599017840002,15.961274189998221,53347.7350032 2025-11-12,23:47:26.000,316,11043764,12485,0,1762991245,12947.444082709997,16.102256789999956,53347.707054720006 2025-11-12,23:47:27.000,316,11043757,12605,0,1762991246,12947.248729719991,16.222092000003613,53347.60923504001 2025-11-12,23:47:28.000,316,11043755,12645,0,1762991247,12947.11400352,478.2502687200031,53347.69308048 2025-11-12,23:47:29.000,316,11043770,12525,0,1762991248,12946.96580469999,16.341927209999994,53347.5952608 2025-11-12,23:47:30.000,316,11043698,12605,0,1762991249,12946.82434218999,478.3489565400014,53347.55333808 2025-11-12,23:47:31.000,316,11043757,12405,0,1762991250,12946.696352299994,16.42651676999958,53347.51141536001 2025-11-12,23:47:32.000,316,11043759,12485,0,1762991251,12946.548153479998,16.41946764000022,53347.4555184 2025-11-12,23:47:33.000,316,11043776,12485,0,1762991252,12946.406690969998,16.447664159997657,53347.40660856 2025-11-12,23:47:34.000,316,11043792,12685,0,1762991253,12946.278701080002,478.41944784000225,53347.371672960006 2025-11-12,23:47:35.000,316,11043719,12525,0,1762991254,12946.177656430002,16.454713290004293,53347.30878888 2025-11-12,23:47:36.000,316,11043758,12565,0,1762991255,12946.083348089996,478.4758408800044,53347.27385328001 2025-11-12,23:47:37.000,316,11043733,12605,0,1762991256,12946.063139159996,16.574548500000674,53347.2808404 2025-11-12,23:47:38.000,316,11043822,12445,0,1762991257,12946.009248679991,16.687334579997696,53347.23891768 2025-11-12,23:47:39.000,316,11043818,12725,0,1762991258,12945.86778616999,16.856513700004143,53347.155072240006 2025-11-12,23:47:40.000,316,11043778,12645,0,1762991259,12945.83410462,17.018643690003955,53347.09917528 2025-11-12,23:47:41.000,316,11043779,12525,0,1762991260,12945.780214139995,17.223068459999922,53347.085201040005 2025-11-12,23:47:42.000,316,11043714,12565,0,1762991261,12945.77347783,17.448640620001242,53347.0712268 2025-11-12,23:47:43.000,316,11043749,12525,0,1762991262,12945.83410462,17.74470408000343,53347.02231696 2025-11-12,23:47:44.000,316,11043769,12525,0,1762991263,12945.97556713,18.026669279999624,53346.966420000004 2025-11-12,23:47:45.000,316,11043773,12565,0,1762991264,12946.090084399992,18.32273274000181,53346.917510160005 2025-11-12,23:47:46.000,316,11043772,12645,0,1762991265,12946.346064179997,18.675189239998872,53346.8965488 2025-11-12,23:47:47.000,316,11043758,12605,0,1762991266,12946.628989199999,19.02764574000321,53346.847638960004 2025-11-12,23:47:48.000,316,11043764,12525,0,1762991267,12947.01295887,19.401249629998347,53346.87558744 2025-11-12,23:47:49.000,316,11043808,12645,0,1762991268,12947.457555330002,19.82419743000355,53346.81270336001 2025-11-12,23:47:50.000,316,11043818,12765,0,1762991269,12947.935833339994,20.24009610000212,53346.868600320005 2025-11-12,23:47:51.000,316,11043752,12565,0,1762991270,12948.494947070001,20.684191289998125,53346.85462608 2025-11-12,23:47:52.000,316,11043779,12645,0,1762991271,12949.114687589994,21.071893439999258,53346.84065184001 2025-11-12,23:47:53.000,316,11043744,12445,0,1762991272,12949.734428110001,21.389104289999523,53346.91052304001 2025-11-12,23:47:54.000,316,11043773,12525,0,1762991273,12950.42826804,21.720413399998506,53346.90353592 2025-11-12,23:47:55.000,316,11043759,12645,0,1762991274,12951.122107969997,22.023525990000053,53347.02930408001 2025-11-12,23:47:56.000,316,11043793,12445,0,1762991275,12951.80921159,22.27729466999881,53347.07821392001 2025-11-12,23:47:57.000,316,11043803,12565,0,1762991276,12952.509787829993,22.531063350004843,53347.14808512001 2025-11-12,23:47:58.000,316,11043787,12725,0,1762991277,12953.196891449996,22.77778290000424,53347.17603360001 2025-11-12,23:47:59.000,316,11043764,12365,0,1762991278,12953.836840899989,23.010404189997644,53347.25987904 2025-11-12,23:48:00.000,316,11043722,12565,0,1762991279,12954.463317729991,23.207779830001527,53347.371672960006 2025-11-12,23:48:01.000,316,11043752,12565,0,1762991280,12955.015695149988,23.433351990002848,53347.420582800005 2025-11-12,23:48:02.000,316,11043761,12525,0,1762991281,12955.60849043,23.54613806999987,53347.56731232 2025-11-12,23:48:03.000,316,11043768,12565,0,1762991282,12956.093504750002,23.736464580004395,53347.67211912 2025-11-12,23:48:04.000,316,11043774,12485,0,1762991283,12956.50441966,23.856299790000776,53347.7699388 2025-11-12,23:48:05.000,316,11043780,12645,0,1762991284,12956.935543499996,23.905643700003566,53347.86775848001 2025-11-12,23:48:06.000,316,11043753,12645,0,1762991285,12957.380139959998,23.926791090001643,53347.9795524 2025-11-12,23:48:07.000,316,11043773,12645,0,1762991286,12957.75737331999,23.891545440004847,53348.091346320005 2025-11-12,23:48:08.000,316,11043802,12685,0,1762991287,12958.12787037,23.82105414000398,53348.189166000004 2025-11-12,23:48:09.000,316,11043779,12685,0,1762991288,12958.431004320002,23.665973280003527,53348.26602432 2025-11-12,23:48:10.000,316,11043787,12405,0,1762991289,12958.727401959994,23.468597639999643,53348.40576672 2025-11-12,23:48:11.000,316,11043752,12805,0,1762991290,12958.94296388,23.158435919998738,53348.475637920004 2025-11-12,23:48:12.000,316,11043802,12525,0,1762991291,12959.050744839995,22.834175939999113,53348.594418960005 2025-11-12,23:48:13.000,316,11043751,12685,0,1762991292,12959.131580559995,22.49581770000077,53348.5734576 2025-11-12,23:48:14.000,316,11043803,12405,0,1762991293,12959.19894365999,22.10106642000028,53348.6782644 2025-11-12,23:48:15.000,316,11043770,12405,0,1762991294,12959.18547104,21.64287296999828,53348.62935456 2025-11-12,23:48:16.000,316,11043789,12605,0,1762991295,12959.13831686999,21.23402342999907,53348.68525152001 2025-11-12,23:48:17.000,316,11043747,12525,0,1762991296,12958.99685435999,20.959107360002236,53348.713200000006 2025-11-12,23:48:18.000,316,11043801,12525,0,1762991297,12958.781292439999,20.775829980004346,53348.67127728 2025-11-12,23:48:19.000,316,11043803,12605,0,1762991298,12958.599412069998,20.747633459999633,53348.664290160006 2025-11-12,23:48:20.000,316,11043773,12525,0,1762991299,12958.370377530002,20.83222301999922,53348.53153488 2025-11-12,23:48:21.000,316,11043726,12645,0,1762991300,12958.060507269991,21.04369692000182,53348.53153488 2025-11-12,23:48:22.000,316,11043775,12605,0,1762991301,12957.629383429994,21.22697429999971,53348.48262504 2025-11-12,23:48:23.000,316,11043799,12445,0,1762991302,12957.050060770001,21.424349940003594,53348.41974096001 2025-11-12,23:48:24.000,316,11043768,12645,0,1762991303,12956.362957149999,21.671069490002992,53348.31493416 2025-11-12,23:48:25.000,316,11043744,12605,0,1762991304,12955.44008267999,21.847297740001522,53348.16820464 2025-11-12,23:48:26.000,316,11043806,12565,0,1762991305,12954.36227307999,21.97418208000454,53348.06339784001 2025-11-12,23:48:27.000,316,11043776,12605,0,1762991306,12953.176682519996,22.009427730001335,53347.81884864001 2025-11-12,23:48:28.000,316,11043765,12565,0,1762991307,12951.937201479996,21.86139600000024,53347.56032520001 2025-11-12,23:48:29.000,316,11043777,12565,0,1762991308,12950.818974019996,21.530086890001257,53347.37866008 2025-11-12,23:48:30.000,316,11043750,12525,0,1762991309,12950.071243609993,20.916812579998805,53347.04327832 2025-11-12,23:48:31.000,316,11043801,12565,0,1762991310,12949.842209069997,20.148457410003175,53346.700909440005 2025-11-12,23:48:32.000,316,11043786,12405,0,1762991311,12950.098188849988,19.260267030003888,53346.42142464 2025-11-12,23:48:33.000,316,11043768,12445,0,1762991312,12950.946963909992,18.477813600002264,53346.1629012 2025-11-12,23:48:34.000,316,11043817,12645,0,1762991313,12952.274016980002,17.765851470001508,53345.89040352 2025-11-12,23:48:35.000,316,11043809,12485,0,1762991314,12953.836840899989,17.223068459999922,53345.645854320006 2025-11-12,23:48:36.000,316,11043809,12605,0,1762991315,12955.493973159995,16.863562830003502,53345.54803464001 2025-11-12,23:48:37.000,316,11043776,12725,0,1762991316,12956.922070879991,16.673236319998978,53345.422266479996 2025-11-12,23:48:38.000,316,11043796,12605,0,1762991317,12957.94599,16.736678490000486,53345.44322784 2025-11-12,23:48:39.000,316,11043824,12525,0,1762991318,12958.437740629997,16.898808480000298,53345.45021496001 2025-11-12,23:48:40.000,316,11043762,12325,0,1762991319,12958.222178709992,17.138478900000337,53345.527073280005 2025-11-12,23:48:41.000,316,11043811,12365,0,1762991320,12957.413821509988,17.30060889000015,53345.49912480001 2025-11-12,23:48:42.000,316,11043817,12685,0,1762991321,12955.938569619997,17.307658019999508,53345.527073280005 2025-11-12,23:48:43.000,316,11043826,12485,0,1762991322,12953.904203999999,479.1032134499983,53345.54104752 2025-11-12,23:48:44.000,316,11043765,12645,0,1762991323,12951.196207380002,16.771924140004558,53345.478163440006 2025-11-12,23:48:45.000,316,11043734,12645,0,1762991324,12948.05035061,16.116355049998674,53345.3244468 2025-11-12,23:48:46.000,316,11043813,12565,0,1762991325,12944.55420572,15.333901620004326,53345.05893624 2025-11-12,23:48:47.000,316,11043806,12645,0,1762991326,12941.05806083,14.39636733000225,53344.807399920006 2025-11-12,23:48:48.000,316,11043821,12645,0,1762991327,12937.885258820002,13.240310009998211,53344.38817272 2025-11-12,23:48:49.000,316,11043811,12685,0,1762991328,12935.251361609997,12.105400079999526,53343.90606144 2025-11-12,23:48:50.000,316,11043761,12965,0,1762991329,12933.216995989998,11.04098145000171,53343.43792440001 2025-11-12,23:48:51.000,316,11043726,12485,0,1762991330,12931.903415539993,10.152791070002422,53342.93485176001 2025-11-12,23:48:52.000,316,11043784,12685,0,1762991331,12931.189366679995,9.426730680002947,53342.32697232 2025-11-12,23:48:53.000,316,11043811,12485,0,1762991332,12930.805397009994,8.95443897000223,53341.80992544001 2025-11-12,23:48:54.000,316,11043815,12445,0,1762991333,12930.603307709993,8.637228120001964,53341.34877552 2025-11-12,23:48:55.000,316,11043772,12525,0,1762991334,12930.320382689992,8.411655960000644,53340.87365136001 2025-11-12,23:48:56.000,316,11043810,12765,0,1762991335,12929.768005269994,8.171985540000605,53340.377565840005 2025-11-12,23:48:57.000,316,11043799,12805,0,1762991336,12928.690195669995,469.8195092399983,53340.00026136 2025-11-12,23:48:58.000,316,11043838,12525,0,1762991337,12926.999381859998,469.5375440400021,53339.5950084 2025-11-12,23:48:59.000,316,11043814,12525,0,1762991338,12924.688827529993,469.18508753999777,53339.12687136001 2025-11-12,23:49:00.000,316,11043753,12645,0,1762991339,12921.960621979997,930.6845795100016,53338.65873432 2025-11-12,23:49:01.000,316,11043746,12565,0,1762991340,12918.98990927,6.353309999998601,53338.099764720006 2025-11-12,23:49:02.000,316,11043778,12805,0,1762991341,12915.945097149997,467.7682124100029,53337.47092392001 2025-11-12,23:49:03.000,316,11043764,12485,0,1762991342,12913.129319569991,5.302989629999502,53336.80016040001 2025-11-12,23:49:04.000,316,11043783,12445,0,1762991343,12910.663830109996,4.760206619997916,53336.12939688001 2025-11-12,23:49:05.000,316,11043757,12565,0,1762991344,12908.723772830002,4.182177959999535,53335.47959472 2025-11-12,23:49:06.000,316,11043807,12485,0,1762991345,12907.437137619992,465.44904864000273,53334.68306304 2025-11-12,23:49:07.000,316,11043778,12845,0,1762991346,12906.77697924,464.9485604100046,53333.99832528001 2025-11-12,23:49:08.000,316,11043825,12805,0,1762991347,12906.69614352,2.814646740000171,53333.341536 2025-11-12,23:49:09.000,316,11043796,12485,0,1762991348,12907.12053105,2.6313693600022816,53332.78955352 2025-11-12,23:49:10.000,316,11043740,12605,0,1762991349,12907.800898359994,2.59612370999821,53332.27250664001 2025-11-12,23:49:11.000,316,11043812,12645,0,1762991350,12908.710300209998,2.6313693600022816,53331.81135672 2025-11-12,23:49:12.000,316,11043811,12485,0,1762991351,12909.707274089997,464.5397108699981,53331.36418104001 2025-11-12,23:49:13.000,316,11043755,12365,0,1762991352,12910.710984279991,2.7723519600040163,53330.937966720005 2025-11-12,23:49:14.000,316,11043831,12525,0,1762991353,12911.72816708999,2.800548480001453,53330.59559784001 2025-11-12,23:49:15.000,316,11043788,12725,0,1762991354,12912.718404659994,2.800548480001453,53330.23925472001 2025-11-12,23:49:16.000,316,11043811,12605,0,1762991355,12913.722114849988,2.744155439999304,53329.931821440005 2025-11-12,23:49:17.000,316,11043802,12525,0,1762991356,12914.752770279993,2.6877624000044307,53329.65233664 2025-11-12,23:49:18.000,316,11043854,12445,0,1762991357,12915.884470359997,2.69481153000379,53329.45669728 2025-11-12,23:49:19.000,316,11043787,12405,0,1762991358,12917.198050810002,2.8780889100016793,53329.212148080005 2025-11-12,23:49:20.000,316,11043812,12685,0,1762991359,12918.578994359988,3.0966119400036405,53329.05144432 2025-11-12,23:49:21.000,316,11043823,12645,0,1762991360,12920.175499829995,465.37855734000186,53328.98856024001 2025-11-12,23:49:22.000,316,11043822,12685,0,1762991361,12921.906731499992,3.91431102000206,53328.95362464 2025-11-12,23:49:23.000,316,11043800,12565,0,1762991362,12923.69858995999,466.14691251000477,53328.96759888001 2025-11-12,23:49:24.000,316,11043820,12645,0,1762991363,12925.470239490001,4.4570940300036455,53329.10035416 2025-11-12,23:49:25.000,316,11043775,12525,0,1762991364,12927.053272339988,4.400700990001496,53329.15625112001 2025-11-12,23:49:26.000,316,11043780,12605,0,1762991365,12928.6430415,927.8719766400027,53329.30298064001 2025-11-12,23:49:27.000,316,11043776,12445,0,1762991366,12930.11829338999,465.58298210999783,53329.477658640004 2025-11-12,23:49:28.000,316,11043786,12605,0,1762991367,12931.573336349997,3.1389067199997953,53329.61041392001 2025-11-12,23:49:29.000,316,11043799,12565,0,1762991368,12933.136160269998,2.589074579998851,53329.77111768 2025-11-12,23:49:30.000,316,11043790,12605,0,1762991369,12934.806765149995,2.180225039999641,53330.00867976 2025-11-12,23:49:31.000,316,11043820,12565,0,1762991370,12936.423479550002,1.9546528799983207,53330.16239640001 2025-11-12,23:49:32.000,316,11043807,12605,0,1762991371,12937.979567159993,1.8418668000012985,53330.39297136 2025-11-12,23:49:33.000,316,11043790,12565,0,1762991372,12939.299883919994,463.70791353000095,53330.53970088 2025-11-12,23:49:34.000,316,11043819,12725,0,1762991373,12940.344011970003,1.7502281100023538,53330.78425008001 2025-11-12,23:49:35.000,316,11043778,12605,0,1762991374,12941.11868762,1.5599015999978292,53330.94495384 2025-11-12,23:49:36.000,316,11043772,12685,0,1762991375,12941.684537659989,1.1228555400011828,53331.175528800006 2025-11-12,23:49:37.000,316,11043768,12485,0,1762991376,12942.07524364,0.49548297000001185,53331.343219680006 2025-11-12,23:49:38.000,316,11043795,12645,0,1762991377,12942.398586520001,-0.27287219999561785,53331.55283328001 2025-11-12,23:49:39.000,316,11043779,12685,0,1762991378,12942.688247849997,-1.0835221500019543,53331.678601440006 2025-11-12,23:49:40.000,316,11043765,12525,0,1762991379,12942.977909179994,-1.8800738400022965,53331.846292320006 2025-11-12,23:49:41.000,316,11043843,12565,0,1762991380,12943.12610799999,-2.5003972799968324,53331.97206048 2025-11-12,23:49:42.000,316,11043789,12605,0,1762991381,12943.23388896,-3.1489172399960808,53332.111802880005 2025-11-12,23:49:43.000,316,11043758,12725,0,1762991382,12943.26757050999,-3.7057985099963844,53332.19564832 2025-11-12,23:49:44.000,316,11043808,12525,0,1762991383,12943.200207409995,-4.241532389998611,53332.328403600004 2025-11-12,23:49:45.000,316,11043785,12445,0,1762991384,12943.14631692999,918.7222058999978,53332.4332104 2025-11-12,23:49:46.000,316,11043739,12805,0,1762991385,12943.1934711,456.24288486000296,53332.48910736001 2025-11-12,23:49:47.000,316,11043830,12925,0,1762991386,12943.24736157999,455.46043143000134,53332.565965680005 2025-11-12,23:49:48.000,316,11043820,12685,0,1762991387,12943.36861515999,-7.24446177000209,53332.663785360004 2025-11-12,23:49:49.000,316,11043798,12645,0,1762991388,12943.550495529991,-8.19609431999561,53332.684746720006 2025-11-12,23:49:50.000,316,11043807,12445,0,1762991389,12943.718903280002,-9.204119909998553,53332.796540639996 2025-11-12,23:49:51.000,316,11043767,12565,0,1762991390,12943.806475309997,-10.14870332999999,53332.89436032001 2025-11-12,23:49:52.000,316,11043778,12525,0,1762991391,12943.887311029997,-10.938205890000972,53332.90833456 2025-11-12,23:49:53.000,316,11043768,12645,0,1762991392,12943.920992580002,-11.59377497999958,53332.97820576 2025-11-12,23:49:54.000,316,11043795,12605,0,1762991393,12944.001828299988,-12.04491930000222,53333.03410272 2025-11-12,23:49:55.000,316,11043799,12285,0,1762991394,12944.075927709993,449.36998311000207,53333.0969868 2025-11-12,23:49:56.000,316,11043779,12605,0,1762991395,12944.190444979999,-12.62999708999996,53333.17384512 2025-11-12,23:49:57.000,316,11043856,12725,0,1762991396,12944.217390219994,448.74965967000026,53333.20878072001 2025-11-12,23:49:58.000,316,11043787,12565,0,1762991397,12944.123081879989,448.2985153500049,53333.22974208001 2025-11-12,23:49:59.000,316,11043801,12485,0,1762991398,12943.900783650002,447.69933930000116,53333.21576784 2025-11-12,23:50:00.000,316,11043770,12605,0,1762991399,12943.46965980999,-14.808178259998385,53333.2017936 2025-11-12,23:50:01.000,316,11043785,12605,0,1762991400,12942.870128219998,-15.668172120000236,53333.15987088001 2025-11-12,23:50:02.000,316,11043795,12685,0,1762991401,12942.18976090999,-16.528165980002086,53333.07602544 2025-11-12,23:50:03.000,316,11043806,12645,0,1762991402,12941.408348949997,-17.367012449998583,53333.08999968001 2025-11-12,23:50:04.000,316,11043834,12445,0,1762991403,12940.72798163999,-18.121269359995495,53332.97121864001 2025-11-12,23:50:05.000,316,11043780,12645,0,1762991404,12940.168867909997,-18.741592799997306,53332.831476240004 2025-11-12,23:50:06.000,316,11043829,12645,0,1762991405,12940.074559569992,-19.150442339996516,53332.71968232 2025-11-12,23:50:07.000,316,11043739,12525,0,1762991406,12940.229494699997,-19.390112759996555,53332.54500432 2025-11-12,23:50:08.000,316,11043771,12685,0,1762991407,12940.75492688,442.1939687699996,53332.30744224 2025-11-12,23:50:09.000,316,11043831,12405,0,1762991408,12941.623910869988,-19.509947970000212,53332.160712720004 2025-11-12,23:50:10.000,316,11043769,12245,0,1762991409,12942.708456779998,-19.46765318999678,53332.02097032 2025-11-12,23:50:11.000,316,11043787,12645,0,1762991410,12944.028773539998,442.40544267000223,53331.944112000005 2025-11-12,23:50:12.000,316,11043819,12645,0,1762991411,12945.308672439998,-19.002410609995422,53331.9091764 2025-11-12,23:50:13.000,316,11043792,12845,0,1762991412,12946.554889789993,-18.65700323999772,53331.83930520001 2025-11-12,23:50:14.000,316,11043797,12685,0,1762991413,12947.747216659998,443.4910086899981,53331.88821504001 2025-11-12,23:50:15.000,316,11043806,12485,0,1762991414,12948.939543529988,-17.56438808999519,53331.95109912 2025-11-12,23:50:16.000,316,11043808,12525,0,1762991415,12950.152079329993,-16.894720739997865,53332.07686728 2025-11-12,23:50:17.000,316,11043793,12565,0,1762991416,12951.256834170003,-16.18275860999711,53332.25154528001 2025-11-12,23:50:18.000,316,11043811,12605,0,1762991417,12952.260544359997,-15.449649089998275,53332.328403600004 2025-11-12,23:50:19.000,316,11043798,12525,0,1762991418,12953.18341882999,-14.822276519997104,53332.48910736001 2025-11-12,23:50:20.000,316,11043819,12485,0,1762991419,12954.13997484999,-14.251296989998082,53332.614875520005 2025-11-12,23:50:21.000,316,11043797,12645,0,1762991420,12955.042640389998,447.9249114600025,53332.74064368 2025-11-12,23:50:22.000,316,11043766,12445,0,1762991421,12956.066559509993,448.42539969000063,53332.94327016001 2025-11-12,23:50:23.000,316,11043760,12805,0,1762991422,12957.164578039992,448.9681827000022,53333.166858000004 2025-11-12,23:50:24.000,316,11043832,12645,0,1762991423,12958.383850149992,-12.101312339997094,53333.30660040001 2025-11-12,23:50:25.000,316,11043784,12645,0,1762991424,12959.811947869988,-11.459841509997204,53333.53018824 2025-11-12,23:50:26.000,316,11043809,12485,0,1762991425,12961.44213489,451.09701995999785,53333.858582880006 2025-11-12,23:50:27.000,316,11043784,12525,0,1762991426,12963.281147519992,-9.87378725999588,53334.06819648001 2025-11-12,23:50:28.000,316,11043797,12565,0,1762991427,12965.32224945,-9.077235569995537,53334.38261688001 2025-11-12,23:50:29.000,316,11043800,12605,0,1762991428,12967.383560309994,-8.351175179996062,53334.65511456 2025-11-12,23:50:30.000,316,11043777,12685,0,1762991429,12969.552652129998,-7.667409570000018,53334.93459936001 2025-11-12,23:50:31.000,316,11043842,12645,0,1762991430,12971.613962989992,-7.075282649995643,53335.28395536 2025-11-12,23:50:32.000,316,11043840,12605,0,1762991431,12973.64832860999,-6.546597900000052,53335.682221200004 2025-11-12,23:50:33.000,316,11043786,12645,0,1762991432,12975.622067439988,-5.947421849996317,53336.05253856 2025-11-12,23:50:34.000,316,11043773,12525,0,1762991433,12977.602542579996,-5.355294929999218,53336.43683016 2025-11-12,23:50:35.000,316,11043810,12445,0,1762991434,12979.62343557999,-4.7067749699999695,53336.856057360004 2025-11-12,23:50:36.000,316,11043795,12605,0,1762991435,12981.711691679993,457.8148408499983,53337.22637472 2025-11-12,23:50:37.000,316,11043832,12565,0,1762991436,12983.806684089992,-3.15596636999544,53337.79233144 2025-11-12,23:50:38.000,316,11043808,12645,0,1762991437,12985.995984839996,-2.2889233800015063,53338.16963592001 2025-11-12,23:50:39.000,316,11043773,12525,0,1762991438,12988.192021899995,922.3454587200031,53338.651747200005 2025-11-12,23:50:40.000,316,11043801,12645,0,1762991439,12990.361113719999,-0.27287219999561785,53339.105910000006 2025-11-12,23:50:41.000,316,11043780,12645,0,1762991440,12992.570623399988,0.7563007799981278,53339.67885384001 2025-11-12,23:50:42.000,316,11043799,12525,0,1762991441,12994.625197950001,1.8277685400025803,53340.23782344 2025-11-12,23:50:43.000,316,11043788,12725,0,1762991442,12996.61914571,2.8357941299982485,53340.782818800006 2025-11-12,23:50:44.000,316,11043790,12605,0,1762991443,12998.559202989993,927.5759131800005,53341.334801280005 2025-11-12,23:50:45.000,316,11043788,12565,0,1762991444,13000.43863348,466.72494117000315,53341.87280952 2025-11-12,23:50:46.000,316,11043773,12685,0,1762991445,13002.250700869998,5.916263940001954,53342.45274048001 2025-11-12,23:50:47.000,316,11043771,12685,0,1762991446,13004.09644981,6.952486050002335,53343.0885684 2025-11-12,23:50:48.000,316,11043814,12645,0,1762991447,13005.982616609988,7.981659030003357,53343.66849936 2025-11-12,23:50:49.000,316,11043791,12645,0,1762991448,13007.949619129991,8.919193319998158,53344.234456080005 2025-11-12,23:50:50.000,316,11043771,12605,0,1762991449,13009.92335795999,9.835580220002157,53344.84932264001 2025-11-12,23:50:51.000,316,11043781,12645,0,1762991450,13011.971196199993,10.695574080004008,53345.47117632001 2025-11-12,23:50:52.000,316,11043791,12725,0,1762991451,13014.005561819991,11.44278186000156,53346.08604288 2025-11-12,23:50:53.000,316,11043845,12525,0,1762991452,13016.114026849995,12.140645730003598,53346.73584504 2025-11-12,23:50:54.000,316,11043748,12525,0,1762991453,13018.168601399993,12.880804380001791,53347.39962144 2025-11-12,23:50:55.000,316,11043750,12605,0,1762991454,13020.209703330002,475.48700975999964,53348.00051376 2025-11-12,23:50:56.000,316,11043805,12485,0,1762991455,13022.23733263999,14.191942559999006,53348.6782644 2025-11-12,23:50:57.000,316,11043756,12685,0,1762991456,13024.264961949993,14.854560780004249,53349.383963520006 2025-11-12,23:50:58.000,316,11043755,12605,0,1762991457,13026.198282919991,15.503080740003497,53350.01979144 2025-11-12,23:50:59.000,316,11043779,12765,0,1762991458,13028.084449719994,478.14453176999814,53350.71151632 2025-11-12,23:51:00.000,316,11043753,12525,0,1762991459,13029.936934969992,16.87061196000286,53351.4032412 2025-11-12,23:51:01.000,316,11043804,12445,0,1762991460,13031.647957709989,17.51208279000275,53352.13688880001 2025-11-12,23:51:02.000,316,11043747,12405,0,1762991461,13033.284881039996,18.216995790004148,53352.737781120006 2025-11-12,23:51:03.000,316,11043775,12805,0,1762991462,13034.840968650002,18.90781052999955,53353.47142872 2025-11-12,23:51:04.000,316,11043747,12725,0,1762991463,13036.228648509998,19.584527010003512,53354.15616648 2025-11-12,23:51:05.000,316,11043705,12765,0,1762991464,13037.555701579993,20.268292619999556,53354.798981520005 2025-11-12,23:51:06.000,316,11043747,12645,0,1762991465,13038.754764759993,20.916812579998805,53355.49769352 2025-11-12,23:51:07.000,316,11043693,12685,0,1762991466,13040.021191039988,21.621725580000202,53356.08461160001 2025-11-12,23:51:08.000,316,11043740,12445,0,1762991467,13041.179836359988,22.31958945000224,53356.762362240006 2025-11-12,23:51:09.000,316,11043759,12725,0,1762991468,13042.479944189989,23.08089548999851,53357.44011288 2025-11-12,23:51:10.000,316,11043743,12805,0,1762991469,13043.732897849994,23.905643700003566,53358.04799232 2025-11-12,23:51:11.000,316,11043753,12485,0,1762991470,13045.05995091999,24.772686690004775,53358.61394904 2025-11-12,23:51:12.000,316,11043770,12565,0,1762991471,13046.38700399,25.752515760003007,53359.23580272 2025-11-12,23:51:13.000,316,11043757,12445,0,1762991472,13047.734265989995,26.746443089999957,53359.83669504 2025-11-12,23:51:14.000,316,11043753,12805,0,1762991473,13049.02090119999,27.832009110003128,53360.40265176001 2025-11-12,23:51:15.000,316,11043757,12645,0,1762991474,13050.34795427,28.889378610001586,53361.003544080006 2025-11-12,23:51:16.000,316,11043733,12445,0,1762991475,13051.648062100001,30.01723941000091,53361.68129472 2025-11-12,23:51:17.000,316,11043712,12485,0,1762991476,13052.907752070001,31.208542380001745,53362.28917416001 2025-11-12,23:51:18.000,316,11043771,12565,0,1762991477,13054.012506909996,32.4139436100013,53362.87609224 2025-11-12,23:51:19.000,316,11043757,12445,0,1762991478,13055.191361159996,33.66163962000428,53363.518907280006 2025-11-12,23:51:20.000,316,11043722,12405,0,1762991479,13056.309588619995,34.9375321500047,53364.0499284 2025-11-12,23:51:21.000,316,11043784,12725,0,1762991480,13057.48170656,36.16408077000233,53364.69973056 2025-11-12,23:51:22.000,316,11043738,12845,0,1762991481,13058.59319770999,37.4822680799989,53365.30761000001 2025-11-12,23:51:23.000,316,11043738,12685,0,1762991482,13059.73163409999,38.72291496000253,53365.88754096001 2025-11-12,23:51:24.000,316,11043746,12565,0,1762991483,13060.82965262999,40.012905750001664,53366.50240752 2025-11-12,23:51:25.000,316,11043732,12565,0,1762991484,13061.961352709994,41.232405239999935,53367.11028696001 2025-11-12,23:51:26.000,316,11043787,12445,0,1762991485,13062.998744449993,42.48715038000228,53367.7181664 2025-11-12,23:51:27.000,316,11043754,12605,0,1762991486,13064.056345119992,43.777141170001414,53368.312071600005 2025-11-12,23:51:28.000,316,11043748,12445,0,1762991487,13064.985955899996,45.003689789999044,53368.87802832001 2025-11-12,23:51:29.000,316,11043741,12605,0,1762991488,13065.84820357999,46.13155058999837,53369.47892064001 2025-11-12,23:51:30.000,316,11043742,12405,0,1762991489,13066.717187569993,47.301706170001125,53370.11474856 2025-11-12,23:51:31.000,316,11043768,12725,0,1762991490,13067.505335839996,48.359075669999584,53370.73660224 2025-11-12,23:51:32.000,316,11043748,12485,0,1762991491,13068.199175769994,49.42349430000468,53371.32352032001 2025-11-12,23:51:33.000,316,11043761,12725,0,1762991492,13068.913224629992,50.41742163000163,53371.89646416001 2025-11-12,23:51:34.000,316,11043791,12605,0,1762991493,13069.559910389995,51.32675939999899,53372.51831784 2025-11-12,23:51:35.000,316,11043778,12685,0,1762991494,13070.139233050002,52.22904804000427,53373.04235184 2025-11-12,23:51:36.000,316,11043745,12645,0,1762991495,13070.68487415999,52.976255820001825,53373.64324416 2025-11-12,23:51:37.000,316,11043742,12565,0,1762991496,13071.129470619991,53.70936534000066,53374.17426528001 2025-11-12,23:51:38.000,316,11043788,12605,0,1762991497,13071.526912909998,54.40018008000334,53374.72624776001 2025-11-12,23:51:39.000,316,11043754,12525,0,1762991498,13071.796365309994,55.02755265000451,53375.22233328 2025-11-12,23:51:40.000,316,11043761,12525,0,1762991499,13072.038872469995,55.61263044000225,53375.73239304001 2025-11-12,23:51:41.000,316,11043763,12645,0,1762991500,13072.15338974,56.162462580003194,53376.21450432001 2025-11-12,23:51:42.000,316,11043740,12645,0,1762991501,13072.16686235999,56.677049070000066,53376.71757696001 2025-11-12,23:51:43.000,316,11043781,12525,0,1762991502,13072.119708189995,57.17048816999886,53377.129817040004 2025-11-12,23:51:44.000,316,11043780,12685,0,1762991503,13072.038872469995,57.53704293000192,53377.61891544 2025-11-12,23:51:45.000,316,11043800,12685,0,1762991504,13071.90414626999,57.91064682000433,53378.03115552001 2025-11-12,23:51:46.000,316,11043787,12405,0,1762991505,13071.755947449994,58.26310332000139,53378.436408479996 2025-11-12,23:51:47.000,316,11043773,12285,0,1762991506,13071.547121839998,58.594412430000375,53378.81371296 2025-11-12,23:51:48.000,316,11043757,12405,0,1762991507,13071.331559919992,58.834082850000414,53379.1770432 2025-11-12,23:51:49.000,316,11043728,12805,0,1762991508,13071.115998000001,59.20063761000347,53379.50543784 2025-11-12,23:51:50.000,316,11043761,12605,0,1762991509,13070.84654559999,59.49670106999838,53379.9106908 2025-11-12,23:51:51.000,316,11043786,12525,0,1762991510,13070.536675339994,59.72932235999906,53380.218124080006 2025-11-12,23:51:52.000,316,11043775,12685,0,1762991511,13070.226805079998,59.98309103999782,53380.52555736001 2025-11-12,23:51:53.000,316,11043812,12605,0,1762991512,13069.842835409996,60.145221030004905,53380.888887600006 2025-11-12,23:51:54.000,316,11043774,12965,0,1762991513,13069.46560204999,60.321449280003435,53381.16837240001 2025-11-12,23:51:55.000,316,11043809,12685,0,1762991514,13069.047950829998,60.48357927000325,53381.48279280001 2025-11-12,23:51:56.000,316,11043742,12645,0,1762991515,13068.59661806,60.624561869997706,53381.74830336001 2025-11-12,23:51:57.000,316,11043781,12485,0,1762991516,13068.077922189994,60.7725935999988,53381.99983968 2025-11-12,23:51:58.000,316,11043787,12445,0,1762991517,13067.565962629997,60.864232289997744,53382.25137600001 2025-11-12,23:51:59.000,316,11043783,12445,0,1762991518,13067.04726675999,60.962920110003324,53382.47496384 2025-11-12,23:52:00.000,316,11043798,12525,0,1762991519,13066.474680409992,61.05455880000227,53382.71951304 2025-11-12,23:52:01.000,316,11043783,12645,0,1762991520,13065.89535775,61.11800097000378,53382.88720392 2025-11-12,23:52:02.000,316,11043746,12725,0,1762991521,13065.309298779997,61.20963966000272,53383.09681752 2025-11-12,23:52:03.000,316,11043780,12485,0,1762991522,13064.66934932999,61.308327480001026,53383.2645084 2025-11-12,23:52:04.000,316,11043764,12645,0,1762991523,13064.002454640002,61.3294748699991,53383.46713488 2025-11-12,23:52:05.000,316,11043816,12485,0,1762991524,13063.362505189994,61.37881878000189,53383.61386440001 2025-11-12,23:52:06.000,316,11043756,12605,0,1762991525,13062.668665259996,61.4422609500034,53383.739632560006 2025-11-12,23:52:07.000,316,11043772,12725,0,1762991526,13061.947880089989,61.498653989998274,53383.87937496001 2025-11-12,23:52:08.000,316,11043770,12805,0,1762991527,13061.227094919996,61.56914528999914,53384.04007872 2025-11-12,23:52:09.000,316,11043769,12605,0,1762991528,13060.506309750002,61.61144007000257,53384.06802720001 2025-11-12,23:52:10.000,316,11043785,12365,0,1762991529,13059.745106719995,61.66783311000472,53384.23571808001 2025-11-12,23:52:11.000,316,11043794,12805,0,1762991530,13059.010848929996,61.68193137000344,53384.33353776001 2025-11-12,23:52:12.000,316,11043736,12725,0,1762991531,13058.283327449994,61.68193137000344,53384.389434720004 2025-11-12,23:52:13.000,316,11043768,12965,0,1762991532,13057.56254228,61.68193137000344,53384.49424152 2025-11-12,23:52:14.000,316,11043739,12485,0,1762991533,13056.868702350002,61.590292680004495,53384.57109984001 2025-11-12,23:52:15.000,316,11043724,12525,0,1762991534,13056.12097194,61.51275225000427,53384.70385512 2025-11-12,23:52:16.000,316,11043715,12685,0,1762991535,13055.373241529996,61.39996616999997,53384.68988088001 2025-11-12,23:52:17.000,316,11043724,12725,0,1762991536,13054.638983739998,61.30127835000167,53384.78071344 2025-11-12,23:52:18.000,316,11043720,12525,0,1762991537,13053.911462259995,61.16029574999993,53384.85757176001 2025-11-12,23:52:19.000,316,11043727,12565,0,1762991538,13053.103105059992,61.11095184000442,53384.89949448 2025-11-12,23:52:20.000,316,11043740,12725,0,1762991539,13052.328429409994,61.04046054000355,53384.9414172 2025-11-12,23:52:21.000,316,11043708,12445,0,1762991540,13051.49986327999,60.93472358999861,53384.99032704 2025-11-12,23:52:22.000,316,11043719,12725,0,1762991541,13050.644351909992,60.81488838000223,53385.011288400005 2025-11-12,23:52:23.000,316,11043690,12525,0,1762991542,13049.775367919989,60.71620056000393,53385.02526264001 2025-11-12,23:52:24.000,316,11043737,12525,0,1762991543,13048.94680179,60.511775790000684,53385.03224976001 2025-11-12,23:52:25.000,316,11043753,12525,0,1762991544,13048.098026729996,60.30030188999808,53384.98333992001 2025-11-12,23:52:26.000,316,11043814,12805,0,1762991545,13047.276196909988,60.06063146999804,53385.046224 2025-11-12,23:52:27.000,316,11043798,12565,0,1762991546,13046.434158159995,59.835059310004,53385.046224 2025-11-12,23:52:28.000,316,11043730,12565,0,1762991547,13045.598855719996,59.57424149999861,53385.060198240004 2025-11-12,23:52:29.000,316,11043761,12445,0,1762991548,13044.756816970003,59.25703064999834,53385.060198240004 2025-11-12,23:52:30.000,316,11043728,12605,0,1762991549,13043.894569289994,59.0173602299983,53385.060198240004 2025-11-12,23:52:31.000,316,11043740,12565,0,1762991550,13043.0929484,58.72834590000275,53385.03923688 2025-11-12,23:52:32.000,316,11043770,12525,0,1762991551,13042.203755479997,58.467528090004635,53385.046224 2025-11-12,23:52:33.000,316,11043789,12725,0,1762991552,13041.354980419994,58.15736637000373,53385.02526264001 2025-11-12,23:52:34.000,316,11043764,12845,0,1762991553,13040.54662321999,57.89654855999834,53385.03923688 2025-11-12,23:52:35.000,316,11043748,12525,0,1762991554,13039.778683880002,57.63573075000022,53385.011288400005 2025-11-12,23:52:36.000,316,11043812,12525,0,1762991555,13039.02421715999,57.318519899999956,53385.01827552 2025-11-12,23:52:37.000,316,11043795,12805,0,1762991556,13038.337113540001,57.02245643999777,53385.046224 2025-11-12,23:52:38.000,316,11043757,12565,0,1762991557,13037.710636709999,56.7193438500035,53385.011288400005 2025-11-12,23:52:39.000,316,11043773,12725,0,1762991558,13037.198677150001,56.458526039998105,53384.99032704 2025-11-12,23:52:40.000,316,11043781,12445,0,1762991559,13036.71366283,56.162462580003194,53384.98333992001 2025-11-12,23:52:41.000,316,11043756,12365,0,1762991560,13036.329693159998,55.95803780999995,53385.03923688 2025-11-12,23:52:42.000,316,11043770,12325,0,1762991561,13036.033295519992,55.71836738999991,53385.09513384 2025-11-12,23:52:43.000,316,11043772,12805,0,1762991562,13035.743634189996,55.471647840000514,53385.15801792 2025-11-12,23:52:44.000,316,11043759,12485,0,1762991563,13035.57522644,55.239026549999835,53385.16500504 2025-11-12,23:52:45.000,316,11043780,12605,0,1762991564,13035.44723654999,55.055749170001945,53385.20692776 2025-11-12,23:52:46.000,316,11043794,12485,0,1762991565,13035.352928209999,54.872471790004056,53385.26981184001 2025-11-12,23:52:47.000,316,11043789,12685,0,1762991566,13035.299037729994,54.63280137000402,53385.38859288001 2025-11-12,23:52:48.000,316,11043791,12445,0,1762991567,13035.312510349999,54.45657311999821,53385.53532240001 2025-11-12,23:52:49.000,316,11043787,12565,0,1762991568,13035.352928209999,54.252148350002244,53385.633142080005 2025-11-12,23:52:50.000,316,11043742,12445,0,1762991569,13035.460709169995,54.03362532000028,53385.800832960005 2025-11-12,23:52:51.000,316,11043791,12525,0,1762991570,13035.44723654999,53.786905770000885,53385.919614000006 2025-11-12,23:52:52.000,316,11043836,12565,0,1762991571,13035.49439072,53.54018622000149,53386.08031776001 2025-11-12,23:52:53.000,316,11043740,12485,0,1762991572,13035.642589539995,53.30051580000145,53386.29691848001 2025-11-12,23:52:54.000,316,11043810,12605,0,1762991573,13035.75037049999,53.03969799000333,53386.471596480005 2025-11-12,23:52:55.000,316,11043776,12405,0,1762991574,13035.965932419997,52.81412583000201,53386.7231328 2025-11-12,23:52:56.000,316,11043796,12565,0,1762991575,13036.141076480002,52.5533080200039,53387.0026176 2025-11-12,23:52:57.000,316,11043755,12365,0,1762991576,13036.457683049994,52.31363760000386,53387.23319256001 2025-11-12,23:52:58.000,316,11043786,12765,0,1762991577,13036.70692651999,52.08806544000254,53387.48472888 2025-11-12,23:52:59.000,316,11043780,12605,0,1762991578,13037.01679678,51.86249328000122,53387.75023944 2025-11-12,23:53:00.000,316,11043816,12605,0,1762991579,13037.394030139993,51.6369211199999,53388.07164696001 2025-11-12,23:53:01.000,316,11043774,12605,0,1762991580,13037.737581949994,51.34085765999771,53388.365106000005 2025-11-12,23:53:02.000,316,11043818,12445,0,1762991581,13038.1754421,51.05184333000216,53388.72843624 2025-11-12,23:53:03.000,316,11043759,12725,0,1762991582,13038.559411770002,50.69233769999846,53389.049843759996 2025-11-12,23:53:04.000,316,11043803,12805,0,1762991583,13038.950117749999,50.205947729999025,53389.35727704 2025-11-12,23:53:05.000,316,11043759,12645,0,1762991584,13039.320614799995,49.73365601999831,53389.67868456001 2025-11-12,23:53:06.000,316,11043801,12765,0,1762991585,13039.745002329997,49.212020400002075,53390.06297616001 2025-11-12,23:53:07.000,316,11043782,12645,0,1762991586,13040.209807719999,48.61284434999834,53390.33547384 2025-11-12,23:53:08.000,316,11043747,12765,0,1762991587,13040.681349419996,48.09120873000211,53390.712778320005 2025-11-12,23:53:09.000,316,11043772,12605,0,1762991588,13041.220254219988,47.541376590001164,53391.13899264001 2025-11-12,23:53:10.000,316,11043767,12765,0,1762991589,13041.73221378,46.99859357999958,53391.46738728 2025-11-12,23:53:11.000,316,11043770,12525,0,1762991590,13042.277854890002,46.39941753000312,53391.90058872 2025-11-12,23:53:12.000,316,11043764,12605,0,1762991591,13042.80328706999,45.807290609998745,53392.2778932 2025-11-12,23:53:13.000,316,11043794,12605,0,1762991592,13043.362400799997,45.2574584699978,53392.6621848 2025-11-12,23:53:14.000,316,11043751,12485,0,1762991593,13043.934987149994,44.644184160002624,53393.09538624 2025-11-12,23:53:15.000,316,11043861,12405,0,1762991594,13044.386319919991,44.09435202000168,53393.54256192 2025-11-12,23:53:16.000,316,11043823,12765,0,1762991595,13044.864597929998,43.47402857999987,53393.89191792001 2025-11-12,23:53:17.000,316,11043818,12605,0,1762991596,13045.28224914999,42.783213840004464,53394.332106480004 2025-11-12,23:53:18.000,316,11043779,12645,0,1762991597,13045.632537270001,42.01485867000156,53394.71639808 2025-11-12,23:53:19.000,316,11043789,12605,0,1762991598,13045.976089080003,41.30994567000016,53395.121651040005 2025-11-12,23:53:20.000,316,11043814,12645,0,1762991599,13046.238805169989,40.4992957200011,53395.58280096 2025-11-12,23:53:21.000,316,11043783,12645,0,1762991600,13046.48131232999,39.65340011999797,53395.88324712001 2025-11-12,23:53:22.000,316,11043810,12445,0,1762991601,13046.676665319996,38.793406260003394,53396.23959024001 2025-11-12,23:53:23.000,316,11043810,12565,0,1762991602,13046.764237349991,37.89111761999811,53396.66580456 2025-11-12,23:53:24.000,316,11043805,12685,0,1762991603,13046.838336759996,36.99587810999947,53396.93830224001 2025-11-12,23:53:25.000,316,11043797,12525,0,1762991604,13046.925908789992,36.023098170000594,53397.33656808 2025-11-12,23:53:26.000,316,11043795,12365,0,1762991605,13046.919172479997,35.029170840003644,53397.64400136 2025-11-12,23:53:27.000,316,11043816,12525,0,1762991606,13046.878754619996,34.07048916000349,53397.89553768001 2025-11-12,23:53:28.000,316,11043822,12605,0,1762991607,13046.818127829996,33.076561829999264,53398.13309976001 2025-11-12,23:53:29.000,316,11043812,12565,0,1762991608,13046.791182590001,32.15312580000318,53398.38463608 2025-11-12,23:53:30.000,316,11043808,12645,0,1762991609,13046.60930222,31.24378802999854,53398.6012368 2025-11-12,23:53:31.000,316,11043776,12485,0,1762991610,13046.44763078,30.228713310003513,53398.80386328001 2025-11-12,23:53:32.000,316,11043823,12805,0,1762991611,13046.171442069994,29.199540330002492,53399.02046400001 2025-11-12,23:53:33.000,316,11043798,12685,0,1762991612,13045.720109299997,28.198563869998907,53399.216103360006 2025-11-12,23:53:34.000,316,11043788,12765,0,1762991613,13045.22835867,27.17644002000452,53399.34885864 2025-11-12,23:53:35.000,316,11043797,12685,0,1762991614,13044.615354460002,26.09087400000135,53399.48860104 2025-11-12,23:53:36.000,316,11043818,12565,0,1762991615,13043.98887763,25.00530797999818,53399.551485120006 2025-11-12,23:53:37.000,316,11043793,12605,0,1762991616,13043.315246630002,23.96203673999844,53399.600394960005 2025-11-12,23:53:38.000,316,11043800,12685,0,1762991617,13042.554043599994,22.84827419999783,53399.72616312 2025-11-12,23:53:39.000,316,11043788,12565,0,1762991618,13041.819785809996,21.769757310001296,53399.73315024 2025-11-12,23:53:40.000,316,11043803,12605,0,1762991619,13041.051846469993,20.64189651000197,53399.6842404 2025-11-12,23:53:41.000,316,11043780,12605,0,1762991620,13040.256961889994,19.54928135999944,53399.6842404 2025-11-12,23:53:42.000,316,11043808,12685,0,1762991621,13039.556385650001,18.449617080004828,53399.63533056 2025-11-12,23:53:43.000,316,11043770,12445,0,1762991622,13038.835600479993,17.378149320000375,53399.56545936 2025-11-12,23:53:44.000,316,11043778,12525,0,1762991623,13038.10807899999,16.334878080000635,53399.48860104 2025-11-12,23:53:45.000,316,11043825,12605,0,1762991624,13037.360348590002,15.319803359998332,53399.44667832 2025-11-12,23:53:46.000,316,11043778,12845,0,1762991625,13036.619354489994,14.34702341999946,53399.383794240006 2025-11-12,23:53:47.000,316,11043775,12605,0,1762991626,13035.824469909996,13.388341739999305,53399.27898744 2025-11-12,23:53:48.000,316,11043815,12605,0,1762991627,13034.982431160002,12.514249619998736,53399.17418064 2025-11-12,23:53:49.000,316,11043810,12645,0,1762991628,13033.978720969993,11.689501410000958,53399.06238672 2025-11-12,23:53:50.000,316,11043799,12685,0,1762991629,13032.961538159994,472.79424210000434,53398.93661856 2025-11-12,23:53:51.000,316,11043779,12565,0,1762991630,13031.93088272999,471.983592149998,53398.76892768 2025-11-12,23:53:52.000,316,11043817,12725,0,1762991631,13030.85980944,9.285748080001213,53398.594249680005 2025-11-12,23:53:53.000,316,11043823,12565,0,1762991632,13029.775263529991,470.4750783300042,53398.45450728 2025-11-12,23:53:54.000,316,11043831,12645,0,1762991633,13028.704190240001,7.8618238199996995,53398.22393232 2025-11-12,23:53:55.000,316,11043778,12605,0,1762991634,13027.606171710002,469.13574363000225,53397.96540888001 2025-11-12,23:53:56.000,316,11043829,12645,0,1762991635,13026.595725209998,6.614127810003993,53397.77675664001 2025-11-12,23:53:57.000,316,11043805,12645,0,1762991636,13025.558333469999,6.057246540003689,53397.56015592001 2025-11-12,23:53:58.000,316,11043849,12445,0,1762991637,13024.67587685999,5.528561790000822,53397.41342640001 2025-11-12,23:53:59.000,316,11043843,12405,0,1762991638,13023.847310730001,5.13381051000033,53397.182851440004 2025-11-12,23:54:00.000,316,11043762,12405,0,1762991639,13022.985063049993,466.64035161000356,53396.91035376001 2025-11-12,23:54:01.000,316,11043859,12485,0,1762991640,13022.17670584999,4.435946639998292,53396.72170152001 2025-11-12,23:54:02.000,316,11043819,12405,0,1762991641,13021.381821269992,4.161030570001458,53396.512087920004 2025-11-12,23:54:03.000,316,11043846,12605,0,1762991642,13020.586936689993,3.9284092800007784,53396.27452584 2025-11-12,23:54:04.000,316,11043767,12645,0,1762991643,13019.92004199999,465.61117863000254,53396.10683496 2025-11-12,23:54:05.000,316,11043787,12645,0,1762991644,13019.205993139993,3.5689036500043585,53395.82036304 2025-11-12,23:54:06.000,316,11043801,12605,0,1762991645,13018.491944279995,3.4631666999994195,53395.58978808 2025-11-12,23:54:07.000,316,11043826,12645,0,1762991646,13017.831785900002,465.1247886600031,53395.359213120006 2025-11-12,23:54:08.000,316,11043807,12605,0,1762991647,13017.171627519994,464.8780691100037,53395.19850936 2025-11-12,23:54:09.000,316,11043845,12605,0,1762991648,13016.491260210001,2.7371063099999446,53394.953960160004 2025-11-12,23:54:10.000,316,11043823,12845,0,1762991649,13015.98603696,2.4269445899990387,53394.74434656 2025-11-12,23:54:11.000,316,11043790,12765,0,1762991650,13015.588594669993,2.1097337399987737,53394.55569432 2025-11-12,23:54:12.000,316,11043848,12605,0,1762991651,13015.346087509992,1.813670280003862,53394.29018376 2025-11-12,23:54:13.000,316,11043797,12805,0,1762991652,13015.224833929991,1.5669507300044643,53394.08755728001 2025-11-12,23:54:14.000,316,11043823,12765,0,1762991653,13015.251779170001,1.3554768300018623,53393.90589216 2025-11-12,23:54:15.000,316,11043789,12605,0,1762991654,13015.420186919997,1.186297710002691,53393.82204672001 2025-11-12,23:54:16.000,316,11043783,12565,0,1762991655,13015.676166699988,1.0876098900043871,53393.661342960004 2025-11-12,23:54:17.000,316,11043846,12645,0,1762991656,13015.952355409994,0.9889220699988073,53393.54954904 2025-11-12,23:54:18.000,316,11043841,12525,0,1762991657,13016.18138994999,462.84087053999974,53393.43775512001 2025-11-12,23:54:19.000,316,11043853,12405,0,1762991658,13016.423897109991,0.974823810000089,53393.3608968 2025-11-12,23:54:20.000,316,11043832,12645,0,1762991659,13016.612513790002,462.7633301099995,53393.20718016 2025-11-12,23:54:21.000,316,11043825,12845,0,1762991660,13016.713558440002,462.6857896799993,53393.25609 2025-11-12,23:54:22.000,316,11043849,12805,0,1762991661,13016.767448919993,0.714006000001973,53393.179231680006 2025-11-12,23:54:23.000,316,11043793,12565,0,1762991662,13016.760712609997,0.60826905000431,53393.15128320001 2025-11-12,23:54:24.000,316,11043782,12445,0,1762991663,13016.679876889997,462.22054709999793,53393.13730896 2025-11-12,23:54:25.000,316,11043877,12565,0,1762991664,13016.538414379997,0.24876342000061413,53393.05346352001 2025-11-12,23:54:26.000,316,11043850,12485,0,1762991665,13016.39021556,0.08663343000080204,53392.9766052 2025-11-12,23:54:27.000,316,11043808,12605,0,1762991666,13016.30264352999,-0.10369307999644661,53392.941669600004 2025-11-12,23:54:28.000,316,11043829,12965,0,1762991667,13016.22180780999,-0.27992133000225294,53392.89974688 2025-11-12,23:54:29.000,316,11043819,12605,0,1762991668,13016.18138994999,-0.4561495800007833,53392.8019272 2025-11-12,23:54:30.000,316,11043797,12605,0,1762991669,13016.24201673999,461.28301281000313,53392.74603024001 2025-11-12,23:54:31.000,316,11043856,12605,0,1762991670,13016.28917091,922.986929550003,53392.71109464 2025-11-12,23:54:32.000,316,11043805,12445,0,1762991671,13016.444106039991,-0.7381147799969767,53392.64122344 2025-11-12,23:54:33.000,316,11043805,12845,0,1762991672,13016.679876889997,-0.8015569499984849,53392.606287840004 2025-11-12,23:54:34.000,316,11043796,12765,0,1762991673,13016.942592979998,-0.8720482499993523,53392.5224424 2025-11-12,23:54:35.000,316,11043757,12685,0,1762991674,13017.225518,-0.9354904200008605,53392.49449392 2025-11-12,23:54:36.000,316,11043800,12605,0,1762991675,13017.494970399996,-1.0482764999978826,53392.41064848001 2025-11-12,23:54:37.000,316,11043817,12805,0,1762991676,13017.744213869992,-1.0905712800013134,53392.389687120005 2025-11-12,23:54:38.000,316,11043810,12605,0,1762991677,13017.892412690002,460.69088588999875,53392.35475152 2025-11-12,23:54:39.000,316,11043800,12525,0,1762991678,13017.979984719997,-1.2174556199970539,53392.28488032001 2025-11-12,23:54:40.000,316,11043834,12645,0,1762991679,13017.939566859997,-1.3090943099959986,53392.25693184 2025-11-12,23:54:41.000,316,11043785,12485,0,1762991680,13017.872203760002,-1.4571260399970924,53392.1381508 2025-11-12,23:54:42.000,316,11043823,12605,0,1762991681,13017.683587079991,-1.534666469997319,53392.124176560006 2025-11-12,23:54:43.000,316,11043771,12645,0,1762991682,13017.50844302,921.97890396,53392.11020232 2025-11-12,23:54:44.000,316,11043850,12645,0,1762991683,13017.29961740999,-1.8166316700007883,53392.01238264 2025-11-12,23:54:45.000,316,11043785,12445,0,1762991684,13017.144682279999,459.8590885500016,53391.94251144 2025-11-12,23:54:46.000,316,11043823,12725,0,1762991685,13016.996483459989,-2.105645999996341,53391.83071752001 2025-11-12,23:54:47.000,316,11043813,12485,0,1762991686,13016.922384049998,-2.260726859996794,53391.76084632001 2025-11-12,23:54:48.000,316,11043827,12405,0,1762991687,13016.922384049998,459.4008950999996,53391.69097512001 2025-11-12,23:54:49.000,316,11043840,12685,0,1762991688,13016.915647739988,-2.592035969995777,53391.600142560004 2025-11-12,23:54:50.000,316,11043772,12525,0,1762991689,13016.868493569993,459.02024207999784,53391.49533576001 2025-11-12,23:54:51.000,316,11043778,12605,0,1762991690,13016.834812020003,-2.9303942100013955,53391.42546456001 2025-11-12,23:54:52.000,316,11043822,12685,0,1762991691,13016.760712609997,-3.0784259399952134,53391.30668352001 2025-11-12,23:54:53.000,316,11043775,12645,0,1762991692,13016.619250099997,-3.20531027999823,53391.2298252 2025-11-12,23:54:54.000,316,11043768,12765,0,1762991693,13016.464314969991,-3.325145490001887,53391.145979760004 2025-11-12,23:54:55.000,316,11043824,12525,0,1762991694,13016.194862569995,-3.423833310000191,53391.06213432 2025-11-12,23:54:56.000,316,11043809,12685,0,1762991695,13015.99950957999,-3.5507176499959314,53390.929379040004 2025-11-12,23:54:57.000,316,11043829,12565,0,1762991696,13015.716584559988,-3.5154719999991357,53390.82457224001 2025-11-12,23:54:58.000,316,11043804,12605,0,1762991697,13015.406714299992,-3.5507176499959314,53390.70579120001 2025-11-12,23:54:59.000,316,11043770,12525,0,1762991698,13015.076635109996,-3.6000615599987213,53390.58002304 2025-11-12,23:55:00.000,316,11043758,12285,0,1762991699,13014.76676485,-3.571865040001285,53390.43329352 2025-11-12,23:55:01.000,316,11043787,12685,0,1762991700,13014.403004109998,-3.6071106899980805,53390.3564352 2025-11-12,23:55:02.000,316,11043788,12485,0,1762991701,13014.005561819991,-3.6212089499967988,53390.18175720001 2025-11-12,23:55:03.000,316,11043775,12725,0,1762991702,13013.554229049994,458.16024822000327,53390.06996328 2025-11-12,23:55:04.000,316,11043790,12565,0,1762991703,13013.116368900002,-3.733995030001097,53389.888298159996 2025-11-12,23:55:05.000,316,11043795,12605,0,1762991704,13012.705453989991,-3.797437199995329,53389.81143984 2025-11-12,23:55:06.000,316,11043751,12645,0,1762991705,13012.314748009994,-3.8749776299955556,53389.68567168 2025-11-12,23:55:07.000,316,11043819,12605,0,1762991706,13011.890360479993,-3.9666163200017763,53389.51099368001 2025-11-12,23:55:08.000,316,11043780,12645,0,1762991707,13011.519863429996,-4.058255010000721,53389.32932856 2025-11-12,23:55:09.000,316,11043768,12525,0,1762991708,13011.14263006999,-4.192188479995821,53389.1686248 2025-11-12,23:55:10.000,316,11043821,12685,0,1762991709,13010.826023499998,-4.241532389998611,53389.02189528 2025-11-12,23:55:11.000,316,11043817,12645,0,1762991710,13010.475735380001,-4.326121949998196,53388.8542044 2025-11-12,23:55:12.000,316,11043771,12605,0,1762991711,13010.199546669995,457.45533522000187,53388.65856504 2025-11-12,23:55:13.000,316,11043791,12685,0,1762991712,13009.936830579994,-4.361367600002268,53388.581706720004 2025-11-12,23:55:14.000,316,11043800,12445,0,1762991713,13009.600015079988,457.5328756500021,53388.39305448 2025-11-12,23:55:15.000,316,11043810,12445,0,1762991714,13009.350771609992,-4.213335870001174,53388.267286320006 2025-11-12,23:55:16.000,316,11043816,12645,0,1762991715,13009.00721979999,-4.114648049995594,53388.05767272 2025-11-12,23:55:17.000,316,11043824,12645,0,1762991716,13008.656931679994,457.8641847600011,53387.91793032 2025-11-12,23:55:18.000,316,11043830,12925,0,1762991717,13008.326852489998,-3.797437199995329,53387.813123520005 2025-11-12,23:55:19.000,316,11043783,12765,0,1762991718,13007.956355440001,-3.6071106899980805,53387.61748416001 2025-11-12,23:55:20.000,316,11043806,12605,0,1762991719,13007.54544052999,-3.416784180000832,53387.4567804 2025-11-12,23:55:21.000,316,11043808,12725,0,1762991720,13007.067162519998,-3.20531027999823,53387.35197360001 2025-11-12,23:55:22.000,316,11043806,12725,0,1762991721,13006.602357129996,-3.0290820299996994,53387.191269840005 2025-11-12,23:55:23.000,316,11043785,12845,0,1762991722,13006.18470590999,-2.8740011699992465,53387.03056608 2025-11-12,23:55:24.000,316,11043794,12645,0,1762991723,13005.760318380002,-2.7753133500009426,53386.855888080005 2025-11-12,23:55:25.000,316,11043809,12605,0,1762991724,13005.32919453999,-2.6695763999960036,53386.71614568 2025-11-12,23:55:26.000,316,11043808,12605,0,1762991725,13004.911543319999,-2.542692060000263,53386.569416160004 2025-11-12,23:55:27.000,316,11043844,12805,0,1762991726,13004.541046270002,-2.4017094599985285,53386.4087124 2025-11-12,23:55:28.000,316,11043839,12605,0,1762991727,13004.143603979996,459.54187770000135,53386.19909880001 2025-11-12,23:55:29.000,316,11043744,12685,0,1762991728,13003.672062279998,-2.1126951299957,53386.00345944 2025-11-12,23:55:30.000,316,11043782,12445,0,1762991729,13003.227465819997,459.866137680001,53385.8148072 2025-11-12,23:55:31.000,316,11043823,12725,0,1762991730,13002.722242569995,-1.795484279995435,53385.584232240006 2025-11-12,23:55:32.000,316,11043814,12525,0,1762991731,13002.217019319993,-1.5840103800001089,53385.36064440001 2025-11-12,23:55:33.000,316,11043790,12805,0,1762991732,13001.705059759995,-1.3584382199987886,53385.227889120004 2025-11-12,23:55:34.000,316,11043777,12645,0,1762991733,13001.220045439994,-1.1258169299981091,53385.011288400005 2025-11-12,23:55:35.000,316,11043806,12485,0,1762991734,13000.836075769992,460.9799002200016,53384.82962328 2025-11-12,23:55:36.000,316,11043815,12645,0,1762991735,13000.384742999995,-0.491395229997579,53384.62000968001 2025-11-12,23:55:37.000,316,11043831,12565,0,1762991736,13000.074872739999,-0.19533176999539137,53384.37546048 2025-11-12,23:55:38.000,316,11043829,12725,0,1762991737,12999.758266169993,0.18532124999910593,53384.17982112 2025-11-12,23:55:39.000,316,11043790,12605,0,1762991738,12999.556176869992,0.5095812299987301,53383.9632204 2025-11-12,23:55:40.000,316,11043832,12445,0,1762991739,12999.434923289991,0.8549886000037077,53383.80950376001 2025-11-12,23:55:41.000,316,11043855,12605,0,1762991740,12999.30019709,1.2567890100035584,53383.59989016 2025-11-12,23:55:42.000,316,11043787,12805,0,1762991741,12999.145261959995,1.6162946399999782,53383.41822504 2025-11-12,23:55:43.000,316,11043810,12805,0,1762991742,12999.07116254999,2.0110459200004698,53383.24354704 2025-11-12,23:55:44.000,316,11043810,12605,0,1762991743,12999.037481,2.4128463300003204,53383.08284328 2025-11-12,23:55:45.000,316,11043803,12525,0,1762991744,12998.983590519994,2.8287449999988894,53382.901178160006 2025-11-12,23:55:46.000,316,11043825,12645,0,1762991745,12998.97011789999,3.2587419300034526,53382.77541000001 2025-11-12,23:55:47.000,316,11043833,12685,0,1762991746,12998.97011789999,3.646444080004585,53382.63566760001 2025-11-12,23:55:48.000,316,11043826,12885,0,1762991747,12998.936436349999,4.027097099999082,53382.516886560006 2025-11-12,23:55:49.000,316,11043810,12925,0,1762991748,12998.97011789999,466.2737968500005,53382.34220856001 2025-11-12,23:55:50.000,316,11043810,12565,0,1762991749,12999.037481,4.788403140002629,53382.279324480005 2025-11-12,23:55:51.000,316,11043811,12805,0,1762991750,12999.11158040999,466.99985724,53382.062723760006 2025-11-12,23:55:52.000,316,11043854,12885,0,1762991751,12999.13852565,467.30296983000153,53382.013813920006 2025-11-12,23:55:53.000,316,11043819,12765,0,1762991752,12999.15873458,5.754133950002142,53381.90900712 2025-11-12,23:55:54.000,316,11043813,12725,0,1762991753,12999.145261959995,467.9303424000027,53381.846123040006 2025-11-12,23:55:55.000,316,11043775,12565,0,1762991754,12999.11158040999,6.318064350001805,53381.68541928 2025-11-12,23:55:56.000,316,11043793,12645,0,1762991755,12999.125053029995,6.543636510003125,53381.5875996 2025-11-12,23:55:57.000,316,11043809,12765,0,1762991756,12999.145261959995,930.6281864699995,53381.55266400001 2025-11-12,23:55:58.000,316,11043810,12525,0,1762991757,12999.23283398999,7.1287143000008655,53381.40593448 2025-11-12,23:55:59.000,316,11043753,12725,0,1762991758,12999.25304291999,469.3260701399995,53381.39894736 2025-11-12,23:56:00.000,316,11043834,12485,0,1762991759,12999.266515539995,7.798381649998191,53381.33606328001 2025-11-12,23:56:01.000,316,11043831,12525,0,1762991760,12999.407978049996,470.0098357500028,53381.19632088001 2025-11-12,23:56:02.000,316,11043800,12685,0,1762991761,12999.657221519992,8.453950740004075,53381.21029512 2025-11-12,23:56:03.000,316,11043826,12645,0,1762991762,12999.967091779989,8.834603759998572,53381.105488320005 2025-11-12,23:56:04.000,316,11043826,12725,0,1762991763,13000.283698349995,9.208207650000986,53381.0635656 2025-11-12,23:56:05.000,316,11043765,12365,0,1762991764,13000.687876949996,9.617057190000196,53381.04260424 2025-11-12,23:56:06.000,316,11043829,12765,0,1762991765,13001.132473409998,10.011808470000688,53381.035617120004 2025-11-12,23:56:07.000,316,11043878,12445,0,1762991766,13001.69832345,10.484100180001406,53381.01465576 2025-11-12,23:56:08.000,316,11043812,12685,0,1762991767,13002.270909799998,10.921146239998052,53380.96574592 2025-11-12,23:56:09.000,316,11043829,12525,0,1762991768,13002.85023245999,11.329995780004538,53380.986707280004 2025-11-12,23:56:10.000,316,11043758,12445,0,1762991769,13003.463236670003,11.823434880003333,53381.0635656 2025-11-12,23:56:11.000,316,11043849,12605,0,1762991770,13004.17728553,12.30277572000341,53381.056578480006 2025-11-12,23:56:12.000,316,11043829,12605,0,1762991771,13004.871125459998,474.6411141600038,53381.105488320005 2025-11-12,23:56:13.000,316,11043777,12565,0,1762991772,13005.605383249997,13.148671319999266,53381.16837240001 2025-11-12,23:56:14.000,316,11043838,12445,0,1762991773,13006.32616841999,13.57161912000447,53381.32907616 2025-11-12,23:56:15.000,316,11043783,12445,0,1762991774,13007.046953589997,14.036861699998553,53381.38497312001 2025-11-12,23:56:16.000,316,11043815,12805,0,1762991775,13007.80815661999,14.52325166999799,53381.54567688 2025-11-12,23:56:17.000,316,11043816,12605,0,1762991776,13008.596304889994,14.967346860001271,53381.678432160006 2025-11-12,23:56:18.000,316,11043796,12565,0,1762991777,13009.431607329992,477.3902748600012,53381.81817456001 2025-11-12,23:56:19.000,316,11043834,12605,0,1762991778,13010.159128809995,15.904881150003348,53381.9718912 2025-11-12,23:56:20.000,316,11043796,12485,0,1762991779,13010.893386599993,16.384221990003425,53382.17451768001 2025-11-12,23:56:21.000,316,11043802,12805,0,1762991780,13011.701743799997,16.89175935000094,53382.39111840001 2025-11-12,23:56:22.000,316,11043777,12565,0,1762991781,13012.38211110999,479.4133751699992,53382.63566760001 2025-11-12,23:56:23.000,316,11043852,12565,0,1762991782,13013.028796869992,17.88568667999789,53382.78938424 2025-11-12,23:56:24.000,316,11043783,12445,0,1762991783,13013.72937311,18.357978389998607,53383.00598496 2025-11-12,23:56:25.000,316,11043800,12765,0,1762991784,13014.376058870002,18.823220969999966,53383.2645084 2025-11-12,23:56:26.000,316,11043776,12525,0,1762991785,13015.11031666,19.239119639998535,53383.5789288 2025-11-12,23:56:27.000,316,11043760,12645,0,1762991786,13015.783947659998,19.676165700002457,53383.79552952 2025-11-12,23:56:28.000,316,11043749,12565,0,1762991787,13016.423897109991,20.035671329998877,53383.99116888 2025-11-12,23:56:29.000,316,11043807,12525,0,1762991788,13017.111000729994,20.40927522000129,53384.28462792001 2025-11-12,23:56:30.000,316,11043810,12645,0,1762991789,13017.777895419997,20.83222301999922,53384.53616424 2025-11-12,23:56:31.000,316,11043819,12565,0,1762991790,13018.45826272999,21.24107255999843,53384.80866192 2025-11-12,23:56:32.000,316,11043856,12725,0,1762991791,13019.024112769992,21.62877470999956,53385.011288400005 2025-11-12,23:56:33.000,316,11043867,12485,0,1762991792,13019.59669911999,22.072869900002843,53385.29077320001 2025-11-12,23:56:34.000,316,11043801,12565,0,1762991793,13020.182758089992,22.481719440002053,53385.54929664 2025-11-12,23:56:35.000,316,11043825,12565,0,1762991794,13020.82270754,22.932863760004693,53385.74493600001 2025-11-12,23:56:36.000,316,11043797,12525,0,1762991795,13021.381821269992,23.36990982000134,53385.99647232 2025-11-12,23:56:37.000,316,11043836,12525,0,1762991796,13021.99482547999,23.82810327000334,53386.28294424 2025-11-12,23:56:38.000,316,11043801,12645,0,1762991797,13022.540466589991,24.265149329999986,53386.55544192 2025-11-12,23:56:39.000,316,11043800,12605,0,1762991798,13023.119789249999,24.716293650002626,53386.82095248 2025-11-12,23:56:40.000,316,11043800,12685,0,1762991799,13023.719320839991,25.132192320001195,53387.03755320001 2025-11-12,23:56:41.000,316,11043765,12765,0,1762991800,13024.446842319994,25.562189249998482,53387.30306376001 2025-11-12,23:56:42.000,316,11043779,12805,0,1762991801,13025.133945939997,26.0344809599992,53387.54761296001 2025-11-12,23:56:43.000,316,11043805,12725,0,1762991802,13025.84125849,26.50677266999992,53387.77818792 2025-11-12,23:56:44.000,316,11043822,12645,0,1762991803,13026.588988899988,27.028408290003426,53388.12055680001 2025-11-12,23:56:45.000,316,11043822,12965,0,1762991804,13027.21546572999,27.47955260999879,53388.38606736001 2025-11-12,23:56:46.000,316,11043832,12725,0,1762991805,13027.882360419993,27.95184431999951,53388.62362944001 2025-11-12,23:56:47.000,316,11043816,12645,0,1762991806,13028.5425188,28.36069385999872,53388.88914000001 2025-11-12,23:56:48.000,316,11043789,12525,0,1762991807,13029.243095039994,28.727248620001774,53389.09875360001 2025-11-12,23:56:49.000,316,11043763,12445,0,1762991808,13029.889780799997,29.121999900002265,53389.385225519996 2025-11-12,23:56:50.000,316,11043819,12805,0,1762991809,13030.53646656,29.50265292000404,53389.68567168 2025-11-12,23:56:51.000,316,11043790,12685,0,1762991810,13031.257251729992,29.8551094200011,53389.86733680001 2025-11-12,23:56:52.000,316,11043828,12525,0,1762991811,13031.95109165999,30.20756591999816,53390.12586024 2025-11-12,23:56:53.000,316,11043813,12605,0,1762991812,13032.570832179998,30.595268069999292,53390.40534504 2025-11-12,23:56:54.000,316,11043735,12725,0,1762991813,13033.21751794,30.877233270002762,53390.60797152001 2025-11-12,23:56:55.000,316,11043853,12605,0,1762991814,13033.951775729998,31.201493250002386,53390.90841768 2025-11-12,23:56:56.000,316,11043811,12645,0,1762991815,13034.692769829991,31.48345844999858,53391.15296688 2025-11-12,23:56:57.000,316,11043808,12605,0,1762991816,13035.47418179,31.81476756000484,53391.39751608 2025-11-12,23:56:58.000,316,11043795,12645,0,1762991817,13036.242121130002,32.082634500002314,53391.69796224 2025-11-12,23:56:59.000,316,11043830,12605,0,1762991818,13036.99658785,32.34345231000043,53391.97744704001 2025-11-12,23:57:00.000,316,11043859,12605,0,1762991819,13037.791472429999,32.604270119998546,53392.32680304 2025-11-12,23:57:01.000,316,11043834,12525,0,1762991820,13038.579620700002,32.79459663000307,53392.61327496 2025-11-12,23:57:02.000,316,11043810,12525,0,1762991821,13039.34756003999,33.03426705000311,53392.822888560004 2025-11-12,23:57:03.000,316,11043841,12485,0,1762991822,13040.149180929999,33.28098660000251,53393.1163476 2025-11-12,23:57:04.000,316,11043801,12565,0,1762991823,13041.004692299997,33.478362239999115,53393.40281952 2025-11-12,23:57:05.000,316,11043832,12605,0,1762991824,13041.74568639999,33.73213091999787,53393.780124000004 2025-11-12,23:57:06.000,316,11043842,12525,0,1762991825,13042.459735259989,33.929506560001755,53394.017686080006 2025-11-12,23:57:07.000,316,11043800,12645,0,1762991826,13043.167047809991,34.08458742000221,53394.29717088001 2025-11-12,23:57:08.000,316,11043829,12365,0,1762991827,13043.827206189999,34.26081567000074,53394.59761704 2025-11-12,23:57:09.000,316,11043763,12605,0,1762991828,13044.399792539996,34.43704391999927,53394.89806320001 2025-11-12,23:57:10.000,316,11043853,12605,0,1762991829,13044.992587819994,34.570977390001644,53395.191522240006 2025-11-12,23:57:11.000,316,11043807,12605,0,1762991830,13045.544965239991,34.70491086000402,53395.526904000006 2025-11-12,23:57:12.000,316,11043774,12485,0,1762991831,13045.969352769993,34.740156510000816,53395.7714532 2025-11-12,23:57:13.000,316,11043781,12605,0,1762991832,13046.454367089995,34.83884432999912,53396.09286072 2025-11-12,23:57:14.000,316,11043720,12525,0,1762991833,13046.892227240001,34.88818824000191,53396.35837128001 2025-11-12,23:57:15.000,316,11043796,12685,0,1762991834,13047.276196909988,34.9375321500047,53396.61689472 2025-11-12,23:57:16.000,316,11043771,12685,0,1762991835,13047.61974871999,34.99392518999957,53396.90336664 2025-11-12,23:57:17.000,316,11043750,12565,0,1762991836,13047.963300529991,35.04326910000236,53397.085031760005 2025-11-12,23:57:18.000,316,11043795,12525,0,1762991837,13048.266434479992,35.01507257999765,53397.420413520005 2025-11-12,23:57:19.000,316,11043760,12525,0,1762991838,13048.643667839999,35.09966214000451,53397.637014240005 2025-11-12,23:57:20.000,316,11043783,12685,0,1762991839,13048.96027440999,35.12080953000259,53398.0073316 2025-11-12,23:57:21.000,316,11043794,13005,0,1762991840,13049.276880979996,35.12080953000259,53398.23790656 2025-11-12,23:57:22.000,316,11043780,13005,0,1762991841,13049.553069690002,35.21949735000089,53398.45450728 2025-11-12,23:57:23.000,316,11043779,12765,0,1762991842,13049.849467329994,35.29703778000112,53398.68508224001 2025-11-12,23:57:24.000,316,11043779,12525,0,1762991843,13050.132392349995,35.381627340000705,53398.94360568 2025-11-12,23:57:25.000,316,11043875,12525,0,1762991844,13050.354690579996,35.51556081000308,53399.20212912 2025-11-12,23:57:26.000,316,11043793,12685,0,1762991845,13050.489416780001,35.63539601999946,53399.44667832 2025-11-12,23:57:27.000,316,11043776,12605,0,1762991846,13050.516362019996,35.76228036000248,53399.71218888001 2025-11-12,23:57:28.000,316,11043736,12685,0,1762991847,13050.536570949997,35.966705129998445,53399.95673808001 2025-11-12,23:57:29.000,316,11043789,12365,0,1762991848,13050.523098329992,36.058343820004666,53400.11045472 2025-11-12,23:57:30.000,316,11043820,12565,0,1762991849,13050.482680469991,36.14998251000361,53400.368978160004 2025-11-12,23:57:31.000,316,11043812,12525,0,1762991850,13050.40858106,36.14293338000425,53400.58557888 2025-11-12,23:57:32.000,316,11043782,12685,0,1762991851,13050.28732748,36.11473685999954,53400.8021796 2025-11-12,23:57:33.000,316,11043752,12565,0,1762991852,13050.20649176,36.14998251000361,53400.96288336001 2025-11-12,23:57:34.000,316,11043793,12485,0,1762991853,13050.09871079999,36.234572070003196,53401.12358712 2025-11-12,23:57:35.000,316,11043764,12645,0,1762991854,13050.02461139,36.185228160000406,53401.24935528001 2025-11-12,23:57:36.000,316,11043817,12565,0,1762991855,13049.9639846,36.199326419999124,53401.41005904 2025-11-12,23:57:37.000,316,11043782,12805,0,1762991856,13049.815785779989,36.17817903000105,53401.52185296 2025-11-12,23:57:38.000,316,11043741,12485,0,1762991857,13049.694532199988,36.16408077000233,53401.661595360005 2025-11-12,23:57:39.000,316,11043744,12765,0,1762991858,13049.600223859998,36.058343820004666,53401.76640216 2025-11-12,23:57:40.000,316,11043872,12565,0,1762991859,13049.566542309993,36.03719642999931,53401.89217032001 2025-11-12,23:57:41.000,316,11043766,12485,0,1762991860,13049.546333379993,36.00195078000252,53401.98300288 2025-11-12,23:57:42.000,316,11043760,12525,0,1762991861,13049.532860760002,35.966705129998445,53402.066848320006 2025-11-12,23:57:43.000,316,11043759,12565,0,1762991862,13049.465497659992,35.99490165000316,53402.17165512 2025-11-12,23:57:44.000,316,11043753,12605,0,1762991863,13049.418343489997,35.93850861000101,53402.2694748 2025-11-12,23:57:45.000,316,11043767,12565,0,1762991864,13049.364453009992,35.91736122000293,53402.35332024001 2025-11-12,23:57:46.000,316,11043819,12485,0,1762991865,13049.350980390001,35.91031209000357,53402.42319144001 2025-11-12,23:57:47.000,316,11043739,12645,0,1762991866,13049.330771460001,35.98080339000444,53402.52101112001 2025-11-12,23:57:48.000,316,11043760,12565,0,1762991867,13049.256672049996,36.058343820004666,53402.61184368001 2025-11-12,23:57:49.000,316,11043775,12525,0,1762991868,13049.135418469996,36.09358947000146,53402.63979216001 2025-11-12,23:57:50.000,316,11043805,12645,0,1762991869,13048.90638393,36.072442080003384,53402.75857320001 2025-11-12,23:57:51.000,316,11043715,12525,0,1762991870,13048.67734938999,36.016049040001235,53402.765560320004 2025-11-12,23:57:52.000,316,11043768,12405,0,1762991871,13048.468523779993,36.072442080003384,53402.905302720006 2025-11-12,23:57:53.000,316,11043768,12485,0,1762991872,13048.279907099997,36.023098170000594,53402.86338 2025-11-12,23:57:54.000,316,11043741,12685,0,1762991873,13047.976773149996,35.959655999999086,53402.92626408001 2025-11-12,23:57:55.000,316,11043741,12685,0,1762991874,13047.653430269995,35.91031209000357,53402.89831560001 2025-11-12,23:57:56.000,316,11043770,12605,0,1762991875,13047.377241559989,35.832771660003345,53402.98914816 2025-11-12,23:57:57.000,316,11043781,12885,0,1762991876,13047.127998089993,35.776378620001196,53402.97517392001 2025-11-12,23:57:58.000,316,11043778,12685,0,1762991877,13046.797918899996,35.68473993000225,53402.91927696 2025-11-12,23:57:59.000,316,11043804,12445,0,1762991878,13046.54193911999,35.614248630001384,53402.9681868 2025-11-12,23:58:00.000,316,11043796,12525,0,1762991879,13046.31964088999,35.62129776000074,53402.94722544001 2025-11-12,23:58:01.000,316,11043800,12725,0,1762991880,13046.056924799988,35.52260994000244,53402.91228984 2025-11-12,23:58:02.000,316,11043771,12445,0,1762991881,13045.848099189992,35.438020380002854,53402.92626408001 2025-11-12,23:58:03.000,316,11043825,12405,0,1762991882,13045.605592029991,35.332283429997915,53402.85639288001 2025-11-12,23:58:04.000,316,11043767,12725,0,1762991883,13045.457393209996,35.191300830003456,53402.81447016 2025-11-12,23:58:05.000,316,11043783,12765,0,1762991884,13045.28898546,35.04326910000236,53402.74459896 2025-11-12,23:58:06.000,316,11043751,12805,0,1762991885,13045.12731402,34.916384759999346,53402.765560320004 2025-11-12,23:58:07.000,316,11043749,12605,0,1762991886,13044.972378889994,34.754254769999534,53402.73062472001 2025-11-12,23:58:08.000,316,11043747,12525,0,1762991887,13044.803971139998,34.570977390001644,53402.73062472001 2025-11-12,23:58:09.000,316,11043765,12405,0,1762991888,13044.574936600002,34.37360174999776,53402.667740640005 2025-11-12,23:58:10.000,316,11043775,12685,0,1762991889,13044.339165749996,34.19032436999987,53402.68171488 2025-11-12,23:58:11.000,316,11043718,12445,0,1762991890,13044.036031799995,34.01409612000134,53402.62581792 2025-11-12,23:58:12.000,316,11043776,12645,0,1762991891,13043.665534749998,33.82376961000409,53402.57690808 2025-11-12,23:58:13.000,316,11043786,12805,0,1762991892,13043.321982939997,33.58409919000405,53402.4790884 2025-11-12,23:58:14.000,316,11043790,12445,0,1762991893,13042.84370492999,33.37262529000145,53402.451139920006 2025-11-12,23:58:15.000,316,11043838,12805,0,1762991894,13042.331745369993,33.069512699999905,53402.34633312 2025-11-12,23:58:16.000,316,11043824,12445,0,1762991895,13041.799576879996,32.886235320002015,53402.25550056001 2025-11-12,23:58:17.000,316,11043768,12725,0,1762991896,13041.294353629994,32.63246664000326,53402.213577840004 2025-11-12,23:58:18.000,316,11043759,12565,0,1762991897,13040.728503589991,32.45623839000473,53402.15069376 2025-11-12,23:58:19.000,316,11043785,12725,0,1762991898,13040.189598789999,32.251813620001485,53401.996977120005 2025-11-12,23:58:20.000,316,11043764,12605,0,1762991899,13039.711320779992,32.04033971999888,53401.899157440006 2025-11-12,23:58:21.000,316,11043774,12645,0,1762991900,13039.239779079995,31.828865820003557,53401.80133776001 2025-11-12,23:58:22.000,316,11043787,12765,0,1762991901,13038.748028449998,31.659686700004386,53401.63364688001 2025-11-12,23:58:23.000,316,11043799,12605,0,1762991902,13038.289959369991,31.412967149997712,53401.45198176 2025-11-12,23:58:24.000,316,11043760,12645,0,1762991903,13037.84536290999,31.2508371599979,53401.36813632001 2025-11-12,23:58:25.000,316,11043780,12645,0,1762991904,13037.367084899997,31.053461520001292,53401.172496959996 2025-11-12,23:58:26.000,316,11043756,12645,0,1762991905,13036.88880688999,30.88428240000212,53401.0467288 2025-11-12,23:58:27.000,316,11043716,12365,0,1762991906,13036.444210429989,30.637562850002723,53400.941922000005 2025-11-12,23:58:28.000,316,11043797,12605,0,1762991907,13036.006350279997,30.49658025000099,53400.8021796 2025-11-12,23:58:29.000,316,11043797,12645,0,1762991908,13035.55501751,30.419039820000762,53400.58557888 2025-11-12,23:58:30.000,316,11043828,12525,0,1762991909,13035.177784149993,30.214615050004795,53400.45981072001 2025-11-12,23:58:31.000,316,11043756,12565,0,1762991910,13034.773605549992,30.045435929998348,53400.29910696 2025-11-12,23:58:32.000,316,11043773,12725,0,1762991911,13034.403108499995,29.84101116000238,53400.18032592 2025-11-12,23:58:33.000,316,11043785,12485,0,1762991912,13033.992193589998,29.721175949998724,53400.07551912001 2025-11-12,23:58:34.000,316,11043754,12485,0,1762991913,13033.534124509992,29.544947700000193,53399.87289264 2025-11-12,23:58:35.000,316,11043733,12645,0,1762991914,13033.11647329,29.44625988000189,53399.70520176 2025-11-12,23:58:36.000,316,11043769,12645,0,1762991915,13032.745976239989,29.312326409999514,53399.5794336 2025-11-12,23:58:37.000,316,11043778,12725,0,1762991916,13032.314852399992,29.22068772000057,53399.37680712001 2025-11-12,23:58:38.000,316,11043774,12565,0,1762991917,13031.924146419995,29.065606860000116,53399.27898744 2025-11-12,23:58:39.000,316,11043769,12765,0,1762991918,13031.580594609994,28.966919040001812,53399.16719352001 2025-11-12,23:58:40.000,316,11043860,12565,0,1762991919,13031.263988040002,28.847083829998155,53399.0553996 2025-11-12,23:58:41.000,316,11043728,12605,0,1762991920,13030.91369991999,28.670855579999625,53398.94360568 2025-11-12,23:58:42.000,316,11043729,12725,0,1762991921,13030.63751121,28.52987297999789,53398.761940560005 2025-11-12,23:58:43.000,316,11043768,12685,0,1762991922,13030.314168329998,28.3465956,53398.643159520005 2025-11-12,23:58:44.000,316,11043774,12645,0,1762991923,13030.004298070002,28.205612999998266,53398.49643000001 2025-11-12,23:58:45.000,316,11043780,12765,0,1762991924,13029.714636739991,28.078728660002525,53398.39861032001 2025-11-12,23:58:46.000,316,11043787,12605,0,1762991925,13029.37108492999,27.958893449998868,53398.307777760005 2025-11-12,23:58:47.000,316,11043828,12605,0,1762991926,13029.014060499998,27.867254759999923,53398.15406112001 2025-11-12,23:58:48.000,316,11043803,12765,0,1762991927,13028.704190240001,27.691026510001393,53398.04925432 2025-11-12,23:58:49.000,316,11043789,12605,0,1762991928,13028.387583669995,27.557093039999017,53397.91649904001 2025-11-12,23:58:50.000,316,11043817,12805,0,1762991929,13028.077713409999,27.324471749998338,53397.74182104 2025-11-12,23:58:51.000,316,11043788,12645,0,1762991930,13027.828469939988,27.14119437000045,53397.637014240005 2025-11-12,23:58:52.000,316,11043824,12845,0,1762991931,13027.579226469992,26.95791699000256,53397.47631048 2025-11-12,23:58:53.000,316,11043795,12605,0,1762991932,13027.383873480001,26.72529570000188,53397.35752944 2025-11-12,23:58:54.000,316,11043807,12485,0,1762991933,13027.23567465999,26.54201832000399,53397.301632480005 2025-11-12,23:58:55.000,316,11043796,12605,0,1762991934,13027.04032167,26.231856600003084,53397.15490296001 2025-11-12,23:58:56.000,316,11043731,12645,0,1762991935,13026.878650229999,25.971038789997692,53397.05708328001 2025-11-12,23:58:57.000,316,11043802,12525,0,1762991936,13026.784341889994,25.646778809998068,53396.94528936 2025-11-12,23:58:58.000,316,11043786,12605,0,1762991937,13026.730451409989,25.329567959997803,53396.7845856 2025-11-12,23:58:59.000,316,11043777,12645,0,1762991938,13026.609197829988,25.075799279999046,53396.62388184001 2025-11-12,23:59:00.000,316,11043775,12485,0,1762991939,13026.555307349998,24.793834080002853,53396.54702352 2025-11-12,23:59:01.000,316,11043798,12445,0,1762991940,13026.427317460002,24.483672360001947,53396.414268240005 2025-11-12,23:59:02.000,316,11043798,12765,0,1762991941,13026.359954359992,24.16646151000168,53396.28151296 2025-11-12,23:59:03.000,316,11043756,12525,0,1762991942,13026.285854950002,23.842201530002058,53396.225616 2025-11-12,23:59:04.000,316,11043819,12405,0,1762991943,13026.157865059991,23.58138372000394,53396.13478344 2025-11-12,23:59:05.000,316,11043793,12605,0,1762991944,13026.009666239996,23.32761503999791,53395.96709256 2025-11-12,23:59:06.000,316,11043823,12645,0,1762991945,13025.807576939995,23.045649840001715,53395.86927288 2025-11-12,23:59:07.000,316,11043771,12525,0,1762991946,13025.625696569994,22.79188116000296,53395.68062064 2025-11-12,23:59:08.000,316,11043837,12725,0,1762991947,13025.396662029998,22.481719440002053,53395.6317108